Auto-generated in 1511.77 sec. as of 15-10-24 03:52:50 IST
Backtests>Nifty (All Stocks)>Lowest Volume in last 5-days (Early Breakout Detection)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
ZYDUSWELL 2024/05/24 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1714.45 1788.80 1440.15 1.66% 2.35% 5.07% 1.03% 2.29% 9.75% 7.89% 5.47% 20.47% Range:7.1% BO: 1760.85 R: 1788.8 57 3 Outside Down 13 1742.85 28.40 1754.75 40.30 1801.45 87.00 1732.15 17.70 1753.75 39.30 1881.55 167.10 1849.80 135.35 1808.15 93.70 2065.35 350.90
ZYDUSWELL 2024/04/19 0.63 Strong Up Bullish, VWAP-Support 1631.80 1721.00 1440.15 1.74% 0.21% 1.21% 2.43% 2.31% 0.47% 3.35% 5.33% 5.30% Range:9.7% BO: 1628.5 R: 1648.0 66 89 1660.20 28.40 1635.20 3.40 1651.50 19.70 1671.40 39.60 1669.45 37.65 1639.55 7.75 1686.50 54.70 1718.85 87.05 1718.30 86.50
ZYDUSWELL 2024/05/13 0.49 Strong Up Bullish, VWAP-Resist 1686.50 1735.50 1440.15 2.53% 4.41% 2.38% 2.65% 2.43% 4.05% 1.89% 10.42% 7.21% Range:9.4% BO: 1720.95 R: 1735.5 59 Bearish Engulfing 89 1729.20 42.70 1760.85 74.35 1726.60 40.10 1731.15 44.65 1727.50 41.00 1754.75 68.25 1718.30 31.80 1862.30 175.80 1808.15 121.65
ZYDUSWELL 2024/04/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.50 1721.00 1440.15 1.20% 1.09% -0.35% 0.87% 1.18% 2.94% 4.55% 6.25% 13.93% Range:11.2% BO: 1660.2 R: 1666.05 65 102 1671.40 19.90 1669.45 17.95 1645.65 -5.85 1665.90 14.40 1671.00 19.50 1700.10 48.60 1726.60 75.10 1754.75 103.25 1881.55 230.05
ZYDUSWELL 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 1718.85 1788.80 1440.15 -0.26% 1.40% 2.09% 4.81% 0.77% 9.45% 8.35% 7.31% 23.24% Range:7.1% BO: 1760.85 R: 1788.8 58 Bearish Engulfing 42 1714.45 -4.40 1742.85 24.00 1754.75 35.90 1801.45 82.60 1732.15 13.30 1881.30 162.45 1862.30 143.45 1844.50 125.65 2118.25 399.40
ZYDUSWELL 2024/05/22 0.46 Strong Up Bullish, VWAP-Resist 1729.35 1788.80 1440.15 -0.61% -0.86% 0.78% 1.47% 4.17% 9.60% 10.43% 7.89% 21.31% Range:7.3% BO: 1760.85 R: 1788.8 61 67 1718.85 -10.50 1714.45 -14.90 1742.85 13.50 1754.75 25.40 1801.45 72.10 1895.35 166.00 1909.75 180.40 1865.80 136.45 2097.90 368.55
ZYDUSLIFE 2024/05/14 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 983.65 1033.00 567.75 1.36% 2.58% 6.89% 10.64% 9.86% 6.21% 6.61% 12.80% 7.46% Range:9.7% BO: 1020.75 R: 1033.0 52 Bearish Engulfing 64 997.05 13.40 1009.00 25.35 1051.40 67.75 1088.35 104.70 1080.65 97.00 1044.75 61.10 1048.65 65.00 1109.55 125.90 1057.00 73.35
ZYDUSLIFE 2024/05/10 0.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 982.15 1033.00 567.75 1.05% 0.15% 1.52% 2.73% 7.05% 7.77% 5.10% 11.69% 9.12% Range:9.7% BO: 1020.75 R: 1033.0 52 35 992.50 10.35 983.65 1.50 997.05 14.90 1009.00 26.85 1051.40 69.25 1058.50 76.35 1032.25 50.10 1096.95 114.80 1071.75 89.60
ZYDUSLIFE 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 1052.95 1172.50 567.75 -0.78% -2.75% -5.01% -1.97% -4.69% 3.03% 1.96% 1.99% 12.08% Range:13.0% BO: 1088.35 R: 1172.5 58 33 1044.75 -8.20 1023.95 -29.00 1000.15 -52.80 1032.25 -20.70 1003.60 -49.35 1084.85 31.90 1073.55 20.60 1073.95 21.00 1180.15 127.20
ZYDUSLIFE 2024/05/09 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 968.20 1033.00 567.75 1.44% 2.51% 1.60% 2.98% 4.21% 11.13% 3.30% 12.05% 11.58% Range:9.7% BO: 1020.75 R: 1033.0 49 Bearish Engulfing 45 982.15 13.95 992.50 24.30 983.65 15.45 997.05 28.85 1009.00 40.80 1076.00 107.80 1000.15 31.95 1084.85 116.65 1080.35 112.15
ZYDUSLIFE 2024/04/26 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 947.40 1031.70 567.75 1.66% 0.65% 4.29% 5.28% 7.74% 4.76% 14.88% 8.08% 14.51% Range:9.3% BO: 1017.05 R: 1031.7 47 -33 963.10 15.70 953.55 6.15 988.00 40.60 997.40 50.00 1020.75 73.35 992.50 45.10 1088.35 140.95 1023.95 76.55 1084.85 137.45
ZYDUSLIFE 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1058.50 1172.50 567.75 -0.52% -1.30% -3.26% -5.51% -2.48% 2.60% 1.93% -0.14% 10.10% Range:14.2% BO: 1088.35 R: 1172.5 60 60 1052.95 -5.55 1044.75 -13.75 1023.95 -34.55 1000.15 -58.35 1032.25 -26.25 1086.05 27.55 1078.95 20.45 1057.00 -1.50 1165.45 106.95
ZYDUSLIFE 2024/04/23 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 959.45 1031.70 567.75 -2.70% -0.85% -1.26% 0.38% -0.61% 4.81% 3.92% 10.32% 8.92% Range:9.3% BO: 1017.05 R: 1031.7 49 -40 933.50 -25.95 951.25 -8.20 947.40 -12.05 963.10 3.65 953.55 -5.90 1005.60 46.15 997.05 37.60 1058.50 99.05 1045.00 85.55
ZYDUSLIFE 2024/05/29 0.56 Strong Up Bullish, VWAP-Support 1044.75 1172.50 567.75 -1.99% -4.27% -1.20% -3.94% 0.37% 5.00% 4.20% 2.16% 11.35% Range:13.0% BO: 1088.35 R: 1172.5 56 13 1023.95 -20.80 1000.15 -44.60 1032.25 -12.50 1003.60 -41.15 1048.65 3.90 1096.95 52.20 1088.65 43.90 1067.30 22.55 1163.35 118.60
ZUARIIND 2024/05/14 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 327.30 374.20 136.10 -1.13% -1.54% -0.67% -0.84% -2.11% -9.44% -14.77% -0.89% 9.75% Range:15.1% BO: 365.75 R: 374.2 48 -43 323.60 -3.70 322.25 -5.05 325.10 -2.20 324.55 -2.75 320.40 -6.90 296.40 -30.90 278.95 -48.35 324.40 -2.90 359.20 31.90
ZUARIIND 2024/04/29 0.24 Weak Up Bullish, VWAP-Resist 352.55 374.20 136.10 -3.01% -3.05% -7.06% -9.29% -11.80% -7.16% -9.12% -20.49% -9.70% Range:11.5% BO: 365.75 R: 374.2 58 29 341.95 -10.60 341.80 -10.75 327.65 -24.90 319.80 -32.75 310.95 -41.60 327.30 -25.25 320.40 -32.15 280.30 -72.25 318.35 -34.20
ZUARIIND 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 350.70 374.20 136.10 1.82% 1.25% 0.30% 0.53% -2.50% -4.56% -7.73% -10.09% -18.18% Range:17.3% BO: 365.75 R: 374.2 58 33 357.10 6.40 355.10 4.40 351.75 1.05 352.55 1.85 341.95 -8.75 334.70 -16.00 323.60 -27.10 315.30 -35.40 286.95 -63.75
ZUARIIND 2024/04/26 0.37 Weak Up Bullish, VWAP-Resist 351.75 374.20 136.10 0.23% -2.79% -2.83% -6.85% -9.08% -9.40% -7.73% -19.93% -8.77% Range:12.7% BO: 365.75 R: 374.2 57 27 352.55 0.80 341.95 -9.80 341.80 -9.95 327.65 -24.10 319.80 -31.95 318.70 -33.05 324.55 -27.20 281.65 -70.10 320.90 -30.85
ZUARIIND 2024/05/17 0.32 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 325.10 374.20 136.10 -0.17% -1.45% -4.49% -2.14% -3.01% -8.64% -3.08% 10.57% 22.72% Range:13.8% BO: 360.65 R: 374.2 47 -29 324.55 -0.55 320.40 -4.70 310.50 -14.60 318.15 -6.95 315.30 -9.80 297.00 -28.10 315.10 -10.00 359.45 34.35 398.95 73.85
ZUARIIND 2024/05/28 0.55 Strong Down Neutral, VWAP-Resist 308.90 374.20 136.10 -4.05% -8.82% -9.26% -3.85% -12.93% 3.88% 9.50% 28.65% 28.41% Range:13.0% BO: 355.1 R: 362.7 41 -123 296.40 -12.50 281.65 -27.25 280.30 -28.60 297.00 -11.90 268.95 -39.95 320.90 12.00 338.25 29.35 397.40 88.50 396.65 87.75
ZUARIIND 2024/05/10 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Resist 314.55 374.20 136.10 1.32% 4.05% 2.88% 2.45% 3.35% 0.24% -5.58% 1.21% 22.14% Range:15.1% BO: 365.75 R: 374.2 42 -109 318.70 4.15 327.30 12.75 323.60 9.05 322.25 7.70 325.10 10.55 315.30 0.75 297.00 -17.55 318.35 3.80 384.20 69.65
ZUARIIND 2024/05/15 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.60 374.20 136.10 -0.42% 0.46% 0.29% -0.99% -4.05% -12.96% -11.33% 1.58% 22.81% Range:15.1% BO: 365.75 R: 374.2 47 -34 322.25 -1.35 325.10 1.50 324.55 0.95 320.40 -3.20 310.50 -13.10 281.65 -41.95 286.95 -36.65 328.70 5.10 397.40 73.80
ZUARI 2024/04/22 0.38 Weak Up Neutral, VWAP-Resist 193.95 258.00 135.30 -0.36% 2.06% 0.98% 3.07% 2.66% -9.28% -12.25% -9.95% -13.23% Range:16.8% BO: 202.1 R: 207.0 50 -12 193.25 -0.70 197.95 4.00 195.85 1.90 199.90 5.95 199.10 5.15 175.95 -18.00 170.20 -23.75 174.65 -19.30 168.30 -25.65
ZUARI 2024/05/29 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 174.00 258.00 135.30 -2.76% -3.16% -0.72% -7.39% -3.28% 9.61% 30.34% 30.61% 29.97% Range:18.3% BO: 199.9 R: 204.45 44 21 169.20 -4.80 168.50 -5.50 172.75 -1.25 161.15 -12.85 168.30 -5.70 190.73 16.73 226.80 52.80 227.26 53.26 226.14 52.14
ZUARI 2024/05/16 0.61 Weak Down Neutral, VWAP-Resist 167.85 258.00 135.30 3.81% 3.34% 3.28% 2.68% 4.05% 0.39% 4.56% 20.86% 35.39% Range:18.3% BO: 199.9 R: 204.45 36 -77 174.25 6.40 173.45 5.60 173.35 5.50 172.35 4.50 174.65 6.80 168.50 0.65 175.50 7.65 202.87 35.02 227.26 59.41
ZUARI 2024/04/30 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.15 258.00 135.30 -1.05% -3.44% -5.33% -10.30% -9.33% -13.20% -12.13% -11.93% -0.98% Range:16.5% BO: 202.1 R: 207.0 51 30 194.10 -2.05 189.40 -6.75 185.70 -10.45 175.95 -20.20 177.85 -18.30 170.25 -25.90 172.35 -23.80 172.75 -23.40 194.23 -1.92
ZUARI 2024/05/10 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 171.45 258.00 135.30 -4.75% -0.73% -0.70% -2.10% 1.63% 5.57% 0.76% 11.25% 29.41% Range:16.1% BO: 202.1 R: 207.0 34 -141 163.30 -8.15 170.20 -1.25 170.25 -1.20 167.85 -3.60 174.25 2.80 181.00 9.55 172.75 1.30 190.73 19.28 221.88 50.43
ZOTA 2024/05/16 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.85 555.00 384.00 -0.31% -0.57% -0.85% -2.26% -2.21% -2.84% 5.63% 27.37% 18.50% Range:4.1% BO: 506.7 R: 0 45 -47 476.35 -1.50 475.15 -2.70 473.80 -4.05 467.05 -10.80 467.30 -10.55 464.30 -13.55 504.75 26.90 608.65 130.80 566.25 88.40
ZOTA 2024/05/30 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 468.55 555.00 384.00 -0.91% 2.69% -3.93% -1.92% 0.32% 20.94% 25.69% 23.47% 20.38% Range:5.1% BO: 492.05 R: 500.1 41 -110 464.30 -4.25 481.15 12.60 450.15 -18.40 459.55 -9.00 470.05 1.50 566.65 98.10 588.90 120.35 578.50 109.95 564.05 95.50
ZOTA 2024/05/03 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 488.40 555.00 384.00 -1.41% -3.00% -2.04% -3.29% -2.87% -2.47% -3.74% -5.91% 27.49% Range:5.5% BO: 508.15 R: 522.0 49 -20 481.50 -6.90 473.75 -14.65 478.45 -9.95 472.35 -16.05 474.40 -14.00 476.35 -12.05 470.15 -18.25 459.55 -28.85 622.65 134.25
ZOTA 2024/05/27 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 470.15 555.00 384.00 0.57% -0.55% -0.34% -1.24% 2.34% 10.74% 32.44% 22.10% 22.33% Range:5.2% BO: 492.5 R: 500.1 41 -115 472.85 2.70 467.55 -2.60 468.55 -1.60 464.30 -5.85 481.15 11.00 520.65 50.50 622.65 152.50 574.05 103.90 575.15 105.00
ZOTA 2024/05/08 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 478.45 555.00 384.00 -1.27% -0.85% 0.15% 0.50% 0.24% -2.38% -2.07% 8.82% 23.08% Range:6.8% BO: 508.15 R: 522.0 44 -159 472.35 -6.10 474.40 -4.05 479.15 0.70 480.85 2.40 479.60 1.15 467.05 -11.40 468.55 -9.90 520.65 42.20 588.90 110.45
ZOTA 2024/04/22 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.55 555.00 384.00 0.41% 1.85% 0.59% 0.30% 1.76% -2.03% -0.56% -3.36% -4.96% Range:10.5% BO: 508.15 R: 522.0 45 -86 485.55 2.00 492.50 8.95 486.40 2.85 485.00 1.45 492.05 8.50 473.75 -9.80 480.85 -2.70 467.30 -16.25 459.55 -24.00
ZOMATO 2024/04/22 0.73 Weak Up Bullish, VWAP-Resist 193.35 199.70 101.25 -3.05% -4.63% -4.47% -2.72% 0.13% -0.98% -3.13% -5.40% -4.94% Range:19.8% BO: 196.9 R: 199.7 64 3 Outside Up 89 187.45 -5.90 184.40 -8.95 184.70 -8.65 188.10 -5.25 193.60 0.25 191.45 -1.90 187.30 -6.05 182.90 -10.45 183.80 -9.55
ZOMATO 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 195.70 202.00 101.25 -2.17% -0.13% -0.23% 2.86% -0.72% -3.37% -7.20% -6.16% 1.43% Range:9.6% BO: 197.25 R: 200.35 62 Bearish Engulfing 124 191.45 -4.25 195.45 -0.25 195.25 -0.45 201.30 5.60 194.30 -1.40 189.10 -6.60 181.60 -14.10 183.65 -12.05 198.49 2.79
ZOMATO 2024/05/15 0.98 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.00 207.20 101.25 1.67% 1.48% -1.51% -3.39% -2.71% -5.94% -4.35% -1.77% 4.46% Range:8.4% BO: 201.3 R: 207.2 53 -62 195.20 3.20 194.85 2.85 189.10 -2.90 185.50 -6.50 186.80 -5.20 180.60 -11.40 183.65 -8.35 188.61 -3.39 200.56 8.56
ZOMATO 2024/05/16 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.20 207.20 101.25 -0.18% -3.12% -4.97% -4.30% -6.30% -8.22% -5.74% 1.69% 4.49% Range:8.4% BO: 201.3 R: 207.2 55 0 194.85 -0.35 189.10 -6.10 185.50 -9.70 186.80 -8.40 182.90 -12.30 179.15 -16.05 184.00 -11.20 198.49 3.29 203.97 8.77
ZOMATO 2024/05/02 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.45 199.70 101.25 0.92% 0.13% -2.05% 0.00% -0.10% -0.13% -6.42% -12.00% -4.71% Range:9.4% BO: 196.9 R: 199.7 63 87 197.25 1.80 195.70 0.25 191.45 -4.00 195.45 0.00 195.25 -0.20 195.20 -0.25 182.90 -12.55 172.00 -23.45 186.24 -9.21
ZOMATO 2024/04/19 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.20 199.70 101.25 2.19% -0.92% -2.54% -2.38% -0.58% 3.44% 2.70% -1.27% -9.09% Range:19.8% BO: 196.9 R: 199.7 61 Bullish Engulfing -7 193.35 4.15 187.45 -1.75 184.40 -4.80 184.70 -4.50 188.10 -1.10 195.70 6.50 194.30 5.10 186.80 -2.40 172.00 -17.20
ZOMATO 2024/05/17 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 194.85 207.20 101.25 -2.95% -4.80% -4.13% -6.13% -5.75% -9.96% -6.51% 1.13% 7.31% Range:8.4% BO: 201.3 R: 207.2 55 21 189.10 -5.75 185.50 -9.35 186.80 -8.05 182.90 -11.95 183.65 -11.20 175.45 -19.40 182.16 -12.69 197.05 2.20 209.09 14.24
ZODIACLOTH 2024/04/24 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.70 151.00 104.00 1.06% 0.59% 0.25% -1.91% -1.57% -5.61% -1.06% -4.55% -6.92% Range:12.2% BO: 121.15 R: 123.0 51 45 118.95 1.25 118.40 0.70 118.00 0.30 115.45 -2.25 115.85 -1.85 111.10 -6.60 116.45 -1.25 112.35 -5.35 109.55 -8.15
ZODIACLOTH 2024/05/24 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.70 151.00 104.00 0.22% -1.19% -1.23% -2.02% -4.49% -3.65% -0.05% 44.72% 29.45% Range:8.1% BO: 119.1 R: 121.9 48 45 113.95 0.25 112.35 -1.35 112.30 -1.40 111.40 -2.30 108.60 -5.10 109.55 -4.15 113.64 -0.06 164.55 50.85 147.18 33.48
ZODIACLOTH 2024/05/13 0.20 Sideways Neutral, VWAP-Resist 109.40 151.00 104.00 3.56% 3.15% 6.44% 2.83% 4.02% 2.70% -4.94% 5.59% 50.41% Range:8.1% BO: 121.9 R: 0 38 -123 113.30 3.90 112.85 3.45 116.45 7.05 112.50 3.10 113.80 4.40 112.35 2.95 104.00 -5.40 115.51 6.11 164.55 55.15
ZODIACLOTH 2024/04/29 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.00 151.00 104.00 -2.16% -1.82% -2.42% -3.22% -7.03% -3.98% -3.60% -7.97% -1.14% Range:12.2% BO: 121.15 R: 123.0 51 60 115.45 -2.55 115.85 -2.15 115.15 -2.85 114.20 -3.80 109.70 -8.30 113.30 -4.70 113.75 -4.25 108.60 -9.40 116.65 -1.35
ZODIACLOTH 2024/05/10 0.32 Sideways Neutral, VWAP-Resist 110.30 151.00 104.00 -0.82% 2.72% 2.31% 5.58% 1.99% 3.31% -0.27% 5.76% 55.93% Range:7.9% BO: 121.9 R: 0 39 -134 109.40 -0.90 113.30 3.00 112.85 2.55 116.45 6.15 112.50 2.20 113.95 3.65 110.00 -0.30 116.65 6.35 171.99 61.69
ZODIACLOTH 2024/05/09 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.10 151.00 104.00 -0.72% -1.53% 1.98% 1.58% 4.82% 2.34% -2.25% 2.95% 45.13% Range:7.9% BO: 122.2 R: 0 41 -127 110.30 -0.80 109.40 -1.70 113.30 2.20 112.85 1.75 116.45 5.35 113.70 2.60 108.60 -2.50 114.38 3.28 161.24 50.14
ZODIACLOTH 2024/05/08 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.45 151.00 104.00 -1.20% -1.91% -2.71% 0.76% 0.36% 1.02% -0.93% -0.45% 19.49% Range:9.5% BO: 121.15 R: 122.55 43 -160 111.10 -1.35 110.30 -2.15 109.40 -3.05 113.30 0.85 112.85 0.40 113.60 1.15 111.40 -1.05 111.94 -0.51 134.37 21.92
ZODIAC 2024/05/17 0.20 Strong Up Bullish 632.05 632.05 130.00 4.03% 6.11% 8.23% 6.07% 8.19% 0.78% 2.71% -6.20% 29.18% Range:28.7% BO: 619.7 R: 0 80 153 657.50 25.45 670.65 38.60 684.05 52.00 670.40 38.35 683.80 51.75 637.00 4.95 649.20 17.15 592.85 -39.20 816.50 184.45
ZODIAC 2024/05/15 0.39 Strong Up Bullish 607.55 607.55 130.00 2.00% 4.03% 8.22% 10.39% 12.59% 9.08% 2.72% 0.23% 22.04% Range:32.7% BO: 595.65 R: 0 77 147 619.70 12.15 632.05 24.50 657.50 49.95 670.65 63.10 684.05 76.50 662.70 55.15 624.05 16.50 608.95 1.40 741.45 133.90
ZODIAC 2024/04/29 0.22 Strong Up Bullish 541.50 575.30 130.00 -1.99% -0.04% 1.96% 3.99% 6.07% 10.00% 23.85% 19.94% 15.15% Range:35.3% BO: 575.3 R: 0 73 Cup and Handle 67 530.70 -10.80 541.30 -0.20 552.10 10.60 563.10 21.60 574.35 32.85 595.65 54.15 670.65 129.15 649.45 107.95 623.55 82.05
ZODIAC 2024/04/30 0.18 Strong Up Bullish 530.70 575.30 130.00 2.00% 4.03% 6.11% 8.22% 10.38% 14.48% 28.90% 20.03% 19.46% Range:34.0% BO: 575.3 R: 0 69 Cup and Handle 47 541.30 10.60 552.10 21.40 563.10 32.40 574.35 43.65 585.80 55.10 607.55 76.85 684.05 153.35 637.00 106.30 634.00 103.30
ZODIAC 2024/04/23 0.36 Strong Up Bullish 547.95 547.95 130.00 4.99% 2.89% 0.84% -1.18% -3.15% 6.91% 10.88% 24.79% 13.89% Range:36.0% BO: 521.9 R: 0 85 180 575.30 27.35 563.80 15.85 552.55 4.60 541.50 -6.45 530.70 -17.25 585.80 37.85 607.55 59.60 683.80 135.85 624.05 76.10
ZODIAC 2024/04/22 1.07 Strong Up Bullish 521.90 521.90 130.00 4.99% 10.23% 8.03% 5.87% 3.76% 10.05% 14.13% 28.45% 17.24% Range:32.8% BO: 497.05 R: 0 82 201 547.95 26.05 575.30 53.40 563.80 41.90 552.55 30.65 541.50 19.60 574.35 52.45 595.65 73.75 670.40 148.50 611.85 89.95
ZODIAC 2024/06/04 0.26 Strong Up Bullish, 20EMA-Resist 624.30 694.95 130.00 -1.99% -0.04% 1.95% 3.99% 1.91% -3.10% 7.73% 23.11% 11.16% Range:20.0% BO: 690.0 R: 694.95 55 3 Outside Down -94 611.85 -12.45 624.05 -0.25 636.50 12.20 649.20 24.90 636.25 11.95 604.95 -19.35 672.55 48.25 768.55 144.25 694.00 69.70
ZODIAC 2024/05/30 0.31 Strong Up Bullish 662.70 694.95 130.00 -2.00% -3.88% -5.79% -7.67% -5.83% -4.33% -12.33% 23.21% 9.11% Range:23.1% BO: 690.0 R: 694.95 69 37 649.45 -13.25 637.00 -25.70 624.30 -38.40 611.85 -50.85 624.05 -38.65 634.00 -28.70 581.00 -81.70 816.50 153.80 723.10 60.40
ZODIAC 2024/05/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.10 589.00 130.00 1.72% 3.75% 5.83% 7.94% 10.09% 19.11% 10.96% 8.61% 11.57% Range:31.4% BO: 585.8 R: 589.0 72 59 584.00 9.90 595.65 21.55 607.55 33.45 619.70 45.60 632.05 57.95 683.80 109.70 637.00 62.90 623.55 49.45 640.55 66.45
ZIMLAB 2024/05/06 0.24 Weak Up Bullish, VWAP-Resist 115.85 131.40 89.50 1.17% -0.69% -3.41% -0.69% 2.37% -3.67% -9.84% -9.54% -8.68% Range:25.7% BO: 124.4 R: 131.4 58 3 Outside Down 32 117.20 1.35 115.05 -0.80 111.90 -3.95 115.05 -0.80 118.60 2.75 111.60 -4.25 104.45 -11.40 104.80 -11.05 105.80 -10.05
ZIMLAB 2024/05/09 0.17 Weak Up Bullish, VWAP-Resist 111.90 131.40 89.50 2.82% 5.99% 4.42% 1.88% 1.39% -3.62% -9.03% -8.77% -6.13% Range:25.7% BO: 131.4 R: 0 52 -21 115.05 3.15 118.60 6.70 116.85 4.95 114.00 2.10 113.45 1.55 107.85 -4.05 101.80 -10.10 102.09 -9.81 105.04 -6.86
ZIMLAB 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 124.40 131.40 89.50 -3.09% -1.89% -3.82% -6.87% -5.79% -6.07% -12.70% -18.17% -17.60% Range:25.7% BO: 124.4 R: 131.4 74 123 120.55 -3.85 122.05 -2.35 119.65 -4.75 115.85 -8.55 117.20 -7.20 116.85 -7.55 108.60 -15.80 101.80 -22.60 102.51 -21.89
ZIMLAB 2024/04/30 0.37 Weak Up Bullish, VWAP-Resist 120.55 131.40 89.50 1.24% -0.75% -3.90% -2.78% -4.56% -5.43% -8.96% -14.02% -15.15% Range:25.7% BO: 124.4 R: 131.4 67 Bearish Engulfing 89 122.05 1.50 119.65 -0.90 115.85 -4.70 117.20 -3.35 115.05 -5.50 114.00 -6.55 109.75 -10.80 103.65 -16.90 102.29 -18.26
ZIMLAB 2024/05/24 0.22 Weak Down Bullish, VWAP-Resist 107.85 131.40 89.50 -3.66% -3.15% -2.46% -4.03% -5.61% -5.05% -5.88% -2.42% 1.54% Range:13.3% BO: 131.4 R: 0 44 -150 103.90 -3.95 104.45 -3.40 105.20 -2.65 103.50 -4.35 101.80 -6.05 102.40 -5.45 101.51 -6.34 105.24 -2.61 109.51 1.66
ZIMLAB 2024/05/31 0.25 Weak Down Neutral, VWAP-Resist 101.80 131.40 89.50 1.82% -6.29% 0.29% 2.95% 0.59% -0.28% 3.18% 12.98% 5.75% Range:16.6% BO: 122.05 R: 127.6 37 3 Outside Down -116 103.65 1.85 95.40 -6.40 102.10 0.30 104.80 3.00 102.40 0.60 101.51 -0.29 105.04 3.24 115.01 13.21 107.65 5.85
ZIMLAB 2024/05/03 0.29 Weak Up Bullish, VWAP-Resist 119.65 131.40 89.50 -3.18% -2.05% -3.84% -6.48% -3.84% -5.98% -13.16% -14.67% -13.80% Range:25.7% BO: 124.4 R: 131.4 64 Bearish Engulfing 57 115.85 -3.80 117.20 -2.45 115.05 -4.60 111.90 -7.75 115.05 -4.60 112.50 -7.15 103.90 -15.75 102.10 -17.55 103.14 -16.51
ZIMLAB 2024/05/16 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 113.45 131.40 89.50 -0.84% -1.63% -4.28% -3.26% -4.94% -10.27% -9.74% -6.74% -4.34% Range:25.7% BO: 131.4 R: 0 52 -80 112.50 -0.95 111.60 -1.85 108.60 -4.85 109.75 -3.70 107.85 -5.60 101.80 -11.65 102.40 -11.05 105.80 -7.65 108.53 -4.92
ZFCVINDIA 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 17386.70 18250.00 12975.00 -5.69% -3.35% -2.30% -2.47% -0.61% -0.63% -9.85% -8.23% -9.12% Range:25.3% BO: 17410.9 R: 17900.0 71 Cup and Handle 121 16398.15 -988.55 16803.50 -583.20 16986.25 -400.45 16958.05 -428.65 17279.95 -106.75 17277.15 -109.55 15673.80 -1712.90 15955.20 -1431.50 15801.25 -1585.45
ZFCVINDIA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 13426.65 17700.00 13199.95 -2.35% -3.15% -2.33% -0.16% 1.50% 21.11% 29.49% 31.57% 16.74% Range:8.0% BO: 14521.7 R: 14817.55 36 -91 13111.35 -315.30 13003.05 -423.60 13113.75 -312.90 13404.90 -21.75 13628.20 201.55 16261.50 2834.85 17386.70 3960.05 17665.10 4238.45 15673.80 2247.15
ZFCVINDIA 2024/06/04 0.34 Strong Up Bullish, VWAP-Resist 16398.15 18250.00 12975.00 2.47% 3.59% 3.41% 5.38% 7.96% -0.93% -4.82% -4.08% -3.69% Range:25.3% BO: 17410.9 R: 18250.0 61 69 16803.50 405.35 16986.25 588.10 16958.05 559.90 17279.95 881.80 17703.90 1305.75 16244.85 -153.30 15608.20 -789.95 15728.35 -669.80 15793.80 -604.35
ZFCVINDIA 2024/05/06 0.21 Strong Down Neutral, VWAP-Resist 13435.40 17700.00 13310.00 -0.43% -0.26% -0.55% -0.07% -2.41% 0.38% 27.74% 26.43% 20.91% Range:11.0% BO: 15048.1 R: 15300.0 34 -124 13377.10 -58.30 13399.85 -35.55 13360.85 -74.55 13426.65 -8.75 13111.35 -324.05 13485.95 50.55 17162.30 3726.90 16986.25 3550.85 16244.85 2809.45
ZFCVINDIA 2024/04/25 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13988.40 17700.00 13310.00 -0.81% -1.84% -2.15% -2.10% -2.88% -4.02% -2.57% 17.42% 23.53% Range:12.8% BO: 15359.4 R: 15560.95 42 -33 13874.50 -113.90 13731.50 -256.90 13687.70 -300.70 13694.50 -293.90 13584.90 -403.50 13426.65 -561.75 13628.20 -360.20 16425.20 2436.80 17279.95 3291.55
ZENTEC 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 1020.75 1059.35 650.00 -1.60% 0.27% -0.39% 4.59% 8.79% -8.59% -6.27% -6.11% -10.16% Range:15.0% BO: 1039.1 R: 1059.35 62 59 1004.40 -16.35 1023.50 2.75 1016.80 -3.95 1067.60 46.85 1110.45 89.70 933.10 -87.65 956.70 -64.05 958.35 -62.40 917.05 -103.70
ZENTEC 2024/05/30 0.24 Strong Down Neutral, VWAP-Resist 927.25 1130.00 650.00 4.10% 6.82% 1.48% -2.99% -1.10% 11.04% 23.24% 40.18% 39.78% Range:19.9% BO: 1110.45 R: 1130.0 43 -86 965.30 38.05 990.50 63.25 941.00 13.75 899.55 -27.70 917.05 -10.20 1029.65 102.40 1142.70 215.45 1299.85 372.60 1296.15 368.90
ZENTEC 2024/05/23 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 986.25 1130.00 650.00 -1.13% -2.83% -6.14% -5.38% -5.98% -7.02% 4.40% 19.20% 42.89% Range:19.9% BO: 1110.45 R: 1130.0 51 37 975.10 -11.15 958.35 -27.90 925.70 -60.55 933.20 -53.05 927.25 -59.00 917.05 -69.20 1029.65 43.40 1175.65 189.40 1409.25 423.00
ZENTEC 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.50 1059.35 650.00 -0.65% 4.31% 8.50% 4.99% 6.33% -8.73% -8.44% -8.82% -2.36% Range:15.0% BO: 1039.1 R: 1059.35 61 41 1016.80 -6.70 1067.60 44.10 1110.45 86.95 1074.60 51.10 1088.30 64.80 934.15 -89.35 937.15 -86.35 933.20 -90.30 999.35 -24.15
ZENTEC 2024/04/26 0.51 Strong Up Bullish, VWAP-Resist 1016.80 1059.35 650.00 5.00% 9.21% 5.68% 7.03% 1.68% -8.46% -5.08% -8.81% -2.20% Range:15.0% BO: 1039.1 R: 1059.35 59 56 1067.60 50.80 1110.45 93.65 1074.60 57.80 1088.30 71.50 1033.90 17.10 930.75 -86.05 965.10 -51.70 927.25 -89.55 994.45 -22.35
ZENTEC 2024/05/15 0.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 956.70 1130.00 650.00 -0.98% -2.04% 0.88% 5.55% 3.09% -3.08% -4.14% 27.29% 22.82% Range:19.9% BO: 1110.45 R: 1130.0 46 -54 947.35 -9.35 937.15 -19.55 965.10 8.40 1009.80 53.10 986.25 29.55 927.25 -29.45 917.05 -39.65 1217.75 261.05 1175.05 218.35
ZENTEC 2024/05/10 0.94 Weak Down Neutral, VWAP-Support 934.15 1130.00 650.00 -0.36% 3.06% 2.41% 1.41% 0.32% 2.59% 6.03% 10.63% 25.85% Range:19.9% BO: 1110.45 R: 1130.0 43 -146 930.75 -3.40 962.75 28.60 956.70 22.55 947.35 13.20 937.15 3.00 958.35 24.20 990.50 56.35 1033.45 99.30 1175.65 241.50
ZENTEC 2024/05/14 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 962.75 1130.00 650.00 -0.63% -1.60% -2.66% 0.24% 4.89% -3.07% -6.56% 16.39% 20.35% Range:19.9% BO: 1110.45 R: 1130.0 47 -63 956.70 -6.05 947.35 -15.40 937.15 -25.60 965.10 2.35 1009.80 47.05 933.20 -29.55 899.55 -63.20 1120.55 157.80 1158.70 195.95
ZENSARTECH 2024/05/06 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 629.35 662.65 456.30 -3.09% -4.11% -7.76% -4.12% -3.37% -3.80% -0.97% 6.10% 13.04% Range:10.2% BO: 636.2 R: 662.65 61 Bearish Engulfing 91 609.90 -19.45 603.50 -25.85 580.50 -48.85 603.45 -25.90 608.15 -21.20 605.45 -23.90 623.25 -6.10 667.75 38.40 711.40 82.05
ZENSARTECH 2024/05/23 0.36 Strong Up Bullish, VWAP-Resist 622.95 662.65 456.30 0.12% 0.10% 0.05% 0.51% 0.34% 7.19% 14.91% 20.60% 18.34% Range:10.7% BO: 640.15 R: 662.65 54 47 623.70 0.75 623.55 0.60 623.25 0.30 626.10 3.15 625.05 2.10 667.75 44.80 715.85 92.90 751.30 128.35 737.20 114.25
ZENSARTECH 2024/05/08 0.31 Sideways Bullish, 20EMA-Resist 603.50 662.65 456.30 -3.81% -0.01% 0.77% 0.07% 3.23% 3.22% 3.57% 14.07% 24.61% Range:10.2% BO: 636.2 R: 662.65 51 4 580.50 -23.00 603.45 -0.05 608.15 4.65 603.95 0.45 623.00 19.50 622.95 19.45 625.05 21.55 688.40 84.90 752.05 148.55
ZENSARTECH 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 581.05 646.45 456.30 -1.09% 6.83% 5.37% 5.54% 7.85% -0.09% 10.17% 7.26% 15.85% Range:9.7% BO: 633.0 R: 646.45 47 -77 574.70 -6.35 620.75 39.70 612.25 31.20 613.25 32.20 626.65 45.60 580.50 -0.55 640.15 59.10 623.25 42.20 673.15 92.10
ZENSARTECH 2024/05/24 0.20 Weak Up Bullish, VWAP-Resist 623.70 662.65 456.30 -0.02% -0.07% 0.38% 0.22% -2.18% 7.93% 11.66% 20.45% 17.74% Range:10.7% BO: 640.15 R: 662.65 55 66 623.55 -0.15 623.25 -0.45 626.10 2.40 625.05 1.35 610.10 -13.60 673.15 49.45 696.45 72.75 751.25 127.55 734.35 110.65
ZENSARTECH 2024/04/19 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.45 646.45 456.30 -0.37% -0.67% 0.97% -0.13% 7.87% 9.37% 5.68% 8.25% 0.17% Range:12.5% BO: 633.0 R: 646.45 43 3 Outside Down -180 573.30 -2.15 571.60 -3.85 581.05 5.60 574.70 -0.75 620.75 45.30 629.35 53.90 608.15 32.70 622.95 47.50 576.40 0.95
ZENSARTECH 2024/05/27 0.18 Weak Up Bullish, VWAP-Resist 623.55 662.65 456.30 -0.05% 0.41% 0.24% -2.16% -3.58% 10.40% 12.65% 19.16% 16.49% Range:10.2% BO: 640.15 R: 662.65 54 66 623.25 -0.30 626.10 2.55 625.05 1.50 610.10 -13.45 601.25 -22.30 688.40 64.85 702.40 78.85 743.00 119.45 726.35 102.80
ZEEL 2024/04/19 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.85 299.70 138.00 -0.53% 0.49% -1.93% -0.11% 2.14% -4.52% -9.14% 3.99% -2.80% Range:9.7% BO: 153.35 R: 157.25 41 -92 142.10 -0.75 143.55 0.70 140.10 -2.75 142.70 -0.15 145.90 3.05 136.40 -6.45 129.80 -13.05 148.55 5.70 138.85 -4.00
ZEEL 2024/05/10 0.61 Weak Down Neutral, VWAP-Resist 131.25 299.70 130.15 -1.10% 0.34% -0.34% 1.37% 2.82% 13.49% 19.09% 27.09% 13.32% Range:12.7% BO: 150.3 R: 154.9 33 3 Outside Down -141 129.80 -1.45 131.70 0.45 130.80 -0.45 133.05 1.80 134.95 3.70 148.95 17.70 156.30 25.05 166.80 35.55 148.73 17.48
ZEEL 2024/05/13 0.53 Weak Down Neutral, VWAP-Resist 129.80 299.70 129.25 1.46% 0.77% 2.50% 3.97% 13.71% 16.33% 6.97% 27.16% 19.88% Range:13.6% BO: 150.3 R: 152.65 32 -124 131.70 1.90 130.80 1.00 133.05 3.25 134.95 5.15 147.60 17.80 151.00 21.20 138.85 9.05 165.05 35.25 155.61 25.81
ZEEL 2024/04/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 146.95 299.70 138.00 -2.11% -2.62% -7.18% -9.02% -8.54% -10.99% 1.09% 6.36% 12.32% Range:9.7% BO: 153.35 R: 157.25 48 Bearish Engulfing 83 143.85 -3.10 143.10 -3.85 136.40 -10.55 133.70 -13.25 134.40 -12.55 130.80 -16.15 148.55 1.60 156.30 9.35 165.05 18.10
ZEEL 2024/05/02 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.85 299.70 138.00 -0.52% -5.18% -7.06% -6.57% -8.13% -7.51% 5.42% -3.48% 13.99% Range:9.7% BO: 153.35 R: 157.25 44 3 Outside Down 0 143.10 -0.75 136.40 -7.45 133.70 -10.15 134.40 -9.45 132.15 -11.70 133.05 -10.80 151.65 7.80 138.85 -5.00 163.98 20.13
ZEEL 2024/05/31 0.70 Weak Up Bullish, VWAP-Resist 148.90 299.70 129.25 4.97% -6.75% -1.75% 3.12% 4.94% 10.13% 1.50% 1.29% 7.55% Range:14.7% BO: 152.1 R: 156.0 55 Bearish Engulfing 54 156.30 7.40 138.85 -10.05 146.30 -2.60 153.55 4.65 156.25 7.35 163.98 15.08 151.13 2.23 150.82 1.92 160.14 11.24
ZAGGLE 2024/05/29 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 282.90 389.45 187.45 -4.68% -4.19% -4.65% -8.08% -5.32% 4.58% 4.90% 4.28% 5.60% Range:12.1% BO: 314.8 R: 338.1 43 -61 269.65 -13.25 271.05 -11.85 269.75 -13.15 260.05 -22.85 267.85 -15.05 295.85 12.95 296.75 13.85 295.00 12.10 298.75 15.85
ZAGGLE 2024/04/30 0.64 Weak Up Bullish, 50MA-Support, VWAP-Resist 302.05 389.45 187.45 0.02% 1.52% -2.19% -4.80% -3.19% -4.50% 3.99% -10.69% -1.24% Range:13.3% BO: 310.1 R: 314.3 55 120 302.10 0.05 306.65 4.60 295.45 -6.60 287.55 -14.50 292.40 -9.65 288.45 -13.60 314.10 12.05 269.75 -32.30 298.30 -3.75
ZAGGLE 2024/05/08 0.55 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 292.40 389.45 187.45 -1.76% -1.68% -5.35% -2.29% -1.35% 7.42% -7.78% -3.97% 0.19% Range:11.1% BO: 310.1 R: 316.25 48 -29 287.25 -5.15 287.50 -4.90 276.75 -15.65 285.70 -6.70 288.45 -3.95 314.10 21.70 269.65 -22.75 280.80 -11.60 292.95 0.55
ZAGGLE 2024/05/28 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 287.80 389.45 187.45 -1.70% -6.31% -5.82% -6.27% -9.64% 0.47% 4.64% -1.62% 1.98% Range:12.1% BO: 314.8 R: 338.1 46 -16 282.90 -4.90 269.65 -18.15 271.05 -16.75 269.75 -18.05 260.05 -27.75 289.15 1.35 301.15 13.35 283.15 -4.65 293.50 5.70
ZAGGLE 2024/05/07 0.66 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 287.55 389.45 187.45 1.69% -0.10% -0.02% -3.76% -0.64% 8.00% -1.62% -2.24% 3.20% Range:11.1% BO: 310.1 R: 316.25 46 -35 292.40 4.85 287.25 -0.30 287.50 -0.05 276.75 -10.80 285.70 -1.85 310.55 23.00 282.90 -4.65 281.10 -6.45 296.75 9.20
ZAGGLE 2024/04/19 0.51 Weak Down Neutral, VWAP-Resist 275.70 389.45 187.45 2.07% 2.63% 7.54% 7.89% 11.72% 7.16% 0.38% 13.93% -5.68% Range:12.7% BO: 307.85 R: 322.0 42 -116 281.40 5.70 282.95 7.25 296.50 20.80 297.45 21.75 308.00 32.30 295.45 19.75 276.75 1.05 314.10 38.40 260.05 -15.65
ZAGGLE 2024/05/09 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 287.25 389.45 187.45 0.09% -3.66% -0.54% 0.42% 0.77% 9.59% -5.64% 0.66% 0.02% Range:11.1% BO: 310.1 R: 316.25 46 -53 287.50 0.25 276.75 -10.50 285.70 -1.55 288.45 1.20 289.45 2.20 314.80 27.55 271.05 -16.20 289.15 1.90 287.30 0.05
ZAGGLE 2024/05/17 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 287.35 389.45 187.45 0.17% 8.07% 9.31% 9.55% 3.95% -6.12% -2.28% 3.27% 0.80% Range:11.1% BO: 310.1 R: 316.25 47 -39 287.85 0.50 310.55 23.20 314.10 26.75 314.80 27.45 298.70 11.35 269.75 -17.60 280.80 -6.55 296.75 9.40 289.65 2.30
ZAGGLE 2024/05/10 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Support 287.50 389.45 187.45 -3.74% -0.63% 0.33% 0.68% -0.05% 3.90% -6.17% 2.90% -1.48% Range:11.1% BO: 310.1 R: 316.25 46 -76 276.75 -10.75 285.70 -1.80 288.45 0.95 289.45 1.95 287.35 -0.15 298.70 11.20 269.75 -17.75 295.85 8.35 283.25 -4.25
YUKEN 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 1037.40 1122.00 629.55 13.81% 23.42% 22.87% 27.71% 24.05% 20.83% 18.96% 14.85% 19.86% Range:31.0% BO: 1061.6 R: 1122.0 73 125 1180.65 143.25 1280.35 242.95 1274.65 237.25 1324.90 287.50 1286.85 249.45 1253.45 216.05 1234.10 196.70 1191.50 154.10 1243.45 206.05
YUKEN 2024/05/31 0.33 Strong Down Bullish, VWAP-Resist 1163.05 1479.70 629.55 2.42% -7.13% 0.67% 6.91% 12.82% 11.09% 6.92% 0.82% 28.92% Range:17.4% BO: 1408.15 R: 1479.7 47 Bearish Engulfing -100 1191.20 28.15 1080.10 -82.95 1170.85 7.80 1243.45 80.40 1312.10 149.05 1292.00 128.95 1243.50 80.45 1172.55 9.50 1499.35 336.30
YUKEN 2024/05/30 0.38 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1208.95 1479.70 629.55 -3.80% -1.47% -10.66% -3.15% 2.85% 6.23% 4.36% -5.05% 23.52% Range:15.4% BO: 1408.15 R: 1479.7 51 -64 1163.05 -45.90 1191.20 -17.75 1080.10 -128.85 1170.85 -38.10 1243.45 34.50 1284.25 75.30 1261.60 52.65 1147.90 -61.05 1493.25 284.30
YUKEN 2024/05/15 0.16 Strong Up Bullish, VWAP-Resist 1234.10 1479.70 629.55 2.87% 0.70% 9.83% 11.66% 3.34% -2.04% 0.76% 4.95% 0.29% Range:35.4% BO: 1408.15 R: 1479.7 61 -59 1269.55 35.45 1242.75 8.65 1355.45 121.35 1378.05 143.95 1275.30 41.20 1208.95 -25.15 1243.45 9.35 1295.15 61.05 1237.70 3.60
YUKEN 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 1286.85 1409.00 629.55 9.43% 5.17% -0.58% -3.07% -2.60% -4.10% -0.90% -7.43% -0.20% Range:38.9% BO: 1324.9 R: 1409.0 79 Cup and Handle 109 1408.15 121.30 1353.40 66.55 1279.35 -7.50 1247.30 -39.55 1253.45 -33.40 1234.10 -52.75 1275.30 -11.55 1191.20 -95.65 1284.25 -2.60
YUKEN 2024/05/27 0.47 Sideways Bullish, VWAP-Support 1191.50 1479.70 629.55 4.00% 0.91% 1.46% -2.39% -0.03% 7.74% 8.70% 0.59% 17.54% Range:16.2% BO: 1408.15 R: 1479.7 50 -125 1239.20 47.70 1202.40 10.90 1208.95 17.45 1163.05 -28.45 1191.20 -0.30 1283.70 92.20 1295.15 103.65 1198.55 7.05 1400.50 209.00
YUKEN 2024/05/17 0.15 Strong Up Bullish, VWAP-Resist 1242.75 1479.70 629.55 9.07% 10.89% 2.62% -2.74% -4.12% -4.15% 3.30% 0.71% -7.63% Range:33.3% BO: 1408.15 R: 1479.7 60 -38 1355.45 112.70 1378.05 135.30 1275.30 32.55 1208.65 -34.10 1191.50 -51.25 1191.20 -51.55 1283.70 40.95 1251.55 8.80 1147.90 -94.85
YUKEN 2024/05/09 0.19 Strong Up Bullish, VWAP-Resist 1214.95 1479.70 629.55 0.81% -0.74% -0.01% 1.58% 4.49% -0.52% -4.27% 7.23% 2.35% Range:41.0% BO: 1408.15 R: 1479.7 60 2 1224.75 9.80 1206.00 -8.95 1214.80 -0.15 1234.10 19.15 1269.55 54.60 1208.65 -6.30 1163.05 -51.90 1302.80 87.85 1243.50 28.55
YUKEN 2024/05/08 0.25 Strong Up Bullish, VWAP-Resist 1253.45 1479.70 629.55 -3.07% -2.29% -3.79% -3.08% -1.54% 1.74% -3.55% 2.41% 0.65% Range:42.5% BO: 1408.15 R: 1479.7 64 24 1214.95 -38.50 1224.75 -28.70 1206.00 -47.45 1214.80 -38.65 1234.10 -19.35 1275.30 21.85 1208.95 -44.50 1283.70 30.25 1261.60 8.15
YUKEN 2024/05/07 0.24 Strong Up Bullish, VWAP-Resist 1247.30 1479.70 629.55 0.49% -2.59% -1.81% -3.31% -2.61% 10.48% -3.60% 5.20% 0.34% Range:42.5% BO: 1408.15 R: 1479.7 64 35 1253.45 6.15 1214.95 -32.35 1224.75 -22.55 1206.00 -41.30 1214.80 -32.50 1378.05 130.75 1202.40 -44.90 1312.10 64.80 1251.55 4.25
YESBANK 2024/05/14 0.61 Sideways Neutral, VWAP-Resist 22.55 32.85 15.70 0.22% 0.44% 2.00% 3.10% 1.77% 0.89% 0.44% 5.59% 4.26% Range:17.9% BO: 27.1 R: 28.55 37 -79 22.60 0.05 22.65 0.10 23.00 0.45 23.25 0.70 22.95 0.40 22.75 0.20 22.65 0.10 23.81 1.26 23.51 0.96
YESBANK 2024/05/21 0.51 Sideways Neutral 23.25 32.85 15.70 -1.29% -0.65% -1.08% -0.86% -1.94% -6.02% 1.59% 2.54% 2.92% Range:17.9% BO: 27.1 R: 28.55 44 -17 22.95 -0.30 23.10 -0.15 23.00 -0.25 23.05 -0.20 22.80 -0.45 21.85 -1.40 23.62 0.37 23.84 0.59 23.93 0.68
YESBANK 2024/05/23 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.10 32.85 15.70 -0.43% -0.22% -1.30% -1.52% -2.38% -0.87% 3.03% 3.98% 15.32% Range:17.9% BO: 27.1 R: 28.55 44 -2 23.00 -0.10 23.05 -0.05 22.80 -0.30 22.75 -0.35 22.55 -0.55 22.90 -0.20 23.80 0.70 24.02 0.92 26.64 3.54
YESBANK 2024/05/29 0.32 Sideways Neutral, VWAP-Support 22.75 32.85 15.70 -0.88% 1.10% 3.52% -3.96% -0.44% 6.02% 5.32% 5.76% 13.54% Range:17.9% BO: 27.1 R: 28.55 40 -35 22.55 -0.20 23.00 0.25 23.55 0.80 21.85 -0.90 22.65 -0.10 24.12 1.37 23.96 1.21 24.06 1.31 25.83 3.08
YESBANK 2024/04/24 0.82 Sideways Bullish, VWAP-Resist 25.45 32.85 15.70 1.96% 2.75% 6.48% 2.75% 0.00% -11.20% -11.00% -10.41% -9.04% Range:10.1% BO: 25.65 R: 26.5 58 Bearish Engulfing 116 25.95 0.50 26.15 0.70 27.10 1.65 26.15 0.70 25.45 0.00 22.60 -2.85 22.65 -2.80 22.80 -2.65 23.15 -2.30
YESBANK 2024/05/02 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.45 32.85 15.70 -1.96% -5.30% -10.22% -9.82% -11.20% -11.00% -9.63% -14.15% -6.44% Range:14.4% BO: 27.1 R: 28.55 53 26 24.95 -0.50 24.10 -1.35 22.85 -2.60 22.95 -2.50 22.60 -2.85 22.65 -2.80 23.00 -2.45 21.85 -3.60 23.81 -1.64
YESBANK 2024/05/15 0.51 Sideways Neutral, VWAP-Resist 22.60 32.85 15.70 0.22% 1.77% 2.88% 1.55% 2.21% -0.22% 1.33% 5.31% 4.82% Range:17.9% BO: 27.1 R: 28.55 38 -71 22.65 0.05 23.00 0.40 23.25 0.65 22.95 0.35 23.10 0.50 22.55 -0.05 22.90 0.30 23.80 1.20 23.69 1.09
YATRA 2024/04/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 144.95 194.00 124.55 -0.24% 2.48% 1.72% 2.59% 1.17% -3.10% 0.52% -5.83% -13.49% Range:7.6% BO: 153.75 R: 158.65 40 -73 144.60 -0.35 148.55 3.60 147.45 2.50 148.70 3.75 146.65 1.70 140.45 -4.50 145.70 0.75 136.50 -8.45 125.40 -19.55
YATRA 2024/05/15 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 145.45 194.00 124.55 0.07% -0.31% -1.79% -1.89% -3.82% -10.24% -12.65% -10.97% -13.23% Range:6.8% BO: 151.9 R: 0 49 41 145.55 0.10 145.00 -0.45 142.85 -2.60 142.70 -2.75 139.90 -5.55 130.55 -14.90 127.05 -18.40 129.49 -15.96 126.21 -19.24
YATRA 2024/04/25 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.45 194.00 124.55 0.85% -0.54% 0.81% -1.66% -2.61% -4.24% -1.66% -12.41% -12.36% Range:7.0% BO: 153.75 R: 158.65 45 -25 148.70 1.25 146.65 -0.80 148.65 1.20 145.00 -2.45 143.60 -3.85 141.20 -6.25 145.00 -2.45 129.15 -18.30 129.22 -18.23
YATRA 2024/05/07 0.44 Sideways Neutral, VWAP-Support 140.45 194.00 124.55 -1.35% -1.21% 0.53% 1.46% 3.74% 1.60% -8.05% -7.80% -8.15% Range:8.7% BO: 153.75 R: 158.65 36 -198 138.55 -1.90 138.75 -1.70 141.20 0.75 142.50 2.05 145.70 5.25 142.70 2.25 129.15 -11.30 129.50 -10.95 129.01 -11.44
YATRA 2024/05/30 0.85 Weak Down Neutral, VWAP-Resist 130.55 194.00 124.55 -0.54% -0.61% -1.76% -3.94% -2.68% 0.35% -1.20% -1.32% -3.25% Range:13.1% BO: 148.65 R: 151.5 29 -142 129.85 -0.70 129.75 -0.80 128.25 -2.30 125.40 -5.15 127.05 -3.50 131.01 0.46 128.98 -1.57 128.83 -1.72 126.31 -4.24
YATRA 2024/05/08 0.37 Sideways Neutral, VWAP-Resist 138.55 194.00 124.55 0.14% 1.91% 2.85% 5.16% 4.98% 0.97% -5.77% -6.73% -6.91% Range:9.9% BO: 153.75 R: 158.65 34 -161 138.75 0.20 141.20 2.65 142.50 3.95 145.70 7.15 145.45 6.90 139.90 1.35 130.55 -8.00 129.22 -9.33 128.98 -9.57
YATHARTH 2024/05/10 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Support 432.10 504.90 344.10 3.04% 2.36% 2.43% 1.77% 3.14% -5.88% -2.59% 0.43% -1.91% Range:8.9% BO: 473.75 R: 496.2 42 -175 445.25 13.15 442.30 10.20 442.60 10.50 439.75 7.65 445.65 13.55 406.70 -25.40 420.90 -11.20 433.95 1.85 423.85 -8.25
YATHARTH 2024/05/06 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 451.85 504.90 344.10 -3.19% -3.62% -4.44% -4.37% -1.46% -1.12% -8.64% -9.54% -8.03% Range:8.2% BO: 473.75 R: 496.2 53 -1 437.45 -14.40 435.50 -16.35 431.80 -20.05 432.10 -19.75 445.25 -6.60 446.80 -5.05 412.80 -39.05 408.75 -43.10 415.55 -36.30
YATHARTH 2024/05/29 1.30 Weak Down Neutral, VWAP-Resist 407.20 504.90 344.10 -1.65% 1.78% 3.36% -1.39% 2.96% 6.57% 2.93% 2.62% 5.06% Range:10.3% BO: 453.65 R: 474.55 33 -155 400.50 -6.70 414.45 7.25 420.90 13.70 401.55 -5.65 419.25 12.05 433.95 26.75 419.15 11.95 417.85 10.65 427.80 20.60
YATHARTH 2024/05/30 0.64 Weak Down Neutral, VWAP-Resist 400.50 504.90 344.10 3.48% 5.09% 0.26% 4.68% 2.06% 7.70% 4.66% 4.16% 7.32% Range:11.7% BO: 453.65 R: 474.55 30 Bearish Engulfing -149 414.45 13.95 420.90 20.40 401.55 1.05 419.25 18.75 408.75 8.25 431.35 30.85 419.15 18.65 417.15 16.65 429.80 29.30
YATHARTH 2024/05/09 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Resist 431.80 504.90 344.10 0.07% 3.11% 2.43% 2.50% 1.84% -1.54% -4.02% -3.61% -2.18% Range:8.9% BO: 473.75 R: 496.2 42 -177 432.10 0.30 445.25 13.45 442.30 10.50 442.60 10.80 439.75 7.95 425.15 -6.65 414.45 -17.35 416.20 -15.60 422.40 -9.40
YATHARTH 2024/05/08 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 435.50 504.90 344.10 -0.85% -0.78% 2.24% 1.56% 1.63% 1.24% -8.04% -4.96% -3.75% Range:8.1% BO: 473.75 R: 496.2 44 -172 431.80 -3.70 432.10 -3.40 445.25 9.75 442.30 6.80 442.60 7.10 440.90 5.40 400.50 -35.00 413.90 -21.60 419.15 -16.35
YATHARTH 2024/04/24 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 444.65 504.90 344.10 0.63% 1.24% 0.85% 0.21% 0.04% -2.89% -1.10% -7.16% -6.79% Range:15.2% BO: 473.75 R: 496.2 50 -105 447.45 2.80 450.15 5.50 448.45 3.80 445.60 0.95 444.85 0.20 431.80 -12.85 439.75 -4.90 412.80 -31.85 414.45 -30.20
YASHO 2024/04/25 0.29 Strong Up Bullish, VWAP-Support 1890.15 2426.65 1515.00 0.43% 0.55% 1.23% 0.86% 0.64% -2.48% 0.61% -3.13% -6.45% Range:18.1% BO: 1977.3 R: 2044.55 56 0 1898.25 8.10 1900.55 10.40 1913.35 23.20 1906.45 16.30 1902.25 12.10 1843.25 -46.90 1901.60 11.45 1830.95 -59.20 1768.20 -121.95
YASHO 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 1876.50 2426.65 1515.00 -0.01% 0.82% 0.73% 1.16% 1.28% 4.83% 1.99% -1.72% -8.09% Range:18.5% BO: 1977.3 R: 2044.55 55 26 1876.40 -0.10 1891.80 15.30 1890.15 13.65 1898.25 21.75 1900.55 24.05 1967.15 90.65 1913.85 37.35 1844.20 -32.30 1724.60 -151.90
YASHO 2024/05/17 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1901.60 2426.65 1515.00 -0.18% -2.01% 0.01% -3.02% -3.72% -6.51% -7.02% 0.70% 2.27% Range:6.3% BO: 1967.15 R: 2029.8 53 -48 1898.25 -3.35 1863.30 -38.30 1901.70 0.10 1844.20 -57.40 1830.85 -70.75 1777.80 -123.80 1768.20 -133.40 1914.90 13.30 1944.80 43.20
YASHO 2024/05/30 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1827.30 2426.65 1515.00 -2.36% -2.71% -6.91% -5.62% -3.46% 2.42% 4.17% 6.43% 1.14% Range:9.0% BO: 1967.15 R: 2029.8 45 -94 1784.10 -43.20 1777.80 -49.50 1701.00 -126.30 1724.60 -102.70 1764.10 -63.20 1871.55 44.25 1903.45 76.15 1944.80 117.50 1848.15 20.85
YASHO 2024/05/21 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1898.25 2426.65 1515.00 -1.84% 0.18% -2.85% -3.55% -5.71% -10.39% -4.27% 0.27% 3.35% Range:6.3% BO: 1967.15 R: 2029.8 52 -63 1863.30 -34.95 1901.70 3.45 1844.20 -54.05 1830.85 -67.40 1789.95 -108.30 1701.00 -197.25 1817.15 -81.10 1903.45 5.20 1961.90 63.65
YASHO 2024/05/03 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1902.25 2426.65 1515.00 -0.06% 3.41% 0.93% -0.10% -3.10% -0.03% -3.75% -9.34% -0.15% Range:16.5% BO: 1977.3 R: 2044.55 57 5 1901.10 -1.15 1967.15 64.90 1920.00 17.75 1900.40 -1.85 1843.25 -59.00 1901.60 -0.65 1830.85 -71.40 1724.60 -177.65 1899.45 -2.80
YASHO 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 1891.80 2426.65 1515.00 -0.09% 0.34% 0.46% 1.14% 0.77% 0.45% -0.78% -5.38% -5.53% Range:18.5% BO: 1977.3 R: 2044.55 56 35 1890.15 -1.65 1898.25 6.45 1900.55 8.75 1913.35 21.55 1906.45 14.65 1900.40 8.60 1877.10 -14.70 1789.95 -101.85 1787.15 -104.65
YASHO 2024/04/19 0.48 Strong Up Bullish, VWAP-Resist 1887.00 2426.65 1515.00 -0.56% -0.56% 0.25% 0.17% 0.60% 0.75% 1.07% 0.78% -9.86% Range:18.5% BO: 1977.3 R: 2044.55 56 43 1876.50 -10.50 1876.40 -10.60 1891.80 4.80 1890.15 3.15 1898.25 11.25 1901.10 14.10 1907.20 20.20 1901.70 14.70 1701.00 -186.00
YASHO 2024/05/27 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1830.85 2426.65 1515.00 -2.23% 0.01% -0.19% -2.55% -2.90% -3.42% 3.75% 7.78% 4.38% Range:6.9% BO: 1967.15 R: 2029.8 44 -167 1789.95 -40.90 1830.95 0.10 1827.30 -3.55 1784.10 -46.75 1777.80 -53.05 1768.20 -62.65 1899.45 68.60 1973.30 142.45 1911.10 80.25
XPROINDIA 2024/05/09 0.41 Strong Down Neutral, VWAP-Resist 1015.35 1297.80 871.00 0.69% -0.71% -0.09% -0.97% -1.72% -1.77% -3.48% 2.53% -1.67% Range:8.1% BO: 1126.25 R: 0 36 -121 1022.35 7.00 1008.10 -7.25 1014.45 -0.90 1005.50 -9.85 997.90 -17.45 997.35 -18.00 980.00 -35.35 1041.00 25.65 998.35 -17.00
XPROINDIA 2024/04/22 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.80 1297.80 871.00 2.11% 2.22% 2.46% 1.84% 1.62% -5.47% -5.44% -7.03% -14.37% Range:6.8% BO: 1150.0 R: 0 45 Bearish Engulfing -10 1095.40 22.60 1096.65 23.85 1099.15 26.35 1092.50 19.70 1090.20 17.40 1014.15 -58.65 1014.45 -58.35 997.35 -75.45 918.65 -154.15
XPROINDIA 2024/05/24 0.50 Strong Down Neutral, VWAP-Resist 997.35 1297.80 871.00 0.15% -1.98% 0.49% -1.25% -1.74% 1.08% 4.66% 2.70% 4.48% Range:11.5% BO: 1099.7 R: 1126.25 39 -65 998.85 1.50 977.65 -19.70 1002.25 4.90 984.85 -12.50 980.00 -17.35 1008.15 10.80 1043.80 46.45 1024.30 26.95 1042.05 44.70
XPROINDIA 2024/05/07 0.69 Sideways Neutral, VWAP-Resist 1014.15 1297.80 871.00 1.40% 0.12% 0.81% -0.60% 0.03% -3.99% -1.17% -0.59% 1.27% Range:8.3% BO: 1128.8 R: 0 34 -208 1028.30 14.15 1015.35 1.20 1022.35 8.20 1008.10 -6.05 1014.45 0.30 973.70 -40.45 1002.25 -11.90 1008.15 -6.00 1027.00 12.85
XPROINDIA 2024/04/25 0.56 Weak Down Neutral, 20EMA-Support, VWAP-Support 1099.15 1297.80 871.00 -0.61% -0.81% 0.05% -3.27% -4.69% -6.99% -9.03% -8.82% -6.32% Range:6.8% BO: 1150.0 R: 0 50 56 1092.50 -6.65 1090.20 -8.95 1099.70 0.55 1063.25 -35.90 1047.60 -51.55 1022.35 -76.80 999.90 -99.25 1002.25 -96.90 1029.70 -69.45
XELPMOC 2024/05/28 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.05 155.80 73.30 -5.00% -9.75% -13.96% -17.60% -21.71% -17.10% -19.56% -14.99% -16.54% Range:6.4% BO: 149.55 R: 155.8 50 -144 133.05 -7.00 126.40 -13.65 120.50 -19.55 115.40 -24.65 109.65 -30.40 116.10 -23.95 112.66 -27.39 119.05 -21.00 116.89 -23.16
XELPMOC 2024/04/29 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.30 155.80 73.30 -2.81% -2.60% 1.32% -2.04% -1.46% -0.69% -1.73% -16.49% -19.46% Range:24.5% BO: 149.55 R: 155.8 67 78 140.25 -4.05 140.55 -3.75 146.20 1.90 141.35 -2.95 142.20 -2.10 143.30 -1.00 141.80 -2.50 120.50 -23.80 116.22 -28.08
XELPMOC 2024/05/15 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.30 155.80 73.30 1.37% 1.41% 3.02% -0.35% 0.95% -11.17% -19.01% -18.91% -16.34% Range:18.3% BO: 149.55 R: 155.8 57 0 144.25 1.95 144.30 2.00 146.60 4.30 141.80 -0.50 143.65 1.35 126.40 -15.90 115.25 -27.05 115.39 -26.91 119.05 -23.25
XELPMOC 2024/04/30 0.55 Weak Up Bullish, VWAP-Resist 140.25 155.80 73.30 0.21% 4.24% 0.78% 1.39% 2.42% 1.46% 2.42% -17.72% -17.50% Range:24.5% BO: 149.55 R: 155.8 61 Cup and Handle 57 140.55 0.30 146.20 5.95 141.35 1.10 142.20 1.95 143.65 3.40 142.30 2.05 143.65 3.40 115.40 -24.85 115.70 -24.55
XELPMOC 2024/05/08 0.49 Weak Up Bullish, VWAP-Support 143.65 155.80 73.30 0.90% 1.36% 1.60% -0.24% -0.94% 0.00% -12.01% -18.03% -20.13% Range:18.3% BO: 149.55 R: 155.8 61 24 144.95 1.30 145.60 1.95 145.95 2.30 143.30 -0.35 142.30 -1.35 143.65 0.00 126.40 -17.25 117.75 -25.90 114.73 -28.92
XELPMOC 2024/05/02 0.52 Weak Up Bullish, VWAP-Resist 140.55 155.80 73.30 4.02% 0.57% 1.17% 2.21% 3.13% 2.63% 1.64% -21.99% -17.66% Range:22.7% BO: 149.55 R: 155.8 61 Cup and Handle 40 146.20 5.65 141.35 0.80 142.20 1.65 143.65 3.10 144.95 4.40 144.25 3.70 142.85 2.30 109.65 -30.90 115.73 -24.82
XELPMOC 2024/05/16 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.25 155.80 73.30 0.03% 1.63% -1.70% -0.42% -0.97% -16.46% -18.65% -21.90% -14.06% Range:18.3% BO: 149.55 R: 155.8 59 -9 144.30 0.05 146.60 2.35 141.80 -2.45 143.65 -0.60 142.85 -1.40 120.50 -23.75 117.35 -26.90 112.66 -31.59 123.97 -20.28
XELPMOC 2024/05/14 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 143.30 155.80 73.30 -0.70% 0.66% 0.70% 2.30% -1.05% -7.15% -23.38% -19.24% -20.28% Range:18.3% BO: 149.55 R: 155.8 59 1 142.30 -1.00 144.25 0.95 144.30 1.00 146.60 3.30 141.80 -1.50 133.05 -10.25 109.80 -33.50 115.73 -27.57 114.24 -29.06
XELPMOC 2024/05/13 0.43 Weak Up Bullish, VWAP-Resist 145.95 155.80 73.30 -1.82% -2.50% -1.16% -1.13% 0.45% -4.04% -24.87% -20.73% -20.76% Range:18.3% BO: 149.55 R: 155.8 63 65 143.30 -2.65 142.30 -3.65 144.25 -1.70 144.30 -1.65 146.60 0.65 140.05 -5.90 109.65 -36.30 115.70 -30.25 115.65 -30.30
XELPMOC 2024/05/17 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 144.30 155.80 73.30 1.59% -1.73% -0.45% -1.00% -2.22% -20.03% -18.40% -21.51% -15.71% Range:17.3% BO: 149.55 R: 155.8 59 Cup and Handle 79 146.60 2.30 141.80 -2.50 143.65 -0.65 142.85 -1.45 141.10 -3.20 115.40 -28.90 117.75 -26.55 113.26 -31.04 121.63 -22.67
XELPMOC 2024/06/04 1.11 Sideways Neutral, VWAP-Resist 109.65 155.80 73.30 0.14% 5.11% 7.02% 7.39% 5.88% 2.75% 5.47% 9.63% 4.75% Range:25.2% BO: 150.2 R: 0 22 3 Outside Down -168 109.80 0.15 115.25 5.60 117.35 7.70 117.75 8.10 116.10 6.45 112.66 3.01 115.65 6.00 120.21 10.56 114.86 5.21
XCHANGING 2024/05/30 0.40 Sideways Neutral, VWAP-Resist 115.30 176.50 81.00 -0.43% -0.61% -6.29% -2.04% -0.43% 4.80% 4.31% 11.08% 13.14% Range:8.1% BO: 124.3 R: 128.2 43 -70 114.80 -0.50 114.60 -0.70 108.05 -7.25 112.95 -2.35 114.80 -0.50 120.83 5.53 120.27 4.97 128.07 12.77 130.45 15.15
XCHANGING 2024/05/28 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.45 176.50 81.00 -0.60% -0.99% -1.42% -1.59% -7.21% 0.76% 1.12% 3.09% 5.56% Range:8.1% BO: 124.3 R: 128.2 44 -56 115.75 -0.70 115.30 -1.15 114.80 -1.65 114.60 -1.85 108.05 -8.40 117.33 0.88 117.76 1.31 120.05 3.60 122.93 6.48
XCHANGING 2024/04/25 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.80 176.50 81.00 -0.24% -0.49% -0.81% -2.00% -2.24% -6.68% -3.26% -5.74% -4.57% Range:14.3% BO: 131.8 R: 135.7 47 -36 122.50 -0.30 122.20 -0.60 121.80 -1.00 120.35 -2.45 120.05 -2.75 114.60 -8.20 118.80 -4.00 115.75 -7.05 117.19 -5.61
XCHANGING 2024/04/23 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.80 176.50 81.00 1.72% 0.82% 0.57% 0.33% 0.00% -3.86% -5.54% -5.62% -5.75% Range:14.3% BO: 131.8 R: 135.7 46 -65 123.90 2.10 122.80 1.00 122.50 0.70 122.20 0.40 121.80 0.00 117.10 -4.70 115.05 -6.75 114.95 -6.85 114.80 -7.00
XCHANGING 2024/05/13 0.54 Weak Down Neutral, VWAP-Resist 114.25 176.50 81.00 3.02% 0.70% 6.48% 3.98% 8.80% 1.93% -5.43% 5.76% 3.31% Range:13.3% BO: 131.8 R: 134.7 35 -125 117.70 3.45 115.05 0.80 121.65 7.40 118.80 4.55 124.30 10.05 116.45 2.20 108.05 -6.20 120.83 6.58 118.03 3.78
XCHANGING 2024/05/08 0.44 Sideways Neutral, VWAP-Resist 117.10 176.50 81.00 -1.71% -2.13% -2.43% 0.51% -1.75% 4.48% -1.54% 0.08% 2.71% Range:11.2% BO: 131.8 R: 135.7 39 -126 115.10 -2.00 114.60 -2.50 114.25 -2.85 117.70 0.60 115.05 -2.05 122.35 5.25 115.30 -1.80 117.19 0.09 120.27 3.17
XCHANGING 2024/05/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.75 176.50 81.00 -0.39% -0.82% -0.99% -6.65% -2.42% 5.25% 1.43% 8.98% 6.55% Range:8.1% BO: 124.3 R: 128.2 43 -56 115.30 -0.45 114.80 -0.95 114.60 -1.15 108.05 -7.70 112.95 -2.80 121.83 6.08 117.41 1.66 126.14 10.39 123.33 7.58
XCHANGING 2024/05/10 0.54 Weak Down Neutral, VWAP-Resist 114.60 176.50 81.00 -0.31% 2.71% 0.39% 6.15% 3.66% 0.31% 0.00% 6.31% 4.43% Range:13.1% BO: 131.8 R: 135.7 35 -138 114.25 -0.35 117.70 3.10 115.05 0.45 121.65 7.05 118.80 4.20 114.95 0.35 114.60 0.00 121.83 7.23 119.68 5.08
WSTCSTPAPR 2024/05/03 1.30 Strong Up Bullish, VWAP-Support 683.45 815.00 582.85 -3.31% -4.88% -4.17% -9.16% -6.66% -6.82% -9.80% -15.46% 3.17% Range:12.1% BO: 681.55 R: 688.0 71 147 660.80 -22.65 650.10 -33.35 654.95 -28.50 620.85 -62.60 637.95 -45.50 636.85 -46.60 616.50 -66.95 577.80 -105.65 705.10 21.65
WSTCSTPAPR 2024/05/06 0.86 Strong Up Bullish, VWAP-Resist 660.80 815.00 582.85 -1.62% -0.89% -6.05% -3.46% -4.86% -2.39% -7.80% -13.22% 3.21% Range:12.1% BO: 683.45 R: 688.0 59 92 650.10 -10.70 654.95 -5.85 620.85 -39.95 637.95 -22.85 628.70 -32.10 645.00 -15.80 609.25 -51.55 573.45 -87.35 682.00 21.20
WSTCSTPAPR 2024/05/23 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 643.00 815.00 582.85 -1.75% -4.12% -5.25% -6.88% -6.96% -10.82% -0.40% 5.99% 11.18% Range:9.9% BO: 683.45 R: 688.0 52 -1 631.75 -11.25 616.50 -26.50 609.25 -33.75 598.75 -44.25 598.25 -44.75 573.45 -69.55 640.40 -2.60 681.50 38.50 714.90 71.90
WSTCSTPAPR 2024/05/13 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.70 815.00 582.85 1.11% 0.84% -0.63% 1.30% 2.59% -3.09% -8.54% 1.86% 10.12% Range:12.1% BO: 683.45 R: 688.0 47 -69 635.70 7.00 634.00 5.30 624.75 -3.95 636.85 8.15 645.00 16.30 609.25 -19.45 575.00 -53.70 640.40 11.70 692.30 63.60
WSTCSTPAPR 2024/05/15 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 634.00 815.00 582.85 -1.46% 0.45% 1.74% 1.55% 1.42% -5.64% -9.55% 11.21% 5.66% Range:12.1% BO: 683.45 R: 688.0 49 -54 624.75 -9.25 636.85 2.85 645.00 11.00 643.85 9.85 643.00 9.00 598.25 -35.75 573.45 -60.55 705.10 71.10 669.90 35.90
WSTCSTPAPR 2024/05/07 0.82 Strong Up Bullish, VWAP-Resist 650.10 815.00 582.85 0.75% -4.50% -1.87% -3.29% -2.22% -0.96% -7.90% -8.64% 7.01% Range:12.1% BO: 683.45 R: 688.0 54 Cup and Handle 50 654.95 4.85 620.85 -29.25 637.95 -12.15 628.70 -21.40 635.70 -14.40 643.85 -6.25 598.75 -51.35 593.90 -56.20 695.70 45.60
WSTCSTPAPR 2024/05/10 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 637.95 815.00 582.85 -1.45% -0.35% -0.62% -2.07% -0.17% -3.36% -6.69% -0.89% 6.83% Range:12.1% BO: 683.45 R: 688.0 50 -48 628.70 -9.25 635.70 -2.25 634.00 -3.95 624.75 -13.20 636.85 -1.10 616.50 -21.45 595.25 -42.70 632.30 -5.65 681.50 43.55
WSTCSTPAPR 2024/05/08 0.57 Strong Up Bullish, VWAP-Resist 654.95 815.00 582.85 -5.21% -2.60% -4.01% -2.94% -3.20% -1.82% -8.66% -4.91% 3.79% Range:12.1% BO: 683.45 R: 688.0 56 Cup and Handle 42 620.85 -34.10 637.95 -17.00 628.70 -26.25 635.70 -19.25 634.00 -20.95 643.00 -11.95 598.25 -56.70 622.80 -32.15 679.75 24.80
WSTCSTPAPR 2024/05/14 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 635.70 815.00 582.85 -0.27% -1.72% 0.18% 1.46% 1.28% -5.81% -9.11% 6.61% 7.45% Range:12.1% BO: 683.45 R: 688.0 49 -50 634.00 -1.70 624.75 -10.95 636.85 1.15 645.00 9.30 643.85 8.15 598.75 -36.95 577.80 -57.90 677.75 42.05 683.05 47.35
WSI 2024/05/28 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.70 194.00 93.40 -1.12% -3.57% -3.68% -2.03% -13.00% -3.94% 4.41% 0.41% 14.30% Range:14.7% BO: 167.35 R: 178.95 41 -105 141.10 -1.60 137.60 -5.10 137.45 -5.25 139.80 -2.90 124.15 -18.55 137.08 -5.62 148.99 6.29 143.28 0.58 163.10 20.40
WSI 2024/05/02 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.70 194.00 93.40 -2.28% -2.16% -5.07% -5.96% -6.37% -1.17% -5.71% -21.27% -4.84% Range:11.6% BO: 159.65 R: 165.35 57 70 154.10 -3.60 154.30 -3.40 149.70 -8.00 148.30 -9.40 147.65 -10.05 155.85 -1.85 148.70 -9.00 124.15 -33.55 150.06 -7.64
WSI 2024/05/03 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.10 194.00 93.40 0.13% -2.86% -3.76% -4.19% -5.61% 8.60% -5.06% -13.82% -1.52% Range:11.6% BO: 165.35 R: 0 53 Bearish Engulfing 41 154.30 0.20 149.70 -4.40 148.30 -5.80 147.65 -6.45 145.45 -8.65 167.35 13.25 146.30 -7.80 132.80 -21.30 151.75 -2.35
WSI 2024/04/25 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.15 194.00 93.40 4.73% 4.04% 3.04% 4.33% 1.95% -3.77% 10.72% -6.65% -11.18% Range:13.4% BO: 159.65 R: 165.35 52 Cup and Handle 15 158.30 7.15 157.25 6.10 155.75 4.60 157.70 6.55 154.10 2.95 145.45 -5.70 167.35 16.20 141.10 -10.05 134.25 -16.90
WSI 2024/05/07 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 149.70 194.00 93.40 -0.94% -1.37% -2.84% -0.77% -1.04% 1.14% -5.74% -11.06% -3.09% Range:11.6% BO: 165.35 R: 0 48 -44 148.30 -1.40 147.65 -2.05 145.45 -4.25 148.55 -1.15 148.15 -1.55 151.40 1.70 141.10 -8.60 133.15 -16.55 145.07 -4.63
WSI 2024/05/10 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.45 194.00 93.40 2.13% 1.86% 4.81% 7.15% 15.06% 0.58% -3.88% -3.16% -2.75% Range:11.6% BO: 164.7 R: 0 43 -148 148.55 3.10 148.15 2.70 152.45 7.00 155.85 10.40 167.35 21.90 146.30 0.85 139.80 -5.65 140.86 -4.59 141.45 -4.00
WSI 2024/05/24 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.70 194.00 93.40 -1.61% -4.03% -5.11% -7.46% -7.57% -10.46% 0.91% -3.80% 12.22% Range:13.1% BO: 167.35 R: 178.95 46 -35 146.30 -2.40 142.70 -6.00 141.10 -7.60 137.60 -11.10 137.45 -11.25 133.15 -15.55 150.06 1.36 143.05 -5.65 166.87 18.17
WSI 2024/06/03 0.45 Sideways Neutral, VWAP-Resist 139.80 194.00 93.40 -11.19% -5.01% -5.29% -4.76% -3.97% 8.55% 1.18% 22.20% 24.69% Range:17.9% BO: 167.35 R: 178.95 40 -92 124.15 -15.65 132.80 -7.00 132.40 -7.40 133.15 -6.65 134.25 -5.55 151.75 11.95 141.45 1.65 170.84 31.04 174.32 34.52
WORTH 2024/05/07 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.55 136.95 99.40 -0.84% -0.53% 0.18% 2.33% -0.31% -2.03% -1.72% -3.65% 7.78% Range:9.8% BO: 118.2 R: 120.5 52 -24 112.60 -0.95 112.95 -0.60 113.75 0.20 116.20 2.65 113.20 -0.35 111.25 -2.30 111.60 -1.95 109.40 -4.15 122.38 8.83
WORTH 2024/05/02 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 114.35 136.95 99.40 -1.01% 0.44% -0.70% -1.53% -1.22% -0.74% 0.70% -11.06% 0.59% Range:14.6% BO: 118.2 R: 120.5 54 Cup and Handle 11 113.20 -1.15 114.85 0.50 113.55 -0.80 112.60 -1.75 112.95 -1.40 113.50 -0.85 115.15 0.80 101.70 -12.65 115.03 0.68
WORTH 2024/05/21 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 111.90 136.95 99.40 -0.58% -1.21% 2.90% 1.47% 0.98% -9.12% -0.09% 7.42% 12.06% Range:3.7% BO: 116.2 R: 120.0 46 -154 111.25 -0.65 110.55 -1.35 115.15 3.25 113.55 1.65 113.00 1.10 101.70 -10.20 111.80 -0.10 120.20 8.30 125.39 13.49
WORTH 2024/05/16 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 113.50 136.95 99.40 -1.15% -1.41% -1.98% -2.60% 1.45% -2.25% -3.61% 9.10% 9.69% Range:3.5% BO: 120.0 R: 0 51 -88 112.20 -1.30 111.90 -1.60 111.25 -2.25 110.55 -2.95 115.15 1.65 110.95 -2.55 109.40 -4.10 123.83 10.33 124.50 11.00
WORTH 2024/04/23 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 112.90 136.95 99.40 0.31% 0.84% 1.37% 1.64% 0.44% -0.27% 0.31% 0.58% -3.37% Range:14.6% BO: 118.2 R: 120.5 52 13 113.25 0.35 113.85 0.95 114.45 1.55 114.75 1.85 113.40 0.50 112.60 -0.30 113.25 0.35 113.55 0.65 109.10 -3.80
WORTH 2024/05/15 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 113.25 136.95 99.40 0.22% -0.93% -1.19% -1.77% -2.38% -1.41% -3.66% 6.31% 6.75% Range:3.5% BO: 120.0 R: 0 50 -52 113.50 0.25 112.20 -1.05 111.90 -1.35 111.25 -2.00 110.55 -2.70 111.65 -1.60 109.10 -4.15 120.40 7.15 120.90 7.65
WORTH 2024/05/31 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.95 136.95 99.40 0.36% -8.34% -5.50% -1.67% -1.40% 3.68% 17.10% 13.01% 11.65% Range:4.9% BO: 116.2 R: 122.7 44 -90 111.35 0.40 101.70 -9.25 104.85 -6.10 109.10 -1.85 109.40 -1.55 115.03 4.08 129.92 18.97 125.39 14.44 123.88 12.93
WONDERLA 2024/05/08 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 983.50 1105.90 768.20 -6.41% -3.16% -3.26% -2.18% -1.47% -10.71% -13.67% -10.03% -7.28% Range:10.5% BO: 1080.05 R: 1105.9 50 Bullish Engulfing -69 920.45 -63.05 952.40 -31.10 951.45 -32.05 962.10 -21.40 969.00 -14.50 878.15 -105.35 849.05 -134.45 884.85 -98.65 911.95 -71.55
WONDERLA 2024/05/07 0.51 Strong Down Bullish, 50MA-Support, VWAP-Resist 969.95 1105.90 768.20 1.40% -5.10% -1.81% -1.91% -0.81% -8.93% -12.55% -9.25% -6.04% Range:10.5% BO: 1080.05 R: 1105.9 47 -104 983.50 13.55 920.45 -49.50 952.40 -17.55 951.45 -18.50 962.10 -7.85 883.30 -86.65 848.25 -121.70 880.25 -89.70 911.35 -58.60
WONDERLA 2024/04/23 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1004.20 1105.90 768.20 -0.03% -0.89% -2.34% -1.49% -1.32% -2.06% -3.51% -14.83% -15.26% Range:20.4% BO: 1080.05 R: 1105.9 54 -30 1003.90 -0.30 995.25 -8.95 980.75 -23.45 989.25 -14.95 990.95 -13.25 983.50 -20.70 969.00 -35.20 855.25 -148.95 850.95 -153.25
WONDERLA 2024/05/31 0.30 Strong Down Neutral, VWAP-Resist 843.75 1105.90 768.20 1.25% -1.43% 1.20% 0.85% 4.33% 5.98% 7.98% 8.65% 7.77% Range:14.9% BO: 990.95 R: 1005.0 32 -76 854.30 10.55 831.65 -12.10 853.85 10.10 850.95 7.20 880.25 36.50 894.20 50.45 911.10 67.35 916.70 72.95 909.30 65.55
WONDERLA 2024/04/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 995.25 1105.90 768.20 -1.46% -0.60% -0.43% -1.73% -2.83% -4.31% -12.37% -14.77% -11.09% Range:18.4% BO: 1080.05 R: 1105.9 52 -48 980.75 -14.50 989.25 -6.00 990.95 -4.30 978.05 -17.20 967.05 -28.20 952.40 -42.85 872.15 -123.10 848.25 -147.00 884.85 -110.40
WONDERLA 2024/05/30 0.35 Strong Down Neutral, VWAP-Support 849.05 1105.90 768.20 -0.62% 0.62% -2.05% 0.57% 0.22% 4.35% 7.41% 7.07% 6.08% Range:14.4% BO: 990.95 R: 1006.55 33 -79 843.75 -5.30 854.30 5.25 831.65 -17.40 853.85 4.80 850.95 1.90 886.00 36.95 911.95 62.90 909.10 60.05 900.70 51.65
WONDERLA 2024/05/14 0.39 Strong Down Bullish, 50MA-Support, VWAP-Support 962.10 1105.90 768.20 0.72% -4.77% -9.35% -10.40% -8.19% -11.83% -11.25% -7.06% -5.39% Range:12.2% BO: 1048.1 R: 1065.5 47 -62 969.00 6.90 916.20 -45.90 872.15 -89.95 862.05 -100.05 883.30 -78.80 848.25 -113.85 853.85 -108.25 894.20 -67.90 910.25 -51.85
WOCKPHARMA 2024/05/15 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 543.75 630.00 213.25 0.98% -0.45% -1.43% -0.23% 1.86% -1.67% 0.30% 4.00% 26.27% Range:8.9% BO: 582.85 R: 596.75 45 -23 549.10 5.35 541.30 -2.45 536.00 -7.75 542.50 -1.25 553.85 10.10 534.65 -9.10 545.40 1.65 565.50 21.75 686.60 142.85
WOCKPHARMA 2024/04/24 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 568.20 630.00 213.25 0.43% 0.98% 1.25% -0.31% 0.41% -6.56% -3.36% -1.51% 0.78% Range:11.3% BO: 598.7 R: 613.0 51 -27 570.65 2.45 573.75 5.55 575.30 7.10 566.45 -1.75 570.55 2.35 530.90 -37.30 549.10 -19.10 559.60 -8.60 572.65 4.45
WOCKPHARMA 2024/05/08 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 544.55 630.00 213.25 -2.51% -2.47% -1.40% 0.89% -0.15% 1.71% -1.82% 4.79% 6.01% Range:8.9% BO: 592.55 R: 600.0 43 -143 530.90 -13.65 531.10 -13.45 536.95 -7.60 549.40 4.85 543.75 -0.80 553.85 9.30 534.65 -9.90 570.65 26.10 577.30 32.75
WOCKPHARMA 2024/04/25 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.65 630.00 213.25 0.54% 0.81% -0.74% -0.02% -2.72% -6.93% -5.14% -1.38% 0.00% Range:11.3% BO: 598.7 R: 613.0 52 -20 573.75 3.10 575.30 4.65 566.45 -4.20 570.55 -0.10 555.15 -15.50 531.10 -39.55 541.30 -29.35 562.75 -7.90 570.65 0.00
WOCKPHARMA 2024/05/09 0.52 Strong Down Neutral, VWAP-Resist 530.90 630.00 213.25 0.04% 1.14% 3.48% 2.42% 3.43% 5.60% -0.29% 10.44% 11.30% Range:10.4% BO: 592.55 R: 600.0 38 Bearish Engulfing -127 531.10 0.20 536.95 6.05 549.40 18.50 543.75 12.85 549.10 18.20 560.65 29.75 529.35 -1.55 586.30 55.40 590.90 60.00
WOCKPHARMA 2024/05/28 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 559.60 630.00 213.25 0.56% -4.46% -5.41% -3.31% -8.15% 4.77% 2.32% 22.69% 53.37% Range:7.7% BO: 575.3 R: 595.0 53 114 562.75 3.15 534.65 -24.95 529.35 -30.25 541.05 -18.55 514.00 -45.60 586.30 26.70 572.60 13.00 686.60 127.00 858.25 298.65
WIPRO 2024/04/23 0.67 Weak Down Neutral, VWAP-Resist 462.10 545.90 375.05 -0.48% -0.24% 0.54% 0.18% 0.06% 0.24% -0.82% -2.09% -0.24% Range:11.2% BO: 500.45 R: 509.0 39 -35 459.90 -2.20 461.00 -1.10 464.60 2.50 462.95 0.85 462.40 0.30 463.20 1.10 458.30 -3.80 452.45 -9.65 461.00 -1.10
WIPRO 2024/06/03 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.10 545.90 375.05 -1.34% 1.67% 3.81% 9.11% 7.01% 10.75% 11.88% 19.50% 26.03% Range:6.2% BO: 465.8 R: 470.5 38 -102 438.15 -5.95 451.50 7.40 461.00 16.90 484.55 40.45 475.25 31.15 491.85 47.75 496.85 52.75 530.70 86.60 559.70 115.60
WIPRO 2024/05/14 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 456.35 545.90 375.05 0.43% 1.77% 1.02% 1.00% 1.08% -1.22% -1.06% 4.63% 11.93% Range:6.9% BO: 477.3 R: 480.0 41 -65 458.30 1.95 464.45 8.10 461.00 4.65 460.90 4.55 461.30 4.95 450.80 -5.55 451.50 -4.85 477.50 21.15 510.80 54.45
WIPRO 2024/05/06 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 458.65 545.90 375.05 1.14% 0.99% -0.60% -1.48% -1.46% 0.49% -0.57% 0.51% 8.09% Range:8.8% BO: 487.4 R: 491.95 39 6 463.90 5.25 463.20 4.55 455.90 -2.75 451.85 -6.80 451.95 -6.70 460.90 2.25 456.05 -2.60 461.00 2.35 495.75 37.10
WIPRO 2024/04/24 0.39 Strong Down Neutral, VWAP-Resist 459.90 545.90 375.05 0.24% 1.02% 0.66% 0.54% -0.54% -0.87% 0.99% -0.84% 5.36% Range:11.2% BO: 500.45 R: 505.3 38 -39 461.00 1.10 464.60 4.70 462.95 3.05 462.40 2.50 457.40 -2.50 455.90 -4.00 464.45 4.55 456.05 -3.85 484.55 24.65
WIPRO 2024/05/15 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 458.30 545.90 375.05 1.34% 0.59% 0.57% 0.65% 1.64% -4.66% 0.59% 7.32% 12.34% Range:5.6% BO: 470.75 R: 480.0 43 -33 464.45 6.15 461.00 2.70 460.90 2.60 461.30 3.00 465.80 7.50 436.95 -21.35 461.00 2.70 491.85 33.55 514.85 56.55
WIPRO 2024/05/10 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.85 545.90 375.05 0.02% 1.00% 1.43% 2.79% 2.03% 0.13% -1.72% 5.54% 9.96% Range:7.4% BO: 479.9 R: 491.6 36 -182 451.95 0.10 456.35 4.50 458.30 6.45 464.45 12.60 461.00 9.15 452.45 0.60 444.10 -7.75 476.90 25.05 496.85 45.00
WIPL 2024/05/29 0.39 Weak Up Bullish, VWAP-Resist 174.65 194.90 101.60 -2.81% -2.49% -7.27% -8.85% -7.64% -5.86% -10.10% -9.12% -8.58% Range:15.0% BO: 176.85 R: 185.3 61 63 169.75 -4.90 170.30 -4.35 161.95 -12.70 159.20 -15.45 161.30 -13.35 164.42 -10.23 157.01 -17.64 158.73 -15.92 159.67 -14.98
WINDMACHIN 2024/05/08 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.25 104.30 63.80 -8.97% -8.15% -10.26% 0.35% -0.23% -3.17% -11.20% -8.07% 77.09% Range:16.1% BO: 92.1 R: 101.1 52 -100 77.60 -7.65 78.30 -6.95 76.50 -8.75 85.55 0.30 85.05 -0.20 82.55 -2.70 75.70 -9.55 78.37 -6.88 150.97 65.72
WINDMACHIN 2024/04/26 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.50 104.30 63.80 -0.17% -2.63% -3.13% -4.25% -4.47% -14.53% -7.04% -15.42% -10.95% Range:27.5% BO: 92.1 R: 101.1 59 44 89.35 -0.15 87.15 -2.35 86.70 -2.80 85.70 -3.80 85.50 -4.00 76.50 -13.00 83.20 -6.30 75.70 -13.80 79.70 -9.80
WINDMACHIN 2024/04/30 0.21 Weak Up Bullish, VWAP-Resist 87.15 104.30 63.80 -0.52% -1.66% -1.89% -3.90% -2.18% -2.41% -5.28% -11.88% 5.60% Range:27.5% BO: 92.1 R: 101.1 55 16 86.70 -0.45 85.70 -1.45 85.50 -1.65 83.75 -3.40 85.25 -1.90 85.05 -2.10 82.55 -4.60 76.80 -10.35 92.03 4.88
WINDMACHIN 2024/04/24 0.47 Weak Up Bullish, VWAP-Resist 91.20 104.30 63.80 -3.34% -1.86% -2.03% -4.44% -4.93% -14.91% 1.81% -11.79% -14.31% Range:29.9% BO: 92.1 R: 101.1 63 88 88.15 -3.05 89.50 -1.70 89.35 -1.85 87.15 -4.05 86.70 -4.50 77.60 -13.60 92.85 1.65 80.45 -10.75 78.15 -13.05
WINDMACHIN 2024/05/23 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 82.55 104.30 63.80 1.09% 0.06% -2.54% -6.72% -8.30% -9.09% 11.48% 105.38% 108.63% Range:17.6% BO: 92.85 R: 97.0 47 -33 83.45 0.90 82.60 0.05 80.45 -2.10 77.00 -5.55 75.70 -6.85 75.05 -7.50 92.03 9.48 169.54 86.99 172.22 89.67
WINDMACHIN 2024/05/27 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.60 104.30 63.80 -2.60% -6.78% -8.35% -9.87% -7.02% -5.12% 30.54% 85.24% 109.73% Range:17.6% BO: 92.85 R: 97.0 47 -29 80.45 -2.15 77.00 -5.60 75.70 -6.90 74.45 -8.15 76.80 -5.80 78.37 -4.23 107.83 25.23 153.01 70.41 173.24 90.64
WINDMACHIN 2024/05/28 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.45 104.30 63.80 -4.29% -5.90% -7.46% -4.54% -12.80% -0.93% 60.83% 82.71% 115.56% Range:17.6% BO: 92.85 R: 97.0 45 -62 77.00 -3.45 75.70 -4.75 74.45 -6.00 76.80 -3.65 70.15 -10.30 79.70 -0.75 129.39 48.94 146.99 66.54 173.42 92.97
WINDMACHIN 2024/04/23 0.66 Weak Up Bullish, VWAP-Resist 89.05 104.30 63.80 2.41% -1.01% 0.51% 0.34% -2.13% -4.27% -4.49% -7.24% -15.72% Range:29.9% BO: 92.1 R: 101.1 61 97 91.20 2.15 88.15 -0.90 89.50 0.45 89.35 0.30 87.15 -1.90 85.25 -3.80 85.05 -4.00 82.60 -6.45 75.05 -14.00
WINDMACHIN 2024/05/22 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.90 104.30 63.80 -1.61% -0.54% -1.55% -4.11% -8.22% -13.71% -3.42% 92.46% 112.92% Range:17.6% BO: 92.85 R: 101.1 49 -6 82.55 -1.35 83.45 -0.45 82.60 -1.30 80.45 -3.45 77.00 -6.90 72.40 -11.50 81.03 -2.87 161.47 77.57 178.64 94.74
WINDMACHIN 2024/05/24 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.45 104.30 63.80 -1.02% -3.59% -7.73% -9.29% -10.78% -6.35% 7.68% 93.01% 108.58% Range:17.6% BO: 92.85 R: 97.0 49 -20 82.60 -0.85 80.45 -3.00 77.00 -6.45 75.70 -7.75 74.45 -9.00 78.15 -5.30 89.86 6.41 161.07 77.62 174.06 90.61
WINDLAS 2024/05/08 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 526.50 590.85 311.60 -4.24% -4.17% -2.41% 1.79% 2.06% 17.89% 19.72% 23.59% 36.20% Range:8.6% BO: 568.45 R: 579.0 44 -134 504.20 -22.30 504.55 -21.95 513.80 -12.70 535.95 9.45 537.35 10.85 620.70 94.20 630.30 103.80 650.70 124.20 717.10 190.60
WINDLAS 2024/04/24 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 560.25 590.85 311.60 -1.95% -2.34% -2.03% -1.34% -1.71% -10.00% -2.87% 9.65% 18.52% Range:10.4% BO: 568.45 R: 579.0 57 68 549.30 -10.95 547.15 -13.10 548.85 -11.40 552.75 -7.50 550.65 -9.60 504.20 -56.05 544.15 -16.10 614.30 54.05 664.00 103.75
WINDLAS 2024/05/24 0.48 Strong Up Bullish, VWAP-Resist 618.20 648.00 311.60 0.77% -0.63% 1.02% 1.96% 2.25% 7.41% 17.17% 14.48% 15.93% Range:19.0% BO: 622.25 R: 648.0 70 Cup and Handle 124 622.95 4.75 614.30 -3.90 624.50 6.30 630.30 12.10 632.10 13.90 664.00 45.80 724.35 106.15 707.70 89.50 716.65 98.45
WINDLAS 2024/04/26 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 547.15 590.85 311.60 0.31% 1.02% 0.64% 0.42% -3.52% -6.10% 11.11% 15.20% 21.53% Range:10.2% BO: 568.45 R: 579.0 52 Cup and Handle, 3 Outside Down 18 548.85 1.70 552.75 5.60 550.65 3.50 549.45 2.30 527.90 -19.25 513.80 -33.35 607.95 60.80 630.30 83.15 664.95 117.80
WINDLAS 2024/05/15 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 537.35 590.85 311.60 1.27% 1.01% 13.14% 15.80% 15.51% 17.30% 23.68% 30.52% 33.55% Range:11.3% BO: 568.45 R: 579.0 51 9 544.15 6.80 542.80 5.45 607.95 70.60 622.25 84.90 620.70 83.35 630.30 92.95 664.60 127.25 701.35 164.00 717.65 180.30
WINDLAS 2024/04/25 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 549.30 590.85 311.60 -0.39% -0.08% 0.63% 0.25% 0.03% -8.15% -1.18% 13.69% 18.46% Range:10.2% BO: 568.45 R: 579.0 53 Bearish Engulfing 45 547.15 -2.15 548.85 -0.45 552.75 3.45 550.65 1.35 549.45 0.15 504.55 -44.75 542.80 -6.50 624.50 75.20 650.70 101.40
WILLAMAGOR 2024/05/08 0.47 Sideways Bullish, VWAP-Resist 40.70 49.40 23.10 -5.53% -4.30% -6.51% -3.32% -4.55% -13.39% -7.13% -14.30% -5.36% Range:16.6% BO: 40.95 R: 46.0 59 98 38.45 -2.25 38.95 -1.75 38.05 -2.65 39.35 -1.35 38.85 -1.85 35.25 -5.45 37.80 -2.90 34.88 -5.82 38.52 -2.18
WILLAMAGOR 2024/04/26 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support 35.95 49.40 23.10 -5.01% 13.91% 10.71% 3.34% 12.93% 5.84% 3.34% 5.15% -1.39% Range:15.1% BO: 38.8 R: 40.05 51 Cup and Handle -11 34.15 -1.80 40.95 5.00 39.80 3.85 37.15 1.20 40.60 4.65 38.05 2.10 37.15 1.20 37.80 1.85 35.45 -0.50
WILLAMAGOR 2024/05/10 0.09 Sideways Bullish, VWAP-Support 38.95 49.40 23.10 -2.31% 1.03% -0.26% -1.16% -3.72% -7.45% -4.75% -8.68% 0.80% Range:16.6% BO: 40.95 R: 46.0 54 23 38.05 -0.90 39.35 0.40 38.85 -0.10 38.50 -0.45 37.50 -1.45 36.05 -2.90 37.10 -1.85 35.57 -3.38 39.26 0.31
WILLAMAGOR 2024/05/13 0.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.05 49.40 23.10 3.42% 2.10% 1.18% -1.45% -2.37% -7.88% -12.75% 4.02% 4.42% Range:16.6% BO: 40.95 R: 46.0 51 -4 39.35 1.30 38.85 0.80 38.50 0.45 37.50 -0.55 37.15 -0.90 35.05 -3.00 33.20 -4.85 39.58 1.53 39.73 1.68
WILLAMAGOR 2024/04/19 0.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.20 49.40 23.10 5.26% 8.63% 6.73% 3.80% 5.12% 18.71% 11.26% 3.07% -2.92% Range:16.4% BO: 39.4 R: 41.4 45 -76 36.00 1.80 37.15 2.95 36.50 2.30 35.50 1.30 35.95 1.75 40.60 6.40 38.05 3.85 35.25 1.05 33.20 -1.00
WILLAMAGOR 2024/05/16 0.06 Sideways Bullish, VWAP-Resist 38.50 49.40 23.10 -2.60% -3.51% -4.81% -8.44% -5.19% -4.16% -7.79% -3.66% -1.51% Range:16.6% BO: 40.95 R: 46.0 52 -6 37.50 -1.00 37.15 -1.35 36.65 -1.85 35.25 -3.25 36.50 -2.00 36.90 -1.60 35.50 -3.00 37.09 -1.41 37.92 -0.58
WILLAMAGOR 2024/05/22 0.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.65 49.40 23.10 -3.82% -0.41% -1.64% -4.37% 3.41% -3.68% -2.95% 3.38% 7.20% Range:16.6% BO: 40.95 R: 46.0 47 -132 35.25 -1.40 36.50 -0.15 36.05 -0.60 35.05 -1.60 37.90 1.25 35.30 -1.35 35.57 -1.08 37.89 1.24 39.29 2.64
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1710.30 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHIRLPOOL 2024/06/04 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1463.65 1710.30 1186.10 5.02% 5.45% 10.74% 16.33% 18.97% 25.11% 25.51% 38.17% 39.74% Range:9.4% BO: 1565.95 R: 1639.95 47 -147 1537.10 73.45 1543.35 79.70 1620.90 157.25 1702.60 238.95 1741.25 277.60 1831.10 367.45 1837.05 373.40 2022.35 558.70 2045.25 581.60
WHIRLPOOL 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1467.30 1710.30 1186.10 -2.82% -0.96% -1.36% -3.36% -2.60% 6.29% 4.21% 4.76% 24.38% Range:20.2% BO: 1568.5 R: 1606.0 57 -4 1425.90 -41.40 1453.15 -14.15 1447.40 -19.90 1418.05 -49.25 1429.20 -38.10 1559.55 92.25 1529.10 61.80 1537.10 69.80 1825.00 357.70
WHIRLPOOL 2024/05/23 0.67 Sideways Bullish, VWAP-Resist 1532.90 1710.30 1186.10 -0.30% -0.25% -0.26% -0.07% -4.23% 0.68% 17.09% 20.40% 31.93% Range:9.6% BO: 1568.5 R: 1639.95 60 84 1528.25 -4.65 1529.10 -3.80 1528.95 -3.95 1531.80 -1.10 1468.00 -64.90 1543.35 10.45 1794.80 261.90 1845.65 312.75 2022.35 489.45
WHIRLPOOL 2024/05/09 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1418.05 1710.30 1186.10 0.79% 0.38% 2.30% 4.22% 6.51% 7.77% 5.65% 22.79% 29.01% Range:13.7% BO: 1568.5 R: 1606.0 48 -107 1429.20 11.15 1423.45 5.40 1450.65 32.60 1477.85 59.80 1510.35 92.30 1528.25 110.20 1498.15 80.10 1741.25 323.20 1829.40 411.35
WHIRLPOOL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 1490.10 1710.30 1186.10 -1.53% -4.31% -2.48% -2.87% -4.84% 1.36% 2.56% -1.78% 19.78% Range:22.1% BO: 1568.5 R: 1606.0 62 26 1467.30 -22.80 1425.90 -64.20 1453.15 -36.95 1447.40 -42.70 1418.05 -72.05 1510.35 20.25 1528.25 38.15 1463.65 -26.45 1784.90 294.80
WHIRLPOOL 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.15 1710.30 1186.10 1.17% -2.30% 2.60% 3.02% 8.19% 19.14% 22.11% 29.22% 34.62% Range:9.4% BO: 1565.95 R: 1639.95 52 -34 1515.65 17.50 1463.65 -34.50 1537.10 38.95 1543.35 45.20 1620.90 122.75 1784.90 286.75 1829.40 331.25 1935.95 437.80 2016.80 518.65
WHIRLPOOL 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 1528.25 1710.30 1186.10 0.06% 0.05% 0.23% -3.94% -1.97% 6.06% 16.79% 20.21% 30.93% Range:9.6% BO: 1568.5 R: 1639.95 60 Cup and Handle 53 1529.10 0.85 1528.95 0.70 1531.80 3.55 1468.00 -60.25 1498.15 -30.10 1620.90 92.65 1784.90 256.65 1837.05 308.80 2001.00 472.75
WHEELS 2024/04/19 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 578.85 814.00 554.50 1.83% 1.55% 2.94% 0.14% 0.63% -0.10% -3.42% 24.40% 9.07% Range:5.9% BO: 622.05 R: 0 43 -115 589.45 10.60 587.85 9.00 595.85 17.00 579.65 0.80 582.50 3.65 578.25 -0.60 559.05 -19.80 720.10 141.25 631.35 52.50
WHEELS 2024/05/16 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.55 814.00 548.00 1.36% 21.99% 22.43% 24.47% 26.59% 14.11% 20.26% 40.98% 42.73% Range:6.8% BO: 595.85 R: 611.8 48 1 586.40 7.85 705.75 127.20 708.30 129.75 720.10 141.55 732.40 153.85 660.20 81.65 695.75 117.20 815.65 237.10 825.75 247.20
WHEELS 2024/05/28 0.52 Strong Up Bullish, VWAP-Resist 699.30 814.00 548.00 -1.49% -3.86% -5.59% -2.25% -9.72% 8.44% 16.64% 13.36% 24.23% Range:24.2% BO: 732.4 R: 752.4 68 71 688.90 -10.40 672.30 -27.00 660.20 -39.10 683.60 -15.70 631.35 -67.95 758.30 59.00 815.65 116.35 792.75 93.45 868.75 169.45
WHEELS 2024/05/29 0.28 Strong Up Bullish, VWAP-Resist 688.90 814.00 548.00 -2.41% -4.17% -0.77% -8.35% -5.78% 14.40% 18.70% 19.87% 26.29% Range:24.2% BO: 732.4 R: 752.4 65 48 672.30 -16.60 660.20 -28.70 683.60 -5.30 631.35 -57.55 649.05 -39.85 788.10 99.20 817.75 128.85 825.75 136.85 870.00 181.10
WHEELS 2024/05/08 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.75 814.00 554.50 -4.20% -3.63% -3.57% -1.88% -0.33% 24.21% 15.96% 25.71% 40.22% Range:5.7% BO: 604.8 R: 622.05 45 -75 555.40 -24.35 558.70 -21.05 559.05 -20.70 568.85 -10.90 577.85 -1.90 720.10 140.35 672.30 92.55 728.80 149.05 812.90 233.15
WHEELS 2024/04/23 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 587.85 814.00 554.50 1.36% -1.39% -0.91% -0.78% 0.45% -1.38% -1.70% 23.27% 15.49% Range:5.9% BO: 622.05 R: 0 47 -21 595.85 8.00 579.65 -8.20 582.50 -5.35 583.25 -4.60 590.50 2.65 579.75 -8.10 577.85 -10.00 724.65 136.80 678.90 91.05
WHEELS 2024/05/07 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 575.30 814.00 554.50 0.77% -3.46% -2.89% -2.82% -1.12% 23.12% 19.75% 20.94% 42.14% Range:5.7% BO: 622.05 R: 0 42 -104 579.75 4.45 555.40 -19.90 558.70 -16.60 559.05 -16.25 568.85 -6.45 708.30 133.00 688.90 113.60 695.75 120.45 817.75 242.45
WHEELS 2024/05/13 0.36 Weak Down Neutral, VWAP-Support 559.05 814.00 548.00 1.75% 3.36% 3.49% 4.89% 26.24% 25.09% 12.93% 46.42% 46.02% Range:7.8% BO: 602.5 R: 617.0 37 -160 568.85 9.80 577.85 18.80 578.55 19.50 586.40 27.35 705.75 146.70 699.30 140.25 631.35 72.30 818.55 259.50 816.30 257.25
WEWIN 2024/05/28 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support 80.00 114.70 61.00 0.94% -3.38% -3.81% -6.06% -10.75% -3.45% -3.75% -3.10% -6.25% Range:17.4% BO: 86.8 R: 89.5 52 147 80.75 0.75 77.30 -2.70 76.95 -3.05 75.15 -4.85 71.40 -8.60 77.24 -2.76 77.00 -3.00 77.52 -2.48 75.00 -5.00
WEWIN 2024/04/30 0.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.00 114.70 61.00 -2.53% -1.76% -1.18% -5.06% -6.94% -11.94% -9.71% -11.59% -8.11% Range:36.4% BO: 104.95 R: 114.7 53 3 Outside Down -45 82.85 -2.15 83.50 -1.50 84.00 -1.00 80.70 -4.30 79.10 -5.90 74.85 -10.15 76.75 -8.25 75.15 -9.85 78.11 -6.89
WEWIN 2024/05/09 0.12 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.20 114.70 61.00 -4.21% -7.12% -2.53% -3.04% -3.95% -1.81% -0.32% 0.05% -1.42% Range:26.4% BO: 104.95 R: 114.7 42 Bearish Engulfing -162 73.95 -3.25 71.70 -5.50 75.25 -1.95 74.85 -2.35 74.15 -3.05 75.80 -1.40 76.95 -0.25 77.24 0.04 76.10 -1.10
WEWIN 2024/05/30 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.30 114.70 61.00 -0.45% -2.78% -7.63% -12.03% -7.63% 1.05% 0.19% 0.28% -4.14% Range:16.8% BO: 86.2 R: 89.5 47 81 76.95 -0.35 75.15 -2.15 71.40 -5.90 68.00 -9.30 71.40 -5.90 78.11 0.81 77.45 0.15 77.52 0.22 74.10 -3.20
WEWIN 2024/04/26 0.06 Weak Up Bullish, VWAP-Resist 86.80 114.70 61.00 -0.69% -2.07% -4.55% -3.80% -3.23% -17.40% -14.23% -10.94% -11.01% Range:37.8% BO: 104.95 R: 114.7 55 Cup and Handle -23 86.20 -0.60 85.00 -1.80 82.85 -3.95 83.50 -3.30 84.00 -2.80 71.70 -15.10 74.45 -12.35 77.30 -9.50 77.24 -9.56
WEWIN 2024/05/29 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.75 114.70 61.00 -4.27% -4.71% -6.93% -11.58% -15.79% -0.35% -4.09% -5.88% -8.24% Range:17.4% BO: 86.8 R: 89.5 54 131 77.30 -3.45 76.95 -3.80 75.15 -5.60 71.40 -9.35 68.00 -12.75 80.47 -0.28 77.45 -3.30 76.00 -4.75 74.10 -6.65
WESTLIFE 2024/05/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 840.65 950.00 708.95 1.03% 3.12% 2.83% 2.78% 2.54% -2.56% -2.53% -2.46% -1.49% Range:8.2% BO: 886.65 R: 900.0 52 -40 849.35 8.70 866.90 26.25 864.45 23.80 864.00 23.35 862.00 21.35 819.10 -21.55 819.35 -21.30 819.95 -20.70 828.10 -12.55
WESTLIFE 2024/06/04 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 788.80 950.00 708.95 0.18% 3.03% 3.73% 3.87% 4.64% 3.56% 7.78% 8.22% 7.92% Range:10.9% BO: 884.9 R: 900.0 34 -272 790.20 1.40 812.70 23.90 818.20 29.40 819.35 30.55 825.40 36.60 816.85 28.05 850.15 61.35 853.60 64.80 851.25 62.45
WESTLIFE 2024/05/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.20 950.00 708.95 3.96% 1.82% -0.26% -0.78% -2.75% -0.22% -0.06% -4.52% -4.04% Range:9.4% BO: 886.65 R: 896.75 58 43 884.90 33.70 866.70 15.50 849.00 -2.20 844.60 -6.60 827.80 -23.40 849.35 -1.85 850.70 -0.50 812.70 -38.50 816.85 -34.35
WESTLIFE 2024/05/03 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.50 950.00 708.95 1.03% 5.03% 2.87% 0.77% 0.25% -0.22% 2.31% -6.21% -4.08% Range:9.5% BO: 886.65 R: 896.75 56 Cup and Handle 30 851.20 8.70 884.90 42.40 866.70 24.20 849.00 6.50 844.60 2.10 840.65 -1.85 862.00 19.50 790.20 -52.30 808.15 -34.35
WESTLIFE 2024/04/22 0.19 Strong Up Bullish, VWAP-Resist 816.55 950.00 708.95 -0.12% 0.36% 0.77% 8.58% 5.55% 8.37% 1.65% 5.81% -3.23% Range:12.5% BO: 834.75 R: 853.55 56 8 815.55 -1.00 819.45 2.90 822.80 6.25 886.65 70.10 861.85 45.30 884.90 68.35 830.05 13.50 864.00 47.45 790.20 -26.35
WESTLIFE 2024/05/21 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 849.35 950.00 708.95 2.07% 1.78% 1.72% 1.49% 0.16% -7.13% -2.82% -3.44% -1.67% Range:8.2% BO: 886.65 R: 900.0 55 -7 866.90 17.55 864.45 15.10 864.00 14.65 862.00 12.65 850.70 1.35 788.80 -60.55 825.40 -23.95 820.10 -29.25 835.20 -14.15
WESTLIFE 2024/05/28 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 850.70 950.00 708.95 -1.73% -0.78% -2.37% -3.71% -7.28% -2.97% -3.98% -1.29% 0.61% Range:7.2% BO: 886.65 R: 900.0 53 61 836.00 -14.70 844.05 -6.65 830.50 -20.20 819.10 -31.60 788.80 -61.90 825.40 -25.30 816.85 -33.85 839.75 -10.95 855.90 5.20
WESTLIFE 2024/04/24 0.12 Strong Up Bullish, VWAP-Resist 819.45 950.00 708.95 0.41% 8.20% 5.17% 3.48% 1.46% 3.61% 2.45% 3.81% -0.15% Range:11.1% BO: 834.75 R: 853.55 57 25 822.80 3.35 886.65 67.20 861.85 42.40 848.00 28.55 831.40 11.95 849.00 29.55 839.55 20.10 850.70 31.25 818.20 -1.25
WELSPUNLIV 2024/05/30 0.41 Sideways Neutral, VWAP-Resist 138.65 171.25 120.25 -1.66% -1.15% -7.68% -6.24% -2.85% 1.57% 4.21% 8.97% 22.81% Range:8.6% BO: 151.7 R: 155.0 37 -97 136.35 -2.30 137.05 -1.60 128.00 -10.65 130.00 -8.65 134.70 -3.95 140.82 2.17 144.49 5.84 151.08 12.43 170.27 31.62
WELSPUNLIV 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.60 171.25 120.25 0.81% -4.04% -4.74% -6.39% -5.72% -2.99% -3.20% -12.52% -0.13% Range:9.5% BO: 161.1 R: 163.55 46 Bearish Engulfing -44 149.80 1.20 142.60 -6.00 141.55 -7.05 139.10 -9.50 140.10 -8.50 144.15 -4.45 143.85 -4.75 130.00 -18.60 148.40 -0.20
WELSPUNLIV 2024/05/23 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.90 171.25 120.25 -0.28% -0.03% -1.04% -2.54% -3.65% -6.39% -2.14% 0.84% 5.25% Range:13.7% BO: 161.1 R: 163.55 46 Cup and Handle 31 143.50 -0.40 143.85 -0.05 142.40 -1.50 140.25 -3.65 138.65 -5.25 134.70 -9.20 140.82 -3.08 145.11 1.21 151.45 7.55
WELSPUNLIV 2024/05/13 0.40 Sideways Neutral, VWAP-Support 139.10 171.25 120.25 0.14% 1.80% 5.18% 3.63% 2.98% 2.37% -7.98% 1.24% 8.17% Range:13.7% BO: 161.1 R: 163.55 37 -119 139.30 0.20 141.60 2.50 146.30 7.20 144.15 5.05 143.25 4.15 142.40 3.30 128.00 -11.10 140.82 1.72 150.47 11.37
WELSPUNLIV 2024/05/10 0.44 Sideways Neutral, VWAP-Support 140.10 171.25 120.25 -0.71% -0.57% 1.07% 4.43% 2.89% 2.68% -2.18% -1.15% 3.58% Range:13.7% BO: 161.1 R: 163.55 38 -140 139.10 -1.00 139.30 -0.80 141.60 1.50 146.30 6.20 144.15 4.05 143.85 3.75 137.05 -3.05 138.49 -1.61 145.11 5.01
WELSPUNLIV 2024/05/15 0.39 Sideways Neutral, VWAP-Resist 141.60 171.25 120.25 3.32% 1.80% 1.17% 1.55% 1.62% -2.08% -4.87% 4.80% 8.52% Range:13.7% BO: 161.1 R: 163.55 41 -58 146.30 4.70 144.15 2.55 143.25 1.65 143.80 2.20 143.90 2.30 138.65 -2.95 134.70 -6.90 148.40 6.80 153.66 12.06
WELSPUNLIV 2024/04/22 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 148.90 171.25 120.25 8.19% 7.05% 4.50% 2.75% 1.88% -4.23% -6.45% -3.63% -12.69% Range:12.0% BO: 155.95 R: 160.45 49 -50 161.10 12.20 159.40 10.50 155.60 6.70 153.00 4.10 151.70 2.80 142.60 -6.30 139.30 -9.60 143.50 -5.40 130.00 -18.90
WELSPUNLIV 2024/04/29 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.70 171.25 120.25 -1.19% -0.99% -2.04% -1.25% -6.00% -8.17% -5.21% -10.12% -8.71% Range:14.8% BO: 161.1 R: 163.55 50 -1 149.90 -1.80 150.20 -1.50 148.60 -3.10 149.80 -1.90 142.60 -9.10 139.30 -12.40 143.80 -7.90 136.35 -15.35 138.49 -13.21
WELSPUNLIV 2024/05/22 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 143.80 171.25 120.25 0.07% -0.21% 0.03% -0.97% -2.47% -9.60% -3.69% 1.50% 4.99% Range:13.7% BO: 161.1 R: 163.55 46 1 143.90 0.10 143.50 -0.30 143.85 0.05 142.40 -1.40 140.25 -3.55 130.00 -13.80 138.49 -5.31 145.96 2.16 150.97 7.17
WELENT 2024/04/22 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.20 382.00 241.25 0.59% 0.91% -0.42% -0.95% 4.80% 6.34% 6.26% 22.58% 23.43% Range:13.7% BO: 342.85 R: 352.5 63 151 349.25 2.05 350.35 3.15 345.75 -1.45 343.90 -3.30 363.85 16.65 369.20 22.00 368.95 21.75 425.60 78.40 428.55 81.35
WELENT 2024/05/14 0.36 Strong Up Bullish, VWAP-Resist 368.95 386.70 241.25 -0.12% 6.45% 9.13% 0.49% 7.70% 23.15% 16.15% 24.61% 22.54% Range:15.9% BO: 375.75 R: 386.7 59 53 368.50 -0.45 392.75 23.80 402.65 33.70 370.75 1.80 397.35 28.40 454.35 85.40 428.55 59.60 459.75 90.80 452.10 83.15
WELENT 2024/05/23 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.20 407.45 241.25 6.61% 8.53% 10.65% 13.82% 14.09% 10.95% 15.06% 9.47% 21.78% Range:14.6% BO: 402.65 R: 407.45 62 134 425.60 26.40 433.25 34.05 441.70 42.50 454.35 55.15 455.45 56.25 442.90 43.70 459.30 60.10 437.00 37.80 486.15 86.95
WELENT 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 345.75 382.00 241.25 -0.54% 5.23% 5.89% 4.53% 7.53% 8.68% 16.46% 31.41% 33.15% Range:13.8% BO: 350.35 R: 357.0 61 76 343.90 -1.85 363.85 18.10 366.10 20.35 361.40 15.65 371.80 26.05 375.75 30.00 402.65 56.90 454.35 108.60 460.35 114.60
WELENT 2024/05/31 0.64 Strong Up Bullish, VWAP-Support 452.95 463.50 241.25 1.08% -9.14% -5.39% -2.22% 1.27% 1.50% -2.09% 6.69% 10.32% Range:21.8% BO: 455.45 R: 463.5 73 90 457.85 4.90 411.55 -41.40 428.55 -24.40 442.90 -10.05 458.70 5.75 459.75 6.80 443.50 -9.45 483.25 30.30 499.70 46.75
WELENT 2024/05/08 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.50 386.70 241.25 -5.21% 0.07% -2.04% -1.74% -1.86% 6.31% 21.29% 22.60% 20.48% Range:15.8% BO: 371.8 R: 386.7 69 100 355.95 -19.55 375.75 0.25 367.85 -7.65 368.95 -6.55 368.50 -7.00 399.20 23.70 455.45 79.95 460.35 84.85 452.40 76.90
WELENT 2024/05/15 0.33 Strong Up Bullish, VWAP-Resist 368.50 386.70 241.25 6.58% 9.27% 0.61% 7.83% 8.33% 23.60% 20.19% 24.93% 21.89% Range:15.4% BO: 375.75 R: 386.7 59 37 392.75 24.25 402.65 34.15 370.75 2.25 397.35 28.85 399.20 30.70 455.45 86.95 442.90 74.40 460.35 91.85 449.15 80.65
WELCORP 2024/05/14 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 593.40 623.90 385.80 0.94% 1.44% 2.76% 2.86% 1.35% 1.10% -16.99% -9.32% -6.80% Range:12.6% BO: 605.2 R: 614.4 57 88 598.95 5.55 601.95 8.55 609.80 16.40 610.35 16.95 601.40 8.00 599.90 6.50 492.60 -100.80 538.10 -55.30 553.05 -40.35
WELCORP 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.45 623.90 385.80 -2.80% -5.98% -1.15% 0.50% 1.44% 2.13% 1.88% -10.51% -12.61% Range:12.6% BO: 605.2 R: 614.4 58 Bullish Engulfing 62 573.90 -16.55 555.15 -35.30 583.65 -6.80 593.40 2.95 598.95 8.50 603.05 12.60 601.55 11.10 528.40 -62.05 516.00 -74.45
WELCORP 2024/05/09 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 573.90 623.90 385.80 -3.27% 1.70% 3.40% 4.36% 4.89% 5.40% -4.35% -8.71% -10.72% Range:12.6% BO: 605.2 R: 614.4 52 Bearish Engulfing 36 555.15 -18.75 583.65 9.75 593.40 19.50 598.95 25.05 601.95 28.05 604.90 31.00 548.95 -24.95 523.90 -50.00 512.35 -61.55
WELCORP 2024/05/23 0.30 Weak Up Bullish, VWAP-Support 603.05 631.00 385.80 0.31% 0.76% -0.40% -0.52% -0.25% -15.55% -10.01% -10.16% 2.21% Range:9.8% BO: 610.35 R: 631.0 58 59 604.90 1.85 607.65 4.60 600.65 -2.40 599.90 -3.15 601.55 -1.50 509.25 -93.80 542.70 -60.35 541.75 -61.30 616.40 13.35
WELCORP 2024/04/29 0.47 Strong Up Bullish, VWAP-Resist 570.35 623.90 385.80 -1.05% 6.11% 5.32% 2.20% 1.95% 4.04% 5.44% -3.75% -5.41% Range:12.2% BO: 585.2 R: 592.7 56 3 Outside Down 51 564.35 -6.00 605.20 34.85 600.70 30.35 582.90 12.55 581.50 11.15 593.40 23.05 601.40 31.05 548.95 -21.40 539.50 -30.85
WELCORP 2024/04/23 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.25 623.90 385.80 2.40% 2.80% 1.81% 1.62% 0.55% 5.20% 6.72% 8.27% -9.27% Range:14.4% BO: 585.2 R: 592.7 54 -6 574.70 13.45 576.95 15.70 571.40 10.15 570.35 9.10 564.35 3.10 590.45 29.20 598.95 37.70 607.65 46.40 509.25 -52.00
WELCORP 2024/04/30 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 564.35 623.90 385.80 7.24% 6.44% 3.29% 3.04% 4.62% 6.13% 6.86% -2.52% -3.84% Range:12.2% BO: 585.2 R: 592.7 53 Cup and Handle 28 605.20 40.85 600.70 36.35 582.90 18.55 581.50 17.15 590.45 26.10 598.95 34.60 603.05 38.70 550.15 -14.20 542.70 -21.65
WEL 2024/05/17 0.12 Strong Down Bullish 982.10 1279.90 262.05 10.25% 14.89% 10.21% 4.92% -0.22% -3.88% -3.32% -6.48% -2.28% Range:28.8% BO: 1251.8 R: 1279.9 50 -67 1082.75 100.65 1128.35 146.25 1082.35 100.25 1030.45 48.35 979.90 -2.20 944.00 -38.10 949.50 -32.60 918.45 -63.65 959.75 -22.35
WEL 2024/04/22 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1033.10 1033.10 262.05 5.00% 9.92% 15.41% 21.17% 15.11% 10.34% -9.23% -0.26% -14.05% Range:51.6% BO: 1016.4 R: 1016.95 81 119 1084.75 51.65 1135.60 102.50 1192.30 159.20 1251.80 218.70 1189.25 156.15 1139.90 106.80 937.70 -95.40 1030.45 -2.65 887.95 -145.15
WEL 2024/05/10 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1039.00 1279.90 262.05 -5.00% -9.75% -14.26% -9.98% -5.48% -5.69% -9.14% -6.57% -12.61% Range:32.4% BO: 1251.8 R: 1279.9 54 -107 987.05 -51.95 937.70 -101.30 890.85 -148.15 935.35 -103.65 982.10 -56.90 979.90 -59.10 944.00 -95.00 970.75 -68.25 907.95 -131.05
WEL 2024/05/30 0.27 Strong Down Bullish, VWAP-Resist 994.70 1279.90 262.05 -2.42% -5.10% -9.84% -10.73% -6.41% -3.93% -6.15% -3.51% 21.07% Range:25.1% BO: 1189.25 R: 1279.9 49 -13 970.60 -24.10 944.00 -50.70 896.80 -97.90 887.95 -106.75 930.90 -63.80 955.65 -39.05 933.55 -61.15 959.75 -34.95 1204.30 209.60
WEL 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 1189.25 1279.90 262.05 -5.00% -9.75% -5.23% -0.78% -4.15% -21.15% -5.12% -18.39% -18.37% Range:50.1% BO: 1251.8 R: 1251.9 78 126 1129.80 -59.45 1073.35 -115.90 1127.00 -62.25 1180.00 -9.25 1139.90 -49.35 937.70 -251.55 1128.35 -60.90 970.60 -218.65 970.75 -218.50
WEL 2024/04/30 0.04 Strong Up Bullish 1129.80 1279.90 262.05 -5.00% -0.25% 4.44% 0.89% 1.89% -21.15% -4.20% -16.45% -15.41% Range:47.6% BO: 1251.8 R: 1279.9 70 59 1073.35 -56.45 1127.00 -2.80 1180.00 50.20 1139.90 10.10 1151.20 21.40 890.85 -238.95 1082.35 -47.45 944.00 -185.80 955.65 -174.15
WEL 2024/05/09 0.28 Strong Up Bullish, VWAP-Resist 1093.65 1279.90 262.05 -5.00% -9.75% -14.26% -18.54% -14.47% -5.78% -11.25% -14.38% -16.11% Range:35.3% BO: 1251.8 R: 1279.9 59 0 1039.00 -54.65 987.05 -106.60 937.70 -155.95 890.85 -202.80 935.35 -158.30 1030.45 -63.20 970.60 -123.05 936.35 -157.30 917.50 -176.15
WEIZMANIND 2024/05/10 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.70 155.00 85.50 -3.22% 1.09% 0.58% 2.76% 3.30% 1.80% -2.59% -1.49% 7.62% Range:20.8% BO: 142.25 R: 142.7 48 -78 115.85 -3.85 121.00 1.30 120.40 0.70 123.00 3.30 123.65 3.95 121.85 2.15 116.60 -3.10 117.92 -1.78 128.82 9.12
WEIZMANIND 2024/04/19 0.16 Weak Up Bullish, VWAP-Resist 115.05 155.00 85.50 -0.22% 3.39% 23.64% 15.17% 12.69% 11.56% 0.70% 11.60% -6.00% Range:27.1% BO: 129.05 R: 134.4 52 -59 114.80 -0.25 118.95 3.90 142.25 27.20 132.50 17.45 129.65 14.60 128.35 13.30 115.85 0.80 128.40 13.35 108.15 -6.90
WEIZMANIND 2024/05/07 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 122.75 155.00 85.50 -0.29% -3.14% -2.48% -5.62% -1.43% -3.05% -3.83% -5.91% -0.04% Range:20.8% BO: 142.25 R: 142.7 51 Bearish Engulfing -7 122.40 -0.35 118.90 -3.85 119.70 -3.05 115.85 -6.90 121.00 -1.75 119.00 -3.75 118.05 -4.70 115.50 -7.25 122.70 -0.05
WEIZMANIND 2024/05/31 0.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.35 155.00 85.50 0.21% -7.05% -6.49% -3.14% -0.73% 0.66% 3.70% 8.14% 2.48% Range:11.1% BO: 130.15 R: 134.7 44 -116 116.60 0.25 108.15 -8.20 108.80 -7.55 112.70 -3.65 115.50 -0.85 117.12 0.77 120.66 4.31 125.82 9.47 119.24 2.89
WEIZMANIND 2024/05/15 0.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 120.40 155.00 85.50 2.16% 2.70% 0.42% -1.16% 6.64% -3.90% -6.40% 3.81% 10.66% Range:20.8% BO: 142.25 R: 142.7 49 -72 123.00 2.60 123.65 3.25 120.90 0.50 119.00 -1.40 128.40 8.00 115.70 -4.70 112.70 -7.70 124.99 4.59 133.23 12.83
WEIZMANIND 2024/05/02 0.11 Weak Up Bullish, VWAP-Resist 129.00 155.00 85.50 -1.71% -0.50% -4.84% -5.12% -7.83% -4.65% -2.98% -16.16% -9.21% Range:22.1% BO: 142.25 R: 142.7 58 62 126.80 -2.20 128.35 -0.65 122.75 -6.25 122.40 -6.60 118.90 -10.10 123.00 -6.00 125.15 -3.85 108.15 -20.85 117.12 -11.88
WEBELSOLAR 2024/04/29 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.50 738.40 158.30 -1.80% 3.11% 2.46% -1.85% -6.76% -9.38% -10.35% -19.83% -5.34% Range:40.3% BO: 737.9 R: 738.4 69 Cup and Handle 74 681.05 -12.45 715.10 21.60 710.55 17.05 680.65 -12.85 646.65 -46.85 628.45 -65.05 621.75 -71.75 556.00 -137.50 656.50 -37.00
WEBELSOLAR 2024/05/22 0.34 Strong Down Bullish, VWAP-Resist 621.75 743.95 158.30 -2.61% -1.52% -2.85% -5.58% -6.63% -8.57% 5.59% -3.69% -6.89% Range:18.9% BO: 737.9 R: 743.95 50 -71 605.55 -16.20 612.30 -9.45 604.00 -17.75 587.05 -34.70 580.55 -41.20 568.45 -53.30 656.50 34.75 598.80 -22.95 578.90 -42.85
WEBELSOLAR 2024/05/17 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 630.65 743.95 158.30 -3.12% -1.41% -3.98% -2.91% -4.23% -7.43% -3.47% -0.51% -11.05% Range:21.6% BO: 737.9 R: 743.95 51 -66 611.00 -19.65 621.75 -8.90 605.55 -25.10 612.30 -18.35 604.00 -26.65 583.80 -46.85 608.75 -21.90 627.45 -3.20 560.95 -69.70
WEBELSOLAR 2024/04/23 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.25 703.25 158.30 4.93% 0.31% -3.95% -1.39% -3.16% -3.46% -6.17% -14.11% -18.78% Range:48.5% BO: 669.8 R: 0 81 196 737.90 34.65 705.45 2.20 675.50 -27.75 693.50 -9.75 681.05 -22.20 678.95 -24.30 659.85 -43.40 604.00 -99.25 571.20 -132.05
WEBELSOLAR 2024/05/16 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 642.30 743.95 158.30 -1.81% -4.87% -3.20% -5.72% -4.67% -13.44% -9.73% -6.96% -11.72% Range:23.2% BO: 737.9 R: 743.95 53 -46 630.65 -11.65 611.00 -31.30 621.75 -20.55 605.55 -36.75 612.30 -30.00 556.00 -86.30 579.80 -62.50 597.60 -44.70 567.00 -75.30
WEBELSOLAR 2024/05/09 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 645.40 743.95 158.30 -2.53% -7.26% -2.63% 2.24% -0.48% -5.13% -13.85% -0.97% -7.22% Range:26.2% BO: 737.9 R: 743.95 54 -72 629.10 -16.30 598.55 -46.85 628.45 -16.95 659.85 14.45 642.30 -3.10 612.30 -33.10 556.00 -89.40 639.15 -6.25 598.80 -46.60
WEBELSOLAR 2024/04/30 0.22 Strong Up Bullish, VWAP-Resist 681.05 738.40 158.30 5.00% 4.33% -0.06% -5.05% -0.31% -3.11% -11.09% -14.28% -5.35% Range:37.4% BO: 737.9 R: 738.4 67 Cup and Handle 59 715.10 34.05 710.55 29.50 680.65 -0.40 646.65 -34.40 678.95 -2.10 659.85 -21.20 605.55 -75.50 583.80 -97.25 644.60 -36.45
WEALTH 2024/05/22 0.26 Strong Up Bullish, VWAP-Resist 823.25 981.35 371.00 -1.19% -1.96% -1.68% -0.50% -1.84% -3.07% -2.84% 1.32% -3.95% Range:21.6% BO: 927.8 R: 981.35 54 -11 813.45 -9.80 807.15 -16.10 809.40 -13.85 819.15 -4.10 808.10 -15.15 797.95 -25.30 799.85 -23.40 834.10 10.85 790.70 -32.55
WEALTH 2024/05/27 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 809.40 981.35 371.00 1.20% -0.16% -1.22% 1.64% 0.08% 1.75% -4.97% 0.36% 2.00% Range:20.8% BO: 927.8 R: 981.35 52 -52 819.15 9.75 808.10 -1.30 799.50 -9.90 822.70 13.30 810.05 0.65 823.60 14.20 769.15 -40.25 812.35 2.95 825.55 16.15
WEALTH 2024/05/13 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 769.20 981.35 371.00 -4.46% 13.79% 17.11% 11.57% 5.51% 6.49% 0.28% 2.63% 3.96% Range:22.5% BO: 927.8 R: 981.35 51 -11 734.90 -34.30 875.25 106.05 900.80 131.60 858.20 89.00 811.55 42.35 819.15 49.95 771.35 2.15 789.40 20.20 799.65 30.45
WEALTH 2024/05/21 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 811.55 981.35 371.00 1.44% 0.23% -0.54% -0.26% 0.94% -4.95% 0.32% -2.81% -2.89% Range:22.5% BO: 927.8 R: 981.35 52 -6 823.25 11.70 813.45 1.90 807.15 -4.40 809.40 -2.15 819.15 7.60 771.35 -40.20 814.15 2.60 788.75 -22.80 788.10 -23.45
WEALTH 2024/05/30 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 799.50 981.35 371.00 2.90% 1.32% -3.52% -0.19% 2.79% -1.26% -1.34% -0.98% 5.53% Range:20.8% BO: 927.8 R: 981.35 50 -51 822.70 23.20 810.05 10.55 771.35 -28.15 797.95 -1.55 821.80 22.30 789.40 -10.10 788.75 -10.75 791.65 -7.85 843.75 44.25
WEALTH 2024/05/29 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 808.10 981.35 371.00 -1.06% 1.81% 0.24% -4.55% -1.26% -1.02% -2.57% -0.77% 3.14% Range:20.8% BO: 927.8 R: 981.35 52 -44 799.50 -8.60 822.70 14.60 810.05 1.95 771.35 -36.75 797.95 -10.15 799.85 -8.25 787.30 -20.80 801.90 -6.20 833.50 25.40
WEALTH 2024/05/17 0.69 Strong Up Bullish, VWAP-Resist 858.20 981.35 371.00 -5.44% -4.07% -5.21% -5.95% -5.69% -5.61% -4.03% -8.26% -7.75% Range:22.5% BO: 927.8 R: 981.35 58 55 811.55 -46.65 823.25 -34.95 813.45 -44.75 807.15 -51.05 809.40 -48.80 810.05 -48.15 823.60 -34.60 787.30 -70.90 791.65 -66.55
WANBURY 2024/04/24 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.70 179.35 82.20 -1.89% -2.44% -6.65% -6.12% -8.87% -15.71% -7.24% -8.04% -9.00% Range:24.0% BO: 167.55 R: 175.0 57 54 158.65 -3.05 157.75 -3.95 150.95 -10.75 151.80 -9.90 147.35 -14.35 136.30 -25.40 150.00 -11.70 148.70 -13.00 147.15 -14.55
WANBURY 2024/05/30 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.55 179.35 82.20 0.50% -2.15% -7.03% -3.67% -2.19% 5.94% 10.45% 5.77% 23.52% Range:13.5% BO: 157.5 R: 173.6 49 13 149.30 0.75 145.35 -3.20 138.10 -10.45 143.10 -5.45 145.30 -3.25 157.38 8.83 164.08 15.53 157.12 8.57 183.49 34.94
WANBURY 2024/05/15 0.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 142.90 179.35 82.20 4.97% 10.22% 9.94% 8.43% 4.02% 3.95% 1.68% 14.37% 8.62% Range:15.7% BO: 161.7 R: 163.1 45 -38 150.00 7.10 157.50 14.60 157.10 14.20 154.95 12.05 148.65 5.75 148.55 5.65 145.30 2.40 163.43 20.53 155.22 12.32
WANBURY 2024/05/08 0.49 Weak Down Neutral, VWAP-Resist 140.10 179.35 82.20 -2.71% -1.93% 0.75% -0.71% 2.00% 6.10% 6.03% 8.17% 17.12% Range:16.4% BO: 167.55 R: 175.0 38 -139 136.30 -3.80 137.40 -2.70 141.15 1.05 139.10 -1.00 142.90 2.80 148.65 8.55 148.55 8.45 151.55 11.45 164.08 23.98
WANBURY 2024/05/10 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 137.40 179.35 82.20 2.73% 1.24% 4.00% 9.17% 14.63% 11.72% 5.79% 13.31% 16.94% Range:16.8% BO: 163.8 R: 175.0 37 -123 141.15 3.75 139.10 1.70 142.90 5.50 150.00 12.60 157.50 20.10 153.50 16.10 145.35 7.95 155.69 18.29 160.67 23.27
WANBURY 2024/04/25 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 158.65 179.35 82.20 -0.57% -4.85% -4.32% -7.12% -5.96% -13.39% -0.72% -3.37% -4.48% Range:20.2% BO: 167.55 R: 175.0 54 Bearish Engulfing 32 157.75 -0.90 150.95 -7.70 151.80 -6.85 147.35 -11.30 149.20 -9.45 137.40 -21.25 157.50 -1.15 153.30 -5.35 151.55 -7.10
WALCHANNAG 2024/05/14 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 204.15 268.10 158.45 3.82% 2.20% 7.30% 2.91% 8.06% 4.09% -6.88% 12.67% 9.78% Range:23.4% BO: 241.9 R: 252.7 45 -42 211.95 7.80 208.65 4.50 219.05 14.90 210.10 5.95 220.60 16.45 212.50 8.35 190.10 -14.05 230.02 25.87 224.12 19.97
WALCHANNAG 2024/04/19 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.45 268.10 158.45 4.99% 10.23% 10.03% 8.41% 6.63% -5.54% -11.39% 0.55% -8.82% Range:17.0% BO: 229.55 R: 235.0 52 2 230.40 10.95 241.90 22.45 241.45 22.00 237.90 18.45 234.00 14.55 207.30 -12.15 194.45 -25.00 220.65 1.20 200.10 -19.35
WALCHANNAG 2024/04/29 0.64 Weak Up Bullish, VWAP-Resist 231.40 268.10 158.45 -0.71% -3.31% -5.73% -10.41% -14.80% -11.78% -4.67% -9.87% -5.95% Range:16.4% BO: 241.9 R: 252.7 55 Cup and Handle 51 229.75 -1.65 223.75 -7.65 218.15 -13.25 207.30 -24.10 197.15 -34.25 204.15 -27.25 220.60 -10.80 208.55 -22.85 217.63 -13.77
WALCHANNAG 2024/04/25 0.71 Weak Up Bullish, VWAP-Resist 237.90 268.10 158.45 -1.64% -2.73% -3.43% -5.95% -8.30% -22.15% -7.92% -10.68% -10.86% Range:17.3% BO: 241.9 R: 252.7 60 127 234.00 -3.90 231.40 -6.50 229.75 -8.15 223.75 -14.15 218.15 -19.75 185.20 -52.70 219.05 -18.85 212.50 -25.40 212.06 -25.84
WALCHANNAG 2024/04/26 0.68 Weak Up Bullish, VWAP-Resist 234.00 268.10 158.45 -1.11% -1.82% -4.38% -6.77% -11.41% -16.90% -10.21% -11.54% -4.85% Range:16.4% BO: 241.9 R: 252.7 57 80 231.40 -2.60 229.75 -4.25 223.75 -10.25 218.15 -15.85 207.30 -26.70 194.45 -39.55 210.10 -23.90 207.00 -27.00 222.66 -11.34
WALCHANNAG 2024/04/30 0.40 Weak Up Bullish, VWAP-Resist 229.75 268.10 158.45 -2.61% -5.05% -9.77% -14.19% -15.63% -7.75% -3.96% -8.34% -4.64% Range:16.4% BO: 241.9 R: 252.7 54 Cup and Handle 30 223.75 -6.00 218.15 -11.60 207.30 -22.45 197.15 -32.60 193.85 -35.90 211.95 -17.80 220.65 -9.10 210.60 -19.15 219.08 -10.67
WALCHANNAG 2024/05/13 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.45 268.10 158.45 4.99% 9.00% 7.30% 12.65% 8.05% 14.71% 2.91% 12.67% 17.17% Range:23.4% BO: 241.9 R: 252.7 38 -94 204.15 9.70 211.95 17.50 208.65 14.20 219.05 24.60 210.10 15.65 223.05 28.60 200.10 5.65 219.08 24.63 227.83 33.38
WALCHANNAG 2024/05/31 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.55 268.10 158.45 0.98% -4.05% -8.85% -4.46% -1.10% 10.29% 13.29% 30.62% 60.59% Range:20.6% BO: 233.2 R: 237.9 46 -45 210.60 2.05 200.10 -8.45 190.10 -18.45 199.25 -9.30 206.25 -2.30 230.02 21.47 236.26 27.71 272.40 63.85 334.92 126.37
WABAG 2024/05/10 0.32 Strong Up Bullish, VWAP-Resist 865.70 1030.00 440.05 4.29% 9.25% 12.11% 15.17% 14.48% 11.66% 14.77% 29.47% 39.83% Range:21.0% BO: 1005.15 R: 1030.0 46 -149 902.85 37.15 945.75 80.05 970.55 104.85 997.00 131.30 991.05 125.35 966.65 100.95 993.60 127.90 1120.80 255.10 1210.55 344.85
WABAG 2024/05/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 942.50 1030.00 440.05 3.98% 5.42% -4.14% 0.32% 14.38% 19.88% 24.04% 40.94% 35.96% Range:13.3% BO: 998.15 R: 1016.55 51 -13 980.05 37.55 993.60 51.10 903.50 -39.00 945.55 3.05 1078.05 135.55 1129.90 187.40 1169.05 226.55 1328.40 385.90 1281.40 338.90
WABAG 2024/05/23 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 970.05 1030.00 440.05 -3.08% -0.35% 0.61% -0.06% -2.84% 11.13% 16.48% 24.79% 35.69% Range:13.9% BO: 1030.0 R: 0 59 3 Outside Down 63 940.15 -29.90 966.65 -3.40 976.00 5.95 969.45 -0.60 942.50 -27.55 1078.05 108.00 1129.90 159.85 1210.55 240.50 1316.30 346.25
WABAG 2024/04/24 0.88 Strong Up Bullish, VWAP-Resist 947.55 1019.20 440.05 5.55% 4.35% 3.12% 1.95% -0.26% -8.38% 5.22% 3.00% 14.08% Range:32.1% BO: 1005.15 R: 1019.2 66 97 1000.10 52.55 988.75 41.20 977.15 29.60 966.05 18.50 945.05 -2.50 868.15 -79.40 997.00 49.45 976.00 28.45 1081.00 133.45
WABAG 2024/05/02 0.38 Strong Up Bullish, VWAP-Resist 945.05 1030.00 440.05 -0.38% -1.56% -4.65% -5.26% -8.14% 5.50% -0.52% -4.40% 19.11% Range:24.0% BO: 1005.15 R: 1030.0 60 27 941.50 -3.55 930.35 -14.70 901.10 -43.95 895.30 -49.75 868.15 -76.90 997.00 51.95 940.15 -4.90 903.50 -41.55 1125.65 180.60
WABAG 2024/04/26 0.44 Strong Up Bullish, VWAP-Resist 988.75 1030.00 440.05 -1.17% -2.30% -4.42% -4.78% -5.91% -8.69% 0.95% -4.68% 18.47% Range:26.7% BO: 1005.15 R: 1030.0 69 88 977.15 -11.60 966.05 -22.70 945.05 -43.70 941.50 -47.25 930.35 -58.40 902.85 -85.90 998.15 9.40 942.50 -46.25 1171.35 182.60
WABAG 2024/05/17 0.66 Weak Up Bullish, VWAP-Resist 991.05 1030.00 440.05 0.72% -1.66% -2.12% -5.14% -2.46% 0.26% 16.38% 19.90% 34.04% Range:13.9% BO: 1005.15 R: 1030.0 64 120 998.15 7.10 974.55 -16.50 970.05 -21.00 940.15 -50.90 966.65 -24.40 993.60 2.55 1153.35 162.30 1188.25 197.20 1328.40 337.35
VTL 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.30 475.50 338.50 4.16% 3.80% 2.89% 1.20% 2.44% 7.42% 6.67% 9.53% 17.03% Range:7.6% BO: 461.95 R: 468.4 46 -19 459.65 18.35 458.05 16.75 454.05 12.75 446.60 5.30 452.05 10.75 474.05 32.75 470.75 29.45 483.35 42.05 516.45 75.15
VTL 2024/04/19 0.53 Strong Up Bullish, VWAP-Resist 459.40 475.50 338.50 -1.14% 0.05% -0.09% 0.23% -1.72% -4.57% -2.56% -4.75% -2.68% Range:10.8% BO: 470.8 R: 475.5 56 59 454.15 -5.25 459.65 0.25 459.00 -0.40 460.45 1.05 451.50 -7.90 438.40 -21.00 447.65 -11.75 437.60 -21.80 447.10 -12.30
VTL 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.00 475.50 338.50 0.32% -1.63% -1.75% -2.93% -4.06% -7.00% -0.63% -0.21% 3.28% Range:9.4% BO: 470.8 R: 475.5 55 35 460.45 1.45 451.50 -7.50 450.95 -8.05 445.55 -13.45 440.35 -18.65 426.85 -32.15 456.10 -2.90 458.05 -0.95 474.05 15.05
VTL 2024/05/08 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.35 475.50 338.50 -1.50% 0.81% 3.30% 3.82% 5.28% 0.98% 3.06% 7.83% 9.81% Range:8.0% BO: 470.8 R: 475.5 40 Bearish Engulfing -117 426.85 -6.50 436.85 3.50 447.65 14.30 449.90 16.55 456.25 22.90 437.60 4.25 446.60 13.25 467.30 33.95 475.85 42.50
VTL 2024/05/16 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 456.10 475.50 338.50 1.28% -2.41% -4.09% -4.06% -3.24% -0.89% 3.94% 5.32% 7.71% Range:9.3% BO: 470.8 R: 475.5 56 112 461.95 5.85 445.10 -11.00 437.45 -18.65 437.60 -18.50 441.30 -14.80 452.05 -4.05 474.05 17.95 480.35 24.25 491.25 35.15
VTL 2024/04/22 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 454.15 475.50 338.50 1.21% 1.07% 1.39% -0.58% -0.70% -1.82% -0.94% -2.83% 2.33% Range:10.8% BO: 470.8 R: 475.5 53 17 459.65 5.50 459.00 4.85 460.45 6.30 451.50 -2.65 450.95 -3.20 445.90 -8.25 449.90 -4.25 441.30 -12.85 464.75 10.60
VTL 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.14% 0.17% -1.77% -1.89% -3.07% -5.72% -0.74% 0.00% 2.63% Range:9.4% BO: 470.8 R: 475.5 56 Bullish Engulfing 28 459.00 -0.65 460.45 0.80 451.50 -8.15 450.95 -8.70 445.55 -14.10 433.35 -26.30 456.25 -3.40 459.65 0.00 471.75 12.10
VSTTILLERS 2024/05/24 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3364.45 4196.00 2996.40 -1.99% -2.41% -2.69% -1.79% -2.59% 11.10% 16.45% 26.57% 23.45% Range:11.4% BO: 3664.55 R: 3739.0 50 3 Outside Down 15 3297.55 -66.90 3283.20 -81.25 3273.85 -90.60 3304.20 -60.25 3277.20 -87.25 3737.75 373.30 3917.95 553.50 4258.25 893.80 4153.45 789.00
VSTTILLERS 2024/05/14 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3299.40 4196.00 2996.40 1.62% 2.82% 1.25% 1.99% 3.18% -0.77% 4.95% 18.75% 27.64% Range:11.4% BO: 3664.55 R: 3739.0 47 -55 3352.70 53.30 3392.40 93.00 3340.70 41.30 3365.20 65.80 3404.25 104.85 3273.85 -25.55 3462.80 163.40 3917.95 618.55 4211.35 911.95
VSTTILLERS 2024/05/28 0.22 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3283.20 4196.00 2996.40 -0.28% 0.64% -0.18% 4.95% -1.04% 21.58% 27.09% 27.07% 24.98% Range:11.4% BO: 3664.55 R: 3739.0 45 -124 3273.85 -9.35 3304.20 21.00 3277.20 -6.00 3445.85 162.65 3249.05 -34.15 3991.75 708.55 4172.70 889.50 4171.95 888.75 4103.35 820.15
VSTTILLERS 2024/05/06 1.08 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3245.75 4196.00 2996.40 1.82% 6.40% 5.43% 1.71% 2.46% 3.68% 1.15% 12.46% 28.56% Range:11.4% BO: 3664.55 R: 3739.0 44 Cup and Handle -66 3304.85 59.10 3453.50 207.75 3422.10 176.35 3301.20 55.45 3325.60 79.85 3365.20 119.45 3283.20 37.45 3650.20 404.45 4172.70 926.95
VSTTILLERS 2024/05/09 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 3422.10 4196.00 2996.40 -3.53% -2.82% -3.59% -2.03% -0.87% -1.68% -4.23% 16.65% 21.24% Range:11.4% BO: 3664.55 R: 3739.0 53 2 3301.20 -120.90 3325.60 -96.50 3299.40 -122.70 3352.70 -69.40 3392.40 -29.70 3364.45 -57.65 3277.20 -144.90 3991.75 569.65 4148.90 726.80
VSTTILLERS 2024/05/13 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3325.60 4196.00 2996.40 -0.79% 0.81% 2.01% 0.45% 1.19% -1.27% -2.30% 21.42% 28.04% Range:11.4% BO: 3664.55 R: 3739.0 48 -64 3299.40 -26.20 3352.70 27.10 3392.40 66.80 3340.70 15.10 3365.20 39.60 3283.20 -42.40 3249.05 -76.55 4038.10 712.50 4258.25 932.65
VSTTILLERS 2024/05/15 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3352.70 4196.00 2996.40 1.18% -0.36% 0.37% 1.54% 0.68% -1.45% 8.87% 23.75% 24.44% Range:11.4% BO: 3664.55 R: 3739.0 50 -47 3392.40 39.70 3340.70 -12.00 3365.20 12.50 3404.25 51.55 3375.50 22.80 3304.20 -48.50 3650.20 297.50 4148.95 796.25 4171.95 819.25
VSTTILLERS 2024/04/23 0.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3292.60 4196.00 2996.40 -0.69% 0.49% 7.21% 11.04% 11.30% 4.89% 1.83% 0.15% 10.86% Range:8.8% BO: 3464.9 R: 0 51 3 Outside Down 1 3269.75 -22.85 3308.60 16.00 3530.00 237.40 3656.25 363.65 3664.55 371.95 3453.50 160.90 3352.70 60.10 3297.55 4.95 3650.20 357.60
VSTTILLERS 2024/05/07 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3304.85 4196.00 2996.40 4.50% 3.55% -0.11% 0.63% -0.16% 3.01% -0.94% 13.10% 24.73% Range:11.4% BO: 3664.55 R: 3739.0 47 -60 3453.50 148.65 3422.10 117.25 3301.20 -3.65 3325.60 20.75 3299.40 -5.45 3404.25 99.40 3273.85 -31.00 3737.75 432.90 4122.00 817.15
VSTTILLERS 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Support 3273.85 4196.00 2996.40 0.93% 0.10% 5.25% -0.76% 5.77% 22.74% 25.91% 26.83% 26.15% Range:11.4% BO: 3664.55 R: 3739.0 44 -129 3304.20 30.35 3277.20 3.35 3445.85 172.00 3249.05 -24.80 3462.80 188.95 4018.35 744.50 4122.00 848.15 4152.25 878.40 4129.90 856.05
VSTL 2024/05/31 0.41 Strong Down Neutral, VWAP-Resist 243.50 446.25 228.20 0.18% -4.17% 0.57% 1.54% 1.66% 8.22% 4.99% 5.83% 2.98% Range:16.3% BO: 290.95 R: 298.0 24 -186 243.95 0.45 233.35 -10.15 244.90 1.40 247.25 3.75 247.55 4.05 263.52 20.02 255.65 12.15 257.70 14.20 250.75 7.25
VSTL 2024/05/09 0.40 Weak Down Neutral, VWAP-Resist 271.40 446.25 228.20 -1.33% -3.11% -1.40% -2.86% -1.97% -2.28% -10.28% -8.30% -5.80% Range:15.7% BO: 322.0 R: 328.0 31 -155 267.80 -3.60 262.95 -8.45 267.60 -3.80 263.65 -7.75 266.05 -5.35 265.20 -6.20 243.50 -27.90 248.88 -22.52 255.65 -15.75
VSTL 2024/04/29 0.37 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 293.75 446.25 228.20 -0.95% -1.02% -0.99% -4.36% -4.31% -8.90% -9.38% -17.11% -11.38% Range:22.9% BO: 325.15 R: 333.0 42 -40 290.95 -2.80 290.75 -3.00 290.85 -2.90 280.95 -12.80 281.10 -12.65 267.60 -26.15 266.20 -27.55 243.50 -50.25 260.31 -33.44
VSTL 2024/05/02 0.25 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 290.75 446.25 228.20 0.03% -3.37% -3.32% -4.88% -6.66% -8.50% -8.79% -19.74% -9.37% Range:22.9% BO: 325.15 R: 333.0 40 -89 290.85 0.10 280.95 -9.80 281.10 -9.65 276.55 -14.20 271.40 -19.35 266.05 -24.70 265.20 -25.55 233.35 -57.40 263.52 -27.23
VSTL 2024/05/22 0.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 266.20 446.25 228.20 -0.53% -0.38% -1.73% -2.95% -5.35% -8.00% -2.21% -3.96% -3.66% Range:14.0% BO: 304.1 R: 323.8 36 -58 264.80 -1.40 265.20 -1.00 261.60 -4.60 258.35 -7.85 251.95 -14.25 244.90 -21.30 260.31 -5.89 255.65 -10.55 256.45 -9.75
VSTL 2024/05/07 0.41 Weak Down Neutral, VWAP-Resist 281.10 446.25 228.20 -1.62% -3.45% -4.73% -6.46% -4.80% -5.30% -10.37% -11.94% -8.88% Range:13.6% BO: 325.15 R: 333.0 36 -150 276.55 -4.55 271.40 -9.70 267.80 -13.30 262.95 -18.15 267.60 -13.50 266.20 -14.90 251.95 -29.15 247.55 -33.55 256.13 -24.97
VSTL 2024/04/30 0.33 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 290.95 446.25 228.20 -0.07% -0.03% -3.44% -3.39% -4.95% -9.38% -8.99% -16.15% -9.31% Range:22.9% BO: 325.15 R: 333.0 40 -77 290.75 -0.20 290.85 -0.10 280.95 -10.00 281.10 -9.85 276.55 -14.40 263.65 -27.30 264.80 -26.15 243.95 -47.00 263.87 -27.08
VSTL 2024/05/14 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 267.60 446.25 228.20 -1.48% -0.58% -0.80% -2.30% -0.52% -5.85% -8.48% -1.52% -1.43% Range:14.1% BO: 306.25 R: 323.8 32 -104 263.65 -3.95 266.05 -1.55 265.45 -2.15 261.45 -6.15 266.20 -1.40 251.95 -15.65 244.90 -22.70 263.52 -4.08 263.76 -3.84
VSTIND 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 366.31 393.15 287.18 0.97% -1.18% -3.60% -3.37% -3.27% -2.64% 0.69% -0.02% 10.83% Range:13.4% BO: 374.56 R: 390.73 68 68 369.85 3.54 361.97 -4.34 353.13 -13.18 353.95 -12.36 354.33 -11.98 356.65 -9.66 368.82 2.51 366.23 -0.08 405.98 39.67
VSTIND 2024/04/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.14 393.15 287.18 2.30% 0.70% 0.05% 1.01% -1.14% -6.72% 0.34% -0.42% 7.57% Range:11.6% BO: 363.6 R: 372.5 75 Cup and Handle 101 374.56 8.42 368.69 2.55 366.31 0.17 369.85 3.71 361.97 -4.17 341.53 -24.61 367.38 1.24 364.62 -1.52 393.87 27.73
VSTIND 2024/05/02 0.39 Strong Up Bullish, VWAP-Support 369.85 393.15 287.18 -2.13% -4.52% -4.30% -4.20% -7.85% -3.76% -1.93% -2.93% 6.03% Range:13.4% BO: 374.56 R: 390.73 70 66 361.97 -7.88 353.13 -16.72 353.95 -15.90 354.33 -15.52 340.80 -29.05 355.93 -13.92 362.71 -7.14 359.00 -10.85 392.15 22.30
VSTIND 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 356.65 393.15 287.18 -0.20% 3.01% 3.93% 3.23% 3.41% 1.88% 5.84% 7.06% 1.84% Range:10.6% BO: 374.56 R: 390.73 55 -9 355.93 -0.72 367.38 10.73 370.65 14.00 368.16 11.51 368.82 12.17 363.35 6.70 377.48 20.83 381.82 25.17 363.21 6.56
VSTIND 2024/04/23 1.24 Weak Up Bullish 360.08 393.15 287.18 0.98% 1.68% 4.02% 2.39% 1.73% -1.60% -0.95% 2.95% 4.83% Range:10.2% BO: 360.35 R: 366.31 72 127 363.60 3.52 366.14 6.06 374.56 14.48 368.69 8.61 366.31 6.23 354.33 -5.75 356.65 -3.43 370.70 10.62 377.48 17.40
VSTIND 2024/05/30 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 363.35 393.15 287.18 1.05% 0.79% -1.20% 2.11% 3.89% 11.73% 2.41% 1.97% 2.93% Range:8.1% BO: 390.73 R: 0 54 Bearish Engulfing 21 367.18 3.83 366.23 2.88 359.00 -4.35 371.03 7.68 377.48 14.13 405.98 42.63 372.11 8.76 370.49 7.14 374.00 10.65
VSTIND 2024/05/08 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.33 393.15 287.18 -3.82% -3.61% -3.07% 1.36% 0.65% 4.09% 2.55% 11.16% 5.02% Range:12.6% BO: 374.56 R: 390.73 53 -92 340.80 -13.53 341.53 -12.80 343.46 -10.87 359.15 4.82 356.65 2.32 368.82 14.49 363.35 9.02 393.87 39.54 372.11 17.78
VSTIND 2024/05/16 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 355.93 393.15 287.18 3.22% 4.14% 3.44% 3.62% 1.90% 3.16% 7.72% 4.54% 4.43% Range:10.6% BO: 374.56 R: 390.73 54 -17 367.38 11.45 370.65 14.72 368.16 12.23 368.82 12.89 362.71 6.78 367.18 11.25 383.42 27.49 372.10 16.17 371.71 15.78
VSSL 2024/05/17 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.70 329.00 185.40 -1.28% 5.62% 5.34% 2.98% -0.79% -2.98% -7.63% -4.91% -1.80% Range:29.0% BO: 315.85 R: 329.0 74 Cup and Handle 119 312.65 -4.05 334.50 17.80 333.60 16.90 326.15 9.45 314.20 -2.50 307.25 -9.45 292.55 -24.15 301.15 -15.55 311.00 -5.70
VSSL 2024/05/30 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 303.10 340.20 185.40 -0.94% 1.37% -5.54% -3.60% -1.01% -3.18% 8.00% 2.61% -0.03% Range:20.9% BO: 334.5 R: 340.2 55 -35 300.25 -2.85 307.25 4.15 286.30 -16.80 292.20 -10.90 300.05 -3.05 293.45 -9.65 327.35 24.25 311.00 7.90 303.00 -0.10
VSSL 2024/05/29 0.35 Strong Up Bullish, VWAP-Resist 312.35 340.20 185.40 -2.96% -3.87% -1.63% -8.34% -6.45% -5.11% -3.59% -1.09% -2.02% Range:20.9% BO: 334.5 R: 340.2 61 21 303.10 -9.25 300.25 -12.10 307.25 -5.10 286.30 -26.05 292.20 -20.15 296.40 -15.95 301.15 -11.20 308.95 -3.40 306.05 -6.30
VSSL 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 274.70 329.00 185.40 -3.68% -1.87% 1.78% 1.44% 8.50% 13.82% 14.05% 9.23% 7.03% Range:27.1% BO: 298.7 R: 329.0 62 31 264.60 -10.10 269.55 -5.15 279.60 4.90 278.65 3.95 298.05 23.35 312.65 37.95 313.30 38.60 300.05 25.35 294.00 19.30
VSSL 2024/04/29 0.68 Strong Up Bullish, VWAP-Resist 292.00 314.00 185.40 1.82% 1.56% -2.48% -5.92% -9.38% 4.25% 14.55% 2.83% 1.51% Range:29.0% BO: 298.7 R: 314.0 81 129 297.30 5.30 296.55 4.55 284.75 -7.25 274.70 -17.30 264.60 -27.40 304.40 12.40 334.50 42.50 300.25 8.25 296.40 4.40
VSSL 2024/05/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.55 329.00 185.40 3.73% 3.38% 10.57% 12.93% 13.71% 23.76% 12.45% 8.53% 21.44% Range:25.5% BO: 298.7 R: 329.0 58 -18 279.60 10.05 278.65 9.10 298.05 28.50 304.40 34.85 306.50 36.95 333.60 64.05 303.10 33.55 292.55 23.00 327.35 57.80
VRLLOG 2024/05/30 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.00 799.00 517.00 -0.99% -0.70% -2.89% -3.37% 0.11% 7.46% 1.45% 3.40% 5.52% Range:8.5% BO: 595.75 R: 603.0 44 -35 550.50 -5.50 552.10 -3.90 539.95 -16.05 537.25 -18.75 556.60 0.60 597.50 41.50 564.05 8.05 574.90 18.90 586.70 30.70
VRLLOG 2024/05/29 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 562.75 799.00 517.00 -1.20% -2.18% -1.89% -4.05% -4.53% 5.18% 0.09% 1.12% 5.15% Range:8.5% BO: 595.75 R: 603.0 48 -10 556.00 -6.75 550.50 -12.25 552.10 -10.65 539.95 -22.80 537.25 -25.50 591.90 29.15 563.25 0.50 569.05 6.30 591.75 29.00
VRLLOG 2024/05/09 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.70 799.00 517.00 -0.67% -0.05% -0.20% -0.11% -0.04% 5.69% 0.33% 9.89% 3.44% Range:4.6% BO: 574.9 R: 582.6 41 -148 545.05 -3.65 548.45 -0.25 547.60 -1.10 548.10 -0.60 548.50 -0.20 579.90 31.20 550.50 1.80 602.95 54.25 567.60 18.90
VRLLOG 2024/05/31 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.50 799.00 517.00 0.29% -1.92% -2.41% 1.11% 3.16% 7.54% 3.11% 7.95% 5.50% Range:8.5% BO: 595.75 R: 603.0 42 -72 552.10 1.60 539.95 -10.55 537.25 -13.25 556.60 6.10 567.90 17.40 592.00 41.50 567.60 17.10 594.25 43.75 580.75 30.25
VRLLOG 2024/05/24 0.45 Weak Up Bullish, VWAP-Resist 579.90 799.00 517.00 -2.89% -2.36% -2.96% -4.12% -5.07% -2.07% 2.09% -2.39% 0.34% Range:8.5% BO: 595.75 R: 603.0 57 82 563.15 -16.75 566.20 -13.70 562.75 -17.15 556.00 -23.90 550.50 -29.40 567.90 -12.00 592.00 12.10 566.05 -13.85 581.85 1.95
VRLLOG 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.50 799.00 517.00 8.61% 6.35% 6.55% 6.07% 5.72% 0.36% 3.54% 3.21% 3.75% Range:5.2% BO: 574.9 R: 582.6 42 -67 595.75 47.25 583.35 34.85 584.40 35.90 581.80 33.30 579.90 31.40 550.50 2.00 567.90 19.40 566.10 17.60 569.05 20.55
VRLLOG 2024/04/30 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 558.85 799.00 517.00 2.87% 1.63% -0.36% -0.65% -0.50% -1.92% 4.11% -1.21% 6.92% Range:3.6% BO: 582.6 R: 0 46 -9 574.90 16.05 567.95 9.10 556.85 -2.00 555.20 -3.65 556.05 -2.80 548.10 -10.75 581.80 22.95 552.10 -6.75 597.50 38.65
VRLLOG 2024/04/19 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support 556.75 799.00 517.00 0.35% -0.29% 0.50% 1.84% 1.95% 0.02% -1.49% 4.50% -3.02% Range:5.8% BO: 576.8 R: 580.0 44 -91 558.70 1.95 555.15 -1.60 559.55 2.80 567.00 10.25 567.60 10.85 556.85 0.10 548.45 -8.30 581.80 25.05 539.95 -16.80
VPRPL 2024/05/30 0.72 Weak Up Bullish, VWAP-Resist 178.25 242.00 141.00 -0.76% 1.32% -10.13% -7.49% -1.04% 7.56% 9.89% 18.95% 11.50% Range:19.1% BO: 182.9 R: 189.8 67 Bearish Engulfing 119 176.90 -1.35 180.60 2.35 160.20 -18.05 164.90 -13.35 176.40 -1.85 191.72 13.47 195.88 17.63 212.03 33.78 198.74 20.49
VPRPL 2024/05/03 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 159.90 242.00 141.00 -2.60% -4.47% -4.35% -7.47% -6.29% -4.69% 9.16% 3.13% 23.40% Range:6.3% BO: 169.65 R: 173.0 43 -75 155.75 -4.15 152.75 -7.15 152.95 -6.95 147.95 -11.95 149.85 -10.05 152.40 -7.50 174.55 14.65 164.90 5.00 197.31 37.41
VPRPL 2024/05/16 0.57 Weak Down Neutral, VWAP-Resist 150.20 242.00 141.00 1.46% 1.33% 2.16% 5.76% 6.76% 17.78% 19.31% 29.71% 36.33% Range:11.4% BO: 166.9 R: 169.8 38 -64 152.40 2.20 152.20 2.00 153.45 3.25 158.85 8.65 160.35 10.15 176.90 26.70 179.20 29.00 194.82 44.62 204.77 54.57
VPRPL 2024/04/25 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 162.80 242.00 141.00 0.89% 1.90% 0.31% -1.72% -1.78% -7.95% -6.39% 12.35% 12.40% Range:11.7% BO: 169.65 R: 173.0 46 -38 164.25 1.45 165.90 3.10 163.30 0.50 160.00 -2.80 159.90 -2.90 149.85 -12.95 152.40 -10.40 182.90 20.10 182.98 20.18
VPRPL 2024/05/13 0.70 Weak Down Neutral, VWAP-Resist 148.55 242.00 141.00 3.16% 1.18% 1.11% 2.59% 2.46% 22.01% 7.84% 29.06% 37.98% Range:11.4% BO: 166.95 R: 169.8 33 Bearish Engulfing -116 153.25 4.70 150.30 1.75 150.20 1.65 152.40 3.85 152.20 3.65 181.25 32.70 160.20 11.65 191.72 43.17 204.97 56.42
VOLTAS 2024/04/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.75 1461.00 806.70 0.89% 1.37% 1.87% 2.53% -0.52% -10.51% -10.94% -7.17% 0.41% Range:26.8% BO: 1427.4 R: 1436.85 81 143 1467.65 12.90 1474.75 20.00 1481.95 27.20 1491.50 36.75 1447.20 -7.55 1301.85 -152.90 1295.60 -159.15 1350.50 -104.25 1460.75 6.00
VOLTAS 2024/05/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1350.50 1502.30 806.70 0.68% 4.13% 0.65% 8.09% 7.33% 9.79% 10.12% 7.37% 12.55% Range:14.4% BO: 1491.5 R: 1502.3 52 Cup and Handle 48 1359.70 9.20 1406.30 55.80 1359.25 8.75 1459.70 109.20 1449.55 99.05 1482.65 132.15 1487.20 136.70 1450.05 99.55 1520.00 169.50
VOLTAS 2024/04/19 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.55 1392.00 806.70 6.35% 7.31% 8.73% 9.75% 11.86% 11.28% 0.10% 3.61% 4.51% Range:22.1% BO: 1342.75 R: 1392.0 68 42 1383.15 82.60 1395.65 95.10 1414.15 113.60 1427.40 126.85 1454.75 154.20 1447.20 146.65 1301.85 1.30 1347.50 46.95 1359.25 58.70
VOLTAS 2024/05/02 0.55 Strong Up Bullish, VWAP-Support 1481.95 1500.00 806.70 0.64% -2.34% -6.26% -11.01% -13.89% -10.89% -7.45% -8.28% 1.12% Range:25.5% BO: 1474.75 R: 1481.7 82 106 1491.50 9.55 1447.20 -34.75 1389.20 -92.75 1318.80 -163.15 1276.05 -205.90 1320.60 -161.35 1371.55 -110.40 1359.25 -122.70 1498.50 16.55
VOLTAS 2024/05/15 0.25 Strong Up Bullish, VWAP-Resist 1303.45 1502.30 806.70 1.32% -1.16% -0.60% -0.44% 3.38% 3.61% 11.21% 17.85% 12.95% Range:14.4% BO: 1491.5 R: 1502.3 46 -69 1320.60 17.15 1288.30 -15.15 1295.60 -7.85 1297.65 -5.80 1347.50 44.05 1350.50 47.05 1449.55 146.10 1536.15 232.70 1472.20 168.75
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAMP 2024/05/09 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9773.90 10988.80 4265.75 0.70% 3.07% 5.75% 10.17% 11.61% 22.43% 15.19% 9.25% 13.10% Range:11.2% BO: 10947.1 R: 10988.8 48 -95 9842.55 68.65 10073.95 300.05 10336.25 562.35 10767.90 994.00 10908.60 1134.70 11965.80 2191.90 11258.30 1484.40 10678.00 904.10 11054.05 1280.15
VOLTAMP 2024/05/17 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11148.70 11241.55 4265.75 7.74% 10.90% 8.86% 7.33% 0.73% 5.53% -3.10% 1.94% 6.27% Range:12.3% BO: 10947.1 R: 11105.0 67 146 12012.05 863.35 12364.10 1215.40 12136.75 988.05 11965.80 817.10 11229.65 80.95 11765.60 616.90 10802.95 -345.75 11365.25 216.55 11847.75 699.05
VOLTAMP 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 10259.80 10659.00 4265.75 1.34% 1.36% 6.70% -2.70% -4.06% -1.81% 17.08% 9.67% 4.08% Range:13.6% BO: 10438.2 R: 10659.0 62 Cup and Handle 123 10397.20 137.40 10399.15 139.35 10947.10 687.30 9983.05 -276.75 9843.70 -416.10 10073.95 -185.85 12012.05 1752.25 11252.05 992.25 10678.00 418.20
VOLTAMP 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 10003.50 10659.00 4265.75 4.35% 2.56% 3.94% 3.96% 9.43% -2.30% 9.05% 11.07% 8.81% Range:20.8% BO: 10324.8 R: 10659.0 60 3 Outside Down 26 10438.20 434.70 10259.80 256.30 10397.20 393.70 10399.15 395.65 10947.10 943.60 9773.90 -229.60 10908.60 905.10 11111.15 1107.65 10884.95 881.45
VOLTAMP 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 11965.80 12500.00 4265.75 -6.15% -7.14% -6.44% -5.96% -5.91% -9.03% -7.02% -8.15% 6.83% Range:20.9% BO: 12364.1 R: 12500.0 69 108 11229.65 -736.15 11111.15 -854.65 11195.30 -770.50 11252.05 -713.75 11258.30 -707.50 10884.95 -1080.85 11125.90 -839.90 10990.50 -975.30 12783.05 817.25
VOLTAMP 2024/05/08 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10022.90 10988.80 4265.75 -2.48% -1.80% 0.51% 3.13% 7.43% 21.09% 12.26% 7.78% 12.84% Range:11.2% BO: 10947.1 R: 10988.8 52 -81 9773.90 -249.00 9842.55 -180.35 10073.95 51.05 10336.25 313.35 10767.90 745.00 12136.75 2113.85 11252.05 1229.15 10802.95 780.05 11309.75 1286.85
VMART 2024/05/22 0.59 Strong Up Bullish, VWAP-Support 2252.80 2416.00 1595.00 -0.11% 0.77% 1.06% -1.04% -4.35% 7.17% 24.70% 25.67% 36.88% Range:9.1% BO: 2257.9 R: 2333.8 63 Cup and Handle 127 2250.25 -2.55 2270.15 17.35 2276.65 23.85 2229.30 -23.50 2154.80 -98.00 2414.30 161.50 2809.25 556.45 2831.10 578.30 3083.70 830.90
VMART 2024/04/30 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2161.45 2416.00 1595.00 0.99% 1.24% -2.09% -2.80% -0.16% -0.69% 4.11% -0.57% 30.53% Range:6.6% BO: 2197.5 R: 2252.6 60 129 2182.95 21.50 2188.25 26.80 2116.25 -45.20 2101.00 -60.45 2157.90 -3.55 2146.50 -14.95 2250.25 88.80 2149.20 -12.25 2821.40 659.95
VMART 2024/05/23 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.25 2416.00 1595.00 0.88% 1.17% -0.93% -4.24% -6.13% 9.84% 25.38% 28.41% 44.38% Range:9.0% BO: 2257.9 R: 2333.8 63 104 2270.15 19.90 2276.65 26.40 2229.30 -20.95 2154.80 -95.45 2112.35 -137.90 2471.75 221.50 2821.40 571.15 2889.50 639.25 3248.80 998.55
VMART 2024/05/10 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2104.05 2416.00 1595.00 2.87% 3.26% 2.02% 6.00% 6.36% 8.20% 2.15% 33.52% 37.33% Range:6.2% BO: 2188.25 R: 2220.0 48 -27 2164.50 60.45 2172.70 68.65 2146.50 42.45 2230.20 126.15 2237.90 133.85 2276.65 172.60 2149.20 45.15 2809.25 705.20 2889.50 785.45
VMART 2024/04/19 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2051.95 2416.00 1595.00 0.11% 0.89% 1.73% 3.83% 5.50% 3.13% 5.49% 9.66% 7.12% Range:14.0% BO: 2197.5 R: 2252.6 46 -137 2054.15 2.20 2070.15 18.20 2087.45 35.50 2130.45 78.50 2164.75 112.80 2116.25 64.30 2164.50 112.55 2250.25 198.30 2198.00 146.05
VLSFINANCE 2024/05/08 0.43 Sideways Neutral, VWAP-Resist 249.95 322.20 177.00 -2.38% 0.42% -2.28% 0.94% -0.88% 6.26% 2.92% 4.72% 7.68% Range:10.4% BO: 273.3 R: 278.9 43 -95 244.00 -5.95 251.00 1.05 244.25 -5.70 252.30 2.35 247.75 -2.20 265.60 15.65 257.25 7.30 261.75 11.80 269.15 19.20
VLSFINANCE 2024/05/31 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 252.75 322.20 177.00 -0.12% -5.80% -4.33% 0.55% 2.35% 2.87% 20.30% 18.26% 23.76% Range:16.0% BO: 290.55 R: 300.05 45 -50 252.45 -0.30 238.10 -14.65 241.80 -10.95 254.15 1.40 258.70 5.95 260.00 7.25 304.05 51.30 298.90 46.15 312.80 60.05
VLSFINANCE 2024/05/14 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 252.30 322.20 177.00 -1.80% -0.48% 1.45% 4.28% 4.60% 6.54% -4.16% 3.05% 13.50% Range:10.7% BO: 273.3 R: 278.9 47 -60 247.75 -4.55 251.10 -1.20 255.95 3.65 263.10 10.80 263.90 11.60 268.80 16.50 241.80 -10.50 260.00 7.70 286.35 34.05
VLSFINANCE 2024/05/03 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.90 322.20 177.00 -3.89% -5.68% -5.64% -7.89% -5.25% -3.38% 9.68% -8.72% -1.59% Range:10.4% BO: 273.3 R: 278.9 54 56 254.60 -10.30 249.85 -15.05 249.95 -14.95 244.00 -20.90 251.00 -13.90 255.95 -8.95 290.55 25.65 241.80 -23.10 260.70 -4.20
VLSFINANCE 2024/04/25 0.41 Weak Up Bullish, 50MA-Support, VWAP-Resist 263.25 322.20 177.00 0.66% 3.82% 2.26% 2.17% 0.63% -4.65% -2.77% 2.11% -0.57% Range:10.7% BO: 264.05 R: 273.1 55 79 265.00 1.75 273.30 10.05 269.20 5.95 268.95 5.70 264.90 1.65 251.00 -12.25 255.95 -7.30 268.80 5.55 261.75 -1.50
VLEGOV 2024/05/03 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.90 84.15 28.75 4.12% -0.57% -1.53% -5.25% -6.87% -4.04% -3.47% -6.79% 5.75% Range:25.2% BO: 71.15 R: 73.0 44 Bearish Engulfing -202 64.45 2.55 61.55 -0.35 60.95 -0.95 58.65 -3.25 57.65 -4.25 59.40 -2.50 59.75 -2.15 57.70 -4.20 65.46 3.56
VLEGOV 2024/05/14 0.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.90 84.15 28.75 1.07% -1.56% -2.46% 1.40% 2.55% -5.75% -5.25% 2.38% 8.14% Range:19.0% BO: 71.15 R: 73.0 45 3 Outside Up -58 61.55 0.65 59.95 -0.95 59.40 -1.50 61.75 0.85 62.45 1.55 57.40 -3.50 57.70 -3.20 62.35 1.45 65.86 4.96
VLEGOV 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 58.65 84.15 28.75 -1.71% 2.05% 3.84% 4.94% 2.22% 4.26% -4.01% 7.16% 9.07% Range:17.6% BO: 71.15 R: 73.0 39 -137 57.65 -1.00 59.85 1.20 60.90 2.25 61.55 2.90 59.95 1.30 61.15 2.50 56.30 -2.35 62.85 4.20 63.97 5.32
VLEGOV 2024/04/25 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 66.40 84.15 28.75 3.92% 2.11% -2.94% -5.72% -6.78% -13.18% -10.54% -13.55% -9.85% Range:28.7% BO: 71.15 R: 73.0 53 -13 69.00 2.60 67.80 1.40 64.45 -1.95 62.60 -3.80 61.90 -4.50 57.65 -8.75 59.40 -7.00 57.40 -9.00 59.86 -6.54
VLEGOV 2024/05/23 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.65 84.15 28.75 -0.81% -3.08% -5.84% -6.89% -7.79% -7.14% 2.32% 6.78% 12.65% Range:16.4% BO: 69.0 R: 71.85 48 93 61.15 -0.50 59.75 -1.90 58.05 -3.60 57.40 -4.25 56.85 -4.80 57.25 -4.40 63.08 1.43 65.83 4.18 69.45 7.80
VLEGOV 2024/05/28 0.20 Sideways Neutral, VWAP-Resist 58.05 84.15 28.75 -1.12% -2.07% -3.01% 1.81% -3.27% 8.27% 16.69% 15.85% 34.45% Range:16.4% BO: 69.0 R: 71.85 40 -93 57.40 -0.65 56.85 -1.20 56.30 -1.75 59.10 1.05 56.15 -1.90 62.85 4.80 67.74 9.69 67.25 9.20 78.05 20.00
VLEGOV 2024/05/29 0.16 Sideways Neutral, VWAP-Support 57.40 84.15 28.75 -0.96% -1.92% 2.96% -2.18% 0.52% 12.65% 17.86% 16.66% 42.40% Range:16.8% BO: 69.0 R: 71.85 39 -140 56.85 -0.55 56.30 -1.10 59.10 1.70 56.15 -1.25 57.70 0.30 64.66 7.26 67.65 10.25 66.96 9.56 81.74 24.34
VLEGOV 2024/05/24 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.15 84.15 28.75 -2.29% -5.07% -6.13% -7.03% -7.93% -1.80% 1.96% 4.15% 18.64% Range:16.4% BO: 69.0 R: 71.85 47 45 59.75 -1.40 58.05 -3.10 57.40 -3.75 56.85 -4.30 56.30 -4.85 60.05 -1.10 62.35 1.20 63.69 2.54 72.55 11.40
VISHNU 2024/05/31 0.55 Weak Up Bullish, VWAP-Resist 315.80 372.00 247.00 1.58% -9.71% 3.29% 11.51% 12.02% 25.32% 41.40% 47.56% 40.83% Range:12.7% BO: 323.4 R: 332.95 54 57 320.80 5.00 285.15 -30.65 326.20 10.40 352.15 36.35 353.75 37.95 395.75 79.95 446.55 130.75 466.00 150.20 444.75 128.95
VISHNU 2024/05/13 0.39 Weak Down Neutral, VWAP-Support 289.15 372.00 247.00 2.23% 1.42% 2.33% 7.23% 4.72% 8.23% -1.38% 36.78% 58.72% Range:12.3% BO: 321.85 R: 327.45 39 -141 295.60 6.45 293.25 4.10 295.90 6.75 310.05 20.90 302.80 13.65 312.95 23.80 285.15 -4.00 395.50 106.35 458.95 169.80
VISHNU 2024/04/24 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 307.60 372.00 247.00 0.05% 0.70% 0.55% -0.08% -0.07% -8.19% -3.80% 1.74% 15.00% Range:11.7% BO: 332.25 R: 335.25 50 -49 307.75 0.15 309.75 2.15 309.30 1.70 307.35 -0.25 307.40 -0.20 282.40 -25.20 295.90 -11.70 312.95 5.35 353.75 46.15
VISASTEEL 2024/04/25 0.00 Sideways Bullish, 20EMA-Resist 21.70 25.65 14.40 0.00% -0.92% -0.92% -0.92% -0.92% -3.23% -5.76% -11.52% 1.34% Range:25.2% BO: 24.45 R: 25.65 53 -105 21.70 0.00 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 19.20 -2.50 21.99 0.29
VISASTEEL 2024/05/07 0.00 Sideways Bullish 21.00 25.65 14.40 0.00% 0.00% 0.00% -2.62% -2.62% -4.29% -8.57% 10.24% -4.33% Range:14.1% BO: 24.45 R: 25.65 43 -116 21.00 0.00 21.00 0.00 21.00 0.00 20.45 -0.55 20.45 -0.55 20.10 -0.90 19.20 -1.80 23.15 2.15 20.09 -0.91
VISASTEEL 2024/04/30 0.00 Sideways Bullish 21.50 25.65 14.40 0.00% 0.00% -2.33% -2.33% -2.33% -4.88% -6.51% -6.28% -3.44% Range:21.5% BO: 24.45 R: 25.65 50 -80 21.50 0.00 21.50 0.00 21.00 -0.50 21.00 -0.50 21.00 -0.50 20.45 -1.05 20.10 -1.40 20.15 -1.35 20.76 -0.74
VISASTEEL 2024/05/02 0.00 Sideways Bullish 21.50 25.65 14.40 0.00% -2.33% -2.33% -2.33% -2.33% -4.88% -6.51% -1.63% 1.35% Range:21.5% BO: 24.45 R: 25.65 50 -71 21.50 0.00 21.00 -0.50 21.00 -0.50 21.00 -0.50 21.00 -0.50 20.45 -1.05 20.10 -1.40 21.15 -0.35 21.79 0.29
VISASTEEL 2024/05/03 0.00 Sideways Bullish 21.50 25.65 14.40 -2.33% -2.33% -2.33% -2.33% -2.33% -4.88% -10.70% 3.26% -2.09% Range:17.6% BO: 24.45 R: 25.65 50 -65 21.00 -0.50 21.00 -0.50 21.00 -0.50 21.00 -0.50 21.00 -0.50 20.45 -1.05 19.20 -2.30 22.20 0.70 21.05 -0.45
VISASTEEL 2024/04/24 0.00 Sideways Bullish, 20EMA-Support 21.70 25.65 14.40 0.00% 0.00% -0.92% -0.92% -0.92% -3.23% -5.76% -11.52% 6.68% Range:25.2% BO: 24.45 R: 25.65 53 -113 21.70 0.00 21.70 0.00 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 19.20 -2.50 23.15 1.45
VISASTEEL 2024/04/26 0.00 Sideways Bullish, 20EMA-Resist 21.70 25.65 14.40 -0.92% -0.92% -0.92% -0.92% -3.23% -5.76% -7.37% -11.52% -3.73% Range:25.2% BO: 24.45 R: 25.65 53 -92 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 20.10 -1.60 19.20 -2.50 20.89 -0.81
VISASTEEL 2024/05/08 0.00 Sideways Bullish 21.00 25.65 14.40 0.00% 0.00% -2.62% -2.62% -2.62% -4.29% -8.57% 4.71% -1.33% Range:14.1% BO: 24.45 R: 25.65 43 -111 21.00 0.00 21.00 0.00 20.45 -0.55 20.45 -0.55 20.45 -0.55 20.10 -0.90 19.20 -1.80 21.99 0.99 20.72 -0.28
VISASTEEL 2024/04/19 0.00 Sideways Bullish 22.70 25.65 14.40 -4.41% -4.41% -4.41% -4.41% -4.41% -7.49% -9.91% -11.45% -6.83% Range:28.6% BO: 24.45 R: 25.65 65 6 21.70 -1.00 21.70 -1.00 21.70 -1.00 21.70 -1.00 21.70 -1.00 21.00 -1.70 20.45 -2.25 20.10 -2.60 21.15 -1.55
VISASTEEL 2024/04/23 0.00 Sideways Bullish, 20EMA-Support 21.70 25.65 14.40 0.00% 0.00% 0.00% -0.92% -0.92% -3.23% -5.76% -11.52% 7.37% Range:25.2% BO: 24.45 R: 25.65 53 -100 21.70 0.00 21.70 0.00 21.70 0.00 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 19.20 -2.50 23.30 1.60
VISAKAIND 2024/05/17 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.55 177.95 80.50 6.81% 3.77% 2.41% 0.87% -0.53% -2.95% 7.37% 13.17% 11.57% Range:11.5% BO: 111.5 R: 114.0 44 Bullish Engulfing -54 110.60 7.05 107.45 3.90 106.05 2.50 104.45 0.90 103.00 -0.55 100.50 -3.05 111.18 7.63 117.19 13.64 115.53 11.98
VISAKAIND 2024/05/02 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 108.55 177.95 80.50 -0.97% -3.04% -3.73% -3.09% -6.49% -9.12% -3.78% -12.02% 7.92% Range:13.1% BO: 120.7 R: 122.0 44 -37 107.50 -1.05 105.25 -3.30 104.50 -4.05 105.20 -3.35 101.50 -7.05 98.65 -9.90 104.45 -4.10 95.50 -13.05 117.15 8.60
VISAKAIND 2024/05/15 0.65 Sideways Neutral, VWAP-Resist 101.90 177.95 80.50 -3.19% 1.62% 8.54% 5.45% 4.07% -2.80% -0.25% 16.58% 13.86% Range:12.8% BO: 114.6 R: 118.0 38 -67 98.65 -3.25 103.55 1.65 110.60 8.70 107.45 5.55 106.05 4.15 99.05 -2.85 101.65 -0.25 118.79 16.89 116.02 14.12
VISAKAIND 2024/05/08 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 105.20 177.95 80.50 -3.52% -4.28% -5.04% -2.57% -3.14% 0.81% -5.85% 5.68% 12.66% Range:13.4% BO: 120.7 R: 122.0 40 -119 101.50 -3.70 100.70 -4.50 99.90 -5.30 102.50 -2.70 101.90 -3.30 106.05 0.85 99.05 -6.15 111.18 5.98 118.52 13.32
VISAKAIND 2024/04/25 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.95 177.95 80.50 2.29% 0.69% 1.10% -0.37% -1.33% -7.57% -4.96% -8.21% 2.05% Range:13.1% BO: 120.7 R: 122.0 44 -48 111.45 2.50 109.70 0.75 110.15 1.20 108.55 -0.40 107.50 -1.45 100.70 -8.25 103.55 -5.40 100.00 -8.95 111.18 2.23
VIRINCHI 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 39.75 44.00 28.25 -3.02% -7.42% -10.82% -10.57% -14.21% 0.75% -4.78% -16.86% -6.87% Range:23.3% BO: 40.05 R: 41.9 65 86 38.55 -1.20 36.80 -2.95 35.45 -4.30 35.55 -4.20 34.10 -5.65 40.05 0.30 37.85 -1.90 33.05 -6.70 37.02 -2.73
VIRINCHI 2024/04/30 0.58 Sideways Bullish, VWAP-Resist 39.25 44.00 28.25 1.27% -1.78% -6.24% -9.68% -9.43% 1.66% -3.06% -4.33% -6.06% Range:23.7% BO: 40.05 R: 41.9 63 Cup and Handle 91 39.75 0.50 38.55 -0.70 36.80 -2.45 35.45 -3.80 35.55 -3.70 39.90 0.65 38.05 -1.20 37.55 -1.70 36.87 -2.38
VIRINCHI 2024/05/23 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.05 44.00 28.25 -0.53% -2.89% -4.47% -2.63% -5.39% -7.10% -3.10% -6.44% -7.07% Range:14.9% BO: 41.9 R: 0 53 23 37.85 -0.20 36.95 -1.10 36.35 -1.70 37.05 -1.00 36.00 -2.05 35.35 -2.70 36.87 -1.18 35.60 -2.45 35.36 -2.69
VIRINCHI 2024/05/28 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 36.35 44.00 28.25 1.93% -0.96% -1.10% 3.30% -9.08% 2.61% -2.17% -5.42% -4.87% Range:14.9% BO: 41.9 R: 0 45 -43 37.05 0.70 36.00 -0.35 35.95 -0.40 37.55 1.20 33.05 -3.30 37.30 0.95 35.56 -0.79 34.38 -1.97 34.58 -1.77
VIRINCHI 2024/05/10 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 35.65 44.00 28.25 0.70% 3.79% 11.92% 12.34% 11.22% 3.65% 5.33% 3.42% -0.14% Range:14.9% BO: 40.05 R: 41.9 47 -91 35.90 0.25 37.00 1.35 39.90 4.25 40.05 4.40 39.65 4.00 36.95 1.30 37.55 1.90 36.87 1.22 35.60 -0.05
VIRINCHI 2024/04/19 0.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 35.25 44.00 28.25 2.13% 3.26% 13.62% 10.21% 9.65% 4.40% 1.84% 7.94% -6.24% Range:16.2% BO: 35.7 R: 37.4 53 75 36.00 0.75 36.40 1.15 40.05 4.80 38.85 3.60 38.65 3.40 36.80 1.55 35.90 0.65 38.05 2.80 33.05 -2.20
VIRINCHI 2024/04/22 0.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 36.00 44.00 28.25 1.11% 11.25% 7.92% 7.36% 10.00% -1.53% 2.78% 5.14% -3.47% Range:16.9% BO: 35.7 R: 37.4 56 128 36.40 0.40 40.05 4.05 38.85 2.85 38.65 2.65 39.60 3.60 35.45 -0.55 37.00 1.00 37.85 1.85 34.75 -1.25
VIRINCHI 2024/05/24 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 37.85 44.00 28.25 -2.38% -3.96% -2.11% -4.89% -5.02% -3.17% -2.19% -6.95% -9.70% Range:14.9% BO: 41.9 R: 0 52 19 36.95 -0.90 36.35 -1.50 37.05 -0.80 36.00 -1.85 35.95 -1.90 36.65 -1.20 37.02 -0.83 35.22 -2.63 34.18 -3.67
VIRINCHI 2024/05/09 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.10 44.00 28.25 4.55% 5.28% 8.50% 17.01% 17.45% 11.00% 5.43% 9.38% 4.69% Range:14.9% BO: 40.05 R: 41.9 40 Bearish Engulfing -120 35.65 1.55 35.90 1.80 37.00 2.90 39.90 5.80 40.05 5.95 37.85 3.75 35.95 1.85 37.30 3.20 35.70 1.60
VIPULLTD 2024/05/27 0.15 Sideways Bullish 39.20 42.60 14.20 -1.91% 0.00% 1.91% 3.83% 5.87% 5.74% 10.84% 10.00% 19.34% Range:22.6% BO: 41.8 R: 42.6 61 -21 38.45 -0.75 39.20 0.00 39.95 0.75 40.70 1.50 41.50 2.30 41.45 2.25 43.45 4.25 43.12 3.92 46.78 7.58
VIPULLTD 2024/05/14 0.28 Sideways Bullish 40.15 40.15 14.20 -1.99% -0.37% 1.62% 4.11% 3.61% -2.37% -0.62% 3.09% 7.40% Range:20.9% BO: 39.4 R: 0 82 132 39.35 -0.80 40.00 -0.15 40.80 0.65 41.80 1.65 41.60 1.45 39.20 -0.95 39.90 -0.25 41.39 1.24 43.12 2.97
VIPULLTD 2024/06/03 0.12 Sideways Bullish 41.50 42.60 14.20 -1.93% -3.86% -2.05% -0.12% -0.12% 4.70% 7.37% 21.35% 15.23% Range:17.2% BO: 41.8 R: 42.6 68 93 40.70 -0.80 39.90 -1.60 40.65 -0.85 41.45 -0.05 41.45 -0.05 43.45 1.95 44.56 3.06 50.36 8.86 47.82 6.32
VIPULLTD 2024/05/13 0.75 Sideways Bullish 39.40 39.40 14.20 1.90% -0.13% 1.52% 3.55% 6.09% -2.41% 3.30% 3.07% 13.88% Range:19.4% BO: 38.65 R: 0 80 137 40.15 0.75 39.35 -0.05 40.00 0.60 40.80 1.40 41.80 2.40 38.45 -0.95 40.70 1.30 40.61 1.21 44.87 5.47
VIPULLTD 2024/05/23 0.89 Sideways Bullish, VWAP-Resist 40.80 42.60 14.20 -1.96% -3.92% -5.76% -3.92% -2.08% -0.37% -0.47% 9.22% 22.89% Range:24.0% BO: 41.8 R: 42.6 72 72 40.00 -0.80 39.20 -1.60 38.45 -2.35 39.20 -1.60 39.95 -0.85 40.65 -0.15 40.61 -0.19 44.56 3.76 50.14 9.34
VIPULLTD 2024/04/23 0.07 Sideways Bullish 31.75 34.65 14.20 1.89% 3.31% 3.31% 4.88% 6.93% 17.17% 23.94% 23.46% 28.03% Range:24.8% BO: 34.65 R: 0 56 -49 32.35 0.60 32.80 1.05 32.80 1.05 33.30 1.55 33.95 2.20 37.20 5.45 39.35 7.60 39.20 7.45 40.65 8.90
VIPULLTD 2024/05/24 0.24 Sideways Bullish 40.00 42.60 14.20 -2.00% -3.87% -2.00% -0.12% 1.75% 3.63% 3.48% 12.18% 19.60% Range:24.0% BO: 41.8 R: 42.6 67 28 39.20 -0.80 38.45 -1.55 39.20 -0.80 39.95 -0.05 40.70 0.70 41.45 1.45 41.39 1.39 44.87 4.87 47.84 7.84
VIPIND 2024/05/29 0.39 Strong Down Neutral, VWAP-Resist 500.55 694.70 449.05 -1.41% -2.80% -2.85% -8.92% -1.87% -4.66% -5.69% -3.38% -6.43% Range:10.5% BO: 559.3 R: 573.7 38 -101 493.50 -7.05 486.55 -14.00 486.30 -14.25 455.90 -44.65 491.20 -9.35 477.20 -23.35 472.05 -28.50 483.65 -16.90 468.35 -32.20
VIPIND 2024/05/16 0.37 Weak Down Neutral, VWAP-Support 510.10 694.70 449.05 2.30% 3.45% 1.36% 1.48% 0.74% -4.62% -5.15% -7.19% -5.19% Range:10.3% BO: 559.3 R: 573.7 41 -101 521.85 11.75 527.70 17.60 517.05 6.95 517.65 7.55 513.90 3.80 486.55 -23.55 483.85 -26.25 473.40 -36.70 483.65 -26.45
VIPIND 2024/04/30 0.20 Sideways Bullish, VWAP-Resist 549.60 694.70 449.05 0.55% 1.76% 0.49% -1.87% -0.34% -8.14% -5.81% -11.52% -13.58% Range:16.0% BO: 553.85 R: 566.9 58 Cup and Handle 76 552.65 3.05 559.30 9.70 552.30 2.70 539.30 -10.30 547.75 -1.85 504.85 -44.75 517.65 -31.95 486.30 -63.30 474.95 -74.65
VIPIND 2024/05/10 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.85 694.70 449.05 -3.44% -4.92% -4.36% -3.36% -1.14% -2.95% -7.87% -9.60% -9.78% Range:8.1% BO: 559.3 R: 573.7 45 -143 509.70 -18.15 501.90 -25.95 504.85 -23.00 510.10 -17.75 521.85 -6.00 512.30 -15.55 486.30 -41.55 477.20 -50.65 476.25 -51.60
VIPIND 2024/05/30 0.35 Strong Down Neutral, VWAP-Resist 493.50 694.70 449.05 -1.41% -1.46% -7.62% -0.47% -1.74% -3.76% -0.72% -3.43% -5.59% Range:11.8% BO: 559.3 R: 573.7 35 -140 486.55 -6.95 486.30 -7.20 455.90 -37.60 491.20 -2.30 484.90 -8.60 474.95 -18.55 489.95 -3.55 476.55 -16.95 465.90 -27.60
VIPIND 2024/04/19 0.11 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 513.95 694.70 449.05 4.50% 5.01% 7.42% 7.76% 6.22% 7.46% -0.83% 0.72% -11.29% Range:17.4% BO: 548.4 R: 554.75 46 -141 537.10 23.15 539.70 25.75 552.10 38.15 553.85 39.90 545.90 31.95 552.30 38.35 509.70 -4.25 517.65 3.70 455.90 -58.05
VIPIND 2024/05/09 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.10 694.70 449.05 -1.17% -4.57% -6.03% -5.48% -4.49% -3.78% -8.90% -9.28% -9.05% Range:8.1% BO: 559.3 R: 573.7 48 -54 527.85 -6.25 509.70 -24.40 501.90 -32.20 504.85 -29.25 510.10 -24.00 513.90 -20.20 486.55 -47.55 484.55 -49.55 485.75 -48.35
VIPCLOTHNG 2024/05/02 0.50 Sideways Bullish, 50MA-Support, VWAP-Resist 39.25 57.00 32.95 -2.17% -1.40% -6.50% -0.89% -5.22% -4.59% -9.17% -23.82% -12.41% Range:11.4% BO: 39.95 R: 41.8 54 74 38.40 -0.85 38.70 -0.55 36.70 -2.55 38.90 -0.35 37.20 -2.05 37.45 -1.80 35.65 -3.60 29.90 -9.35 34.38 -4.87
VIPCLOTHNG 2024/04/22 0.39 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 36.75 57.00 32.95 4.90% 7.21% 5.71% 5.17% 8.71% -0.14% 1.90% -2.99% -13.88% Range:13.3% BO: 39.0 R: 39.65 45 -106 38.55 1.80 39.40 2.65 38.85 2.10 38.65 1.90 39.95 3.20 36.70 -0.05 37.45 0.70 35.65 -1.10 31.65 -5.10
VIPCLOTHNG 2024/05/14 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.45 57.00 32.95 0.67% 0.00% 0.67% -0.67% 0.53% -8.28% -15.49% -8.20% 8.79% Range:10.4% BO: 39.95 R: 41.8 47 -77 37.70 0.25 37.45 0.00 37.70 0.25 37.20 -0.25 37.65 0.20 34.35 -3.10 31.65 -5.80 34.38 -3.07 40.74 3.29
VIPCLOTHNG 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.85 57.00 32.95 -0.51% 2.83% 1.29% 1.03% -1.16% -5.15% -2.96% -11.58% -11.69% Range:14.2% BO: 39.4 R: 40.25 53 Bearish Engulfing 91 38.65 -0.20 39.95 1.10 39.35 0.50 39.25 0.40 38.40 -0.45 36.85 -2.00 37.70 -1.15 34.35 -4.50 34.31 -4.54
VIPCLOTHNG 2024/05/24 0.82 Sideways Neutral, VWAP-Resist 35.65 57.00 32.95 -2.66% -3.23% -3.65% -5.47% -6.45% -4.91% -3.56% 19.97% 33.41% Range:10.8% BO: 39.95 R: 41.8 40 3 Outside Down -208 34.70 -0.95 34.50 -1.15 34.35 -1.30 33.70 -1.95 33.35 -2.30 33.90 -1.75 34.38 -1.27 42.77 7.12 47.56 11.91
VIPCLOTHNG 2024/05/28 0.61 Sideways Neutral, VWAP-Resist 34.50 57.00 32.95 -0.43% -2.32% -3.33% -3.62% -13.33% 0.96% 1.07% 15.07% 38.61% Range:13.6% BO: 39.95 R: 41.8 35 -176 34.35 -0.15 33.70 -0.80 33.35 -1.15 33.25 -1.25 29.90 -4.60 34.83 0.33 34.87 0.37 39.70 5.20 47.82 13.32
VIPCLOTHNG 2024/05/29 0.50 Sideways Neutral, VWAP-Resist 34.35 57.00 32.95 -1.89% -2.91% -3.20% -12.95% -7.86% 0.52% 8.47% 16.83% 40.96% Range:14.0% BO: 39.95 R: 41.8 35 -147 33.70 -0.65 33.35 -1.00 33.25 -1.10 29.90 -4.45 31.65 -2.70 34.53 0.18 37.26 2.91 40.13 5.78 48.42 14.07
VIPCLOTHNG 2024/05/09 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.20 57.00 32.95 -0.94% -1.21% 0.67% 1.34% 0.67% -4.17% -10.35% -6.37% 12.15% Range:10.4% BO: 39.95 R: 41.8 46 -42 36.85 -0.35 36.75 -0.45 37.45 0.25 37.70 0.50 37.45 0.25 35.65 -1.55 33.35 -3.85 34.83 -2.37 41.72 4.52
VINYLINDIA 2024/05/08 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 370.30 486.45 311.40 -3.63% -3.44% -3.24% -1.13% -0.70% -3.38% -5.74% -0.41% 15.41% Range:10.3% BO: 410.85 R: 425.0 43 -179 356.85 -13.45 357.55 -12.75 358.30 -12.00 366.10 -4.20 367.70 -2.60 357.80 -12.50 349.05 -21.25 368.80 -1.50 427.35 57.05
VINYLINDIA 2024/05/10 0.35 Weak Down Neutral, VWAP-Support 357.55 486.45 311.40 0.21% 2.39% 2.84% 2.25% 2.29% -0.04% -2.18% 3.96% 14.53% Range:12.2% BO: 406.55 R: 417.7 37 -179 358.30 0.75 366.10 8.55 367.70 10.15 365.60 8.05 365.75 8.20 357.40 -0.15 349.75 -7.80 371.70 14.15 409.50 51.95
VINYLINDIA 2024/05/29 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 353.60 486.45 311.40 -1.29% -1.39% -1.09% -7.15% -1.16% 5.12% 19.47% 16.35% 16.37% Range:9.7% BO: 391.45 R: 415.0 36 -118 349.05 -4.55 348.70 -4.90 349.75 -3.85 328.30 -25.30 349.50 -4.10 371.70 18.10 422.45 68.85 411.40 57.80 411.50 57.90
VINYLINDIA 2024/05/31 0.36 Strong Down Neutral, VWAP-Resist 348.70 486.45 311.40 0.30% -5.85% 0.23% 2.25% 3.86% 18.74% 20.96% 18.30% 18.53% Range:10.9% BO: 391.45 R: 415.0 32 -136 349.75 1.05 328.30 -20.40 349.50 0.80 356.55 7.85 362.15 13.45 414.05 65.35 421.80 73.10 412.50 63.80 413.30 64.60
VINYLINDIA 2024/05/15 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 367.70 486.45 311.40 -0.57% -0.53% -0.75% -1.52% -2.69% -5.07% -3.03% 13.99% 10.14% Range:8.8% BO: 391.45 R: 415.0 45 -44 365.60 -2.10 365.75 -1.95 364.95 -2.75 362.10 -5.60 357.80 -9.90 349.05 -18.65 356.55 -11.15 419.15 51.45 405.00 37.30
VINYLINDIA 2024/05/13 0.33 Weak Down Neutral, VWAP-Support 358.30 486.45 311.40 2.18% 2.62% 2.04% 2.08% 1.86% -1.31% -8.37% 12.63% 14.37% Range:9.1% BO: 415.0 R: 0 38 -127 366.10 7.80 367.70 9.40 365.60 7.30 365.75 7.45 364.95 6.65 353.60 -4.70 328.30 -30.00 403.55 45.25 409.80 51.50
VINEETLAB 2024/04/24 0.07 Sideways Neutral 53.60 88.90 46.60 1.96% 3.92% 3.92% 5.97% 5.88% -2.33% -0.19% 4.48% 13.53% Range:19.9% BO: 59.25 R: 60.3 48 -26 54.65 1.05 55.70 2.10 55.70 2.10 56.80 3.20 56.75 3.15 52.35 -1.25 53.50 -0.10 56.00 2.40 60.85 7.25
VINEETLAB 2024/04/23 0.07 Sideways Neutral, 20EMA-Resist, VWAP-Support 52.55 88.90 46.60 2.00% 4.00% 5.99% 5.99% 8.09% 0.76% 3.43% 16.84% 10.94% Range:19.9% BO: 59.25 R: 60.3 45 -57 53.60 1.05 54.65 2.10 55.70 3.15 55.70 3.15 56.80 4.25 52.95 0.40 54.35 1.80 61.40 8.85 58.30 5.75
VINEETLAB 2024/05/31 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.05 88.90 46.60 5.54% 2.91% 7.99% 5.90% 10.54% 12.19% 10.66% 6.94% 16.15% Range:17.2% BO: 61.4 R: 64.5 50 Cup and Handle 22 58.10 3.05 56.65 1.60 59.45 4.40 58.30 3.25 60.85 5.80 61.76 6.71 60.92 5.87 58.87 3.82 63.94 8.89
VINDHYATEL 2024/05/22 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2239.70 2898.70 1990.05 -0.43% 0.30% 0.27% -0.77% -2.51% -5.30% 7.82% 8.18% 12.21% Range:16.4% BO: 2672.85 R: 2750.0 35 -158 2230.05 -9.65 2246.40 6.70 2245.65 5.95 2222.50 -17.20 2183.40 -56.30 2121.05 -118.65 2414.85 175.15 2422.95 183.25 2513.15 273.45
VINDHYATEL 2024/05/08 0.47 Strong Up Bullish, 50MA-Support, VWAP-Resist 2416.90 2898.70 1990.05 -2.75% -2.54% -2.34% -0.65% 0.13% -7.73% -10.01% -5.31% -2.55% Range:10.8% BO: 2672.85 R: 2750.0 43 -94 2350.35 -66.55 2355.40 -61.50 2360.25 -56.65 2401.10 -15.80 2419.95 3.05 2230.05 -186.85 2175.00 -241.90 2288.45 -128.45 2355.25 -61.65
VINDHYATEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 2615.45 2898.70 1990.05 -1.69% -3.12% -4.54% -5.92% -7.16% -8.20% -14.37% -17.79% -7.67% Range:17.3% BO: 2672.85 R: 2750.0 61 Cup and Handle 68 2571.35 -44.10 2533.80 -81.65 2496.80 -118.65 2460.55 -154.90 2428.10 -187.35 2401.10 -214.35 2239.70 -375.75 2150.20 -465.25 2414.85 -200.60
VINDHYATEL 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 2645.35 2898.70 1990.05 -0.09% -0.29% -1.13% -2.80% -4.22% -11.15% -4.75% -15.98% -15.74% Range:21.8% BO: 2672.85 R: 2750.0 63 144 2642.95 -2.40 2637.80 -7.55 2615.45 -29.90 2571.35 -74.00 2533.80 -111.55 2350.35 -295.00 2519.70 -125.65 2222.50 -422.85 2228.85 -416.50
VINDHYATEL 2024/05/23 0.83 Strong Down Neutral, VWAP-Resist 2230.05 2898.70 1990.05 0.73% 0.70% -0.34% -2.09% -2.47% -4.10% 11.77% 7.90% 12.93% Range:16.6% BO: 2672.85 R: 2750.0 35 -130 2246.40 16.35 2245.65 15.60 2222.50 -7.55 2183.40 -46.65 2175.00 -55.05 2138.65 -91.40 2492.50 262.45 2406.20 176.15 2518.40 288.35
VINDHYATEL 2024/05/24 0.41 Strong Down Neutral, VWAP-Resist 2246.40 2898.70 1990.05 -0.03% -1.06% -2.80% -3.18% -4.28% -0.78% 8.19% 6.03% 14.41% Range:16.6% BO: 2672.85 R: 2750.0 37 -105 2245.65 -0.75 2222.50 -23.90 2183.40 -63.00 2175.00 -71.40 2150.20 -96.20 2228.85 -17.55 2430.30 183.90 2381.90 135.50 2570.00 323.60
VINDHYATEL 2024/04/25 0.46 Strong Up Bullish, VWAP-Resist 2642.95 2898.70 1990.05 -0.19% -1.04% -2.71% -4.13% -5.53% -10.88% -4.65% -17.39% -13.41% Range:20.5% BO: 2672.85 R: 2750.0 63 106 2637.80 -5.15 2615.45 -27.50 2571.35 -71.60 2533.80 -109.15 2496.80 -146.15 2355.40 -287.55 2520.10 -122.85 2183.40 -459.55 2288.45 -354.50
VINDHYATEL 2024/05/30 0.36 Strong Down Neutral, VWAP-Resist 2175.00 2898.70 1990.05 -1.14% 1.61% -5.70% -2.48% -1.67% 14.60% 8.29% 14.55% 15.92% Range:16.8% BO: 2615.45 R: 2687.7 32 -94 2150.20 -24.80 2210.05 35.05 2050.95 -124.05 2121.05 -53.95 2138.65 -36.35 2492.50 317.50 2355.25 180.25 2491.45 316.45 2521.20 346.20
VINDHYATEL 2024/05/07 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 2428.10 2898.70 1990.05 -0.46% -3.20% -2.99% -2.79% -1.11% -7.76% -10.08% -8.21% -2.78% Range:10.8% BO: 2672.85 R: 2750.0 44 -86 2416.90 -11.20 2350.35 -77.75 2355.40 -72.70 2360.25 -67.85 2401.10 -27.00 2239.70 -188.40 2183.40 -244.70 2228.85 -199.25 2360.55 -67.55
VINDHYATEL 2024/05/10 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2355.40 2898.70 1990.05 0.21% 1.94% 2.74% 6.98% 6.99% -4.66% -6.17% 2.52% 2.16% Range:12.1% BO: 2672.85 R: 2750.0 39 -133 2360.25 4.85 2401.10 45.70 2419.95 64.55 2519.70 164.30 2520.10 164.70 2245.65 -109.75 2210.05 -145.35 2414.85 59.45 2406.20 50.80
VINATIORGA 2024/04/24 0.29 Strong Up Bullish, VWAP-Resist 1636.60 1835.50 1462.20 -2.08% 0.27% 0.24% 0.00% -0.56% -3.06% -3.73% 5.87% 4.85% Range:11.4% BO: 1658.5 R: 1695.25 58 92 1602.60 -34.00 1641.00 4.40 1640.50 3.90 1636.60 0.00 1627.50 -9.10 1586.60 -50.00 1575.50 -61.10 1732.60 96.00 1715.95 79.35
VINATIORGA 2024/04/30 0.25 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1636.60 1835.50 1462.20 -0.56% -0.47% -1.01% -2.18% -1.52% -3.96% 7.71% 4.36% 14.26% Range:11.4% BO: 1658.5 R: 1695.25 56 52 1627.50 -9.10 1628.95 -7.65 1620.10 -16.50 1600.90 -35.70 1611.80 -24.80 1571.80 -64.80 1762.80 126.20 1707.95 71.35 1869.95 233.35
VINATIORGA 2024/05/28 0.39 Strong Up Bullish, VWAP-Resist 1732.60 1835.50 1462.20 1.98% 1.91% 0.41% -1.42% -4.17% 4.75% 10.36% 9.54% 10.40% Range:13.2% BO: 1810.7 R: 1825.3 61 63 1766.90 34.30 1765.75 33.15 1739.65 7.05 1707.95 -24.65 1660.40 -72.20 1814.90 82.30 1912.10 179.50 1897.90 165.30 1912.80 180.20
VINATIORGA 2024/05/03 0.18 Strong Up Bullish, 50MA-Support, VWAP-Support 1628.95 1835.50 1462.20 -0.54% -1.72% -1.05% -2.60% -3.53% -0.51% 8.44% 3.86% 18.47% Range:11.4% BO: 1658.5 R: 1695.25 55 24 1620.10 -8.85 1600.90 -28.05 1611.80 -17.15 1586.60 -42.35 1571.40 -57.55 1620.60 -8.35 1766.45 137.50 1691.85 62.90 1929.85 300.90
VINATIORGA 2024/05/16 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1575.50 1835.50 1462.20 2.86% 8.41% 12.41% 11.89% 14.93% 10.42% 8.91% 21.36% 20.60% Range:5.9% BO: 1658.5 R: 1695.25 45 -84 1620.60 45.10 1707.95 132.45 1771.05 195.55 1762.80 187.30 1810.70 235.20 1739.65 164.15 1715.95 140.45 1912.10 336.60 1900.05 324.55
VINATIORGA 2024/04/22 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 1639.60 1835.50 1462.20 1.15% -0.18% -2.26% 0.09% 0.05% -2.36% -4.13% 10.44% 3.19% Range:10.9% BO: 1649.35 R: 1695.25 60 140 1658.50 18.90 1636.60 -3.00 1602.60 -37.00 1641.00 1.40 1640.50 0.90 1600.90 -38.70 1571.95 -67.65 1810.70 171.10 1691.85 52.25
VINATIORGA 2024/05/27 0.81 Strong Up Bullish, VWAP-Resist 1766.45 1835.50 1462.20 -1.92% 0.03% -0.04% -1.52% -3.31% 0.64% 9.25% 8.19% 8.15% Range:13.2% BO: 1810.7 R: 1825.3 67 110 1732.60 -33.85 1766.90 0.45 1765.75 -0.70 1739.65 -26.80 1707.95 -58.50 1777.75 11.30 1929.85 163.40 1911.20 144.75 1910.40 143.95
VIMTALABS 2024/05/30 0.42 Weak Down Neutral, 50MA-Resist, VWAP-Resist 476.40 609.00 390.30 -0.65% -0.14% -7.13% -0.20% 1.18% 5.03% 2.56% 1.82% 8.34% Range:12.3% BO: 543.35 R: 567.0 43 -166 473.30 -3.10 475.75 -0.65 442.45 -33.95 475.45 -0.95 482.00 5.60 500.35 23.95 488.60 12.20 485.05 8.65 516.15 39.75
VIMTALABS 2024/05/06 0.37 Strong Up Bullish, VWAP-Resist 507.75 609.00 390.30 -2.40% -1.89% -4.89% -3.63% -4.31% -4.59% -3.81% -5.07% -3.20% Range:19.7% BO: 560.35 R: 609.0 53 19 495.55 -12.20 498.15 -9.60 482.90 -24.85 489.30 -18.45 485.85 -21.90 484.45 -23.30 488.40 -19.35 482.00 -25.75 491.50 -16.25
VIMTALABS 2024/05/15 0.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 487.45 609.00 390.30 2.76% 1.30% -0.62% -0.68% 1.72% -2.27% -1.12% 1.84% -2.49% Range:19.7% BO: 560.35 R: 609.0 47 -76 500.90 13.45 493.80 6.35 484.45 -3.00 484.15 -3.30 495.85 8.40 476.40 -11.05 482.00 -5.45 496.40 8.95 475.30 -12.15
VIMTALABS 2024/05/07 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 495.55 609.00 390.30 0.52% -2.55% -1.26% -1.96% -1.60% -2.30% -2.89% -1.75% 0.64% Range:19.7% BO: 560.35 R: 609.0 49 -12 498.15 2.60 482.90 -12.65 489.30 -6.25 485.85 -9.70 487.60 -7.95 484.15 -11.40 481.25 -14.30 486.90 -8.65 498.70 3.15
VIMTALABS 2024/04/30 1.19 Strong Up Bullish, VWAP-Resist 535.75 609.00 390.30 -0.62% -2.37% -5.23% -7.50% -7.02% -9.02% -7.45% -11.20% -6.61% Range:20.8% BO: 560.35 R: 609.0 63 Cup and Handle 93 532.45 -3.30 523.05 -12.70 507.75 -28.00 495.55 -40.20 498.15 -37.60 487.45 -48.30 495.85 -39.90 475.75 -60.00 500.35 -35.40
VIMTALABS 2024/05/28 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 488.40 609.00 390.30 -1.46% -2.46% -3.09% -2.59% -9.41% 1.91% 0.63% -2.68% 4.60% Range:13.8% BO: 560.35 R: 609.0 47 Bearish Engulfing 0 481.25 -7.15 476.40 -12.00 473.30 -15.10 475.75 -12.65 442.45 -45.95 497.75 9.35 491.50 3.10 475.30 -13.10 510.85 22.45
VIMTALABS 2024/05/09 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.90 609.00 390.30 1.33% 0.61% 0.97% 0.94% 3.73% 2.77% -1.99% 3.08% 0.12% Range:19.7% BO: 560.35 R: 609.0 46 -54 489.30 6.40 485.85 2.95 487.60 4.70 487.45 4.55 500.90 18.00 496.30 13.40 473.30 -9.60 497.75 14.85 483.50 0.60
VIMTALABS 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 532.45 609.00 390.30 -1.77% -4.64% -6.93% -6.44% -9.31% -5.93% -6.79% -16.90% -5.62% Range:20.8% BO: 560.35 R: 609.0 62 71 523.05 -9.40 507.75 -24.70 495.55 -36.90 498.15 -34.30 482.90 -49.55 500.90 -31.55 496.30 -36.15 442.45 -90.00 502.50 -29.95
VIMTALABS 2024/05/14 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 487.60 609.00 390.30 -0.03% 2.73% 1.27% -0.65% -0.71% -1.30% -2.49% 3.06% -1.47% Range:19.7% BO: 560.35 R: 609.0 47 -76 487.45 -0.15 500.90 13.30 493.80 6.20 484.45 -3.15 484.15 -3.45 481.25 -6.35 475.45 -12.15 502.50 14.90 480.45 -7.15
VIJAYA 2024/05/30 0.11 Strong Up Bullish, VWAP-Resist 810.35 844.45 536.70 0.40% -0.20% -2.82% 4.97% 0.63% -0.43% -4.63% -3.54% -3.24% Range:17.8% BO: 810.6 R: 844.45 67 138 813.60 3.25 808.70 -1.65 787.50 -22.85 850.60 40.25 815.45 5.10 806.85 -3.50 772.80 -37.55 781.70 -28.65 784.10 -26.25
VIJAYA 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 672.85 718.80 536.70 -0.76% -1.81% -0.12% 2.76% 4.47% 0.40% 13.75% 15.40% 17.04% Range:12.6% BO: 692.1 R: 699.7 57 67 667.75 -5.10 660.70 -12.15 672.05 -0.80 691.40 18.55 702.90 30.05 675.55 2.70 765.40 92.55 776.50 103.65 787.50 114.65
VIJAYA 2024/05/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 681.40 720.00 536.70 -0.86% -2.25% -0.56% 7.17% 17.83% 13.91% 13.93% 24.83% 15.31% Range:9.5% BO: 717.3 R: 720.0 53 -23 675.55 -5.85 666.05 -15.35 677.60 -3.80 730.25 48.85 802.90 121.50 776.20 94.80 776.30 94.90 850.60 169.20 785.70 104.30
VIJAYA 2024/05/21 0.18 Strong Up Bullish, VWAP-Resist 784.80 837.95 536.70 -0.49% -1.06% -1.18% -1.08% 1.02% 0.34% 3.17% -1.53% 0.52% Range:17.7% BO: 802.9 R: 837.95 64 73 780.95 -3.85 776.50 -8.30 775.55 -9.25 776.30 -8.50 792.80 8.00 787.50 2.70 809.70 24.90 772.80 -12.00 788.90 4.10
VIJAYA 2024/05/17 0.25 Strong Up Bullish, VWAP-Resist 776.20 837.95 536.70 1.11% 0.61% 0.04% -0.08% 0.01% 4.19% 4.68% -0.64% 0.71% Range:17.7% BO: 802.9 R: 837.95 62 72 784.80 8.60 780.95 4.75 776.50 0.30 775.55 -0.65 776.30 0.10 808.70 32.50 812.55 36.35 771.25 -4.95 781.70 5.50
VIJAYA 2024/05/16 0.41 Strong Up Bullish, VWAP-Resist 784.85 837.95 536.70 -1.10% -0.01% -0.50% -1.06% -1.18% 3.66% 3.33% -1.18% -0.70% Range:17.7% BO: 802.9 R: 837.95 64 103 776.20 -8.65 784.80 -0.05 780.95 -3.90 776.50 -8.35 775.55 -9.30 813.60 28.75 810.95 26.10 775.60 -9.25 779.35 -5.50
VIJAYA 2024/05/22 0.12 Strong Up Bullish, VWAP-Resist 780.95 837.95 536.70 -0.57% -0.69% -0.60% 1.52% 3.80% 8.92% 5.24% -2.16% 0.81% Range:17.7% BO: 802.9 R: 837.95 62 60 776.50 -4.45 775.55 -5.40 776.30 -4.65 792.80 11.85 810.60 29.65 850.60 69.65 821.90 40.95 764.10 -16.85 787.25 6.30
VIDHIING 2024/05/16 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 467.35 496.90 388.00 1.49% 0.28% 2.21% 0.00% -0.83% -0.04% 0.55% -3.73% -6.30% Range:3.6% BO: 488.8 R: 0 54 112 474.30 6.95 468.65 1.30 477.70 10.35 467.35 0.00 463.45 -3.90 467.15 -0.20 469.90 2.55 449.90 -17.45 437.90 -29.45
VIDHIING 2024/05/08 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 463.80 496.90 388.00 -2.03% -0.94% -1.64% 1.29% 0.66% 0.77% 0.39% 1.96% -2.76% Range:4.1% BO: 488.8 R: 0 53 -6 454.40 -9.40 459.45 -4.35 456.20 -7.60 469.80 6.00 466.85 3.05 467.35 3.55 465.60 1.80 472.90 9.10 451.00 -12.80
VIDHIING 2024/04/29 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.55 496.90 388.00 -0.63% 1.07% -0.97% -1.09% 0.40% 1.35% 3.05% 0.78% 1.15% Range:4.1% BO: 488.75 R: 0 53 -13 460.65 -2.90 468.50 4.95 459.05 -4.50 458.50 -5.05 465.40 1.85 469.80 6.25 477.70 14.15 467.15 3.60 468.90 5.35
VIDHIING 2024/05/06 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.50 496.90 388.00 1.50% 1.16% -0.89% 0.21% -0.50% 2.21% 0.82% 2.38% -1.88% Range:4.1% BO: 488.75 R: 0 49 3 Outside Down -92 465.40 6.90 463.80 5.30 454.40 -4.10 459.45 0.95 456.20 -2.30 468.65 10.15 462.25 3.75 469.40 10.90 449.90 -8.60
VIDHIING 2024/04/23 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 466.25 496.90 388.00 1.12% -1.28% -0.98% -0.58% -1.20% -0.53% 0.13% 0.05% 0.68% Range:7.6% BO: 494.7 R: 0 56 57 471.45 5.20 460.30 -5.95 461.70 -4.55 463.55 -2.70 460.65 -5.60 463.80 -2.45 466.85 0.60 466.50 0.25 469.40 3.15
VGUARD 2024/04/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.85 353.80 283.10 -0.09% 0.98% 0.04% 1.53% 1.24% 3.46% 7.77% 11.46% 15.14% Range:8.3% BO: 348.75 R: 353.8 56 14 342.55 -0.30 346.20 3.35 343.00 0.15 348.10 5.25 347.10 4.25 354.70 11.85 369.50 26.65 382.15 39.30 394.75 51.90
VGUARD 2024/04/22 0.79 Weak Up Bullish, VWAP-Resist 345.35 353.80 283.10 -1.32% -0.69% -0.72% -0.81% 0.25% -0.98% 2.66% 6.66% 9.60% Range:8.7% BO: 348.75 R: 353.8 58 74 340.80 -4.55 342.95 -2.40 342.85 -2.50 342.55 -2.80 346.20 0.85 341.95 -3.40 354.55 9.20 368.35 23.00 378.50 33.15
VGUARD 2024/04/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.00 353.80 283.10 1.57% 0.24% 0.87% 0.84% 0.75% 1.82% 4.03% 11.63% 8.66% Range:8.7% BO: 348.75 R: 353.8 55 -2 345.35 5.35 340.80 0.80 342.95 2.95 342.85 2.85 342.55 2.55 346.20 6.20 353.70 13.70 379.55 39.55 369.45 29.45
VGUARD 2024/05/14 0.57 Sideways Bullish, VWAP-Resist 354.55 364.70 283.10 3.47% 5.56% 4.22% 5.57% 5.85% 7.78% 6.76% 12.79% 21.60% Range:5.2% BO: 354.7 R: 364.7 59 156 366.85 12.30 374.25 19.70 369.50 14.95 374.30 19.75 375.30 20.75 382.15 27.60 378.50 23.95 399.90 45.35 431.15 76.60
VGUARD 2024/05/13 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 353.70 364.70 283.10 0.24% 3.72% 5.81% 4.47% 5.82% 4.45% 4.45% 15.97% 22.79% Range:5.2% BO: 354.7 R: 364.7 58 163 354.55 0.85 366.85 13.15 374.25 20.55 369.50 15.80 374.30 20.60 369.45 15.75 369.45 15.75 410.20 56.50 434.30 80.60
VGUARD 2024/05/23 0.42 Weak Up Bullish, VWAP-Resist 379.55 393.75 283.10 -2.95% -1.67% -2.66% 0.69% -0.94% 4.49% 8.08% 11.49% 25.54% Range:10.2% BO: 375.3 R: 393.75 69 108 368.35 -11.20 373.20 -6.35 369.45 -10.10 382.15 2.60 376.00 -3.55 396.60 17.05 410.20 30.65 423.15 43.60 476.50 96.95
VETO 2024/04/26 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 132.80 156.40 106.80 -1.92% -1.92% -1.81% -2.07% -1.47% -5.84% -5.08% -7.68% -7.27% Range:13.1% BO: 140.4 R: 144.0 51 22 130.25 -2.55 130.25 -2.55 130.40 -2.40 130.05 -2.75 130.85 -1.95 125.05 -7.75 126.05 -6.75 122.60 -10.20 123.14 -9.66
VETO 2024/05/02 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.40 156.40 106.80 -0.27% 0.35% -3.03% -1.30% -5.90% -2.76% -3.18% -14.15% -4.85% Range:12.6% BO: 140.4 R: 144.0 48 -25 130.05 -0.35 130.85 0.45 126.45 -3.95 128.70 -1.70 122.70 -7.70 126.80 -3.60 126.25 -4.15 111.95 -18.45 124.08 -6.32
VETO 2024/05/13 0.22 Sideways Neutral, VWAP-Resist 125.05 156.40 106.80 2.32% 2.28% 1.40% 1.12% 0.80% 3.04% -10.48% -1.22% 3.48% Range:12.6% BO: 140.4 R: 144.0 43 -111 127.95 2.90 127.90 2.85 126.80 1.75 126.45 1.40 126.05 1.00 128.85 3.80 111.95 -13.10 123.52 -1.53 129.40 4.35
VETO 2024/05/29 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.50 156.40 106.80 -3.08% -3.83% -5.45% -11.50% -7.91% -1.99% -2.96% 1.52% 13.72% Range:7.6% BO: 132.8 R: 136.45 46 31 122.60 -3.90 121.65 -4.85 119.60 -6.90 111.95 -14.55 116.50 -10.00 123.98 -2.52 122.75 -3.75 128.42 1.92 143.86 17.36
VETO 2024/04/25 0.50 Weak Up Bullish, 50MA-Support, VWAP-Resist 134.10 156.40 106.80 -0.97% -2.87% -2.87% -2.76% -3.02% -6.38% -5.70% -5.67% -9.27% Range:13.1% BO: 140.4 R: 144.0 53 45 132.80 -1.30 130.25 -3.85 130.25 -3.85 130.40 -3.70 130.05 -4.05 125.55 -8.55 126.45 -7.65 126.50 -7.60 121.67 -12.43
VESUVIUS 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 4354.50 4454.00 3012.00 4.29% 0.85% 3.72% 2.12% 2.83% 11.13% 24.60% 25.95% 21.67% Range:26.5% BO: 4366.3 R: 4454.0 79 137 4541.35 186.85 4391.50 37.00 4516.70 162.20 4446.60 92.10 4477.85 123.35 4839.05 484.55 5425.65 1071.15 5484.35 1129.85 5298.00 943.50
VESUVIUS 2024/05/17 0.31 Strong Up Bullish, VWAP-Resist 5182.75 5310.00 3012.00 3.94% 4.69% 5.98% 2.33% 0.39% 5.94% 3.15% 4.09% 0.50% Range:34.8% BO: 5200.8 R: 5310.0 82 144 5386.70 203.95 5425.65 242.90 5492.90 310.15 5303.30 120.55 5203.10 20.35 5490.35 307.60 5345.90 163.15 5394.70 211.95 5208.60 25.85
VESUVIUS 2024/05/27 0.47 Strong Up Bullish, VWAP-Resist 5203.10 5649.90 3012.00 -0.87% -1.10% -2.43% 5.41% 5.52% 2.74% 7.16% -2.10% 2.89% Range:27.7% BO: 5492.9 R: 5649.9 70 49 5157.75 -45.35 5145.90 -57.20 5076.85 -126.25 5484.35 281.25 5490.35 287.25 5345.90 142.80 5575.55 372.45 5093.65 -109.45 5353.65 150.55
VESUVIUS 2024/05/28 0.44 Strong Up Bullish, VWAP-Resist 5157.75 5649.90 3012.00 -0.23% -1.57% 6.33% 6.45% 0.73% 1.30% 4.60% -2.40% 2.56% Range:21.7% BO: 5492.9 R: 5649.9 67 34 5145.90 -11.85 5076.85 -80.90 5484.35 326.60 5490.35 332.60 5195.65 37.90 5224.95 67.20 5395.00 237.25 5034.10 -123.65 5289.60 131.85
VESUVIUS 2024/05/06 0.23 Strong Up Bullish, VWAP-Resist 4446.60 5084.10 3012.00 0.70% 0.47% 1.17% 0.74% 4.84% 21.14% 15.99% 19.58% 21.33% Range:26.8% BO: 4541.35 R: 5084.1 71 74 4477.85 31.25 4467.55 20.95 4498.65 52.05 4479.60 33.00 4661.95 215.35 5386.70 940.10 5157.75 711.15 5317.25 870.65 5395.00 948.40
VESUVIUS 2024/04/24 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3973.75 3988.95 3012.00 9.88% 8.25% 9.58% 14.28% 10.51% 13.21% 30.50% 29.80% 33.94% Range:19.2% BO: 3898.2 R: 3900.0 75 198 4366.30 392.55 4301.75 328.00 4354.50 380.75 4541.35 567.60 4391.50 417.75 4498.65 524.90 5185.80 1212.05 5157.75 1184.00 5322.45 1348.70
VESUVIUS 2024/05/30 0.38 Strong Up Bullish, VWAP-Resist 5076.85 5649.90 3012.00 8.03% 8.14% 2.34% -0.28% 4.74% 3.59% 6.16% 2.60% 1.01% Range:20.7% BO: 5492.9 R: 5649.9 63 -6 5484.35 407.50 5490.35 413.50 5195.65 118.80 5062.65 -14.20 5317.25 240.40 5259.15 182.30 5389.70 312.85 5208.60 131.75 5128.15 51.30
VERTOZ 2024/04/26 0.20 Sideways Bullish, VWAP-Support 42.94 45.25 14.25 -0.77% 0.98% 0.21% -1.91% -5.31% -10.78% -12.41% -15.79% -17.14% Range:20.0% BO: 44.08 R: 44.25 63 109 42.61 -0.33 43.36 0.42 43.03 0.09 42.12 -0.82 40.66 -2.28 38.31 -4.63 37.61 -5.33 36.16 -6.78 35.58 -7.36
VERTOZ 2024/05/15 0.08 Sideways Neutral, VWAP-Resist 37.89 45.25 14.25 -0.74% -1.56% -0.74% -1.32% -2.80% -4.57% -13.25% -5.91% -5.46% Range:16.2% BO: 44.08 R: 44.5 41 -73 37.61 -0.28 37.30 -0.59 37.61 -0.28 37.39 -0.50 36.83 -1.06 36.16 -1.73 32.87 -5.02 35.65 -2.24 35.82 -2.07
VERTOZ 2024/04/29 0.16 Sideways Bullish, VWAP-Resist 42.61 45.25 14.25 1.76% 0.99% -1.15% -4.58% -9.04% -11.12% -12.25% -15.16% -15.33% Range:20.0% BO: 44.08 R: 44.25 61 80 43.36 0.75 43.03 0.42 42.12 -0.49 40.66 -1.95 38.76 -3.85 37.87 -4.74 37.39 -5.22 36.15 -6.46 36.08 -6.53
VERTOZ 2024/05/30 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.16 45.25 14.25 -0.03% -0.19% -5.17% -9.07% -9.10% 0.66% -3.21% 0.75% 9.51% Range:16.6% BO: 43.36 R: 44.5 37 -86 36.15 -0.01 36.09 -0.07 34.29 -1.87 32.88 -3.28 32.87 -3.29 36.40 0.24 35.00 -1.16 36.43 0.27 39.60 3.44
VERANDA 2024/04/24 0.59 Sideways Neutral, VWAP-Resist 181.90 336.90 168.30 -1.13% -1.07% -3.00% -4.15% 0.36% -5.74% -6.27% -5.33% -15.42% Range:13.1% BO: 205.65 R: 210.75 36 -116 179.85 -2.05 179.95 -1.95 176.45 -5.45 174.35 -7.55 182.55 0.65 171.45 -10.45 170.50 -11.40 172.20 -9.70 153.85 -28.05
VERANDA 2024/04/23 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 183.35 336.90 168.30 -0.79% -1.91% -1.85% -3.76% -4.91% -4.17% -7.42% -4.15% -15.27% Range:13.1% BO: 205.65 R: 210.75 37 -121 181.90 -1.45 179.85 -3.50 179.95 -3.40 176.45 -6.90 174.35 -9.00 175.70 -7.65 169.75 -13.60 175.75 -7.60 155.35 -28.00
VERANDA 2024/05/07 0.35 Weak Down Neutral, VWAP-Resist 176.60 336.90 168.30 -0.51% -2.92% -3.11% -3.71% -3.06% -4.98% -7.08% -12.88% 2.47% Range:15.2% BO: 205.65 R: 210.75 37 -109 175.70 -0.90 171.45 -5.15 171.10 -5.50 170.05 -6.55 171.20 -5.40 167.80 -8.80 164.10 -12.50 153.85 -22.75 180.96 4.36
VERANDA 2024/05/08 0.15 Weak Down Neutral, VWAP-Resist 175.70 336.90 168.30 -2.42% -2.62% -3.22% -2.56% -3.39% -5.86% -10.81% -12.00% 1.32% Range:15.2% BO: 205.65 R: 210.75 36 -122 171.45 -4.25 171.10 -4.60 170.05 -5.65 171.20 -4.50 169.75 -5.95 165.40 -10.30 156.70 -19.00 154.62 -21.08 178.02 2.32
VERANDA 2024/05/06 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 180.70 336.90 168.30 -2.27% -2.77% -5.12% -5.31% -5.89% -7.75% -4.70% -14.03% -2.06% Range:15.2% BO: 205.65 R: 210.75 40 -32 176.60 -4.10 175.70 -5.00 171.45 -9.25 171.10 -9.60 170.05 -10.65 166.70 -14.00 172.20 -8.50 155.35 -25.35 176.97 -3.73
VERANDA 2024/06/03 0.66 Weak Down Neutral, VWAP-Resist 156.30 336.90 151.60 -5.73% -4.64% -0.61% -1.57% -1.07% 9.70% 31.07% 73.06% 88.58% Range:15.4% BO: 182.8 R: 188.7 36 -115 147.35 -8.95 149.05 -7.25 155.35 -0.95 153.85 -2.45 154.62 -1.68 171.46 15.16 204.86 48.56 270.50 114.20 294.75 138.45
VERANDA 2024/05/16 0.13 Weak Down Neutral, VWAP-Resist 170.50 336.90 167.50 -1.06% -2.23% -1.58% -2.99% -9.33% -7.83% -9.77% 3.79% 42.91% Range:12.1% BO: 193.15 R: 202.9 34 -95 168.70 -1.80 166.70 -3.80 167.80 -2.70 165.40 -5.10 154.60 -15.90 157.15 -13.35 153.85 -16.65 176.97 6.47 243.66 73.16
VENUSREM 2024/05/16 0.86 Weak Down Neutral, VWAP-Support, BullCross-VWAP 308.90 430.00 226.25 -2.91% -2.87% -2.41% -3.51% -4.22% 4.53% 4.47% 21.93% 16.40% Range:12.1% BO: 335.2 R: 345.0 42 3 Outside Up -31 299.90 -9.00 300.05 -8.85 301.45 -7.45 298.05 -10.85 295.85 -13.05 322.90 14.00 322.70 13.80 376.65 67.75 359.55 50.65
VENUSREM 2024/04/22 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 333.50 430.00 226.25 -0.60% -1.14% -1.59% -1.53% -2.11% -6.91% -10.72% -11.29% -8.83% Range:13.7% BO: 353.6 R: 361.25 49 -32 331.50 -2.00 329.70 -3.80 328.20 -5.30 328.40 -5.10 326.45 -7.05 310.45 -23.05 297.75 -35.75 295.85 -37.65 304.05 -29.45
VENUSREM 2024/04/23 0.29 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 331.50 430.00 226.25 -0.54% -1.00% -0.94% -1.52% -1.16% -7.35% -7.63% -10.36% -5.60% Range:13.7% BO: 353.6 R: 361.25 48 -49 329.70 -1.80 328.20 -3.30 328.40 -3.10 326.45 -5.05 327.65 -3.85 307.15 -24.35 306.20 -25.30 297.15 -34.35 312.95 -18.55
VENUSREM 2024/05/21 0.56 Weak Down Neutral, VWAP-Resist 300.05 430.00 226.25 0.47% -0.67% -1.40% -0.97% -0.92% 0.35% 7.63% 26.10% 23.90% Range:12.1% BO: 335.2 R: 345.0 37 -63 301.45 1.40 298.05 -2.00 295.85 -4.20 297.15 -2.90 297.30 -2.75 301.10 1.05 322.95 22.90 378.35 78.30 371.75 71.70
VENUSREM 2024/05/27 0.41 Weak Down Neutral, VWAP-Resist 297.15 430.00 226.25 0.05% -2.04% -2.57% 8.67% 6.46% 10.97% 26.64% 17.58% 28.40% Range:10.6% BO: 329.7 R: 340.0 37 -87 297.30 0.15 291.10 -6.05 289.50 -7.65 322.90 25.75 316.35 19.20 329.75 32.60 376.30 79.15 349.40 52.25 381.55 84.40
VENUSREM 2024/04/30 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 327.65 430.00 226.25 -0.99% -2.62% -4.43% -5.25% -6.26% -6.55% -9.03% -3.45% 14.63% Range:13.7% BO: 353.6 R: 361.25 46 -53 324.40 -3.25 319.05 -8.60 313.15 -14.50 310.45 -17.20 307.15 -20.50 306.20 -21.45 298.05 -29.60 316.35 -11.30 375.60 47.95
VENUSPIPES 2024/04/25 0.27 Strong Up Bullish, VWAP-Support 2120.80 2189.90 1235.05 -1.98% -1.02% -1.80% 0.57% -0.67% -1.87% 0.38% 0.65% 0.79% Range:15.6% BO: 2122.7 R: 2189.9 69 Cup and Handle 119 2078.85 -41.95 2099.20 -21.60 2082.60 -38.20 2132.80 12.00 2106.60 -14.20 2081.05 -39.75 2128.80 8.00 2134.65 13.85 2137.65 16.85
VENUSPIPES 2024/05/22 0.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.55 2227.95 1235.05 2.40% 1.41% 1.91% 2.13% 1.67% -3.20% 1.79% 5.47% -1.95% Range:8.8% BO: 2227.95 R: 0 56 -26 2150.00 50.45 2129.10 29.55 2139.55 40.00 2144.30 44.75 2134.65 35.10 2032.40 -67.15 2137.05 37.50 2214.40 114.85 2058.70 -40.85
VENUSPIPES 2024/05/14 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2088.40 2189.90 1235.05 0.45% 2.49% 1.93% -0.05% 0.53% 2.21% -2.68% 0.47% 0.00% Range:10.2% BO: 2189.9 R: 0 57 -44 2097.75 9.35 2140.50 52.10 2128.80 40.40 2087.30 -1.10 2099.55 11.15 2134.65 46.25 2032.40 -56.00 2098.30 9.90 2088.45 0.05
VENUSPIPES 2024/05/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2081.05 2189.90 1235.05 -1.53% 0.35% 0.80% 2.86% 2.29% 2.81% 2.56% 2.69% 4.27% Range:10.2% BO: 2189.9 R: 0 57 -67 2049.25 -31.80 2088.40 7.35 2097.75 16.70 2140.50 59.45 2128.80 47.75 2139.55 58.50 2134.30 53.25 2137.05 56.00 2170.00 88.95
VENUSPIPES 2024/05/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2127.10 2227.95 1235.05 -0.05% 0.34% -8.81% -4.45% 0.53% -0.65% 2.37% -2.47% 3.40% Range:5.1% BO: 2227.95 R: 0 56 37 2125.95 -1.15 2134.30 7.20 1939.80 -187.30 2032.40 -94.70 2138.40 11.30 2113.20 -13.90 2177.60 50.50 2074.55 -52.55 2199.50 72.40
VENKEYS 2024/05/27 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1823.55 2200.00 1531.00 -0.35% -1.54% -2.08% -3.13% -3.05% -0.13% 5.69% 5.32% 6.84% Range:4.4% BO: 1839.0 R: 1917.65 57 91 1817.15 -6.40 1795.40 -28.15 1785.70 -37.85 1766.45 -57.10 1767.85 -55.70 1821.25 -2.30 1927.40 103.85 1920.60 97.05 1948.30 124.75
VENKEYS 2024/05/29 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1795.40 2200.00 1531.00 -0.54% -1.61% -1.53% -5.01% -1.00% 4.42% 11.38% 11.03% 7.02% Range:4.4% BO: 1839.0 R: 1917.65 50 -37 1785.70 -9.70 1766.45 -28.95 1767.85 -27.55 1705.45 -89.95 1777.50 -17.90 1874.75 79.35 1999.65 204.25 1993.50 198.10 1921.50 126.10
VENKEYS 2024/05/06 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1807.35 2200.00 1531.00 -2.56% -1.55% -2.69% -2.03% -0.95% 0.47% 0.54% -1.58% 13.01% Range:11.4% BO: 1850.75 R: 1888.0 56 78 1761.15 -46.20 1779.30 -28.05 1758.70 -48.65 1770.75 -36.60 1790.25 -17.10 1815.90 8.55 1817.15 9.80 1778.85 -28.50 2042.40 235.05
VENKEYS 2024/05/03 0.38 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1812.25 2200.00 1531.00 -0.27% -2.82% -1.82% -2.95% -2.29% -1.58% 0.62% -1.92% 6.35% Range:13.1% BO: 1850.75 R: 1888.0 57 93 1807.35 -4.90 1761.15 -51.10 1779.30 -32.95 1758.70 -53.55 1770.75 -41.50 1783.55 -28.70 1823.55 11.30 1777.50 -34.75 1927.40 115.15
VENKEYS 2024/04/25 0.30 Strong Up Bullish, VWAP-Resist 1782.90 2200.00 1531.00 1.22% 0.09% 0.90% 2.06% 1.65% -0.68% 0.04% 0.70% 2.15% Range:16.8% BO: 1850.75 R: 1888.0 55 -11 1804.65 21.75 1784.45 1.55 1798.90 16.00 1819.60 36.70 1812.25 29.35 1770.75 -12.15 1783.55 0.65 1795.40 12.50 1821.25 38.35
VENKEYS 2024/05/15 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 1791.90 2200.00 1531.00 -0.30% -0.47% 1.34% 2.16% 2.63% -0.35% -0.73% 7.56% 7.34% Range:3.5% BO: 1900.0 R: 0 53 -22 1786.55 -5.35 1783.55 -8.35 1815.90 24.00 1830.65 38.75 1839.00 47.10 1785.70 -6.20 1778.85 -13.05 1927.40 135.50 1923.40 131.50
VEDL 2024/05/29 0.74 Strong Up Bullish, VWAP-Resist 454.25 506.75 211.20 -2.96% -0.94% 0.79% -8.01% -2.98% -2.20% 3.46% 2.37% -1.44% Range:19.7% BO: 491.7 R: 506.75 63 28 440.80 -13.45 450.00 -4.25 457.85 3.60 417.85 -36.40 440.70 -13.55 444.25 -10.00 469.95 15.70 465.00 10.75 447.70 -6.55
VEDL 2024/05/09 0.27 Strong Up Bullish, VWAP-Resist 394.65 420.00 211.20 4.07% 4.92% 9.60% 10.83% 9.73% 16.76% 14.03% 12.44% 17.41% Range:23.3% BO: 415.65 R: 420.0 62 17 410.70 16.05 414.05 19.40 432.55 37.90 437.40 42.75 433.05 38.40 460.80 66.15 450.00 55.35 443.75 49.10 463.35 68.70
VEDL 2024/04/22 0.82 Strong Up Bullish, VWAP-Resist 381.00 396.75 211.20 -1.04% 0.64% 0.01% 4.08% 6.64% 3.94% 13.53% 20.94% 15.67% Range:31.4% BO: 388.5 R: 396.75 80 78 377.05 -3.95 383.45 2.45 381.05 0.05 396.55 15.55 406.30 25.30 396.00 15.00 432.55 51.55 460.80 79.80 440.70 59.70
VEDL 2024/04/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.45 396.75 211.20 -0.63% 3.42% 5.96% 3.76% 7.13% 2.92% 12.94% 18.65% 20.13% Range:31.1% BO: 388.5 R: 396.75 78 Cup and Handle, Bullish Engulfing 63 381.05 -2.40 396.55 13.10 406.30 22.85 397.85 14.40 410.80 27.35 394.65 11.20 433.05 49.60 454.95 71.50 460.65 77.20
VEDL 2024/05/06 0.33 Strong Up Bullish, VWAP-Resist 410.50 420.00 211.20 -3.53% -1.38% -3.86% 0.05% 0.86% 19.78% 10.83% 9.60% 9.24% Range:28.1% BO: 415.65 R: 420.0 75 Bearish Engulfing 110 396.00 -14.50 404.85 -5.65 394.65 -15.85 410.70 0.20 414.05 3.55 491.70 81.20 454.95 44.45 449.90 39.40 448.45 37.95
VEDL 2024/05/27 0.74 Strong Up Bullish, VWAP-Resist 459.70 506.75 211.20 -1.03% -1.19% -4.11% -2.11% -0.40% -3.39% -1.61% -3.57% 1.29% Range:22.5% BO: 491.7 R: 506.75 65 60 454.95 -4.75 454.25 -5.45 440.80 -18.90 450.00 -9.70 457.85 -1.85 444.10 -15.60 452.30 -7.40 443.30 -16.40 465.65 5.95
VEDL 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 377.05 396.75 211.20 1.70% 1.06% 5.17% 7.76% 5.52% 7.37% 16.01% 21.92% 19.32% Range:31.4% BO: 388.5 R: 396.75 76 59 383.45 6.40 381.05 4.00 396.55 19.50 406.30 29.25 397.85 20.80 404.85 27.80 437.40 60.35 459.70 82.65 449.90 72.85
VEDL 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 460.80 506.75 211.20 -0.24% -1.27% -1.42% -4.34% -2.34% -0.03% -2.86% -4.06% 1.05% Range:23.3% BO: 491.7 R: 506.75 66 73 459.70 -1.10 454.95 -5.85 454.25 -6.55 440.80 -20.00 450.00 -10.80 460.65 -0.15 447.60 -13.20 442.10 -18.70 465.65 4.85
VEDL 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 381.05 396.75 211.20 4.07% 6.63% 4.41% 7.81% 9.08% 7.78% 16.17% 19.21% 16.55% Range:30.9% BO: 388.5 R: 396.75 76 58 396.55 15.50 406.30 25.25 397.85 16.80 410.80 29.75 415.65 34.60 410.70 29.65 442.65 61.60 454.25 73.20 444.10 63.05
VBL 2024/04/19 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.44 624.78 331.26 2.45% 2.50% 3.51% 3.28% 4.56% 7.95% 5.82% 7.61% 1.24% Range:8.8% BO: 605.82 R: 617.98 46 3 Outside Down -77 572.12 13.68 572.38 13.94 578.04 19.60 576.78 18.34 583.88 25.44 602.86 44.42 590.92 32.48 600.94 42.50 565.36 6.92
VBL 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.04 624.78 331.26 -0.22% 1.01% 2.84% 2.38% 4.96% -0.00% 3.33% 1.73% 5.09% Range:8.8% BO: 605.82 R: 617.98 55 17 576.78 -1.26 583.88 5.84 594.46 16.42 591.78 13.74 606.72 28.68 578.02 -0.02 597.30 19.26 588.02 9.98 607.44 29.40
VBL 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 585.32 624.78 331.26 0.96% 1.76% 2.47% 2.05% 3.57% 2.27% 0.05% 6.45% 8.58% Range:8.9% BO: 606.72 R: 610.98 51 -25 590.92 5.60 595.62 10.30 599.76 14.44 597.30 11.98 606.20 20.88 598.62 13.30 585.62 0.30 623.10 37.78 635.54 50.22
VBL 2024/05/09 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 578.02 624.78 331.26 1.26% 2.23% 3.04% 3.76% 3.34% 3.68% -1.26% 7.07% 9.22% Range:8.9% BO: 606.72 R: 614.0 49 -5 585.32 7.30 590.92 12.90 595.62 17.60 599.76 21.74 597.30 19.28 599.32 21.30 570.72 -7.30 618.90 40.88 631.30 53.28
VBL 2024/05/06 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 602.86 624.78 331.26 -4.27% -0.26% -4.12% -2.91% -1.98% 0.29% -2.46% -0.51% 7.69% Range:8.9% BO: 606.72 R: 617.98 63 91 577.12 -25.74 601.32 -1.54 578.02 -24.84 585.32 -17.54 590.92 -11.94 604.60 1.74 588.02 -14.84 599.76 -3.10 649.20 46.34
VBL 2024/04/25 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 576.78 624.78 331.26 1.23% 3.07% 2.60% 5.19% 4.49% 1.48% 5.10% -0.81% 7.22% Range:8.8% BO: 605.82 R: 617.98 54 20 583.88 7.10 594.46 17.68 591.78 15.00 606.72 29.94 602.68 25.90 585.32 8.54 606.20 29.42 572.12 -4.66 618.42 41.64
VBL 2024/05/17 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.20 624.78 331.26 -0.26% -0.09% -0.87% -1.13% -1.25% -3.39% 2.02% 6.48% 4.07% Range:8.0% BO: 606.72 R: 623.6 59 90 604.60 -1.60 605.64 -0.56 600.94 -5.26 599.32 -6.88 598.62 -7.58 585.62 -20.58 618.42 12.22 645.50 39.30 630.86 24.66
VBL 2024/04/22 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.12 624.78 331.26 0.05% 1.03% 0.81% 2.06% 3.90% 0.87% 4.11% 4.75% 4.45% Range:8.8% BO: 605.82 R: 617.98 52 -14 572.38 0.26 578.04 5.92 576.78 4.66 583.88 11.76 594.46 22.34 577.12 5.00 595.62 23.50 599.32 27.20 597.60 25.48
VBL 2024/05/22 0.48 Weak Up Bullish, VWAP-Resist 605.64 624.78 331.26 -0.78% -1.04% -1.16% -2.91% -5.53% -1.33% 2.88% 4.24% 6.90% Range:8.0% BO: 606.72 R: 623.6 58 85 600.94 -4.70 599.32 -6.32 598.62 -7.02 588.02 -17.62 572.12 -33.52 597.60 -8.04 623.10 17.46 631.30 25.66 647.44 41.80
VASWANI 2024/05/22 0.18 Sideways Bullish, 50MA-Support 36.45 62.55 22.55 -1.92% -3.84% -5.76% -7.54% -9.33% -16.60% -14.05% -8.92% -8.15% Range:14.4% BO: 38.1 R: 39.65 54 104 35.75 -0.70 35.05 -1.40 34.35 -2.10 33.70 -2.75 33.05 -3.40 30.40 -6.05 31.33 -5.12 33.20 -3.25 33.48 -2.97
VASWANI 2024/05/28 0.14 Sideways Neutral 33.70 62.55 22.55 -1.93% -3.86% -5.79% -6.23% -8.01% -8.28% -2.58% -0.12% 10.27% Range:12.8% BO: 37.4 R: 39.65 42 -44 33.05 -0.65 32.40 -1.30 31.75 -1.95 31.60 -2.10 31.00 -2.70 30.91 -2.79 32.83 -0.87 33.66 -0.04 37.16 3.46
VASWANI 2024/05/06 0.21 Sideways Neutral 34.50 62.55 22.55 -1.88% -1.74% -3.62% -5.51% -5.36% 7.83% -2.32% -11.16% -4.84% Range:12.0% BO: 39.2 R: 39.7 41 -155 33.85 -0.65 33.90 -0.60 33.25 -1.25 32.60 -1.90 32.65 -1.85 37.20 2.70 33.70 -0.80 30.65 -3.85 32.83 -1.67
VASWANI 2024/05/03 0.33 Sideways Neutral, VWAP-Resist 35.20 62.55 22.55 -1.99% -3.84% -3.69% -5.54% -7.39% 2.56% -2.41% -13.64% -7.10% Range:15.7% BO: 39.2 R: 39.7 43 -102 34.50 -0.70 33.85 -1.35 33.90 -1.30 33.25 -1.95 32.60 -2.60 36.10 0.90 34.35 -0.85 30.40 -4.80 32.70 -2.50
VASWANI 2024/05/02 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.90 62.55 22.55 -1.95% -3.90% -5.71% -5.57% -7.38% -3.48% -2.37% -13.65% -10.31% Range:19.6% BO: 39.2 R: 39.7 46 -42 35.20 -0.70 34.50 -1.40 33.85 -2.05 33.90 -2.00 33.25 -2.65 34.65 -1.25 35.05 -0.85 31.00 -4.90 32.20 -3.70
VASWANI 2024/04/19 0.13 Sideways Neutral, 20EMA-Support, VWAP-Support 36.00 62.55 22.55 1.94% 3.89% 5.83% 3.89% 2.08% -4.17% -9.31% -0.69% -13.89% Range:19.6% BO: 39.2 R: 39.7 47 -6 36.70 0.70 37.40 1.40 38.10 2.10 37.40 1.40 36.75 0.75 34.50 -1.50 32.65 -3.35 35.75 -0.25 31.00 -5.00
VASCONEQ 2024/05/15 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 71.25 93.15 53.65 -1.89% -1.96% -8.84% -7.23% -8.42% -11.86% -10.11% 5.98% 1.47% Range:12.6% BO: 75.9 R: 79.0 51 -16 69.90 -1.35 69.85 -1.40 64.95 -6.30 66.10 -5.15 65.25 -6.00 62.80 -8.45 64.05 -7.20 75.51 4.26 72.30 1.05
VASCONEQ 2024/04/26 0.38 Sideways Bullish, VWAP-Resist 73.30 93.15 53.65 -0.48% 3.55% 1.23% -0.14% -2.18% -6.55% -11.39% -14.32% -5.38% Range:20.7% BO: 75.0 R: 77.0 57 Bearish Engulfing 88 72.95 -0.35 75.90 2.60 74.20 0.90 73.20 -0.10 71.70 -1.60 68.50 -4.80 64.95 -8.35 62.80 -10.50 69.36 -3.94
VASCONEQ 2024/05/16 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 69.90 93.15 53.65 -0.07% -7.08% -5.44% -6.65% -8.73% -10.09% -7.01% 4.95% 7.54% Range:12.6% BO: 75.9 R: 79.0 49 -32 69.85 -0.05 64.95 -4.95 66.10 -3.80 65.25 -4.65 63.80 -6.10 62.85 -7.05 65.00 -4.90 73.36 3.46 75.17 5.27
VASCONEQ 2024/05/28 0.40 Sideways Neutral, VWAP-Resist 62.60 93.15 53.65 0.00% 0.32% 0.40% 9.03% -5.27% 10.80% 17.19% 15.50% 14.55% Range:17.5% BO: 75.9 R: 79.0 36 -138 62.60 0.00 62.80 0.20 62.85 0.25 68.25 5.65 59.30 -3.30 69.36 6.76 73.36 10.76 72.30 9.70 71.71 9.11
VASCONEQ 2024/05/13 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 68.50 93.15 53.65 3.36% 4.01% 2.04% 1.97% -5.18% -8.61% -13.43% 3.53% 10.74% Range:12.6% BO: 75.9 R: 79.0 46 -109 70.80 2.30 71.25 2.75 69.90 1.40 69.85 1.35 64.95 -3.55 62.60 -5.90 59.30 -9.20 70.92 2.42 75.86 7.36
VASCONEQ 2024/05/07 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 69.35 93.15 53.65 1.51% -4.33% -0.29% -1.23% 2.09% -4.69% -9.73% -6.27% 7.04% Range:12.4% BO: 75.9 R: 79.0 46 -58 70.40 1.05 66.35 -3.00 69.15 -0.20 68.50 -0.85 70.80 1.45 66.10 -3.25 62.60 -6.75 65.00 -4.35 74.23 4.88
VASCONEQ 2024/05/29 0.33 Sideways Neutral, VWAP-Resist 62.60 93.15 53.65 0.32% 0.40% 9.03% -5.27% 0.56% 14.86% 18.58% 20.08% 17.76% Range:17.5% BO: 75.9 R: 79.0 36 -117 62.80 0.20 62.85 0.25 68.25 5.65 59.30 -3.30 62.95 0.35 71.90 9.30 74.23 11.63 75.17 12.57 73.72 11.12
VASCONEQ 2024/04/19 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support 67.25 93.15 53.65 6.02% 11.52% 9.89% 10.33% 9.00% 6.62% 1.86% -2.97% -11.82% Range:20.0% BO: 71.6 R: 73.15 48 -35 71.30 4.05 75.00 7.75 73.90 6.65 74.20 6.95 73.30 6.05 71.70 4.45 68.50 1.25 65.25 -2.00 59.30 -7.95
VASCONEQ 2024/05/31 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.85 93.15 53.65 8.59% -5.65% 0.16% 1.91% 3.42% 11.92% 19.97% 17.33% 15.08% Range:17.5% BO: 75.9 R: 79.0 37 -89 68.25 5.40 59.30 -3.55 62.95 0.10 64.05 1.20 65.00 2.15 70.34 7.49 75.40 12.55 73.74 10.89 72.33 9.48
VARROC 2024/05/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 540.60 632.00 433.00 1.61% 3.08% 3.56% -5.12% 7.40% 25.71% 25.03% 24.15% 23.12% Range:16.7% BO: 581.05 R: 620.0 51 -3 549.30 8.70 557.25 16.65 559.85 19.25 512.90 -27.70 580.60 40.00 679.60 139.00 675.90 135.30 671.15 130.55 665.60 125.00
VARROC 2024/04/19 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.95 632.00 433.00 0.02% 0.56% 2.64% 1.17% 1.03% 0.76% -0.32% 12.09% 0.78% Range:15.8% BO: 558.6 R: 564.5 47 -76 509.05 0.10 511.80 2.85 522.40 13.45 514.90 5.95 514.20 5.25 512.80 3.85 507.30 -1.65 570.50 61.55 512.90 3.95
VARROC 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Support 504.10 632.00 433.00 -4.02% -1.54% 0.63% 3.05% 8.52% 13.17% 8.97% 23.16% 31.48% Range:9.3% BO: 554.9 R: 559.0 44 -122 483.85 -20.25 496.35 -7.75 507.30 3.20 519.45 15.35 547.05 42.95 570.50 66.40 549.30 45.20 620.85 116.75 662.80 158.70
VARROC 2024/04/26 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.20 632.00 433.00 3.42% 2.24% 3.75% 2.62% -0.27% -1.34% 13.00% 6.83% 29.42% Range:10.2% BO: 558.6 R: 564.5 49 -35 531.80 17.60 525.70 11.50 533.50 19.30 527.65 13.45 512.80 -1.40 507.30 -6.90 581.05 66.85 549.30 35.10 665.50 151.30
VARROC 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.05 632.00 433.00 0.54% 2.62% 1.15% 1.01% 4.47% -1.16% 2.04% 12.49% 14.06% Range:13.7% BO: 558.6 R: 564.5 47 -65 511.80 2.75 522.40 13.35 514.90 5.85 514.20 5.15 531.80 22.75 503.15 -5.90 519.45 10.40 572.65 63.60 580.60 71.55
VARROC 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 570.50 632.00 433.00 0.38% -3.28% -3.85% -5.24% -3.72% 2.52% 17.64% 17.53% 17.84% Range:16.7% BO: 581.05 R: 620.0 64 93 572.65 2.15 551.80 -18.70 548.55 -21.95 540.60 -29.90 549.30 -21.20 584.85 14.35 671.15 100.65 670.50 100.00 672.30 101.80
VARDHACRLC 2024/04/22 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 56.15 74.90 50.00 3.38% 2.49% 2.76% 2.58% 2.14% -0.45% 0.98% -2.14% -5.79% Range:12.6% BO: 58.35 R: 58.65 46 -14 58.05 1.90 57.55 1.40 57.70 1.55 57.60 1.45 57.35 1.20 55.90 -0.25 56.70 0.55 54.95 -1.20 52.90 -3.25
VARDHACRLC 2024/05/22 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.70 74.90 50.00 0.09% -1.35% -1.08% -1.62% -2.60% -5.03% 0.74% 0.56% 11.63% Range:7.0% BO: 58.25 R: 58.95 46 -24 55.75 0.05 54.95 -0.75 55.10 -0.60 54.80 -0.90 54.25 -1.45 52.90 -2.80 56.11 0.41 56.01 0.31 62.18 6.48
VARDHACRLC 2024/05/23 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.75 74.90 50.00 -1.43% -1.17% -1.70% -2.69% -2.51% -4.93% 0.23% -0.41% 10.04% Range:7.0% BO: 58.25 R: 58.95 46 -27 54.95 -0.80 55.10 -0.65 54.80 -0.95 54.25 -1.50 54.35 -1.40 53.00 -2.75 55.88 0.13 55.52 -0.23 61.35 5.60
VARDHACRLC 2024/05/10 0.39 Sideways Neutral, VWAP-Resist 54.70 74.90 50.00 -0.91% 3.66% 3.02% 3.02% 1.65% 0.73% -1.10% 2.58% 1.50% Range:6.3% BO: 58.35 R: 58.95 40 -176 54.20 -0.50 56.70 2.00 56.35 1.65 56.35 1.65 55.60 0.90 55.10 0.40 54.10 -0.60 56.11 1.41 55.52 0.82
VARDHACRLC 2024/05/08 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.30 74.90 50.00 -2.58% -2.84% -3.73% 0.71% 0.09% -0.98% -3.46% -1.53% -1.17% Range:5.5% BO: 58.35 R: 58.95 46 -73 54.85 -1.45 54.70 -1.60 54.20 -2.10 56.70 0.40 56.35 0.05 55.75 -0.55 54.35 -1.95 55.44 -0.86 55.64 -0.66
VARDHACRLC 2024/04/25 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 57.70 74.90 50.00 -0.17% -0.61% -0.95% 0.95% 0.26% -5.20% -3.64% -5.98% -3.92% Range:12.6% BO: 58.35 R: 58.65 51 87 57.60 -0.10 57.35 -0.35 57.15 -0.55 58.25 0.55 57.85 0.15 54.70 -3.00 55.60 -2.10 54.25 -3.45 55.44 -2.26
VARDHACRLC 2024/04/26 0.33 Sideways Neutral, VWAP-Resist 57.60 74.90 50.00 -0.43% -0.78% 1.13% 0.43% -0.17% -5.90% -3.04% -5.64% -4.29% Range:12.6% BO: 58.35 R: 58.65 51 94 57.35 -0.25 57.15 -0.45 58.25 0.65 57.85 0.25 57.50 -0.10 54.20 -3.40 55.85 -1.75 54.35 -3.25 55.13 -2.47
VARDHACRLC 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 55.40 74.90 50.00 1.35% 4.78% 3.88% 4.15% 3.97% 3.79% -2.17% 0.63% -6.95% Range:12.6% BO: 58.35 R: 58.65 44 -37 56.15 0.75 58.05 2.65 57.55 2.15 57.70 2.30 57.60 2.20 57.50 2.10 54.20 -1.20 55.75 0.35 51.55 -3.85
VALIANTORG 2024/05/28 0.58 Strong Down Neutral, VWAP-Resist 393.70 516.95 377.00 0.62% -0.90% -0.67% -0.70% -2.18% 4.60% 9.97% 2.34% 4.50% Range:8.8% BO: 431.55 R: 435.7 35 -164 396.15 2.45 390.15 -3.55 391.05 -2.65 390.95 -2.75 385.10 -8.60 411.80 18.10 432.95 39.25 402.90 9.20 411.40 17.70
VALIANTORG 2024/05/08 0.29 Sideways Neutral, VWAP-Resist 407.40 516.95 377.00 -1.87% 0.12% -0.04% 0.76% 0.76% -1.04% -4.23% 0.16% 5.90% Range:6.1% BO: 433.9 R: 440.8 42 -160 399.80 -7.60 407.90 0.50 407.25 -0.15 410.50 3.10 410.50 3.10 403.15 -4.25 390.15 -17.25 408.05 0.65 431.45 24.05
VALIANTORG 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 418.10 516.95 377.00 -0.47% -1.24% -2.12% -2.56% -4.38% -2.20% -3.77% -7.89% -1.18% Range:12.2% BO: 433.9 R: 440.8 47 -60 416.15 -1.95 412.90 -5.20 409.25 -8.85 407.40 -10.70 399.80 -18.30 408.90 -9.20 402.35 -15.75 385.10 -33.00 413.15 -4.95
VALIANTORG 2024/05/15 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 410.50 516.95 377.00 -0.39% -0.68% -0.78% -1.60% -1.79% -4.96% -4.49% 0.17% -1.85% Range:7.9% BO: 433.9 R: 440.8 46 -42 408.90 -1.60 407.70 -2.80 407.30 -3.20 403.95 -6.55 403.15 -7.35 390.15 -20.35 392.05 -18.45 411.20 0.70 402.90 -7.60
VALIANTORG 2024/04/22 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 416.00 516.95 377.00 1.42% 2.28% 0.00% 3.74% 2.33% -1.62% -1.32% -3.28% -5.38% Range:12.2% BO: 433.9 R: 440.8 47 -52 421.90 5.90 425.50 9.50 416.00 0.00 431.55 15.55 425.70 9.70 409.25 -6.75 410.50 -5.50 402.35 -13.65 393.60 -22.40
VALIANTORG 2024/05/03 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.15 516.95 377.00 -0.78% -1.66% -2.10% -3.93% -1.98% -2.03% -5.31% -5.42% -1.19% Range:6.2% BO: 433.9 R: 440.8 47 -85 412.90 -3.25 409.25 -6.90 407.40 -8.75 399.80 -16.35 407.90 -8.25 407.70 -8.45 394.05 -22.10 393.60 -22.55 411.20 -4.95
VALIANTLAB 2024/05/29 0.51 Weak Down Neutral, VWAP-Resist 141.30 214.95 138.70 -1.10% -3.36% 1.80% -3.75% -4.10% 4.30% 4.44% -0.91% 7.78% Range:12.0% BO: 159.0 R: 168.0 37 -118 139.75 -1.55 136.55 -4.75 143.85 2.55 136.00 -5.30 135.50 -5.80 147.38 6.08 147.57 6.27 140.01 -1.29 152.30 11.00
VALIANTLAB 2024/05/09 0.36 Weak Down Neutral, VWAP-Resist 148.90 214.95 139.00 -1.68% -1.98% -2.55% -4.67% -4.50% -0.17% -8.29% -0.27% -5.18% Range:12.1% BO: 169.45 R: 171.9 36 -188 146.40 -2.50 145.95 -2.95 145.10 -3.80 141.95 -6.95 142.20 -6.70 148.65 -0.25 136.55 -12.35 148.50 -0.40 141.19 -7.71
VALIANTLAB 2024/04/30 0.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 157.05 214.95 139.00 0.45% -1.91% -2.80% -2.29% -2.04% -9.61% -5.32% -8.40% -5.86% Range:14.4% BO: 169.45 R: 171.9 46 Bearish Engulfing -67 157.75 0.70 154.05 -3.00 152.65 -4.40 153.45 -3.60 153.85 -3.20 141.95 -15.10 148.70 -8.35 143.85 -13.20 147.85 -9.20
VALIANTLAB 2024/04/22 0.35 Weak Up Neutral, 50MA-Resist, VWAP-Resist 158.40 214.95 139.00 0.92% -0.57% 0.06% -0.69% 0.38% -3.13% -8.40% -6.16% -14.46% Range:16.5% BO: 169.45 R: 171.9 48 -17 159.85 1.45 157.50 -0.90 158.50 0.10 157.30 -1.10 159.00 0.60 153.45 -4.95 145.10 -13.30 148.65 -9.75 135.50 -22.90
VALIANTLAB 2024/04/26 0.19 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 157.30 214.95 139.00 1.08% -0.16% 0.29% -2.07% -2.96% -7.22% -8.52% -11.16% -5.59% Range:15.0% BO: 169.45 R: 171.9 46 -82 159.00 1.70 157.05 -0.25 157.75 0.45 154.05 -3.25 152.65 -4.65 145.95 -11.35 143.90 -13.40 139.75 -17.55 148.50 -8.80
VALIANTLAB 2024/04/23 0.17 Weak Up Neutral, 50MA-Resist, VWAP-Resist 159.85 214.95 139.00 -1.47% -0.84% -1.60% -0.53% -1.75% -3.75% -11.20% -7.41% -12.39% Range:16.5% BO: 169.45 R: 171.9 49 -21 157.50 -2.35 158.50 -1.35 157.30 -2.55 159.00 -0.85 157.05 -2.80 153.85 -6.00 141.95 -17.90 148.00 -11.85 140.05 -19.80
VALIANTLAB 2024/05/13 0.30 Weak Down Neutral, VWAP-Resist 145.95 214.95 139.00 -0.58% -2.74% -2.57% -0.55% -1.40% -2.23% -6.82% 1.30% -4.36% Range:13.9% BO: 169.45 R: 171.0 33 -139 145.10 -0.85 141.95 -4.00 142.20 -3.75 145.15 -0.80 143.90 -2.05 142.70 -3.25 136.00 -9.95 147.85 1.90 139.59 -6.36
VAKRANGEE 2024/05/03 0.43 Sideways Bullish, VWAP-Resist 25.65 32.20 16.65 -0.58% -3.90% -2.34% -1.56% 0.97% -2.92% -8.97% -16.57% -4.05% Range:22.8% BO: 27.45 R: 28.55 57 Cup and Handle 46 25.50 -0.15 24.65 -1.00 25.05 -0.60 25.25 -0.40 25.90 0.25 24.90 -0.75 23.35 -2.30 21.40 -4.25 24.61 -1.04
VAKRANGEE 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 26.15 32.20 16.65 -1.91% -2.49% -5.74% -4.21% -3.44% -3.63% -8.99% -21.99% -4.09% Range:27.7% BO: 27.45 R: 28.55 61 80 25.65 -0.50 25.50 -0.65 24.65 -1.50 25.05 -1.10 25.25 -0.90 25.20 -0.95 23.80 -2.35 20.40 -5.75 25.08 -1.07
VAKRANGEE 2024/05/22 0.33 Sideways Bullish, VWAP-Resist 24.35 32.20 16.65 -1.85% -2.26% -4.11% -6.16% -5.95% -12.11% -1.27% -3.74% -8.58% Range:14.8% BO: 27.45 R: 28.55 45 -140 23.90 -0.45 23.80 -0.55 23.35 -1.00 22.85 -1.50 22.90 -1.45 21.40 -2.95 24.04 -0.31 23.44 -0.91 22.26 -2.09
VAKRANGEE 2024/05/29 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.90 32.20 16.65 -1.97% -3.06% 0.44% -10.92% -6.55% 4.98% 4.19% 0.22% -4.19% Range:16.8% BO: 27.45 R: 28.55 36 -128 22.45 -0.45 22.20 -0.70 23.00 0.10 20.40 -2.50 21.40 -1.50 24.04 1.14 23.86 0.96 22.95 0.05 21.94 -0.96
VAKRANGEE 2024/05/14 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.25 32.20 16.65 -2.10% -4.00% -5.14% -5.90% -7.24% -12.76% -18.48% -4.46% -13.64% Range:14.8% BO: 27.45 R: 28.55 60 43 25.70 -0.55 25.20 -1.05 24.90 -1.35 24.70 -1.55 24.35 -1.90 22.90 -3.35 21.40 -4.85 25.08 -1.17 22.67 -3.58
VAKRANGEE 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.90 32.20 16.65 -0.80% -2.21% -4.02% -4.42% -6.22% -7.63% -2.97% -4.18% -8.15% Range:14.8% BO: 27.45 R: 28.55 49 -86 24.70 -0.20 24.35 -0.55 23.90 -1.00 23.80 -1.10 23.35 -1.55 23.00 -1.90 24.16 -0.74 23.86 -1.04 22.87 -2.03
VAKRANGEE 2024/05/15 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.70 32.20 16.65 -1.95% -3.11% -3.89% -5.25% -7.00% -12.65% -13.62% -4.24% -11.75% Range:14.8% BO: 27.45 R: 28.55 55 Bearish Engulfing 9 25.20 -0.50 24.90 -0.80 24.70 -1.00 24.35 -1.35 23.90 -1.80 22.45 -3.25 22.20 -3.50 24.61 -1.09 22.68 -3.02
VAISHALI 2024/05/29 0.12 Sideways Neutral, VWAP-Resist 143.55 203.60 127.30 0.73% -1.01% -2.68% -6.79% -7.14% 8.05% 4.39% 9.66% 9.40% Range:15.1% BO: 169.0 R: 182.4 30 -128 144.60 1.05 142.10 -1.45 139.70 -3.85 133.80 -9.75 133.30 -10.25 155.10 11.55 149.85 6.30 157.42 13.87 157.05 13.50
VAISHALI 2024/05/17 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 157.85 203.60 127.30 -2.63% -1.81% -1.87% -3.99% -5.23% -11.50% -10.31% -5.07% -1.82% Range:7.8% BO: 169.0 R: 182.4 45 -94 153.70 -4.15 155.00 -2.85 154.90 -2.95 151.55 -6.30 149.60 -8.25 139.70 -18.15 141.57 -16.28 149.85 -8.00 154.98 -2.87
VAISHALI 2024/05/15 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.05 203.60 127.30 0.00% -2.59% -5.15% -4.35% -4.41% -10.77% -15.06% -8.81% -3.25% Range:7.8% BO: 169.0 R: 182.4 51 -3 162.05 0.00 157.85 -4.20 153.70 -8.35 155.00 -7.05 154.90 -7.15 144.60 -17.45 137.65 -24.40 147.77 -14.28 156.78 -5.27
VAISHALI 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.05 203.60 127.30 -1.22% -1.22% -3.78% -6.31% -5.52% -12.50% -18.74% -8.36% -3.28% Range:7.8% BO: 169.0 R: 182.4 54 30 162.05 -2.00 162.05 -2.00 157.85 -6.20 153.70 -10.35 155.00 -9.05 143.55 -20.50 133.30 -30.75 150.34 -13.71 158.67 -5.38
VAISHALI 2024/04/25 0.30 Weak Up Bullish, VWAP-Resist 158.90 203.60 127.30 -0.69% -0.22% -0.25% 1.16% 2.80% 6.36% -0.66% -9.66% -10.91% Range:18.4% BO: 169.65 R: 174.9 52 -35 157.80 -1.10 158.55 -0.35 158.50 -0.40 160.75 1.85 163.35 4.45 169.00 10.10 157.85 -1.05 143.55 -15.35 141.57 -17.33
VAISHALI 2024/05/22 0.26 Sideways Bullish, 50MA-Support, VWAP-Support 155.00 203.60 127.30 -0.06% -2.23% -3.48% -6.16% -7.39% -14.00% 0.06% 6.38% 8.77% Range:9.1% BO: 169.0 R: 182.4 42 -150 154.90 -0.10 151.55 -3.45 149.60 -5.40 145.45 -9.55 143.55 -11.45 133.30 -21.70 155.10 0.10 164.89 9.89 168.59 13.59
VAIBHAVGBL 2024/05/08 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 391.60 542.40 350.15 -3.92% -6.42% -5.23% -5.23% -7.28% -0.42% -13.28% -17.76% -15.86% Range:15.7% BO: 425.3 R: 437.8 48 -31 376.25 -15.35 366.45 -25.15 371.10 -20.50 371.10 -20.50 363.10 -28.50 389.95 -1.65 339.60 -52.00 322.05 -69.55 329.50 -62.10
VAIBHAVGBL 2024/05/02 0.37 Weak Up Bullish, VWAP-Resist 412.65 542.40 350.15 -2.46% -4.33% -6.12% -5.10% -8.82% -9.60% -9.97% -32.65% -19.50% Range:15.7% BO: 425.3 R: 437.8 57 96 402.50 -10.15 394.80 -17.85 387.40 -25.25 391.60 -21.05 376.25 -36.40 373.05 -39.60 371.50 -41.15 277.90 -134.75 332.20 -80.45
VAIBHAVGBL 2024/04/26 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.05 542.40 350.15 6.05% 3.52% 2.89% 0.36% -1.56% -7.47% -5.31% -15.32% -19.72% Range:11.9% BO: 407.2 R: 415.45 55 109 425.30 24.25 415.15 14.10 412.65 11.60 402.50 1.45 394.80 -6.25 371.10 -29.95 379.75 -21.30 339.60 -61.45 321.95 -79.10
VAIBHAVGBL 2024/05/07 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 387.40 542.40 350.15 1.08% -2.88% -5.41% -4.21% -4.21% -0.31% -10.91% -18.22% -15.90% Range:15.7% BO: 425.3 R: 437.8 46 -27 391.60 4.20 376.25 -11.15 366.45 -20.95 371.10 -16.30 371.10 -16.30 386.20 -1.20 345.15 -42.25 316.80 -70.60 325.80 -61.60
VAIBHAVGBL 2024/05/21 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 379.75 542.40 350.15 1.70% 2.69% -2.17% -4.79% -6.97% -26.82% -15.22% -13.23% -15.37% Range:14.6% BO: 425.3 R: 437.8 47 -26 386.20 6.45 389.95 10.20 371.50 -8.25 361.55 -18.20 353.30 -26.45 277.90 -101.85 321.95 -57.80 329.50 -50.25 321.40 -58.35
VAIBHAVGBL 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 353.30 542.40 350.15 -2.31% -3.88% -4.27% -7.08% -21.34% -8.87% -7.84% -12.65% -9.57% Range:16.9% BO: 425.3 R: 437.8 37 3 Outside Down -159 345.15 -8.15 339.60 -13.70 338.20 -15.10 328.30 -25.00 277.90 -75.40 321.95 -31.35 325.60 -27.70 308.60 -44.70 319.50 -33.80
VAIBHAVGBL 2024/05/16 0.26 Weak Down Neutral, VWAP-Support, BullCross-VWAP 373.05 542.40 350.15 2.52% 1.80% 3.52% 4.53% -0.42% -9.34% -15.08% -12.72% -11.07% Range:15.7% BO: 425.3 R: 437.8 44 -77 382.45 9.40 379.75 6.70 386.20 13.15 389.95 16.90 371.50 -1.55 338.20 -34.85 316.80 -56.25 325.60 -47.45 331.75 -41.30
VADILALIND 2024/04/19 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3999.70 4598.95 2133.20 5.49% 4.25% 6.79% 13.00% 11.75% 17.56% 17.78% 21.34% -0.68% Range:22.7% BO: 4454.4 R: 4598.95 49 -134 4219.20 219.50 4169.55 169.85 4271.10 271.40 4519.85 520.15 4469.80 470.10 4702.20 702.50 4711.00 711.30 4853.05 853.35 3972.65 -27.05
VADILALIND 2024/05/14 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4801.25 4959.90 2133.20 0.80% 3.36% 2.19% 1.32% -0.28% -10.47% -12.70% -6.60% -12.66% Range:17.7% BO: 4858.95 R: 4959.9 63 79 4839.80 38.55 4962.55 161.30 4906.40 105.15 4864.40 63.15 4787.85 -13.40 4298.75 -502.50 4191.45 -609.80 4484.25 -317.00 4193.65 -607.60
VADILALIND 2024/05/30 0.60 Strong Up Neutral, VWAP-Support 4272.45 5143.00 2133.20 0.50% 1.20% -7.02% -1.90% 2.14% 6.31% 4.83% 1.65% -0.93% Range:13.9% BO: 4962.55 R: 5143.0 40 -149 4293.85 21.40 4323.80 51.35 3972.65 -299.80 4191.45 -81.00 4363.70 91.25 4541.85 269.40 4478.85 206.40 4342.85 70.40 4232.75 -39.70
VADILALIND 2024/04/23 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4169.55 4598.95 2133.20 2.44% 8.40% 7.20% 4.02% 8.07% 16.53% 16.07% 8.21% 4.66% Range:17.4% BO: 4454.4 R: 4598.95 56 -21 4271.10 101.55 4519.85 350.30 4469.80 300.25 4337.05 167.50 4505.95 336.40 4858.95 689.40 4839.80 670.25 4511.95 342.40 4363.70 194.15
VADILALIND 2024/05/06 0.62 Strong Up Bullish, VWAP-Support 4702.20 4898.00 2133.20 1.72% 3.33% -1.13% -2.53% 0.19% 3.45% -7.96% -7.20% -5.46% Range:16.4% BO: 4783.4 R: 4898.0 65 98 4782.85 80.65 4858.95 156.75 4649.05 -53.15 4583.45 -118.75 4711.00 8.80 4864.40 162.20 4328.00 -374.20 4363.70 -338.50 4445.55 -256.65
VADILALIND 2024/05/22 0.40 Strong Up Bullish, VWAP-Resist 4787.85 5143.00 2133.20 1.36% 3.48% -5.76% -9.60% -10.22% -12.46% -3.74% -9.08% -8.16% Range:19.4% BO: 4962.55 R: 5143.0 58 Cup and Handle 14 4853.05 65.20 4954.30 166.45 4511.95 -275.90 4328.00 -459.85 4298.75 -489.10 4191.45 -596.40 4608.55 -179.30 4353.10 -434.75 4396.95 -390.90
VADILALIND 2024/05/09 0.54 Strong Up Bullish, VWAP-Resist 4649.05 4959.90 2133.20 -1.41% 1.33% 3.27% 4.10% 6.74% 6.57% -7.64% -1.26% -6.37% Range:17.7% BO: 4858.95 R: 4959.9 60 Bearish Engulfing 77 4583.45 -65.60 4711.00 61.95 4801.25 152.20 4839.80 190.75 4962.55 313.50 4954.30 305.25 4293.85 -355.20 4590.50 -58.55 4353.10 -295.95
VADILALIND 2024/05/31 0.53 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4293.85 5143.00 2133.20 0.70% -7.48% -2.38% 1.63% 3.34% 4.43% 1.38% 2.39% -1.74% Range:13.9% BO: 4962.55 R: 5143.0 41 -109 4323.80 29.95 3972.65 -321.20 4191.45 -102.40 4363.70 69.85 4437.05 143.20 4484.25 190.40 4353.10 59.25 4396.45 102.60 4218.95 -74.90
V2RETAIL 2024/05/30 0.42 Weak Up Bullish, VWAP-Support 531.65 547.00 168.00 1.13% -3.69% -8.49% -4.33% 0.14% 14.71% 31.79% 45.50% 46.62% Range:18.8% BO: 535.2 R: 547.0 64 119 537.65 6.00 512.05 -19.60 486.50 -45.15 508.65 -23.00 532.40 0.75 609.85 78.20 700.65 169.00 773.55 241.90 779.50 247.85
V2RETAIL 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 517.10 540.50 168.00 -3.73% -4.32% -2.88% -4.49% -8.62% -15.99% -5.44% 2.81% 19.17% Range:21.6% BO: 538.45 R: 540.5 65 82 497.80 -19.30 494.75 -22.35 502.20 -14.90 493.90 -23.20 472.55 -44.55 434.40 -82.70 488.95 -28.15 531.65 14.55 616.25 99.15
V2RETAIL 2024/05/29 0.45 Sideways Bullish, VWAP-Resist 531.70 547.00 168.00 -0.01% 1.12% -3.70% -8.50% -4.34% 15.34% 28.46% 41.48% 39.63% Range:18.8% BO: 535.2 R: 544.8 64 161 531.65 -0.05 537.65 5.95 512.05 -19.65 486.50 -45.20 508.65 -23.05 613.25 81.55 683.00 151.30 752.25 220.55 742.40 210.70
V2RETAIL 2024/05/13 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Support 434.40 540.50 168.00 5.00% 10.24% 10.44% 8.63% 12.56% 23.20% 11.99% 40.39% 67.62% Range:19.3% BO: 538.45 R: 540.5 40 -129 456.10 21.70 478.90 44.50 479.75 45.35 471.90 37.50 488.95 54.55 535.20 100.80 486.50 52.10 609.85 175.45 728.15 293.75
V2RETAIL 2024/05/16 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 479.75 540.50 168.00 -1.64% 1.92% -0.14% 0.48% 3.01% 12.07% 16.52% 36.57% 56.80% Range:19.3% BO: 538.45 R: 540.5 53 15 471.90 -7.85 488.95 9.20 479.10 -0.65 482.05 2.30 494.20 14.45 537.65 57.90 559.00 79.25 655.20 175.45 752.25 272.50
V2RETAIL 2024/04/25 0.25 Strong Up Bullish, VWAP-Resist 525.45 540.50 168.00 -1.59% -5.26% -5.84% -4.42% -6.00% -16.23% -10.19% 1.19% 11.70% Range:25.2% BO: 538.45 R: 540.5 68 145 517.10 -8.35 497.80 -27.65 494.75 -30.70 502.20 -23.25 493.90 -31.55 440.15 -85.30 471.90 -53.55 531.70 6.25 586.95 61.50
V2RETAIL 2024/05/14 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 456.10 540.50 168.00 5.00% 5.19% 3.46% 7.20% 5.04% 16.58% 11.52% 34.58% 64.56% Range:19.3% BO: 538.45 R: 540.5 46 -77 478.90 22.80 479.75 23.65 471.90 15.80 488.95 32.85 479.10 23.00 531.70 75.60 508.65 52.55 613.80 157.70 750.55 294.45
V2RETAIL 2024/05/02 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.20 540.50 168.00 -1.65% -5.90% -10.60% -6.17% -10.86% -4.47% -1.59% -3.13% 22.22% Range:21.6% BO: 538.45 R: 540.5 58 0 493.90 -8.30 472.55 -29.65 448.95 -53.25 471.20 -31.00 447.65 -54.55 479.75 -22.45 494.20 -8.00 486.50 -15.70 613.80 111.60
UTTAMSUGAR 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 357.95 535.80 310.05 -1.19% -1.72% -7.53% -8.03% -9.09% -9.58% -8.84% -18.52% 3.94% Range:13.4% BO: 360.25 R: 374.8 57 98 353.70 -4.25 351.80 -6.15 331.00 -26.95 329.20 -28.75 325.40 -32.55 323.65 -34.30 326.30 -31.65 291.65 -66.30 372.05 14.10
UTTAMSUGAR 2024/05/23 0.21 Weak Down Neutral, VWAP-Resist 325.50 535.80 310.05 0.25% -0.61% -1.71% -1.52% -3.79% -3.64% 13.81% 7.74% 7.25% Range:10.2% BO: 360.25 R: 374.8 41 -56 326.30 0.80 323.50 -2.00 319.95 -5.55 320.55 -4.95 313.15 -12.35 313.65 -11.85 370.45 44.95 350.70 25.20 349.10 23.60
UTTAMSUGAR 2024/04/26 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.20 535.80 310.05 3.75% 4.36% 3.69% 2.46% 1.91% -4.68% -4.84% -9.28% -1.42% Range:12.7% BO: 357.4 R: 364.8 51 25 358.15 12.95 360.25 15.05 357.95 12.75 353.70 8.50 351.80 6.60 329.05 -16.15 328.50 -16.70 313.15 -32.05 340.30 -4.90
UTTAMSUGAR 2024/05/08 0.36 Sideways Neutral, VWAP-Resist 329.20 535.80 310.05 -1.15% -1.55% -0.05% -0.53% -0.46% -1.12% -4.88% -1.70% 8.95% Range:8.6% BO: 360.25 R: 374.8 41 -94 325.40 -3.80 324.10 -5.10 329.05 -0.15 327.45 -1.75 327.70 -1.50 325.50 -3.70 313.15 -16.05 323.60 -5.60 358.65 29.45
UTTAMSUGAR 2024/05/09 0.26 Sideways Neutral, VWAP-Resist 325.40 535.80 310.05 -0.40% 1.12% 0.63% 0.71% -0.54% 0.28% -5.26% 4.58% 6.42% Range:9.7% BO: 360.25 R: 374.8 39 -110 324.10 -1.30 329.05 3.65 327.45 2.05 327.70 2.30 323.65 -1.75 326.30 0.90 308.30 -17.10 340.30 14.90 346.30 20.90
UTTAMSUGAR 2024/05/10 0.25 Sideways Neutral, VWAP-Resist 324.10 535.80 310.05 1.53% 1.03% 1.11% -0.14% 2.28% -0.19% -4.64% 6.31% 8.21% Range:10.0% BO: 360.25 R: 374.8 38 -118 329.05 4.95 327.45 3.35 327.70 3.60 323.65 -0.45 331.50 7.40 323.50 -0.60 309.05 -15.05 344.55 20.45 350.70 26.60
UTTAMSUGAR 2024/05/15 0.21 Weak Down Neutral, VWAP-Resist 327.70 535.80 310.05 -1.24% 1.16% 0.24% -0.15% -0.67% -4.44% -4.29% 9.67% 5.28% Range:10.0% BO: 360.25 R: 374.8 41 -68 323.65 -4.05 331.50 3.80 328.50 0.80 327.20 -0.50 325.50 -2.20 313.15 -14.55 313.65 -14.05 359.40 31.70 345.00 17.30
UTKARSHBNK 2024/05/03 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.85 68.30 44.85 -2.42% -4.57% -2.86% -5.64% -4.92% -5.37% -4.66% -7.16% -4.71% Range:17.2% BO: 59.6 R: 61.7 53 2 54.50 -1.35 53.30 -2.55 54.25 -1.60 52.70 -3.15 53.10 -2.75 52.85 -3.00 53.25 -2.60 51.85 -4.00 53.22 -2.63
UTKARSHBNK 2024/05/14 0.18 Sideways Bullish, 50MA-Support, VWAP-Resist 53.10 68.30 44.85 -1.32% -1.60% -0.47% -0.75% -1.13% -1.88% -2.35% 1.54% -4.14% Range:15.5% BO: 59.6 R: 61.7 45 -75 52.40 -0.70 52.25 -0.85 52.85 -0.25 52.70 -0.40 52.50 -0.60 52.10 -1.00 51.85 -1.25 53.92 0.82 50.90 -2.20
UTKARSHBNK 2024/05/09 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 52.70 68.30 44.85 0.76% 0.57% 0.76% -0.57% -0.85% 0.09% -2.47% 0.27% -1.18% Range:15.5% BO: 59.6 R: 61.7 44 Bearish Engulfing -110 53.10 0.40 53.00 0.30 53.10 0.40 52.40 -0.30 52.25 -0.45 52.75 0.05 51.40 -1.30 52.84 0.14 52.08 -0.62
UTKARSHBNK 2024/05/07 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.30 68.30 44.85 1.78% -1.13% -0.38% -0.56% -0.38% -1.50% -2.25% -2.25% -1.82% Range:15.5% BO: 59.6 R: 61.7 45 -82 54.25 0.95 52.70 -0.60 53.10 -0.20 53.00 -0.30 53.10 -0.20 52.50 -0.80 52.10 -1.20 52.10 -1.20 52.33 -0.97
UTKARSHBNK 2024/05/29 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 52.10 68.30 44.85 -1.34% -1.34% 2.30% -4.99% -0.48% 2.50% 0.44% -2.11% -3.88% Range:12.6% BO: 59.6 R: 61.7 42 -152 51.40 -0.70 51.40 -0.70 53.30 1.20 49.50 -2.60 51.85 -0.25 53.40 1.30 52.33 0.23 51.00 -1.10 50.08 -2.02
UTKARSHBNK 2024/05/28 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.45 68.30 44.85 -0.67% -2.00% -2.00% 1.62% -5.62% 0.74% 1.62% -2.35% -4.21% Range:12.3% BO: 59.6 R: 61.7 44 -52 52.10 -0.35 51.40 -1.05 51.40 -1.05 53.30 0.85 49.50 -2.95 52.84 0.39 53.30 0.85 51.22 -1.23 50.24 -2.21
UTKARSHBNK 2024/05/02 0.45 Sideways Bullish, VWAP-Resist 56.90 68.30 44.85 -1.85% -4.22% -6.33% -4.66% -7.38% -8.17% -7.29% -13.01% -5.24% Range:21.1% BO: 59.6 R: 61.7 57 23 55.85 -1.05 54.50 -2.40 53.30 -3.60 54.25 -2.65 52.70 -4.20 52.25 -4.65 52.75 -4.15 49.50 -7.40 53.92 -2.98
UTKARSHBNK 2024/04/30 0.55 Sideways Bullish, VWAP-Resist 57.15 68.30 44.85 -0.44% -2.27% -4.64% -6.74% -5.07% -8.31% -6.91% -6.74% -5.79% Range:22.3% BO: 59.6 R: 61.7 58 3 Outside Down 47 56.90 -0.25 55.85 -1.30 54.50 -2.65 53.30 -3.85 54.25 -2.90 52.40 -4.75 53.20 -3.95 53.30 -3.85 53.84 -3.31
UTIAMC 2024/05/23 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support 924.60 1005.00 741.00 0.21% -0.77% -0.31% -0.13% -2.17% 3.76% 6.99% 10.33% 13.14% Range:8.0% BO: 974.4 R: 1005.0 52 44 926.50 1.90 917.45 -7.15 921.75 -2.85 923.40 -1.20 904.50 -20.10 959.35 34.75 989.20 64.60 1020.15 95.55 1046.10 121.50
UTIAMC 2024/05/14 0.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 916.70 1005.00 741.00 -1.26% -0.36% 0.31% 0.54% 1.19% 0.73% 1.17% 9.20% 9.13% Range:8.0% BO: 974.4 R: 1005.0 50 -73 905.15 -11.55 913.40 -3.30 919.50 2.80 921.65 4.95 927.65 10.95 923.40 6.70 927.40 10.70 1001.05 84.35 1000.35 83.65
UTIAMC 2024/05/03 0.38 Strong Up Bullish, VWAP-Resist 945.45 1005.00 741.00 -2.32% -3.89% -2.36% -5.00% -3.76% -2.74% -2.96% -1.91% 10.41% Range:13.5% BO: 974.4 R: 1005.0 58 27 923.55 -21.90 908.65 -36.80 923.10 -22.35 898.15 -47.30 909.90 -35.55 919.50 -25.95 917.45 -28.00 927.40 -18.05 1043.90 98.45
UTIAMC 2024/05/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.55 1005.00 741.00 -1.61% -0.05% -2.75% -1.48% -2.93% -0.21% -0.19% 3.88% 11.40% Range:12.7% BO: 974.4 R: 1005.0 51 -19 908.65 -14.90 923.10 -0.45 898.15 -25.40 909.90 -13.65 896.45 -27.10 921.65 -1.90 921.75 -1.80 959.35 35.80 1028.85 105.30
UTIAMC 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.15 1005.00 741.00 1.31% -0.19% 2.07% 0.78% 1.70% 3.16% 1.17% 9.50% 13.38% Range:7.8% BO: 974.4 R: 1005.0 45 Bearish Engulfing -115 909.90 11.75 896.45 -1.70 916.70 18.55 905.15 7.00 913.40 15.25 926.50 28.35 908.65 10.50 983.50 85.35 1018.30 120.15
UTIAMC 2024/04/19 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 900.35 965.00 741.00 3.47% 4.32% 5.34% 5.23% 8.22% 2.58% -0.43% 2.69% 3.88% Range:12.7% BO: 927.1 R: 935.95 54 27 931.60 31.25 939.25 38.90 948.40 48.05 947.45 47.10 974.40 74.05 923.55 23.20 896.45 -3.90 924.60 24.25 935.25 34.90
UTIAMC 2024/05/22 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support 927.65 1005.00 741.00 -0.33% -0.12% -1.10% -0.64% -0.46% -0.03% 6.68% 9.77% 12.58% Range:8.0% BO: 974.4 R: 1005.0 53 36 924.60 -3.05 926.50 -1.15 917.45 -10.20 921.75 -5.90 923.40 -4.25 927.40 -0.25 989.65 62.00 1018.30 90.65 1044.35 116.70
UTIAMC 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 948.50 1005.00 741.00 -0.32% -2.63% -4.20% -2.68% -5.31% -3.70% -2.32% -1.40% 5.54% Range:16.6% BO: 974.4 R: 1005.0 59 45 945.45 -3.05 923.55 -24.95 908.65 -39.85 923.10 -25.40 898.15 -50.35 913.40 -35.10 926.50 -22.00 935.25 -13.25 1001.05 52.55
USK 2024/05/08 0.57 Sideways Neutral, VWAP-Support 48.55 72.50 34.15 1.96% 1.13% 3.50% 2.68% 1.96% 11.95% 15.24% 21.92% 48.07% Range:20.4% BO: 58.65 R: 59.5 39 -58 49.50 0.95 49.10 0.55 50.25 1.70 49.85 1.30 49.50 0.95 54.35 5.80 55.95 7.40 59.19 10.64 71.89 23.34
USK 2024/04/24 0.43 Sideways Neutral, VWAP-Resist 51.30 72.50 34.15 -1.36% -2.92% -2.92% -3.51% -5.26% -3.51% -0.49% 11.11% 11.70% Range:19.4% BO: 58.65 R: 59.5 42 -113 50.60 -0.70 49.80 -1.50 49.80 -1.50 49.50 -1.80 48.60 -2.70 49.50 -1.80 51.05 -0.25 57.00 5.70 57.30 6.00
USK 2024/04/29 0.36 Sideways Neutral 49.80 72.50 34.15 -0.60% -2.41% -4.32% -6.22% -4.42% 0.10% 10.74% 17.67% 39.54% Range:17.9% BO: 58.65 R: 59.5 38 -103 49.50 -0.30 48.60 -1.20 47.65 -2.15 46.70 -3.10 47.60 -2.20 49.85 0.05 55.15 5.35 58.60 8.80 69.49 19.69
USK 2024/05/07 0.81 Sideways Neutral 47.60 72.50 34.15 2.00% 3.99% 3.15% 5.57% 4.73% 15.86% 20.17% 20.38% 39.79% Range:20.4% BO: 58.65 R: 59.5 35 -100 48.55 0.95 49.50 1.90 49.10 1.50 50.25 2.65 49.85 2.25 55.15 7.55 57.20 9.60 57.30 9.70 66.54 18.94
USHAMART 2024/05/10 0.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 341.75 394.50 252.80 -1.57% 0.66% -1.67% -2.33% 3.17% 2.79% 5.79% 10.68% 15.17% Range:11.4% BO: 377.05 R: 394.5 46 -175 336.40 -5.35 344.00 2.25 336.05 -5.70 333.80 -7.95 352.60 10.85 351.30 9.55 361.55 19.80 378.25 36.50 393.60 51.85
USHAMART 2024/05/08 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 394.50 252.80 -4.53% -2.39% -3.91% -1.74% -4.01% 2.43% 2.00% 5.54% 15.70% Range:11.0% BO: 377.05 R: 394.5 49 -147 334.25 -15.85 341.75 -8.35 336.40 -13.70 344.00 -6.10 336.05 -14.05 358.60 8.50 357.10 7.00 369.50 19.40 405.05 54.95
USHAMART 2024/05/24 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 355.45 394.50 252.80 -1.17% -0.14% 1.91% 0.46% 2.59% 2.15% 13.12% 8.92% 14.47% Range:11.5% BO: 377.05 R: 394.5 53 72 351.30 -4.15 354.95 -0.50 362.25 6.80 357.10 1.65 364.65 9.20 363.10 7.65 402.10 46.65 387.15 31.70 406.90 51.45
USHAMART 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 364.05 379.90 252.80 1.22% -1.77% 3.57% 2.43% 1.98% -6.13% -3.15% -0.49% 1.50% Range:20.3% BO: 368.4 R: 374.0 65 Cup and Handle 84 368.50 4.45 357.60 -6.45 377.05 13.00 372.90 8.85 371.25 7.20 341.75 -22.30 352.60 -11.45 362.25 -1.80 369.50 5.45
USHAMART 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 360.90 379.90 252.80 0.14% 0.87% 2.11% -0.91% 4.47% -2.99% -6.89% -2.66% -1.01% Range:23.0% BO: 368.4 R: 374.0 63 110 361.40 0.50 364.05 3.15 368.50 7.60 357.60 -3.30 377.05 16.15 350.10 -10.80 336.05 -24.85 351.30 -9.60 357.25 -3.65
USHAMART 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 361.40 379.90 252.80 0.73% 1.96% -1.05% 4.33% 3.18% -7.51% -7.64% -1.78% 0.47% Range:23.0% BO: 368.4 R: 374.0 64 89 364.05 2.65 368.50 7.10 357.60 -3.80 377.05 15.65 372.90 11.50 334.25 -27.15 333.80 -27.60 354.95 -6.45 363.10 1.70
URJA 2024/05/03 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.75 41.65 8.80 -2.53% -4.83% -0.23% -3.68% -3.45% 0.69% -1.38% -6.44% 0.41% Range:17.5% BO: 24.0 R: 25.0 47 -21 21.20 -0.55 20.70 -1.05 21.70 -0.05 20.95 -0.80 21.00 -0.75 21.90 0.15 21.45 -0.30 20.35 -1.40 21.84 0.09
URJA 2024/05/24 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.90 41.65 8.80 -2.05% -3.42% -3.42% -3.88% -3.65% -3.42% 0.55% -1.23% -4.84% Range:7.4% BO: 22.25 R: 22.65 51 87 21.45 -0.45 21.15 -0.75 21.15 -0.75 21.05 -0.85 21.10 -0.80 21.15 -0.75 22.02 0.12 21.63 -0.27 20.84 -1.06
URJA 2024/04/19 0.49 Sideways Neutral, 20EMA-Support, VWAP-Support 21.55 41.65 8.80 0.23% 3.25% 2.78% 1.86% 2.55% -1.62% -4.41% 2.09% -2.32% Range:21.3% BO: 24.0 R: 25.0 47 -28 21.60 0.05 22.25 0.70 22.15 0.60 21.95 0.40 22.10 0.55 21.20 -0.35 20.60 -0.95 22.00 0.45 21.05 -0.50
URJA 2024/05/28 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.15 41.65 8.80 0.00% -0.47% -0.24% 4.73% -0.47% 1.47% 1.94% 0.52% -2.13% Range:7.0% BO: 22.65 R: 0 45 -58 21.15 0.00 21.05 -0.10 21.10 -0.05 22.15 1.00 21.05 -0.10 21.46 0.31 21.56 0.41 21.26 0.11 20.70 -0.45
URJA 2024/05/30 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.05 41.65 8.80 0.24% 5.23% 0.00% -3.33% 1.43% 4.66% 3.28% 0.10% -1.90% Range:7.0% BO: 22.65 R: 0 44 -62 21.10 0.05 22.15 1.10 21.05 0.00 20.35 -0.70 21.35 0.30 22.03 0.98 21.74 0.69 21.07 0.02 20.65 -0.40
URJA 2024/05/10 0.78 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.00 41.65 8.80 -1.90% 2.86% 2.14% 1.43% 4.29% 2.14% 5.48% 5.43% 3.90% Range:13.8% BO: 24.0 R: 25.0 44 -112 20.60 -0.40 21.60 0.60 21.45 0.45 21.30 0.30 21.90 0.90 21.45 0.45 22.15 1.15 22.14 1.14 21.82 0.82
URAVI 2024/05/22 0.18 Strong Up Bullish, VWAP-Resist 551.85 601.00 253.90 -0.04% 1.78% 1.70% -0.36% -1.36% -3.96% 6.27% 4.19% 2.36% Range:31.2% BO: 576.35 R: 601.0 71 115 551.65 -0.20 561.65 9.80 561.25 9.40 549.85 -2.00 544.35 -7.50 530.00 -21.85 586.45 34.60 575.00 23.15 564.85 13.00
URAVI 2024/05/03 0.02 Strong Up Bullish, VWAP-Support 506.90 533.55 253.90 -3.58% -2.05% 0.74% 0.36% 1.21% 10.51% 10.72% 4.56% 17.47% Range:42.2% BO: 533.55 R: 0 76 184 488.75 -18.15 496.50 -10.40 510.65 3.75 508.75 1.85 513.05 6.15 560.15 53.25 561.25 54.35 530.00 23.10 595.45 88.55
URAVI 2024/05/27 0.06 Strong Up Bullish, VWAP-Resist 561.25 601.00 253.90 -2.03% -3.01% -1.15% -3.16% -6.58% 4.10% 6.09% 2.82% 0.08% Range:30.2% BO: 576.35 R: 601.0 72 92 549.85 -11.40 544.35 -16.90 554.80 -6.45 543.50 -17.75 524.30 -36.95 584.25 23.00 595.45 34.20 577.05 15.80 561.70 0.45
URAVI 2024/05/23 0.06 Strong Up Bullish, VWAP-Support 551.65 601.00 253.90 1.81% 1.74% -0.33% -1.32% 0.57% -0.54% 5.11% 6.05% -0.18% Range:31.0% BO: 576.35 R: 601.0 71 71 561.65 10.00 561.25 9.60 549.85 -1.80 544.35 -7.30 554.80 3.15 548.65 -3.00 579.85 28.20 585.00 33.35 550.65 -1.00
URAVI 2024/04/23 0.18 Strong Up Bullish, VWAP-Resist 397.90 424.90 253.90 1.09% 1.21% 1.87% 5.94% 11.75% 28.34% 32.61% 41.05% 37.89% Range:30.2% BO: 402.75 R: 424.9 69 Bearish Engulfing 103 402.25 4.35 402.70 4.80 405.35 7.45 421.55 23.65 444.65 46.75 510.65 112.75 527.65 129.75 561.25 163.35 548.65 150.75
URAVI 2024/05/31 0.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 543.50 601.00 253.90 -3.53% -2.74% -2.48% 0.95% 4.96% 6.83% 5.80% 4.69% 12.78% Range:22.9% BO: 576.35 R: 601.0 62 -17 524.30 -19.20 528.60 -14.90 530.00 -13.50 548.65 5.15 570.45 26.95 580.60 37.10 575.00 31.50 569.00 25.50 612.95 69.45
UPL 2024/05/02 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.20 634.90 447.80 -0.92% -2.97% -4.84% -4.08% -6.37% 2.37% 3.53% -0.45% 10.74% Range:10.3% BO: 508.45 R: 513.9 54 Cup and Handle, Bearish Engulfing 38 493.60 -4.60 483.40 -14.80 474.10 -24.10 477.85 -20.35 466.45 -31.75 510.00 11.80 515.80 17.60 495.95 -2.25 551.70 53.50
UPL 2024/05/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.60 634.90 447.80 -2.07% -3.95% -3.19% -5.50% 1.68% 3.58% 6.35% 7.06% 12.67% Range:8.3% BO: 508.45 R: 513.9 51 3 Outside Down -11 483.40 -10.20 474.10 -19.50 477.85 -15.75 466.45 -27.15 501.90 8.30 511.25 17.65 524.95 31.35 528.45 34.85 556.15 62.55
UPL 2024/05/23 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 510.85 634.90 447.80 0.97% 2.76% 1.30% 1.25% -0.93% 5.20% 9.17% 11.79% 12.11% Range:12.7% BO: 534.1 R: 540.0 55 45 515.80 4.95 524.95 14.10 517.50 6.65 517.25 6.40 506.10 -4.75 537.40 26.55 557.70 46.85 571.10 60.25 572.70 61.85
UPL 2024/04/22 0.32 Weak Up Bullish, VWAP-Support 493.40 634.90 447.80 0.43% 1.02% 2.53% 3.05% 2.77% -3.91% 3.37% 4.54% 7.10% Range:9.7% BO: 504.3 R: 511.1 55 39 495.50 2.10 498.45 5.05 505.90 12.50 508.45 15.05 507.05 13.65 474.10 -19.30 510.05 16.65 515.80 22.40 528.45 35.05
UPL 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.85 634.90 447.80 -2.39% 5.03% 11.77% 6.74% 7.73% 6.91% 5.91% 15.41% 18.44% Range:6.8% BO: 508.45 R: 513.9 42 -121 466.45 -11.40 501.90 24.05 534.10 56.25 510.05 32.20 514.80 36.95 510.85 33.00 506.10 28.25 551.50 73.65 565.95 88.10
UPL 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 506.10 634.90 447.80 0.53% 4.36% -2.01% 4.42% 6.18% 10.20% 11.83% 11.96% 11.37% Range:12.7% BO: 534.1 R: 540.0 50 -54 508.80 2.70 528.15 22.05 495.95 -10.15 528.45 22.35 537.40 31.30 557.70 51.60 565.95 59.85 566.65 60.55 563.65 57.55
UPL 2024/05/17 0.39 Weak Up Bullish, VWAP-Resist 511.25 634.90 447.80 0.17% 0.84% -0.08% 0.89% 2.68% 3.31% 7.87% 11.30% 10.84% Range:12.7% BO: 534.1 R: 540.0 55 Cup and Handle 58 512.10 0.85 515.55 4.30 510.85 -0.40 515.80 4.55 524.95 13.70 528.15 16.90 551.50 40.25 569.00 57.75 566.65 55.40
UPL 2024/05/16 0.49 Weak Up Bullish, VWAP-Resist 510.00 634.90 447.80 0.25% 0.41% 1.09% 0.17% 1.14% -0.24% 5.83% 9.27% 12.44% Range:12.7% BO: 534.1 R: 540.0 55 Bearish Engulfing 58 511.25 1.25 512.10 2.10 515.55 5.55 510.85 0.85 515.80 5.80 508.80 -1.20 539.75 29.75 557.30 47.30 573.45 63.45
UPL 2024/04/24 0.29 Weak Up Bullish, VWAP-Resist 498.45 634.90 447.80 1.49% 2.01% 1.73% 1.75% -0.05% -6.42% 2.32% 3.82% 8.29% Range:9.7% BO: 504.3 R: 511.1 58 91 505.90 7.45 508.45 10.00 507.05 8.60 507.15 8.70 498.20 -0.25 466.45 -32.00 510.00 11.55 517.50 19.05 539.75 41.30
UNOMINDA 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 725.90 763.95 548.60 0.12% -0.63% -1.25% -0.16% 0.30% -0.58% 1.75% 16.48% 18.62% Range:16.5% BO: 757.1 R: 763.95 59 15 726.75 0.85 721.30 -4.60 716.85 -9.05 724.75 -1.15 728.10 2.20 721.70 -4.20 738.60 12.70 845.50 119.60 861.05 135.15
UNOMINDA 2024/04/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.05 763.95 548.60 0.12% 0.23% -0.52% -1.13% -0.04% 1.05% 0.81% 14.47% 16.51% Range:19.2% BO: 757.1 R: 763.95 59 2 725.90 0.85 726.75 1.70 721.30 -3.75 716.85 -8.20 724.75 -0.30 732.65 7.60 730.95 5.90 829.95 104.90 844.75 119.70
UNOMINDA 2024/04/23 0.31 Strong Up Bullish, VWAP-Support 726.75 763.95 548.60 -0.75% -1.36% -0.28% 0.19% 1.55% -0.81% 0.45% 15.20% 34.05% Range:16.5% BO: 757.1 R: 763.95 60 6 721.30 -5.45 716.85 -9.90 724.75 -2.00 728.10 1.35 738.00 11.25 720.85 -5.90 730.05 3.30 837.20 110.45 974.20 247.45
UNOMINDA 2024/05/08 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.85 763.95 548.60 0.83% 1.19% 1.40% 2.46% 1.28% 15.13% 19.43% 31.42% 49.97% Range:5.3% BO: 757.1 R: 763.95 53 -104 726.85 6.00 729.45 8.60 730.95 10.10 738.60 17.75 730.05 9.20 829.95 109.10 860.90 140.05 947.35 226.50 1081.05 360.20
UNOMINDA 2024/04/25 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 716.85 763.95 548.60 1.10% 1.57% 2.95% 2.02% 2.55% 1.76% 4.55% 20.81% 32.15% Range:14.3% BO: 757.1 R: 763.95 55 -100 724.75 7.90 728.10 11.25 738.00 21.15 731.35 14.50 735.10 18.25 729.45 12.60 749.45 32.60 866.05 149.20 947.35 230.50
UNOMINDA 2024/04/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.75 763.95 548.60 0.46% 1.83% 0.91% 1.43% 1.09% 0.86% 4.79% 18.79% 36.09% Range:14.3% BO: 757.1 R: 763.95 58 -40 728.10 3.35 738.00 13.25 731.35 6.60 735.10 10.35 732.65 7.90 730.95 6.20 759.45 34.70 860.90 136.15 986.30 261.55
UNOMINDA 2024/04/29 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 728.10 763.95 548.60 1.36% 0.45% 0.96% 0.62% -0.88% 1.44% 4.07% 16.78% 36.92% Range:11.0% BO: 757.1 R: 763.95 59 -16 738.00 9.90 731.35 3.25 735.10 7.00 732.65 4.55 721.70 -6.40 738.60 10.50 757.75 29.65 850.25 122.15 996.90 268.80
UNIVCABLES 2024/05/30 0.36 Strong Up Bullish, VWAP-Support 622.70 672.90 385.00 -1.74% 3.54% -1.81% 1.16% 6.13% 25.04% 11.96% 16.69% 31.25% Range:14.8% BO: 637.95 R: 672.9 63 63 611.85 -10.85 644.75 22.05 611.40 -11.30 629.90 7.20 660.85 38.15 778.65 155.95 697.15 74.45 726.60 103.90 817.30 194.60
UNIVCABLES 2024/04/25 0.38 Strong Up Bullish, VWAP-Support 588.45 611.95 385.00 -1.37% -2.05% -0.74% -1.30% -3.14% -1.07% -0.29% 5.61% 24.42% Range:29.9% BO: 589.75 R: 611.95 77 131 580.40 -8.05 576.40 -12.05 584.10 -4.35 580.80 -7.65 569.95 -18.50 582.15 -6.30 586.75 -1.70 621.45 33.00 732.15 143.70
UNIVCABLES 2024/05/17 0.33 Sideways Bullish, VWAP-Support 586.75 623.00 385.00 4.94% 4.98% 4.06% 3.75% 8.73% 9.88% 24.78% 23.45% 23.83% Range:16.5% BO: 600.75 R: 623.0 61 56 615.75 29.00 615.95 29.20 610.60 23.85 608.75 22.00 637.95 51.20 644.75 58.00 732.15 145.40 724.35 137.60 726.60 139.85
UNIVCABLES 2024/05/02 0.24 Strong Up Bullish, VWAP-Resist 580.80 611.95 385.00 -1.87% -4.86% -6.38% -6.00% -5.73% 0.91% 4.81% 5.27% 28.94% Range:22.8% BO: 589.75 R: 611.95 71 60 569.95 -10.85 552.55 -28.25 543.75 -37.05 545.95 -34.85 547.50 -33.30 586.10 5.30 608.75 27.95 611.40 30.60 748.90 168.10
UNIVCABLES 2024/05/22 0.39 Weak Up Bullish, VWAP-Support 615.95 654.95 385.00 -0.87% -1.17% 3.57% -0.66% 0.89% 2.26% 25.17% 17.84% 22.63% Range:13.2% BO: 615.75 R: 654.95 67 106 610.60 -5.35 608.75 -7.20 637.95 22.00 611.90 -4.05 621.45 5.50 629.90 13.95 771.00 155.05 725.85 109.90 755.35 139.40
UNIVCABLES 2024/05/16 0.38 Weak Up Bullish, VWAP-Resist 586.10 623.00 385.00 0.11% 5.06% 5.09% 4.18% 3.86% 4.39% 25.06% 27.48% 21.17% Range:17.8% BO: 600.75 R: 623.0 61 95 586.75 0.65 615.75 29.65 615.95 29.85 610.60 24.50 608.75 22.65 611.85 25.75 732.95 146.85 747.15 161.05 710.15 124.05
UNIVASTU 2024/05/31 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 201.90 223.00 98.00 -0.84% -5.79% -9.71% -6.54% -6.39% -1.09% -4.44% -10.89% -11.81% Range:13.7% BO: 223.0 R: 0 55 -72 200.20 -1.70 190.20 -11.70 182.30 -19.60 188.70 -13.20 189.00 -12.90 199.69 -2.21 192.93 -8.97 179.92 -21.98 178.05 -23.85
UNIVASTU 2024/04/25 0.27 Weak Up Bullish, VWAP-Resist 164.00 177.00 98.00 -0.09% 3.41% 13.26% 16.95% 28.08% 27.04% 28.99% 18.48% 20.98% Range:17.5% BO: 168.3 R: 177.0 67 Cup and Handle 79 163.85 -0.15 169.60 5.60 185.75 21.75 191.80 27.80 210.05 46.05 208.35 44.35 211.55 47.55 194.30 30.30 198.40 34.40
UNIVASTU 2024/05/06 0.10 Strong Up Bullish, VWAP-Resist 199.55 210.95 98.00 0.50% 4.86% 7.64% 4.41% 2.86% 6.92% 1.35% -5.44% -1.88% Range:33.9% BO: 210.05 R: 210.95 74 154 200.55 1.00 209.25 9.70 214.80 15.25 208.35 8.80 205.25 5.70 213.35 13.80 202.25 2.70 188.70 -10.85 195.80 -3.75
UNIVASTU 2024/04/23 0.63 Weak Up Bullish, VWAP-Resist 163.75 177.00 98.00 -1.19% 0.15% 0.06% 3.57% 13.44% 27.79% 29.98% 26.47% 15.24% Range:17.5% BO: 168.3 R: 177.0 69 126 161.80 -1.95 164.00 0.25 163.85 0.10 169.60 5.85 185.75 22.00 209.25 45.50 212.85 49.10 207.10 43.35 188.70 24.95
UNIVASTU 2024/05/13 0.10 Strong Up Bullish, VWAP-Resist 205.25 223.00 98.00 -0.34% 3.70% 4.82% 3.07% 3.95% -1.46% -7.33% -0.86% -8.23% Range:35.3% BO: 214.8 R: 223.0 69 70 204.55 -0.70 212.85 7.60 215.15 9.90 211.55 6.30 213.35 8.10 202.25 -3.00 190.20 -15.05 203.49 -1.76 188.36 -16.89
UNIVASTU 2024/04/24 0.32 Weak Up Bullish, VWAP-Resist 161.80 177.00 98.00 1.36% 1.27% 4.82% 14.80% 18.54% 32.76% 32.97% 25.00% 16.81% Range:17.5% BO: 168.3 R: 177.0 66 88 164.00 2.20 163.85 2.05 169.60 7.80 185.75 23.95 191.80 30.00 214.80 53.00 215.15 53.35 202.25 40.45 189.00 27.20
UNIVASTU 2024/05/23 0.05 Strong Up Bullish, VWAP-Resist 208.45 223.00 98.00 2.25% -0.65% -2.97% -6.79% -2.35% -9.47% -2.38% -6.98% -13.65% Range:24.8% BO: 215.15 R: 223.0 65 17 213.15 4.70 207.10 -1.35 202.25 -6.20 194.30 -14.15 203.55 -4.90 188.70 -19.75 203.49 -4.96 193.90 -14.55 180.00 -28.45
UNIVASTU 2024/05/17 0.08 Strong Up Bullish, VWAP-Resist 211.55 223.00 98.00 0.85% -0.05% -1.47% 0.76% -2.10% -5.37% -6.22% -5.48% -12.46% Range:29.0% BO: 215.15 R: 223.0 69 73 213.35 1.80 211.45 -0.10 208.45 -3.10 213.15 1.60 207.10 -4.45 200.20 -11.35 198.40 -13.15 199.96 -11.59 185.20 -26.35
UNIVASTU 2024/06/04 0.16 Sideways Bullish, VWAP-Resist 190.20 223.00 98.00 -4.15% -0.79% -0.63% 4.31% 4.44% 2.94% -0.97% -5.36% -7.15% Range:11.6% BO: 223.0 R: 0 46 -145 182.30 -7.90 188.70 -1.50 189.00 -1.20 198.40 8.20 198.64 8.44 195.80 5.60 188.36 -1.84 180.00 -10.20 176.61 -13.59
UNIVASTU 2024/05/16 0.11 Strong Up Bullish, VWAP-Support 215.15 223.00 98.00 -1.67% -0.84% -1.72% -3.11% -0.93% -6.16% -12.15% -8.99% -9.39% Range:35.4% BO: 214.8 R: 223.0 73 79 211.55 -3.60 213.35 -1.80 211.45 -3.70 208.45 -6.70 213.15 -2.00 201.90 -13.25 189.00 -26.15 195.80 -19.35 194.95 -20.20
UNITEDPOLY 2024/05/07 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.00 122.50 86.20 -0.05% -2.55% -1.06% -1.12% -0.64% -1.01% -6.44% -8.30% -7.38% Range:8.7% BO: 102.5 R: 113.2 43 Bearish Engulfing -81 93.95 -0.05 91.60 -2.40 93.00 -1.00 92.95 -1.05 93.40 -0.60 93.05 -0.95 87.95 -6.05 86.20 -7.80 87.06 -6.94
UNIPARTS 2024/05/16 0.60 Weak Down Neutral, VWAP-Resist 524.90 638.15 500.00 0.09% 1.19% 1.11% 1.34% 2.31% -7.13% -3.11% 0.74% -0.76% Range:6.8% BO: 558.1 R: 569.5 37 -61 525.35 0.45 531.15 6.25 530.75 5.85 531.95 7.05 537.00 12.10 487.45 -37.45 508.55 -16.35 528.80 3.90 520.90 -4.00
UNIPARTS 2024/04/19 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 548.60 638.15 500.00 1.57% 1.61% 1.73% 0.98% 0.05% -1.80% -4.75% -3.03% -13.58% Range:7.8% BO: 566.3 R: 575.0 48 -36 557.20 8.60 557.45 8.85 558.10 9.50 554.00 5.40 548.85 0.25 538.75 -9.85 522.55 -26.05 531.95 -16.65 474.10 -74.50
UNIPARTS 2024/05/23 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 531.95 638.15 500.00 0.95% 1.05% -1.36% -4.49% -6.07% -7.32% -2.90% 0.44% -2.53% Range:6.8% BO: 558.1 R: 569.5 45 16 537.00 5.05 537.55 5.60 524.70 -7.25 508.05 -23.90 499.65 -32.30 493.00 -38.95 516.55 -15.40 534.30 2.35 518.50 -13.45
UNIPARTS 2024/04/25 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.00 638.15 500.00 -0.93% -1.34% -0.41% -1.09% -1.59% -5.79% -5.17% -8.29% -7.54% Range:7.8% BO: 566.3 R: 575.0 51 -14 548.85 -5.15 546.55 -7.45 551.75 -2.25 547.95 -6.05 545.20 -8.80 521.95 -32.05 525.35 -28.65 508.05 -45.95 512.25 -41.75
UNIPARTS 2024/05/13 0.68 Weak Down Neutral, VWAP-Support 522.55 638.15 500.00 0.78% 0.30% 0.45% 0.54% 1.65% 0.41% -9.27% -1.15% 1.23% Range:7.1% BO: 559.95 R: 571.0 34 -120 526.65 4.10 524.10 1.55 524.90 2.35 525.35 2.80 531.15 8.60 524.70 2.15 474.10 -48.45 516.55 -6.00 529.00 6.45
UNIPARTS 2024/05/15 0.68 Weak Down Neutral, VWAP-Resist 524.10 638.15 500.00 0.15% 0.24% 1.35% 1.27% 1.50% -4.67% -5.93% 1.75% -0.22% Range:6.8% BO: 558.1 R: 570.0 36 -67 524.90 0.80 525.35 1.25 531.15 7.05 530.75 6.65 531.95 7.85 499.65 -24.45 493.00 -31.10 533.25 9.15 522.95 -1.15
UNIONBANK 2024/05/16 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.70 163.20 91.25 -1.10% 1.46% 5.33% 8.46% 11.23% 13.82% 4.09% 4.66% -3.77% Range:14.7% BO: 156.75 R: 157.0 43 -50 139.15 -1.55 142.75 2.05 148.20 7.50 152.60 11.90 156.50 15.80 160.15 19.45 146.45 5.75 147.25 6.55 135.40 -5.30
UNIONBANK 2024/05/17 0.66 Sideways Neutral, VWAP-Resist 139.15 163.20 91.25 2.59% 6.50% 9.67% 12.47% 14.98% 22.17% 5.80% 4.86% -3.62% Range:14.7% BO: 156.75 R: 157.0 42 -56 142.75 3.60 148.20 9.05 152.60 13.45 156.50 17.35 160.00 20.85 170.00 30.85 147.22 8.07 145.91 6.76 134.11 -5.04
UNIONBANK 2024/04/24 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.10 163.20 91.25 1.97% 2.58% 6.56% 4.83% 5.13% -3.40% -4.35% 7.34% -0.44% Range:12.2% BO: 160.2 R: 163.2 47 -37 150.00 2.90 150.90 3.80 156.75 9.65 154.20 7.10 154.65 7.55 142.10 -5.00 140.70 -6.40 157.90 10.80 146.45 -0.65
UNIONBANK 2024/05/02 0.53 Sideways Bullish, VWAP-Resist 154.65 163.20 91.25 -1.39% -4.49% -8.31% -6.82% -8.12% -9.02% 1.20% -10.12% -4.59% Range:12.2% BO: 160.2 R: 163.2 56 109 152.50 -2.15 147.70 -6.95 141.80 -12.85 144.10 -10.55 142.10 -12.55 140.70 -13.95 156.50 1.85 139.00 -15.65 147.55 -7.10
UNIONBANK 2024/05/29 0.60 Sideways Bullish, VWAP-Resist 155.00 163.20 91.25 -1.55% 3.32% 9.68% -10.32% -9.06% -4.92% -5.86% -12.65% -11.75% Range:16.5% BO: 160.0 R: 161.8 57 94 152.60 -2.40 160.15 5.15 170.00 15.00 139.00 -16.00 140.95 -14.05 147.38 -7.62 145.91 -9.09 135.40 -19.60 136.78 -18.22
UNIINFO 2024/04/24 0.16 Sideways Neutral, VWAP-Support 35.10 56.95 21.70 -1.99% -3.85% -3.42% -1.57% -1.57% -8.69% 0.28% -12.11% -6.70% Range:14.0% BO: 39.25 R: 40.15 40 -70 34.40 -0.70 33.75 -1.35 33.90 -1.20 34.55 -0.55 34.55 -0.55 32.05 -3.05 35.20 0.10 30.85 -4.25 32.75 -2.35
UNIINFO 2024/06/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 31.85 56.95 21.70 -4.87% -1.41% 0.31% 2.83% 23.39% 23.14% 21.51% 24.24% 13.91% Range:15.6% BO: 35.35 R: 35.9 43 -50 30.30 -1.55 31.40 -0.45 31.95 0.10 32.75 0.90 39.30 7.45 39.22 7.37 38.70 6.85 39.57 7.72 36.28 4.43
UNIENTER 2024/05/06 0.29 Weak Up Bullish, VWAP-Support 154.90 173.90 131.55 -2.97% -3.36% -3.62% -2.81% 0.87% -3.45% -3.10% 2.55% 6.27% Range:12.8% BO: 160.0 R: 162.95 60 55 150.30 -4.60 149.70 -5.20 149.30 -5.60 150.55 -4.35 156.25 1.35 149.55 -5.35 150.10 -4.80 158.85 3.95 164.61 9.71
UNIENTER 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 149.80 173.90 131.55 5.61% 6.81% 3.20% 3.40% 0.33% 5.31% 1.80% -0.20% 9.89% Range:12.9% BO: 153.15 R: 156.4 59 87 158.20 8.40 160.00 10.20 154.60 4.80 154.90 5.10 150.30 0.50 157.75 7.95 152.50 2.70 149.50 -0.30 164.61 14.81
UNIENTER 2024/05/24 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 150.80 173.90 131.55 2.35% -0.46% 0.03% -0.07% -0.86% 5.94% 8.12% 13.75% 11.44% Range:8.7% BO: 160.0 R: 162.95 50 -56 154.35 3.55 150.10 -0.70 150.85 0.05 150.70 -0.10 149.50 -1.30 159.75 8.95 163.05 12.25 171.54 20.74 168.05 17.25
UNIENTER 2024/04/19 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.55 173.90 131.55 3.33% 4.66% 9.75% 9.46% 7.92% 11.00% 11.97% 8.89% 2.97% Range:9.3% BO: 147.0 R: 148.35 46 -52 144.20 4.65 146.05 6.50 153.15 13.60 152.75 13.20 150.60 11.05 154.90 15.35 156.25 16.70 151.95 12.40 143.70 4.15
UNIENTER 2024/05/15 0.25 Weak Up Bullish, VWAP-Resist 153.95 173.90 131.55 1.20% -2.11% -2.86% -0.94% -1.30% -2.11% 3.18% 9.85% 9.30% Range:12.8% BO: 160.0 R: 162.95 56 56 155.80 1.85 150.70 -3.25 149.55 -4.40 152.50 -1.45 151.95 -2.00 150.70 -3.25 158.85 4.90 169.12 15.17 168.27 14.32
UNIENTER 2024/05/31 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 149.50 173.90 131.55 1.67% -3.88% 1.37% 6.25% 6.86% 9.06% 14.19% 13.10% 15.87% Range:6.7% BO: 160.0 R: 162.95 48 -124 152.00 2.50 143.70 -5.80 151.55 2.05 158.85 9.35 159.75 10.25 163.05 13.55 170.72 21.22 169.09 19.59 173.22 23.72
UNIENTER 2024/05/07 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 150.30 173.90 131.55 -0.40% -0.67% 0.17% 3.96% 4.96% 1.46% 0.37% 6.29% 9.79% Range:12.8% BO: 160.0 R: 162.95 53 Bearish Engulfing 30 149.70 -0.60 149.30 -1.00 150.55 0.25 156.25 5.95 157.75 7.45 152.50 2.20 150.85 0.55 159.75 9.45 165.01 14.71
UNIENTER 2024/04/22 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.20 173.90 131.55 1.28% 6.21% 5.93% 4.44% 3.88% 4.23% 9.40% 4.58% 5.10% Range:9.3% BO: 147.0 R: 148.35 54 30 146.05 1.85 153.15 8.95 152.75 8.55 150.60 6.40 149.80 5.60 150.30 6.10 157.75 13.55 150.80 6.60 151.55 7.35
UNIDT 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 266.60 319.00 196.00 -1.58% -3.21% -1.41% -4.54% -4.41% -6.13% -12.81% -15.49% -13.36% Range:17.4% BO: 282.9 R: 295.0 54 22 262.40 -4.20 258.05 -8.55 262.85 -3.75 254.50 -12.10 254.85 -11.75 250.25 -16.35 232.45 -34.15 225.30 -41.30 230.99 -35.61
UNIDT 2024/05/14 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 253.25 319.00 196.00 -0.22% -1.15% -1.18% -2.53% -2.05% -8.53% -11.04% -7.24% -8.34% Range:13.8% BO: 282.9 R: 295.0 46 -91 252.70 -0.55 250.35 -2.90 250.25 -3.00 246.85 -6.40 248.05 -5.20 231.65 -21.60 225.30 -27.95 234.92 -18.33 232.14 -21.11
UNIDT 2024/05/10 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.85 319.00 196.00 -2.94% -0.63% -0.84% -1.77% -1.80% -8.79% -11.54% -8.55% -6.21% Range:14.1% BO: 282.9 R: 295.0 46 -102 247.35 -7.50 253.25 -1.60 252.70 -2.15 250.35 -4.50 250.25 -4.60 232.45 -22.40 225.45 -29.40 233.06 -21.79 239.03 -15.82
UNIDT 2024/05/09 0.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.50 319.00 196.00 0.14% -2.81% -0.49% -0.71% -1.63% -2.77% -12.34% -9.23% -9.61% Range:15.5% BO: 282.9 R: 295.0 46 Bearish Engulfing -84 254.85 0.35 247.35 -7.15 253.25 -1.25 252.70 -1.80 250.35 -4.15 247.45 -7.05 223.10 -31.40 231.01 -23.49 230.05 -24.45
UNIDT 2024/05/15 0.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 252.70 319.00 196.00 -0.93% -0.97% -2.31% -1.84% -2.45% -10.25% -11.20% -8.59% -8.29% Range:13.8% BO: 282.9 R: 295.0 46 -81 250.35 -2.35 250.25 -2.45 246.85 -5.85 248.05 -4.65 246.50 -6.20 226.80 -25.90 224.40 -28.30 230.99 -21.71 231.76 -20.94
UNIDT 2024/05/29 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 231.65 319.00 196.00 -2.09% -3.69% -2.68% -11.22% -2.74% 0.61% -0.40% -0.28% 4.33% Range:18.7% BO: 282.45 R: 287.5 33 -195 226.80 -4.85 223.10 -8.55 225.45 -6.20 205.65 -26.00 225.30 -6.35 233.06 1.41 230.72 -0.93 231.00 -0.65 241.68 10.03
UNIDT 2024/04/23 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support 264.85 319.00 196.00 6.82% 5.15% 3.23% 5.04% 6.65% -0.76% -4.59% -12.23% -15.27% Range:15.8% BO: 261.55 R: 263.0 63 196 282.90 18.05 278.50 13.65 273.40 8.55 278.20 13.35 282.45 17.60 262.85 -2.00 252.70 -12.15 232.45 -32.40 224.40 -40.45
UNICHEMLAB 2024/05/24 0.46 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 553.25 615.65 399.00 -0.87% -1.74% -0.56% -1.93% -1.90% -1.44% -0.54% -1.49% -4.73% Range:9.4% BO: 600.35 R: 615.65 48 -87 548.45 -4.80 543.65 -9.60 550.15 -3.10 542.55 -10.70 542.75 -10.50 545.30 -7.95 550.25 -3.00 545.00 -8.25 527.10 -26.15
UNICHEMLAB 2024/05/13 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support 559.20 615.65 399.00 -0.69% -1.61% -2.77% -0.79% 0.55% -2.78% -7.66% -1.73% -2.54% Range:9.6% BO: 600.35 R: 615.65 50 -109 555.35 -3.85 550.20 -9.00 543.70 -15.50 554.80 -4.40 562.30 3.10 543.65 -15.55 516.35 -42.85 549.55 -9.65 545.00 -14.20
UNICHEMLAB 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 580.45 607.40 399.00 2.35% -0.84% 1.24% 0.84% 3.43% -2.21% -4.42% -5.22% -5.60% Range:18.5% BO: 591.4 R: 607.4 63 81 594.10 13.65 575.60 -4.85 587.65 7.20 585.35 4.90 600.35 19.90 567.65 -12.80 554.80 -25.65 550.15 -30.30 547.95 -32.50
UNICHEMLAB 2024/05/31 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 542.75 615.65 399.00 -0.50% -4.86% -3.77% -2.29% 0.47% 1.38% -2.45% -1.63% -1.41% Range:9.6% BO: 600.35 R: 615.65 44 -112 540.05 -2.70 516.35 -26.40 522.30 -20.45 530.30 -12.45 545.30 2.55 550.25 7.50 529.45 -13.30 533.90 -8.85 535.10 -7.65
UNICHEMLAB 2024/05/09 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.10 615.65 399.00 2.26% 0.74% 0.05% -0.88% -2.05% -0.33% -2.22% -1.13% -4.62% Range:9.6% BO: 600.35 R: 615.65 48 Bearish Engulfing -152 567.65 12.55 559.20 4.10 555.35 0.25 550.20 -4.90 543.70 -11.40 553.25 -1.85 542.75 -12.35 548.80 -6.30 529.45 -25.65
UNICHEMLAB 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 576.00 607.40 399.00 2.67% 0.77% 3.14% -0.07% 2.02% -2.77% -4.48% -4.78% -7.93% Range:18.1% BO: 588.6 R: 607.4 64 Bearish Engulfing 102 591.40 15.40 580.45 4.45 594.10 18.10 575.60 -0.40 587.65 11.65 560.05 -15.95 550.20 -25.80 548.45 -27.55 530.30 -45.70
UNICHEMLAB 2024/05/14 0.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 555.35 615.65 399.00 -0.93% -2.10% -0.10% 1.25% 2.24% -0.94% -5.95% -0.92% -3.49% Range:9.6% BO: 600.35 R: 615.65 48 -99 550.20 -5.15 543.70 -11.65 554.80 -0.55 562.30 6.95 567.80 12.45 550.15 -5.20 522.30 -33.05 550.25 -5.10 535.95 -19.40
UNICHEMLAB 2024/05/27 0.39 Strong Down Bullish, 50MA-Support, VWAP-Support 548.45 615.65 399.00 -0.88% 0.31% -1.08% -1.04% -1.53% -0.09% -1.62% -2.28% -2.43% Range:9.4% BO: 600.35 R: 615.65 46 -109 543.65 -4.80 550.15 1.70 542.55 -5.90 542.75 -5.70 540.05 -8.40 547.95 -0.50 539.55 -8.90 535.95 -12.50 535.10 -13.35
UMANGDAIRY 2024/05/10 0.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.40 112.00 64.40 0.57% 5.89% 3.89% 3.38% 7.89% 7.49% 4.35% 8.89% 9.52% Range:18.0% BO: 100.95 R: 107.0 46 -81 87.90 0.50 92.55 5.15 90.80 3.40 90.35 2.95 94.30 6.90 93.95 6.55 91.20 3.80 95.17 7.77 95.72 8.32
UMANGDAIRY 2024/05/24 0.47 Sideways Bullish, VWAP-Resist 95.50 112.00 64.40 -1.62% -7.28% -5.65% -6.86% -5.71% -6.49% 0.94% 0.59% 17.63% Range:13.4% BO: 100.95 R: 107.0 57 93 93.95 -1.55 88.55 -6.95 90.10 -5.40 88.95 -6.55 90.05 -5.45 89.30 -6.20 96.40 0.90 96.06 0.56 112.34 16.84
UMANGDAIRY 2024/04/22 0.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.15 112.00 64.40 19.96% 18.24% 14.85% 14.62% 15.15% 4.58% 9.98% 13.49% 2.79% Range:18.6% BO: 90.5 R: 94.0 49 -90 100.95 16.80 99.50 15.35 96.65 12.50 96.45 12.30 96.90 12.75 88.00 3.85 92.55 8.40 95.50 11.35 86.50 2.35
UMANGDAIRY 2024/05/31 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 90.05 112.00 64.40 1.28% -3.44% -3.94% -1.67% -0.83% 7.05% 5.85% 29.68% 29.52% Range:10.5% BO: 97.7 R: 106.0 47 -63 91.20 1.15 86.95 -3.10 86.50 -3.55 88.55 -1.50 89.30 -0.75 96.40 6.35 95.32 5.27 116.78 26.73 116.63 26.58
UMANGDAIRY 2024/05/08 0.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 88.95 112.00 64.40 -0.73% -1.74% -1.18% 4.05% 2.08% 9.84% 0.00% 1.05% 7.09% Range:18.0% BO: 100.95 R: 107.0 49 -58 88.30 -0.65 87.40 -1.55 87.90 -1.05 92.55 3.60 90.80 1.85 97.70 8.75 88.95 0.00 89.88 0.93 95.26 6.31
UMANGDAIRY 2024/05/27 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.95 112.00 64.40 -5.75% -4.10% -5.32% -4.15% -2.93% -4.33% 4.65% 8.19% 22.82% Range:12.2% BO: 99.5 R: 107.0 54 47 88.55 -5.40 90.10 -3.85 88.95 -5.00 90.05 -3.90 91.20 -2.75 89.88 -4.07 98.32 4.37 101.64 7.69 115.39 21.44
UMANGDAIRY 2024/04/30 0.17 Sideways Bullish, VWAP-Resist 96.45 112.00 64.40 -1.30% -4.04% -7.26% -8.76% -7.78% -5.86% 1.30% -5.44% -3.33% Range:27.0% BO: 100.95 R: 107.0 61 65 95.20 -1.25 92.55 -3.90 89.45 -7.00 88.00 -8.45 88.95 -7.50 90.80 -5.65 97.70 1.25 91.20 -5.25 93.24 -3.21
UMAEXPORTS 2024/05/14 0.10 Sideways Bullish, 50MA-Support, VWAP-Resist 95.00 118.70 45.95 0.84% 0.74% -1.26% -2.11% -3.89% -9.37% -5.16% -11.40% -10.82% Range:18.3% BO: 114.05 R: 118.7 45 -72 95.80 0.80 95.70 0.70 93.80 -1.20 93.00 -2.00 91.30 -3.70 86.10 -8.90 90.10 -4.90 84.17 -10.83 84.72 -10.28
UMAEXPORTS 2024/04/26 0.02 Weak Up Bullish, VWAP-Resist 104.90 118.70 45.95 1.48% 0.10% -1.91% -3.86% -5.62% -8.48% -11.34% -16.30% -20.16% Range:22.7% BO: 114.05 R: 118.7 61 49 106.45 1.55 105.00 0.10 102.90 -2.00 100.85 -4.05 99.00 -5.90 96.00 -8.90 93.00 -11.90 87.80 -17.10 83.75 -21.15
UMAEXPORTS 2024/05/17 0.08 Weak Down Neutral, 50MA-Resist, VWAP-Resist 93.80 118.70 45.95 -0.85% -2.67% -4.58% -2.72% -4.64% -2.77% -8.94% -7.31% -5.90% Range:18.3% BO: 114.05 R: 118.7 43 -65 93.00 -0.80 91.30 -2.50 89.50 -4.30 91.25 -2.55 89.45 -4.35 91.20 -2.60 85.41 -8.39 86.94 -6.86 88.27 -5.53
UMAEXPORTS 2024/04/22 0.17 Weak Up Bullish, VWAP-Resist 108.65 108.65 45.95 4.97% 0.51% -1.47% -3.45% -2.02% -10.68% -12.56% -16.01% -17.07% Range:20.4% BO: 103.5 R: 0 76 218 114.05 5.40 109.20 0.55 107.05 -1.60 104.90 -3.75 106.45 -2.20 97.05 -11.60 95.00 -13.65 91.25 -17.40 90.10 -18.55
ULTRACEMCO 2024/04/26 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9700.90 10526.00 8155.55 2.72% 2.79% 2.91% 1.19% 0.78% -1.54% 0.91% 1.73% 12.71% Range:6.7% BO: 10038.15 R: 10277.7 51 34 9964.45 263.55 9971.85 270.95 9983.45 282.55 9816.30 115.40 9776.90 76.00 9551.50 -149.40 9789.40 88.50 9868.85 167.95 10933.55 1232.65
ULTRACEMCO 2024/05/14 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9660.65 10526.00 8155.55 -0.48% 0.50% 2.38% 1.33% 2.42% 3.75% 3.91% 16.38% 21.28% Range:6.2% BO: 9983.45 R: 10180.0 49 -37 9614.10 -46.55 9709.10 48.45 9890.35 229.70 9789.40 128.75 9894.85 234.20 10023.40 362.75 10038.10 377.45 11242.80 1582.15 11716.70 2056.05
ULTRACEMCO 2024/05/10 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 9491.70 10526.00 8155.55 0.63% 1.78% 1.29% 2.29% 4.20% 7.73% 10.31% 16.36% 14.27% Range:6.2% BO: 9983.45 R: 10180.0 41 -100 9551.50 59.80 9660.65 168.95 9614.10 122.40 9709.10 217.40 9890.35 398.65 10225.50 733.80 10470.05 978.35 11044.80 1553.10 10846.20 1354.50
ULTRACEMCO 2024/05/29 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10023.40 10526.00 8155.55 -1.54% -1.08% 4.46% -1.05% 0.15% 10.19% 8.78% 18.77% 15.28% Range:7.7% BO: 10231.1 R: 10369.0 56 58 9868.85 -154.55 9915.50 -107.90 10470.05 446.65 9918.30 -105.10 10038.10 14.70 11044.80 1021.40 10903.20 879.80 11904.65 1881.25 11554.95 1531.55
ULTRACEMCO 2024/05/06 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9776.90 10526.00 8155.55 -0.97% -2.63% -3.38% -2.92% -2.31% 0.13% 4.11% 2.84% 12.46% Range:6.7% BO: 10038.15 R: 10277.7 51 Cup and Handle 52 9682.40 -94.50 9519.40 -257.50 9446.10 -330.80 9491.70 -285.20 9551.50 -225.40 9789.40 12.50 10178.90 402.00 10054.95 278.05 10995.55 1218.65
ULTRACEMCO 2024/05/15 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9614.10 10526.00 8155.55 0.99% 2.87% 1.82% 2.92% 5.79% 2.65% 4.59% 15.65% 21.36% Range:6.2% BO: 9983.45 R: 10180.0 47 -40 9709.10 95.00 9890.35 276.25 9789.40 175.30 9894.85 280.75 10170.55 556.45 9868.85 254.75 10054.95 440.85 11119.05 1504.95 11667.90 2053.80
ULTRACEMCO 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9682.40 10526.00 8155.55 -1.68% -2.44% -1.97% -1.35% -0.22% 2.19% 3.52% 8.06% 12.61% Range:6.4% BO: 10005.1 R: 10277.7 47 Cup and Handle 24 9519.40 -163.00 9446.10 -236.30 9491.70 -190.70 9551.50 -130.90 9660.65 -21.75 9894.85 212.45 10023.40 341.00 10463.15 780.75 10903.20 1220.80
UJJIVANSFB 2024/04/26 0.34 Sideways Bullish, VWAP-Resist 53.15 63.00 43.35 1.13% 0.94% 3.95% 2.54% 1.69% -1.60% -0.56% -7.71% -6.13% Range:21.1% BO: 56.05 R: 56.7 54 -23 53.75 0.60 53.65 0.50 55.25 2.10 54.50 1.35 54.05 0.90 52.30 -0.85 52.85 -0.30 49.05 -4.10 49.89 -3.26
UJJIVANSFB 2024/05/08 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.40 63.00 43.35 -3.00% -0.66% -2.06% -1.22% -0.28% -0.66% -8.15% -6.18% -9.44% Range:7.7% BO: 56.05 R: 56.7 52 -29 51.80 -1.60 53.05 -0.35 52.30 -1.10 52.75 -0.65 53.25 -0.15 53.05 -0.35 49.05 -4.35 50.10 -3.30 48.36 -5.04
UJJIVANSFB 2024/05/23 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -0.09% 0.75% 0.00% -4.90% -7.54% -9.80% -6.54% -14.74% -15.48% Range:7.0% BO: 55.25 R: 56.15 51 22 53.00 -0.05 53.45 0.40 53.05 0.00 50.45 -2.60 49.05 -4.00 47.85 -5.20 49.58 -3.47 45.23 -7.82 44.84 -8.21
UJJIVANSFB 2024/05/24 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.00 63.00 43.35 0.85% 0.09% -4.81% -7.45% -6.13% -6.42% -5.72% -17.19% -15.26% Range:7.0% BO: 55.25 R: 56.15 51 20 53.45 0.45 53.05 0.05 50.45 -2.55 49.05 -3.95 49.75 -3.25 49.60 -3.40 49.97 -3.03 43.89 -9.11 44.91 -8.09
UJJIVANSFB 2024/04/25 0.43 Sideways Bullish, VWAP-Resist 53.15 63.00 43.35 0.00% 1.13% 0.94% 3.95% 2.54% -0.19% -0.85% -5.08% -5.74% Range:21.1% BO: 56.05 R: 56.7 54 -19 53.15 0.00 53.75 0.60 53.65 0.50 55.25 2.10 54.50 1.35 53.05 -0.10 52.70 -0.45 50.45 -2.70 50.10 -3.05
UGROCAP 2024/05/13 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 261.75 317.00 213.00 2.06% 1.05% 3.57% 5.67% 6.34% 1.81% 0.36% 5.52% 5.94% Range:11.7% BO: 282.8 R: 317.0 52 -37 267.15 5.40 264.50 2.75 271.10 9.35 276.60 14.85 278.35 16.60 266.50 4.75 262.70 0.95 276.20 14.45 277.30 15.55
UGROCAP 2024/05/15 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.50 317.00 213.00 2.50% 4.57% 5.24% 7.15% 6.07% 5.71% 5.67% 2.10% 11.74% Range:11.7% BO: 282.8 R: 317.0 54 -3 271.10 6.60 276.60 12.10 278.35 13.85 283.40 18.90 280.55 16.05 279.60 15.10 279.50 15.00 270.05 5.55 295.55 31.05
UGROCAP 2024/04/29 0.95 Sideways Bullish, 50MA-Support, VWAP-Resist 256.05 313.00 213.00 3.18% 10.45% 10.45% 5.29% 2.95% 4.34% 10.68% 10.92% 8.05% Range:18.6% BO: 264.05 R: 272.2 54 47 264.20 8.15 282.80 26.75 282.80 26.75 269.60 13.55 263.60 7.55 267.15 11.10 283.40 27.35 284.00 27.95 276.65 20.60
UGROCAP 2024/05/14 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.15 317.00 213.00 -0.99% 1.48% 3.54% 4.19% 6.08% -1.27% 4.21% 4.21% 5.17% Range:11.7% BO: 282.8 R: 317.0 56 12 264.50 -2.65 271.10 3.95 276.60 9.45 278.35 11.20 283.40 16.25 263.75 -3.40 278.40 11.25 278.40 11.25 280.95 13.80
UGROCAP 2024/05/23 0.36 Weak Up Bullish, VWAP-Resist 280.55 317.00 213.00 0.16% -2.28% -5.01% -5.99% -0.34% -0.37% -1.55% -0.70% -1.75% Range:11.3% BO: 283.4 R: 317.0 62 83 281.00 0.45 274.15 -6.40 266.50 -14.05 263.75 -16.80 279.60 -0.95 279.50 -1.05 276.20 -4.35 278.60 -1.95 275.65 -4.90
UGROCAP 2024/05/08 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 259.75 317.00 213.00 -0.60% -0.23% 0.77% 2.85% 1.83% 8.01% 7.64% 6.60% 6.56% Range:11.7% BO: 282.8 R: 317.0 51 -8 258.20 -1.55 259.15 -0.60 261.75 2.00 267.15 7.40 264.50 4.75 280.55 20.80 279.60 19.85 276.90 17.15 276.80 17.05
UGROCAP 2024/05/27 0.32 Weak Up Bullish, VWAP-Resist 274.15 317.00 213.00 -2.79% -3.79% 1.99% 3.59% 5.38% 1.00% -1.50% 2.48% -0.42% Range:9.9% BO: 283.4 R: 317.0 56 52 266.50 -7.65 263.75 -10.40 279.60 5.45 284.00 9.85 288.90 14.75 276.90 2.75 270.05 -4.10 280.95 6.80 273.00 -1.15
UGROCAP 2024/05/29 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 263.75 317.00 213.00 6.01% 7.68% 9.54% -0.40% 5.55% 4.89% 4.44% 6.88% 3.24% Range:9.9% BO: 283.4 R: 317.0 47 -55 279.60 15.85 284.00 20.25 288.90 25.15 262.70 -1.05 278.40 14.65 276.65 12.90 275.45 11.70 281.90 18.15 272.30 8.55
UGARSUGAR 2024/04/19 0.35 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.30 109.00 64.05 6.37% 5.71% 4.98% 5.71% 6.37% 1.99% 0.60% -0.27% -9.30% Range:19.2% BO: 81.4 R: 85.0 48 -32 80.10 4.80 79.60 4.30 79.05 3.75 79.60 4.30 80.10 4.80 76.80 1.50 75.75 0.45 75.10 -0.20 68.30 -7.00
UGARSUGAR 2024/04/30 0.59 Sideways Bullish, VWAP-Resist 79.70 109.00 64.05 -1.25% -1.69% -3.64% -5.65% -5.08% -5.14% -5.77% -10.85% 7.65% Range:19.2% BO: 85.0 R: 0 55 Bearish Engulfing 49 78.70 -1.00 78.35 -1.35 76.80 -2.90 75.20 -4.50 75.65 -4.05 75.60 -4.10 75.10 -4.60 71.05 -8.65 85.80 6.10
UGARSUGAR 2024/05/02 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 78.70 109.00 64.05 -0.44% -2.41% -4.45% -3.88% -5.97% -3.68% -5.34% -13.21% 9.78% Range:19.2% BO: 85.0 R: 0 52 3 Outside Down 6 78.35 -0.35 76.80 -1.90 75.20 -3.50 75.65 -3.05 74.00 -4.70 75.80 -2.90 74.50 -4.20 68.30 -10.40 86.40 7.70
UGARSUGAR 2024/05/08 0.24 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 75.65 109.00 64.05 -2.18% -1.78% 0.13% 0.86% -0.07% -0.73% -7.01% -2.17% 10.76% Range:8.0% BO: 83.5 R: 0 45 -107 74.00 -1.65 74.30 -1.35 75.75 0.10 76.30 0.65 75.60 -0.05 75.10 -0.55 70.35 -5.30 74.01 -1.64 83.79 8.14
UGARSUGAR 2024/05/16 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 75.80 109.00 64.05 -1.06% 0.33% -0.53% -0.92% -1.72% -5.21% -0.26% 13.46% 10.54% Range:8.8% BO: 81.15 R: 83.5 47 -39 75.00 -0.80 76.05 0.25 75.40 -0.40 75.10 -0.70 74.50 -1.30 71.85 -3.95 75.60 -0.20 86.00 10.20 83.79 7.99
UGARSUGAR 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.80 109.00 64.05 -2.08% -1.50% -3.65% -3.26% -1.37% -0.98% -5.14% -7.10% 11.98% Range:10.2% BO: 85.0 R: 0 47 -39 75.20 -1.60 75.65 -1.15 74.00 -2.80 74.30 -2.50 75.75 -1.05 76.05 -0.75 72.85 -3.95 71.35 -5.45 86.00 9.20
UFO 2024/05/02 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.80 173.85 102.85 -1.21% -5.04% -5.82% -5.75% -9.94% -8.10% -12.75% -14.63% -11.11% Range:10.0% BO: 149.45 R: 154.45 50 -11 139.10 -1.70 133.70 -7.10 132.60 -8.20 132.70 -8.10 126.80 -14.00 129.40 -11.40 122.85 -17.95 120.20 -20.60 125.16 -15.64
UFO 2024/05/15 0.32 Sideways Neutral, VWAP-Resist 130.70 173.85 102.85 -0.99% 1.30% 0.00% -0.34% -0.84% -11.67% -6.39% -3.27% 2.46% Range:13.4% BO: 146.45 R: 154.45 42 -61 129.40 -1.30 132.40 1.70 130.70 0.00 130.25 -0.45 129.60 -1.10 115.45 -15.25 122.35 -8.35 126.43 -4.27 133.92 3.22
UFO 2024/05/13 0.49 Sideways Neutral, VWAP-Resist 127.90 173.85 102.85 1.84% 2.19% 1.17% 3.52% 2.19% -6.96% -6.02% -2.92% 7.17% Range:13.4% BO: 146.45 R: 154.45 38 -110 130.25 2.35 130.70 2.80 129.40 1.50 132.40 4.50 130.70 2.80 119.00 -8.90 120.20 -7.70 124.16 -3.74 137.07 9.17
UFO 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 115.45 173.85 102.85 2.51% 3.25% 4.11% 4.33% 5.98% 7.54% 10.76% 16.33% 15.85% Range:19.7% BO: 143.7 R: 147.4 28 -152 118.35 2.90 119.20 3.75 120.20 4.75 120.45 5.00 122.35 6.90 124.16 8.71 127.87 12.42 134.30 18.85 133.75 18.30
UFO 2024/05/14 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 130.25 173.85 102.85 0.35% -0.65% 1.65% 0.35% 0.00% -9.48% -7.52% -3.91% 1.95% Range:13.4% BO: 146.45 R: 154.45 42 -80 130.70 0.45 129.40 -0.85 132.40 2.15 130.70 0.45 130.25 0.00 117.90 -12.35 120.45 -9.80 125.16 -5.09 132.79 2.54
UFO 2024/04/24 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 142.80 173.85 102.85 2.56% 0.21% 0.63% -1.61% -1.40% -11.20% -9.38% -16.67% -13.24% Range:17.2% BO: 149.45 R: 152.25 53 15 146.45 3.65 143.10 0.30 143.70 0.90 140.50 -2.30 140.80 -2.00 126.80 -16.00 129.40 -13.40 119.00 -23.80 123.90 -18.90
UFLEX 2024/05/08 0.32 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.85 499.60 398.70 -2.89% -1.71% -1.86% -1.49% -0.61% 0.12% -5.16% 5.61% 19.08% Range:7.1% BO: 463.7 R: 475.0 43 -98 421.30 -12.55 426.45 -7.40 425.80 -8.05 427.40 -6.45 431.20 -2.65 434.35 0.50 411.45 -22.40 458.20 24.35 516.65 82.80
UFLEX 2024/04/29 0.21 Weak Up Bullish, VWAP-Resist 456.50 499.60 398.70 -0.67% -0.95% -1.54% -3.33% -5.65% -6.37% -4.17% -8.00% 2.35% Range:13.0% BO: 463.7 R: 475.0 60 88 453.45 -3.05 452.15 -4.35 449.45 -7.05 441.30 -15.20 430.70 -25.80 427.40 -29.10 437.45 -19.05 420.00 -36.50 467.25 10.75
UFLEX 2024/05/16 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 429.80 499.60 398.70 2.20% 1.95% 1.78% 1.06% 1.92% -2.28% -1.90% 19.04% 21.95% Range:9.1% BO: 463.7 R: 475.0 44 -53 439.25 9.45 438.20 8.40 437.45 7.65 434.35 4.55 438.05 8.25 420.00 -9.80 421.65 -8.15 511.65 81.85 524.15 94.35
UFLEX 2024/05/30 0.72 Weak Down Neutral, VWAP-Resist 411.45 499.60 398.70 2.08% 3.56% -1.45% 1.68% 2.72% 13.56% 25.57% 30.85% 36.03% Range:9.9% BO: 456.5 R: 463.75 33 -192 420.00 8.55 426.10 14.65 405.50 -5.95 418.35 6.90 422.65 11.20 467.25 55.80 516.65 105.20 538.40 126.95 559.70 148.25
UDS 2024/05/29 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 285.75 384.90 235.30 -2.96% -6.07% -0.79% -7.21% -2.27% 5.16% 1.99% 4.37% 10.01% Range:14.8% BO: 327.2 R: 335.0 36 -134 277.30 -8.45 268.40 -17.35 283.50 -2.25 265.15 -20.60 279.25 -6.50 300.50 14.75 291.45 5.70 298.25 12.50 314.35 28.60
UDS 2024/04/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 307.55 384.90 235.30 -0.85% 0.46% 0.62% -2.26% -1.48% 3.20% -2.89% -7.82% -2.94% Range:8.2% BO: 332.9 R: 340.75 40 -46 304.95 -2.60 308.95 1.40 309.45 1.90 300.60 -6.95 303.00 -4.55 317.40 9.85 298.65 -8.90 283.50 -24.05 298.50 -9.05
UDS 2024/05/23 0.63 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 298.65 384.90 235.30 -0.33% -2.49% -6.63% -4.32% -7.15% -5.22% -0.05% -2.70% 2.86% Range:8.8% BO: 327.2 R: 335.0 40 -90 297.65 -1.00 291.20 -7.45 278.85 -19.80 285.75 -12.90 277.30 -21.35 283.05 -15.60 298.50 -0.15 290.60 -8.05 307.20 8.55
UDS 2024/05/08 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Support 303.00 384.90 235.30 -1.55% 1.07% -0.17% 4.34% 4.75% -1.44% -8.48% -3.58% -1.70% Range:7.9% BO: 326.35 R: 335.15 39 -180 298.30 -4.70 306.25 3.25 302.50 -0.50 316.15 13.15 317.40 14.40 298.65 -4.35 277.30 -25.70 292.15 -10.85 297.85 -5.15
UCOBANK 2024/05/14 0.52 Sideways Neutral, VWAP-Resist 52.10 70.65 34.75 1.25% 0.86% 1.34% 8.54% 9.02% 9.98% 4.51% 9.02% 4.03% Range:11.7% BO: 58.5 R: 59.5 43 -88 52.75 0.65 52.55 0.45 52.80 0.70 56.55 4.45 56.80 4.70 57.30 5.20 54.45 2.35 56.80 4.70 54.20 2.10
UCOBANK 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 52.55 70.65 34.75 0.48% 7.61% 8.09% 9.23% 8.37% 8.37% 8.37% 7.16% 4.02% Range:11.7% BO: 58.5 R: 59.5 44 -54 52.80 0.25 56.55 4.00 56.80 4.25 57.40 4.85 56.95 4.40 56.95 4.40 56.95 4.40 56.31 3.76 54.66 2.11
UCOBANK 2024/05/03 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 55.45 70.65 34.75 -2.07% -5.77% -3.88% -6.31% -4.51% -4.78% 10.01% -1.80% 1.46% Range:9.1% BO: 58.5 R: 59.5 50 18 54.30 -1.15 52.25 -3.20 53.30 -2.15 51.95 -3.50 52.95 -2.50 52.80 -2.65 61.00 5.55 54.45 -1.00 56.26 0.81
UCOBANK 2024/05/17 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.80 70.65 34.75 7.10% 7.58% 8.71% 7.86% 15.53% 17.05% 6.86% 8.75% 2.16% Range:11.7% BO: 58.5 R: 59.5 45 -44 56.55 3.75 56.80 4.00 57.40 4.60 56.95 4.15 61.00 8.20 61.80 9.00 56.42 3.62 57.42 4.62 53.94 1.14
UCOBANK 2024/05/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.25 70.65 34.75 -1.42% -3.47% -7.11% -5.24% -7.64% -6.58% 1.24% -4.62% 0.98% Range:10.8% BO: 58.5 R: 59.5 53 3 Outside Down 60 55.45 -0.80 54.30 -1.95 52.25 -4.00 53.30 -2.95 51.95 -4.30 52.55 -3.70 56.95 0.70 53.65 -2.60 56.80 0.55
UCOBANK 2024/05/08 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.30 70.65 34.75 -2.53% -0.66% -3.10% -2.25% -1.03% 7.69% 4.97% 5.85% 6.47% Range:10.7% BO: 58.5 R: 59.5 45 -108 51.95 -1.35 52.95 -0.35 51.65 -1.65 52.10 -1.20 52.75 -0.55 57.40 4.10 55.95 2.65 56.42 3.12 56.75 3.45
UCAL 2024/06/03 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.15 195.50 128.25 -5.67% -0.99% -0.22% 1.18% 3.84% 9.90% 13.10% 14.31% 9.57% Range:12.3% BO: 178.0 R: 181.4 35 -163 147.30 -8.85 154.60 -1.55 155.80 -0.35 158.00 1.85 162.15 6.00 171.61 15.46 176.61 20.46 178.50 22.35 171.09 14.94
UCAL 2024/05/24 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 166.65 195.50 128.25 -0.18% 0.84% 1.47% -3.99% -6.12% -5.19% 0.52% 4.36% 6.92% Range:13.3% BO: 189.85 R: 195.5 48 -58 166.35 -0.30 168.05 1.40 169.10 2.45 160.00 -6.65 156.45 -10.20 158.00 -8.65 167.51 0.86 173.91 7.26 178.18 11.53
UCAL 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 179.35 195.50 128.25 -0.75% -3.65% -4.46% -5.46% -5.60% -6.22% -6.52% -12.94% -5.72% Range:23.9% BO: 189.85 R: 195.5 63 Cup and Handle 77 178.00 -1.35 172.80 -6.55 171.35 -8.00 169.55 -9.80 169.30 -10.05 168.20 -11.15 167.65 -11.70 156.15 -23.20 169.10 -10.25
UCAL 2024/05/07 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 169.55 195.50 128.25 -0.15% -2.68% -2.80% -1.33% -0.88% -0.35% -0.27% -6.81% 2.82% Range:17.7% BO: 189.85 R: 195.5 52 -9 169.30 -0.25 165.00 -4.55 164.80 -4.75 167.30 -2.25 168.05 -1.50 168.95 -0.60 169.10 -0.45 158.00 -11.55 174.33 4.78
UCAL 2024/05/23 0.20 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 167.65 195.50 128.25 -0.60% -0.78% 0.24% 0.86% -4.56% -7.07% 0.86% 5.34% 5.94% Range:16.9% BO: 189.85 R: 195.5 49 -36 166.65 -1.00 166.35 -1.30 168.05 0.40 169.10 1.45 160.00 -7.65 155.80 -11.85 169.10 1.45 176.61 8.96 177.61 9.96
UCAL 2024/05/10 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 164.80 195.50 128.25 1.52% 1.97% 2.06% 3.31% 4.58% 0.94% -5.25% 1.01% 7.17% Range:17.7% BO: 189.85 R: 195.5 47 -79 167.30 2.50 168.05 3.25 168.20 3.40 170.25 5.45 172.35 7.55 166.35 1.55 156.15 -8.65 166.47 1.67 176.61 11.81
UCAL 2024/05/13 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.30 195.50 128.25 0.45% 0.54% 1.76% 3.02% 0.75% 0.45% -11.95% 1.08% 3.95% Range:17.7% BO: 189.85 R: 195.5 50 -82 168.05 0.75 168.20 0.90 170.25 2.95 172.35 5.05 168.55 1.25 168.05 0.75 147.30 -20.00 169.10 1.80 173.91 6.61
UCAL 2024/05/08 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 169.30 195.50 128.25 -2.54% -2.66% -1.18% -0.74% -0.65% -0.97% -5.49% -4.22% 2.03% Range:17.7% BO: 189.85 R: 195.5 52 -19 165.00 -4.30 164.80 -4.50 167.30 -2.00 168.05 -1.25 168.20 -1.10 167.65 -1.65 160.00 -9.30 162.15 -7.15 172.73 3.43
UCAL 2024/05/15 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.20 195.50 128.25 1.22% 2.47% 0.21% 0.45% -0.33% -4.88% -7.37% 2.03% 1.38% Range:17.7% BO: 189.85 R: 195.5 51 -55 170.25 2.05 172.35 4.15 168.55 0.35 168.95 0.75 167.65 -0.55 160.00 -8.20 155.80 -12.40 171.61 3.41 170.52 2.32
UCAL 2024/05/27 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 166.35 195.50 128.25 1.02% 1.65% -3.82% -5.95% -6.13% -2.52% 3.16% 2.53% 6.10% Range:13.2% BO: 189.85 R: 195.5 47 -51 168.05 1.70 169.10 2.75 160.00 -6.35 156.45 -9.90 156.15 -10.20 162.15 -4.20 171.61 5.26 170.56 4.21 176.50 10.15
UBL 2024/05/15 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1887.20 2106.00 1541.00 0.67% 2.16% 0.34% -0.41% -0.39% -2.46% 7.86% 10.90% 5.24% Range:10.7% BO: 2053.7 R: 2106.0 45 -127 1899.80 12.60 1928.05 40.85 1893.55 6.35 1879.45 -7.75 1879.80 -7.40 1840.85 -46.35 2035.60 148.40 2092.95 205.75 1986.05 98.85
UBL 2024/05/13 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1946.35 2106.00 1541.00 -1.60% -3.04% -2.39% -0.94% -2.71% -4.06% -1.06% 8.83% 0.91% Range:11.2% BO: 2053.7 R: 2106.0 53 -89 1915.20 -31.15 1887.20 -59.15 1899.80 -46.55 1928.05 -18.30 1893.55 -52.80 1867.30 -79.05 1925.75 -20.60 2118.30 171.95 1964.10 17.75
UBL 2024/04/19 0.37 Strong Up Bullish, VWAP-Resist 1834.00 1908.00 1541.00 1.08% 1.43% 10.74% 10.27% 11.53% 8.22% 6.13% 2.50% 5.00% Range:9.0% BO: 1853.55 R: 1878.35 60 3 Outside Down 53 1853.85 19.85 1860.20 26.20 2030.95 196.95 2022.35 188.35 2045.55 211.55 1984.70 150.70 1946.35 112.35 1879.80 45.80 1925.75 91.75
UBL 2024/05/23 0.21 Strong Down Bullish, 50MA-Support, VWAP-Resist 1879.80 2106.00 1541.00 -0.28% -0.66% -0.66% -0.11% -2.07% 8.29% 12.69% 6.18% 10.26% Range:9.7% BO: 2053.7 R: 2106.0 45 -89 1874.60 -5.20 1867.35 -12.45 1867.30 -12.50 1877.75 -2.05 1840.85 -38.95 2035.60 155.80 2118.30 238.50 1996.00 116.20 2072.60 192.80
UBL 2024/05/10 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1919.30 2106.00 1541.00 1.41% -0.21% -1.67% -1.02% 0.46% -2.71% -2.24% 10.95% 4.00% Range:11.2% BO: 2053.7 R: 2106.0 50 -76 1946.35 27.05 1915.20 -4.10 1887.20 -32.10 1899.80 -19.50 1928.05 8.75 1867.35 -51.95 1876.30 -43.00 2129.50 210.20 1996.00 76.70
UBL 2024/05/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2053.70 2106.00 1541.00 -0.71% -3.36% -2.36% -1.85% -6.96% -7.49% -8.72% -6.23% 2.70% Range:15.5% BO: 2045.55 R: 2106.0 79 92 2039.10 -14.60 1984.70 -69.00 2005.25 -48.45 2015.75 -37.95 1910.70 -143.00 1899.80 -153.90 1874.60 -179.10 1925.75 -127.95 2109.10 55.40
TVTODAY 2024/05/27 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 220.55 273.85 192.00 -2.04% -1.45% -3.13% -3.06% -0.54% 0.87% 3.68% 4.48% 7.99% Range:7.9% BO: 238.85 R: 245.95 40 -105 216.05 -4.50 217.35 -3.20 213.65 -6.90 213.80 -6.75 219.35 -1.20 222.46 1.91 228.67 8.12 230.44 9.89 238.17 17.62
TVTODAY 2024/05/16 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 230.35 273.85 192.00 -3.73% -4.45% -3.08% -3.04% -3.78% -7.18% -3.91% -1.86% 1.53% Range:6.7% BO: 238.85 R: 242.45 50 -53 221.75 -8.60 220.10 -10.25 223.25 -7.10 223.35 -7.00 221.65 -8.70 213.80 -16.55 221.35 -9.00 226.07 -4.28 233.88 3.53
TVTODAY 2024/05/24 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.65 273.85 192.00 -0.50% -2.53% -1.94% -3.61% -3.54% -0.14% 4.81% 5.04% 6.11% Range:7.9% BO: 238.85 R: 245.95 41 -99 220.55 -1.10 216.05 -5.60 217.35 -4.30 213.65 -8.00 213.80 -7.85 221.35 -0.30 232.32 10.67 232.82 11.17 235.19 13.54
TVTODAY 2024/05/31 0.40 Weak Down Neutral, VWAP-Support 213.80 273.85 192.00 2.60% -3.06% 2.74% 2.95% 3.53% 8.66% 6.45% 13.19% 12.78% Range:9.2% BO: 235.3 R: 245.95 34 -135 219.35 5.55 207.25 -6.55 219.65 5.85 220.10 6.30 221.35 7.55 232.32 18.52 227.58 13.78 242.00 28.20 241.12 27.32
TVTODAY 2024/05/15 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 229.50 273.85 192.00 0.37% -3.38% -4.10% -2.72% -2.68% -6.91% -4.10% -0.36% -0.04% Range:6.7% BO: 238.85 R: 242.45 49 -40 230.35 0.85 221.75 -7.75 220.10 -9.40 223.25 -6.25 223.35 -6.15 213.65 -15.85 220.10 -9.40 228.67 -0.83 229.41 -0.09
TVTODAY 2024/05/09 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.70 273.85 192.00 1.82% 1.38% 2.85% 2.14% 2.51% -1.36% -4.85% -1.15% 1.28% Range:6.7% BO: 238.85 R: 242.45 43 Bearish Engulfing -92 228.80 4.10 227.80 3.10 231.10 6.40 229.50 4.80 230.35 5.65 221.65 -3.05 213.80 -10.90 222.12 -2.58 227.58 2.88
TVTODAY 2024/05/08 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.00 273.85 192.00 -3.56% -1.80% -2.23% -0.82% -1.50% -4.14% -8.30% -4.52% -0.80% Range:6.7% BO: 238.85 R: 242.45 53 17 224.70 -8.30 228.80 -4.20 227.80 -5.20 231.10 -1.90 229.50 -3.50 223.35 -9.65 213.65 -19.35 222.46 -10.54 231.13 -1.87
TVTODAY 2024/05/29 0.46 Weak Down Neutral, VWAP-Resist 217.35 273.85 192.00 -1.70% -1.63% 0.92% -4.65% 1.06% 4.81% 5.27% 7.61% 11.30% Range:8.2% BO: 235.3 R: 245.95 38 -124 213.65 -3.70 213.80 -3.55 219.35 2.00 207.25 -10.10 219.65 2.30 227.80 10.45 228.80 11.45 233.88 16.53 241.91 24.56
TVTODAY 2024/04/30 0.60 Sideways Bullish, VWAP-Resist 235.25 273.85 192.00 -1.15% 0.02% -1.72% -1.11% -0.96% -2.44% -5.06% -6.76% -2.18% Range:11.5% BO: 238.85 R: 242.45 58 Cup and Handle 80 232.55 -2.70 235.30 0.05 231.20 -4.05 232.65 -2.60 233.00 -2.25 229.50 -5.75 223.35 -11.90 219.35 -15.90 230.11 -5.14
TVSSRICHAK 2024/04/23 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4115.30 5097.00 3750.55 0.41% -0.59% 1.07% -0.32% 1.63% 2.01% -1.31% 1.49% -4.03% Range:15.0% BO: 4551.6 R: 4667.25 46 -30 4132.05 16.75 4091.20 -24.10 4159.20 43.90 4102.10 -13.20 4182.40 67.10 4198.20 82.90 4061.55 -53.75 4176.80 61.50 3949.35 -165.95
TVSSRICHAK 2024/05/08 0.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4198.20 5097.00 3750.55 -3.04% -4.84% -5.50% -2.94% -3.25% -0.07% -2.90% 0.33% 2.39% Range:12.6% BO: 4551.6 R: 4667.25 51 30 4070.55 -127.65 3995.05 -203.15 3967.15 -231.05 4074.75 -123.45 4061.55 -136.65 4195.10 -3.10 4076.60 -121.60 4211.85 13.65 4298.35 100.15
TVSSRICHAK 2024/04/24 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4132.05 5097.00 3750.55 -0.99% 0.66% -0.72% 1.22% 1.37% -1.49% -2.20% 2.62% 0.94% Range:15.0% BO: 4551.6 R: 4667.25 47 -45 4091.20 -40.85 4159.20 27.15 4102.10 -29.95 4182.40 50.35 4188.55 56.50 4070.55 -61.50 4041.35 -90.70 4240.50 108.45 4170.75 38.70
TVSSCS 2024/05/08 0.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 167.65 229.50 145.00 -0.86% 0.09% 0.66% 2.62% 1.58% 4.47% 1.97% 0.73% 9.10% Range:11.9% BO: 183.7 R: 194.3 44 -122 166.20 -1.45 167.80 0.15 168.75 1.10 172.05 4.40 170.30 2.65 175.15 7.50 170.95 3.30 168.88 1.23 182.90 15.25
TVSSCS 2024/05/14 0.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.05 229.50 145.00 -1.02% -1.92% 1.89% 1.25% 0.26% 1.13% -3.87% 1.55% 6.30% Range:11.9% BO: 183.7 R: 194.3 50 -37 170.30 -1.75 168.75 -3.30 175.30 3.25 174.20 2.15 172.50 0.45 174.00 1.95 165.40 -6.65 174.71 2.66 182.89 10.84
TVSSCS 2024/04/26 0.68 Weak Up Bullish, VWAP-Resist 182.55 229.50 145.00 -0.71% -2.30% -2.79% -4.11% -6.11% -7.56% -4.57% -6.35% -7.26% Range:16.2% BO: 183.7 R: 194.3 59 107 181.25 -1.30 178.35 -4.20 177.45 -5.10 175.05 -7.50 171.40 -11.15 168.75 -13.80 174.20 -8.35 170.95 -11.60 169.30 -13.25
TVSSCS 2024/05/30 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.95 229.50 145.00 -0.09% 0.94% -6.14% -3.25% -0.79% 2.32% 6.99% 6.50% 9.72% Range:8.8% BO: 181.25 R: 184.2 46 -36 170.80 -0.15 172.55 1.60 160.45 -10.50 165.40 -5.55 169.60 -1.35 174.92 3.97 182.90 11.95 182.06 11.11 187.57 16.62
TVSSCS 2024/04/29 0.25 Weak Up Bullish, VWAP-Resist 181.25 229.50 145.00 -1.60% -2.10% -3.42% -5.43% -8.83% -5.08% -4.83% -5.77% -2.46% Range:16.2% BO: 183.7 R: 194.3 58 83 178.35 -2.90 177.45 -3.80 175.05 -6.20 171.40 -9.85 165.25 -16.00 172.05 -9.20 172.50 -8.75 170.80 -10.45 176.80 -4.45
TVSSCS 2024/05/16 0.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.75 229.50 145.00 3.88% 3.23% 2.22% 3.79% 5.60% 1.21% 0.65% 3.28% 7.59% Range:11.9% BO: 183.7 R: 194.3 46 -49 175.30 6.55 174.20 5.45 172.50 3.75 175.15 6.40 178.20 9.45 170.80 2.05 169.85 1.10 174.29 5.54 181.56 12.81
TVSSCS 2024/05/29 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.00 229.50 145.00 -1.75% -1.84% -0.83% -7.79% -4.94% 1.61% 8.10% 4.34% 8.44% Range:9.5% BO: 182.55 R: 186.0 50 41 170.95 -3.05 170.80 -3.20 172.55 -1.45 160.45 -13.55 165.40 -8.60 176.80 2.80 188.10 14.10 181.56 7.56 188.69 14.69
TVSSCS 2024/05/31 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.80 229.50 145.00 1.02% -6.06% -3.16% -0.70% -0.56% 2.29% 6.26% 8.62% 11.36% Range:7.3% BO: 178.35 R: 183.9 46 -55 172.55 1.75 160.45 -10.35 165.40 -5.40 169.60 -1.20 169.85 -0.95 174.71 3.91 181.49 10.69 185.52 14.72 190.20 19.40
TVSSCS 2024/04/30 0.20 Weak Up Bullish, VWAP-Resist 178.35 229.50 145.00 -0.50% -1.85% -3.90% -7.35% -6.00% -4.51% -1.79% -3.25% -1.92% Range:16.2% BO: 183.7 R: 194.3 54 44 177.45 -0.90 175.05 -3.30 171.40 -6.95 165.25 -13.10 167.65 -10.70 170.30 -8.05 175.15 -3.20 172.55 -5.80 174.92 -3.43
TVSMOTOR 2024/04/26 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2016.50 2313.45 1548.50 1.00% 2.16% 2.80% 1.80% 2.00% 2.58% 6.91% 10.63% 21.12% Range:11.7% BO: 2151.85 R: 2195.0 46 6 2036.60 20.10 2060.00 43.50 2072.95 56.45 2052.75 36.25 2056.85 40.35 2068.60 52.10 2155.90 139.40 2230.85 214.35 2442.45 425.95
TVSMOTOR 2024/05/16 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support 2127.90 2313.45 1548.50 2.66% 1.32% 0.68% 2.22% 5.20% 2.41% 13.15% 14.56% 10.65% Range:11.0% BO: 2134.8 R: 2149.9 59 126 2184.45 56.55 2155.90 28.00 2142.30 14.40 2175.15 47.25 2238.50 110.60 2179.25 51.35 2407.65 279.75 2437.75 309.85 2354.60 226.70
TVSMOTOR 2024/04/24 1.07 Strong Down Neutral, VWAP-Support 1964.30 2313.45 1548.50 2.11% 2.66% 3.68% 4.87% 5.53% 5.06% 8.33% 14.63% 22.57% Range:11.7% BO: 2151.85 R: 2195.0 39 -61 2005.75 41.45 2016.50 52.20 2036.60 72.30 2060.00 95.70 2072.95 108.65 2063.60 99.30 2127.90 163.60 2251.65 287.35 2407.65 443.35
TVSMOTOR 2024/05/15 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 2099.95 2313.45 1548.50 1.33% 4.02% 2.66% 2.02% 3.58% 6.23% 14.20% 17.68% 12.61% Range:11.0% BO: 2134.8 R: 2139.95 56 128 2127.90 27.95 2184.45 84.50 2155.90 55.95 2142.30 42.35 2175.15 75.20 2230.85 130.90 2398.20 298.25 2471.15 371.20 2364.85 264.90
TVSMOTOR 2024/04/29 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2036.60 2313.45 1548.50 1.15% 1.78% 0.79% 0.99% -2.80% 4.82% 5.19% 7.00% 18.85% Range:11.7% BO: 2151.85 R: 2195.0 49 25 2060.00 23.40 2072.95 36.35 2052.75 16.15 2056.85 20.25 1979.60 -57.00 2134.80 98.20 2142.30 105.70 2179.25 142.65 2420.50 383.90
TVSMOTOR 2024/05/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.15 2313.45 1548.50 2.91% 3.42% 3.52% 3.62% 2.56% 10.25% 12.25% 11.01% 11.72% Range:11.0% BO: 2184.45 R: 2199.45 61 98 2238.50 63.35 2249.55 74.40 2251.65 76.50 2253.85 78.70 2230.85 55.70 2398.20 223.05 2441.65 266.50 2414.70 239.55 2430.15 255.00
TVSMOTOR 2024/05/06 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2056.85 2313.45 1548.50 -3.76% -2.93% 0.33% 0.33% 0.57% 4.82% 9.47% 16.60% 18.52% Range:11.7% BO: 2150.55 R: 2175.3 51 74 1979.60 -77.25 1996.65 -60.20 2063.60 6.75 2063.55 6.70 2068.60 11.75 2155.90 99.05 2251.65 194.80 2398.20 341.35 2437.75 380.90
TVSMOTOR 2024/04/25 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2005.75 2313.45 1548.50 0.54% 1.54% 2.70% 3.35% 2.34% 2.88% 8.91% 12.37% 21.49% Range:11.7% BO: 2151.85 R: 2195.0 45 -26 2016.50 10.75 2036.60 30.85 2060.00 54.25 2072.95 67.20 2052.75 47.00 2063.55 57.80 2184.45 178.70 2253.85 248.10 2436.85 431.10
TVSHLTD 2024/05/16 0.61 Strong Up Bullish, VWAP-Resist 10502.30 10866.00 5162.65 0.12% 4.51% 4.79% 6.70% 5.79% 9.60% 14.03% 14.11% 35.31% Range:22.2% BO: 10503.95 R: 10866.0 83 Cup and Handle 95 10515.40 13.10 10976.45 474.15 11005.85 503.55 11206.15 703.85 11110.70 608.40 11510.45 1008.15 11976.05 1473.75 11983.90 1481.60 14210.60 3708.30
TVSHLTD 2024/05/24 0.22 Strong Up Bullish, VWAP-Resist 11110.70 11320.00 5162.65 2.85% 1.15% 2.57% -1.08% 3.60% 7.79% 7.87% 12.63% 26.06% Range:26.0% BO: 11206.15 R: 11320.0 84 115 11426.85 316.15 11238.15 127.45 11396.35 285.65 10990.35 -120.35 11510.45 399.75 11976.05 865.35 11984.70 874.00 12513.95 1403.25 14006.25 2895.55
TVSHLTD 2024/05/17 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10515.40 10866.00 5162.65 4.38% 4.66% 6.57% 5.66% 8.67% 10.33% 14.07% 13.38% 33.41% Range:22.2% BO: 10503.95 R: 10866.0 83 81 10976.45 461.05 11005.85 490.45 11206.15 690.75 11110.70 595.30 11426.85 911.45 11601.30 1085.90 11995.00 1479.60 11922.00 1406.60 14028.15 3512.75
TVSHLTD 2024/05/09 0.83 Strong Up Bullish, VWAP-Resist 9720.60 10185.00 5162.65 4.88% 8.06% 8.00% 8.00% 8.04% 14.30% 18.41% 23.23% 25.47% Range:18.0% BO: 9965.0 R: 10185.0 75 Cup and Handle, Bearish Engulfing 111 10195.35 474.75 10503.95 783.35 10498.20 777.60 10498.10 777.50 10502.30 781.70 11110.70 1390.10 11510.45 1789.85 11978.90 2258.30 12196.50 2475.90
TVSHLTD 2024/05/29 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11396.35 11709.90 5162.65 -3.56% 1.00% 1.80% -3.44% 3.48% 5.27% 4.61% 24.69% 21.74% Range:26.0% BO: 11426.85 R: 11709.9 80 Bullish Engulfing 90 10990.35 -406.00 11510.45 114.10 11601.30 204.95 11003.90 -392.45 11792.40 396.05 11997.20 600.85 11922.00 525.65 14210.60 2814.25 13874.40 2478.05
TVSHLTD 2024/05/08 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9965.00 10185.00 5162.65 -2.45% 2.31% 5.41% 5.35% 5.35% 12.46% 10.29% 20.37% 18.53% Range:18.0% BO: 9770.9 R: 10185.0 87 143 9720.60 -244.40 10195.35 230.35 10503.95 538.95 10498.20 533.20 10498.10 533.10 11206.15 1241.15 10990.35 1025.35 11995.00 2030.00 11811.40 1846.40
TVSELECT 2024/05/31 0.16 Strong Down Bullish, 50MA-Support, VWAP-Resist 306.80 416.75 238.00 2.75% -3.03% -1.71% -0.59% 1.03% 6.75% 8.13% 17.14% 16.84% Range:16.2% BO: 360.85 R: 373.7 44 -179 315.25 8.45 297.50 -9.30 301.55 -5.25 305.00 -1.80 309.95 3.15 327.50 20.70 331.75 24.95 359.40 52.60 358.45 51.65
TVSELECT 2024/05/15 0.14 Strong Up Bullish, VWAP-Resist 320.35 416.75 238.00 0.53% 0.33% -0.16% -1.03% -0.66% -4.29% -4.79% 1.65% 7.34% Range:20.8% BO: 360.85 R: 373.7 53 0 322.05 1.70 321.40 1.05 319.85 -0.50 317.05 -3.30 318.25 -2.10 306.60 -13.75 305.00 -15.35 325.65 5.30 343.85 23.50
TVSELECT 2024/05/23 0.11 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.25 416.75 238.00 -1.26% -0.36% -1.21% -1.62% -3.66% -4.16% 2.09% 9.16% 17.09% Range:17.1% BO: 360.85 R: 373.7 52 -69 314.25 -4.00 317.10 -1.15 314.40 -3.85 313.10 -5.15 306.60 -11.65 305.00 -13.25 324.90 6.65 347.40 29.15 372.65 54.40
TVSELECT 2024/04/25 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 300.30 416.75 238.00 0.87% -0.07% 0.67% 20.16% 14.09% 3.56% 7.03% 4.26% 9.64% Range:19.9% BO: 312.7 R: 319.95 53 6 302.90 2.60 300.10 -0.20 302.30 2.00 360.85 60.55 342.60 42.30 311.00 10.70 321.40 21.10 313.10 12.80 329.25 28.95
TVSELECT 2024/05/08 0.27 Strong Up Bullish, VWAP-Resist 327.40 416.75 238.00 -1.57% -5.01% -1.28% -2.12% -2.15% -2.79% -6.35% 0.57% 2.49% Range:20.8% BO: 360.85 R: 373.7 57 64 322.25 -5.15 311.00 -16.40 323.20 -4.20 320.45 -6.95 320.35 -7.05 318.25 -9.15 306.60 -20.80 329.25 1.85 335.55 8.15
TVSELECT 2024/05/27 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 317.10 416.75 238.00 -0.85% -1.26% -3.31% -3.25% -0.58% 3.83% 2.70% 8.45% 14.08% Range:16.8% BO: 360.85 R: 373.7 51 -52 314.40 -2.70 313.10 -4.00 306.60 -10.50 306.80 -10.30 315.25 -1.85 329.25 12.15 325.65 8.55 343.90 26.80 361.75 44.65
TVSELECT 2024/04/29 0.17 Weak Up Bullish, 50MA-Support, VWAP-Resist 300.10 416.75 238.00 0.73% 20.24% 14.16% 8.60% 10.63% 6.78% 5.65% 2.23% 5.53% Range:19.9% BO: 312.7 R: 319.95 52 28 302.30 2.20 360.85 60.75 342.60 42.50 325.90 25.80 332.00 31.90 320.45 20.35 317.05 16.95 306.80 6.70 316.70 16.60
TV18BRDCST 2024/05/29 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.80 68.70 38.75 -0.47% -1.75% -0.23% -5.14% -5.14% 4.25% -0.26% -2.97% 0.56% Range:10.1% BO: 46.35 R: 47.25 39 -36 42.60 -0.20 42.05 -0.75 42.70 -0.10 40.60 -2.20 40.60 -2.20 44.62 1.82 42.69 -0.11 41.53 -1.27 43.04 0.24
TV18BRDCST 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.80 68.70 38.75 -4.91% -3.65% -4.22% -3.08% -1.60% 0.00% -2.74% -2.19% -0.27% Range:11.1% BO: 48.65 R: 49.95 33 -140 41.65 -2.15 42.20 -1.60 41.95 -1.85 42.45 -1.35 43.10 -0.70 43.80 0.00 42.60 -1.20 42.84 -0.96 43.68 -0.12
TV18BRDCST 2024/04/22 0.48 Sideways Neutral, VWAP-Resist 45.80 68.70 38.75 0.22% 2.84% 1.42% 1.20% 1.20% -4.69% -7.31% -2.84% -11.35% Range:11.3% BO: 51.3 R: 0 37 -114 45.90 0.10 47.10 1.30 46.45 0.65 46.35 0.55 46.35 0.55 43.65 -2.15 42.45 -3.35 44.50 -1.30 40.60 -5.20
TV18BRDCST 2024/05/16 0.53 Sideways Neutral, VWAP-Resist 42.80 68.70 38.75 0.23% 0.00% 1.17% 2.34% 3.97% -1.75% 0.82% 0.09% -2.97% Range:11.7% BO: 47.15 R: 48.15 36 -50 42.90 0.10 42.80 0.00 43.30 0.50 43.80 1.00 44.50 1.70 42.05 -0.75 43.15 0.35 42.84 0.04 41.53 -1.27
TV18BRDCST 2024/05/28 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.75 68.70 38.75 0.12% -0.35% -1.64% -0.12% -5.03% 0.54% 0.21% -3.67% 1.38% Range:10.3% BO: 46.45 R: 47.6 39 3 Outside Down -11 42.80 0.05 42.60 -0.15 42.05 -0.70 42.70 -0.05 40.60 -2.15 42.98 0.23 42.84 0.09 41.18 -1.57 43.34 0.59
TTML 2024/05/16 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.85 106.60 73.15 1.24% 0.65% -0.20% 0.20% 0.00% -2.93% -2.86% 0.92% 1.42% Range:11.9% BO: 85.3 R: 89.75 43 -47 77.80 0.95 77.35 0.50 76.70 -0.15 77.00 0.15 76.85 0.00 74.60 -2.25 74.65 -2.20 77.56 0.71 77.94 1.09
TTML 2024/05/09 0.32 Sideways Neutral, VWAP-Resist 75.80 106.60 73.15 0.13% -0.86% 2.57% 2.44% 1.39% 1.39% -1.58% 0.59% 2.08% Range:11.8% BO: 85.3 R: 89.75 38 -100 75.90 0.10 75.15 -0.65 77.75 1.95 77.65 1.85 76.85 1.05 76.85 1.05 74.60 -1.20 76.25 0.45 77.38 1.58
TTML 2024/05/02 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 82.00 106.60 73.15 -1.52% -3.84% -5.91% -5.98% -7.56% -6.28% -6.28% -16.16% -3.89% Range:13.2% BO: 85.3 R: 89.75 51 3 Outside Down 37 80.75 -1.25 78.85 -3.15 77.15 -4.85 77.10 -4.90 75.80 -6.20 76.85 -5.15 76.85 -5.15 68.75 -13.25 78.81 -3.19
TTML 2024/05/06 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.85 106.60 73.15 -2.16% -2.22% -3.87% -3.74% -4.69% -1.90% -4.69% -5.71% -1.64% Range:11.8% BO: 85.3 R: 89.75 44 -22 77.15 -1.70 77.10 -1.75 75.80 -3.05 75.90 -2.95 75.15 -3.70 77.35 -1.50 75.15 -3.70 74.35 -4.50 77.56 -1.29
TTML 2024/05/28 0.74 Sideways Neutral, VWAP-Resist 75.15 106.60 73.15 -0.67% -1.66% -0.73% 0.13% -8.52% 1.46% 3.21% 3.43% -0.29% Range:10.0% BO: 83.5 R: 85.5 38 -107 74.65 -0.50 73.90 -1.25 74.60 -0.55 75.25 0.10 68.75 -6.40 76.25 1.10 77.56 2.41 77.73 2.58 74.93 -0.22
TTML 2024/05/03 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.75 106.60 73.15 -2.35% -4.46% -4.52% -6.13% -6.01% -3.65% -5.76% -11.46% -2.80% Range:11.8% BO: 85.3 R: 89.75 48 14 78.85 -1.90 77.15 -3.60 77.10 -3.65 75.80 -4.95 75.90 -4.85 77.80 -2.95 76.10 -4.65 71.50 -9.25 78.49 -2.26
TTML 2024/04/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.25 106.60 73.15 -0.30% -1.82% -4.13% -6.20% -6.26% -5.59% -6.38% -8.51% -2.54% Range:13.2% BO: 85.3 R: 89.75 52 Bearish Engulfing 53 82.00 -0.25 80.75 -1.50 78.85 -3.40 77.15 -5.10 77.10 -5.15 77.65 -4.60 77.00 -5.25 75.25 -7.00 80.16 -2.09
TTL 2024/05/28 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.60 128.50 89.55 0.80% -1.69% -1.78% -1.13% -7.88% -1.44% 0.47% 8.64% 15.28% Range:6.1% BO: 113.55 R: 115.4 40 -144 107.45 0.85 104.80 -1.80 104.70 -1.90 105.40 -1.20 98.20 -8.40 105.06 -1.54 107.10 0.50 115.81 9.21 122.89 16.29
TTL 2024/05/27 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.60 128.50 89.55 -1.84% -1.06% -3.50% -3.59% -2.95% -5.08% -1.51% 6.06% 8.36% Range:5.4% BO: 114.05 R: 116.0 45 -97 106.60 -2.00 107.45 -1.15 104.80 -3.80 104.70 -3.90 105.40 -3.20 103.08 -5.52 106.96 -1.64 115.18 6.58 117.68 9.08
TTL 2024/05/08 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.20 128.50 89.55 -0.64% -1.19% -0.50% 0.82% 0.73% 2.52% -4.03% -5.60% 4.49% Range:6.3% BO: 115.55 R: 117.7 46 3 Outside Down -53 108.50 -0.70 107.90 -1.30 108.65 -0.55 110.10 0.90 110.00 0.80 111.95 2.75 104.80 -4.40 103.08 -6.12 114.10 4.90
TTL 2024/04/30 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.15 128.50 89.55 0.09% -0.67% -0.85% -1.66% -1.75% -1.03% 0.72% -5.17% -2.83% Range:9.4% BO: 115.55 R: 117.7 51 18 111.25 0.10 110.40 -0.75 110.20 -0.95 109.30 -1.85 109.20 -1.95 110.00 -1.15 111.95 0.80 105.40 -5.75 108.00 -3.15
TTL 2024/04/29 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 110.55 128.50 89.55 0.54% 0.63% -0.14% -0.32% -1.13% -0.41% 2.71% -5.29% -6.30% Range:9.4% BO: 115.55 R: 117.7 50 12 111.15 0.60 111.25 0.70 110.40 -0.15 110.20 -0.35 109.30 -1.25 110.10 -0.45 113.55 3.00 104.70 -5.85 103.59 -6.96
TTL 2024/05/29 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.45 128.50 89.55 -2.47% -2.56% -1.91% -8.61% -7.82% -3.59% 6.11% 5.23% 11.77% Range:6.1% BO: 113.55 R: 115.1 43 -126 104.80 -2.65 104.70 -2.75 105.40 -2.05 98.20 -9.25 99.05 -8.40 103.59 -3.86 114.01 6.56 113.07 5.62 120.10 12.65
TTL 2024/04/19 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 108.25 128.50 89.55 0.05% 0.60% 5.36% 3.88% 2.17% 1.80% 0.37% 3.42% -9.28% Range:9.4% BO: 115.55 R: 117.8 46 -69 108.30 0.05 108.90 0.65 114.05 5.80 112.45 4.20 110.60 2.35 110.20 1.95 108.65 0.40 111.95 3.70 98.20 -10.05
TTKPRESTIG 2024/05/09 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 693.35 818.75 666.00 1.09% 0.38% 2.98% 1.59% 0.81% 1.21% -2.19% 7.30% 11.19% Range:3.9% BO: 714.3 R: 723.0 44 -98 700.90 7.55 696.00 2.65 714.00 20.65 704.35 11.00 699.00 5.65 701.75 8.40 678.20 -15.15 743.95 50.60 770.95 77.60
TTKPRESTIG 2024/05/07 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 703.10 818.75 666.00 0.91% -1.39% -0.31% -1.01% 1.55% 1.16% 0.17% 3.13% 9.62% Range:3.9% BO: 714.3 R: 720.0 49 35 709.50 6.40 693.35 -9.75 700.90 -2.20 696.00 -7.10 714.00 10.90 711.25 8.15 704.30 1.20 725.10 22.00 770.75 67.65
TTKPRESTIG 2024/04/23 0.26 Sideways Neutral, 20EMA-Support, VWAP-Resist 699.80 818.75 666.00 0.82% -0.06% -0.46% 0.11% 0.39% 1.39% 0.65% 0.67% 2.43% Range:6.0% BO: 714.3 R: 720.0 47 11 705.55 5.75 699.40 -0.40 696.60 -3.20 700.55 0.75 702.50 2.70 709.50 9.70 704.35 4.55 704.50 4.70 716.80 17.00
TTKPRESTIG 2024/04/24 0.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.55 818.75 666.00 -0.87% -1.27% -0.71% -0.43% 0.26% -1.73% -0.93% 0.94% 2.77% Range:6.0% BO: 714.3 R: 720.0 50 37 699.40 -6.15 696.60 -8.95 700.55 -5.00 702.50 -3.05 707.40 1.85 693.35 -12.20 699.00 -6.55 712.15 6.60 725.10 19.55
TTKPRESTIG 2024/05/15 0.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 704.35 818.75 666.00 -0.76% 2.27% 1.14% 0.98% 0.52% -0.86% 1.77% 7.60% 11.71% Range:3.9% BO: 714.0 R: 724.45 50 56 699.00 -5.35 720.35 16.00 712.40 8.05 711.25 6.90 708.00 3.65 698.30 -6.05 716.80 12.45 757.85 53.50 786.80 82.45
TTKPRESTIG 2024/05/10 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.90 818.75 666.00 -0.70% 1.87% 0.49% -0.27% 2.78% 0.51% -4.15% 6.13% 10.96% Range:3.9% BO: 714.3 R: 723.0 48 -108 696.00 -4.90 714.00 13.10 704.35 3.45 699.00 -1.90 720.35 19.45 704.50 3.60 671.80 -29.10 743.90 43.00 777.75 76.85
TTKHLTCARE 2024/04/26 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1592.70 1744.00 1176.15 -2.68% -1.59% -2.68% -4.84% -7.13% -5.22% -6.40% -7.78% -5.06% Range:12.6% BO: 1676.0 R: 1744.0 55 6 1549.95 -42.75 1567.45 -25.25 1550.05 -42.65 1515.65 -77.05 1479.10 -113.60 1509.60 -83.10 1490.75 -101.95 1468.75 -123.95 1512.10 -80.60
TTKHLTCARE 2024/05/02 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1550.05 1744.00 1176.15 -2.22% -4.58% -5.24% -5.70% -5.69% -2.62% -4.72% -10.07% -5.36% Range:11.9% BO: 1676.0 R: 1744.0 49 -32 1515.65 -34.40 1479.10 -70.95 1468.75 -81.30 1461.70 -88.35 1461.90 -88.15 1509.50 -40.55 1476.95 -73.10 1394.00 -156.05 1466.90 -83.15
TRU 2024/05/28 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.65 87.10 47.20 1.76% 1.12% -0.88% -4.87% -10.77% -12.91% -21.42% -19.36% -21.77% Range:12.7% BO: 69.95 R: 73.5 48 -33 63.75 1.10 63.35 0.70 62.10 -0.55 59.60 -3.05 55.90 -6.75 54.56 -8.09 49.23 -13.42 50.52 -12.13 49.01 -13.64
TRU 2024/05/16 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.80 87.10 47.20 0.16% -0.49% 0.08% 2.51% 0.08% 0.49% -12.38% -20.34% -14.30% Range:12.7% BO: 69.95 R: 73.5 45 -64 61.90 0.10 61.50 -0.30 61.85 0.05 63.35 1.55 61.85 0.05 62.10 0.30 54.15 -7.65 49.23 -12.57 52.96 -8.84
TRU 2024/05/30 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.35 87.10 47.20 -1.97% -5.92% -11.76% -10.42% -11.76% -15.91% -19.35% -20.68% -21.99% Range:12.7% BO: 69.95 R: 73.5 50 70 62.10 -1.25 59.60 -3.75 55.90 -7.45 56.75 -6.60 55.90 -7.45 53.27 -10.08 51.09 -12.26 50.25 -13.10 49.42 -13.93
TRU 2024/05/07 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.90 87.10 47.20 -3.93% -3.39% 0.69% -5.32% -4.55% -4.70% -1.77% -16.56% -20.97% Range:15.5% BO: 72.3 R: 74.1 49 20 62.35 -2.55 62.70 -2.20 65.35 0.45 61.45 -3.45 61.95 -2.95 61.85 -3.05 63.75 -1.15 54.15 -10.75 51.29 -13.61
TRU 2024/05/23 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.35 87.10 47.20 -2.37% -3.63% -1.10% 0.63% 0.00% -11.76% -15.91% -23.44% -20.77% Range:12.7% BO: 69.95 R: 73.5 49 -4 61.85 -1.50 61.05 -2.30 62.65 -0.70 63.75 0.40 63.35 0.00 55.90 -7.45 53.27 -10.08 48.50 -14.85 50.19 -13.16
TRIVENI 2024/05/07 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 347.90 416.50 304.50 2.01% -0.01% -1.01% -0.47% 2.30% 0.88% -2.70% -3.92% 19.93% Range:12.7% BO: 371.1 R: 380.4 51 -31 354.90 7.00 347.85 -0.05 344.40 -3.50 346.25 -1.65 355.90 8.00 350.95 3.05 338.50 -9.40 334.25 -13.65 417.25 69.35
TRIVENI 2024/05/10 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.40 416.50 304.50 0.54% 3.34% 3.21% 1.66% 6.01% -0.48% -3.37% 8.06% 16.38% Range:12.7% BO: 371.1 R: 380.4 48 -124 346.25 1.85 355.90 11.50 355.45 11.05 350.10 5.70 365.10 20.70 342.75 -1.65 332.80 -11.60 372.15 27.75 400.80 56.40
TRIVENI 2024/04/19 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.95 416.50 304.50 10.76% 9.25% 9.63% 11.31% 12.05% 7.17% 6.55% 6.51% -6.03% Range:8.2% BO: 338.9 R: 340.5 46 -57 359.90 34.95 355.00 30.05 356.25 31.30 361.70 36.75 364.10 39.15 348.25 23.30 346.25 21.30 346.10 21.15 305.35 -19.60
TRIVENI 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 362.35 416.50 304.50 0.30% -1.77% -3.89% -3.99% -2.06% -1.90% -4.48% -8.16% 8.09% Range:16.2% BO: 371.1 R: 380.4 62 Bearish Engulfing 85 363.45 1.10 355.95 -6.40 348.25 -14.10 347.90 -14.45 354.90 -7.45 355.45 -6.90 346.10 -16.25 332.80 -29.55 391.65 29.30
TRIVENI 2024/05/08 0.26 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.90 416.50 304.50 -1.99% -2.96% -2.44% 0.28% 0.15% -2.48% -7.26% -4.38% 13.58% Range:12.7% BO: 371.1 R: 380.4 55 Bullish Engulfing -15 347.85 -7.05 344.40 -10.50 346.25 -8.65 355.90 1.00 355.45 0.55 346.10 -8.80 329.15 -25.75 339.35 -15.55 403.10 48.20
TRIVENI 2024/05/23 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 346.10 416.50 304.50 -0.42% -0.97% -1.30% -2.20% -4.90% -8.71% 13.16% 15.80% 14.17% Range:7.2% BO: 371.1 R: 380.4 48 -76 344.65 -1.45 342.75 -3.35 341.60 -4.50 338.50 -7.60 329.15 -16.95 315.95 -30.15 391.65 45.55 400.80 54.70 395.15 49.05
TRIVENI 2024/05/06 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 348.25 416.50 304.50 -0.10% 1.91% -0.11% -1.11% -0.57% 1.01% -1.91% -9.27% 18.92% Range:12.7% BO: 371.1 R: 380.4 51 2 347.90 -0.35 354.90 6.65 347.85 -0.40 344.40 -3.85 346.25 -2.00 351.75 3.50 341.60 -6.65 315.95 -32.30 414.15 65.90
TRIVENI 2024/05/02 0.39 Strong Up Bullish, VWAP-Resist 363.45 416.50 304.50 -2.06% -4.18% -4.28% -2.35% -4.29% -3.67% -5.17% -15.99% 8.49% Range:16.2% BO: 371.1 R: 380.4 62 68 355.95 -7.50 348.25 -15.20 347.90 -15.55 354.90 -8.55 347.85 -15.60 350.10 -13.35 344.65 -18.80 305.35 -58.10 394.30 30.85
TRIVENI 2024/05/27 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 342.75 416.50 304.50 -0.34% -1.24% -3.97% -4.25% -2.90% -0.99% 12.27% 15.68% 17.56% Range:7.6% BO: 371.1 R: 380.4 46 -116 341.60 -1.15 338.50 -4.25 329.15 -13.60 328.20 -14.55 332.80 -9.95 339.35 -3.40 384.80 42.05 396.50 53.75 402.95 60.20
TRITURBINE 2024/05/27 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 575.05 654.40 312.00 -0.36% -1.50% 3.31% 2.11% 1.43% -3.23% 0.19% 5.46% 9.62% Range:15.8% BO: 630.9 R: 654.4 52 Bearish Engulfing 0 573.00 -2.05 566.45 -8.60 594.10 19.05 587.20 12.15 583.25 8.20 556.50 -18.55 576.15 1.10 606.45 31.40 630.35 55.30
TRITURBINE 2024/05/09 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 550.70 596.70 312.00 0.85% 0.87% 1.06% 6.16% 9.88% 6.85% 6.63% -0.22% 6.51% Range:10.4% BO: 579.45 R: 596.7 53 Cup and Handle, Bearish Engulfing 53 555.40 4.70 555.50 4.80 556.55 5.85 584.65 33.95 605.10 54.40 588.45 37.75 587.20 36.50 549.50 -1.20 586.55 35.85
TRITURBINE 2024/04/24 0.33 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 537.95 578.00 312.00 -1.29% -0.42% 0.20% -0.07% 4.02% 2.37% 12.48% 6.52% 3.10% Range:15.6% BO: 571.6 R: 578.0 55 -37 531.00 -6.95 535.70 -2.25 539.05 1.10 537.55 -0.40 559.60 21.65 550.70 12.75 605.10 67.15 573.00 35.05 554.65 16.70
TRITURBINE 2024/05/23 0.68 Strong Up Bullish, VWAP-Resist 585.00 654.40 312.00 0.59% -1.70% -2.05% -3.17% 1.56% -3.79% -3.16% 2.09% 8.55% Range:15.9% BO: 630.9 R: 654.4 56 Cup and Handle 39 588.45 3.45 575.05 -9.95 573.00 -12.00 566.45 -18.55 594.10 9.10 562.80 -22.20 566.50 -18.50 597.20 12.20 635.00 50.00
TRITURBINE 2024/04/22 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 530.85 578.00 312.00 0.08% 1.34% 0.03% 0.91% 1.54% 4.66% 4.84% 10.85% 5.84% Range:19.3% BO: 571.6 R: 578.0 53 -72 531.30 0.45 537.95 7.10 531.00 0.15 535.70 4.85 539.05 8.20 555.60 24.75 556.55 25.70 588.45 57.60 561.85 31.00
TRITURBINE 2024/04/26 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 535.70 578.00 312.00 0.63% 0.35% 4.46% 7.55% 6.38% 3.70% 10.71% 10.90% 2.58% Range:12.1% BO: 571.6 R: 578.0 54 -37 539.05 3.35 537.55 1.85 559.60 23.90 576.15 40.45 569.90 34.20 555.50 19.80 593.05 57.35 594.10 58.40 549.50 13.80
TRITURBINE 2024/05/10 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.40 596.70 312.00 0.02% 0.21% 5.27% 8.95% 13.59% 3.54% 5.01% 2.19% 7.53% Range:10.4% BO: 579.45 R: 596.7 54 31 555.50 0.10 556.55 1.15 584.65 29.25 605.10 49.70 630.90 75.50 575.05 19.65 583.25 27.85 567.55 12.15 597.20 41.80
TRITURBINE 2024/05/24 0.43 Strong Up Bullish, VWAP-Resist 588.45 654.40 312.00 -2.28% -2.63% -3.74% 0.96% -0.21% -5.74% -2.36% 4.97% 6.96% Range:15.8% BO: 630.9 R: 654.4 57 Cup and Handle 36 575.05 -13.40 573.00 -15.45 566.45 -22.00 594.10 5.65 587.20 -1.25 554.65 -33.80 574.55 -13.90 617.70 29.25 629.40 40.95
TRITURBINE 2024/05/13 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support 555.50 596.70 312.00 0.19% 5.25% 8.93% 13.57% 6.76% 3.15% -2.78% 1.98% 11.20% Range:10.4% BO: 579.45 R: 596.7 54 2 556.55 1.05 584.65 29.15 605.10 49.60 630.90 75.40 593.05 37.55 573.00 17.50 540.05 -15.45 566.50 11.00 617.70 62.20
TRIGYN 2024/04/25 0.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 119.45 168.00 92.10 0.13% -0.75% -2.60% -1.17% -2.85% -6.07% -5.15% -5.90% 2.05% Range:24.6% BO: 123.7 R: 129.0 55 36 119.60 0.15 118.55 -0.90 116.35 -3.10 118.05 -1.40 116.05 -3.40 112.20 -7.25 113.30 -6.15 112.40 -7.05 121.90 2.45
TRIGYN 2024/05/24 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 112.60 168.00 92.10 -0.84% -1.78% -0.18% 4.62% 3.11% 7.19% 14.88% 32.18% 24.99% Range:8.6% BO: 120.0 R: 125.35 46 -10 111.65 -0.95 110.60 -2.00 112.40 -0.20 117.80 5.20 116.10 3.50 120.70 8.10 129.36 16.76 148.83 36.23 140.74 28.14
TRIGYN 2024/04/29 0.30 Weak Up Bullish, VWAP-Resist 118.55 168.00 92.10 -1.86% -0.42% -2.11% -0.25% -4.09% -4.72% -4.13% -2.07% 3.32% Range:24.6% BO: 123.7 R: 129.0 54 18 116.35 -2.20 118.05 -0.50 116.05 -2.50 118.25 -0.30 113.70 -4.85 112.95 -5.60 113.65 -4.90 116.10 -2.45 122.49 3.94
TRIGYN 2024/05/28 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.60 168.00 92.10 1.63% 6.51% 4.97% 4.88% -3.25% 10.63% 15.83% 31.97% 25.16% Range:8.3% BO: 119.6 R: 122.7 42 -117 112.40 1.80 117.80 7.20 116.10 5.50 116.00 5.40 107.00 -3.60 122.36 11.76 128.11 17.51 145.96 35.36 138.43 27.83
TRIGYN 2024/04/23 0.32 Weak Up Bullish, VWAP-Resist 120.00 168.00 92.10 -0.62% -0.46% -0.33% -1.21% -3.04% -4.17% -5.96% -6.96% -3.54% Range:24.6% BO: 123.7 R: 129.0 56 81 119.25 -0.75 119.45 -0.55 119.60 -0.40 118.55 -1.45 116.35 -3.65 115.00 -5.00 112.85 -7.15 111.65 -8.35 115.75 -4.25
TRIGYN 2024/05/09 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.80 168.00 92.10 0.36% -1.88% 1.03% 0.94% 0.89% 0.72% 3.85% 9.45% 19.35% Range:9.6% BO: 123.7 R: 129.0 44 Bearish Engulfing -153 112.20 0.40 109.70 -2.10 112.95 1.15 112.85 1.05 112.80 1.00 112.60 0.80 116.10 4.30 122.36 10.56 133.43 21.63
TRIGYN 2024/05/10 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support 112.20 168.00 92.10 -2.23% 0.67% 0.58% 0.53% 0.98% -0.49% 3.39% 9.17% 25.38% Range:9.6% BO: 123.7 R: 129.0 44 -153 109.70 -2.50 112.95 0.75 112.85 0.65 112.80 0.60 113.30 1.10 111.65 -0.55 116.00 3.80 122.49 10.29 140.68 28.48
TRIGYN 2024/04/19 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 115.25 168.00 92.10 3.43% 4.12% 3.47% 3.64% 3.77% 2.60% -4.82% -1.69% -7.16% Range:24.6% BO: 123.7 R: 129.0 51 28 119.20 3.95 120.00 4.75 119.25 4.00 119.45 4.20 119.60 4.35 118.25 3.00 109.70 -5.55 113.30 -1.95 107.00 -8.25
TRIDENT 2024/05/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 0.26% -2.33% -0.78% -1.30% 0.65% -1.17% -3.63% -3.89% 1.89% Range:6.3% BO: 41.15 R: 42.05 42 -108 38.65 0.10 37.65 -0.90 38.25 -0.30 38.05 -0.50 38.80 0.25 38.10 -0.45 37.15 -1.40 37.05 -1.50 39.28 0.73
TRIDENT 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.65 52.90 32.40 -2.59% -1.03% -1.55% 0.39% -0.26% -1.81% -4.66% -4.11% -0.10% Range:6.2% BO: 41.1 R: 42.05 43 -104 37.65 -1.00 38.25 -0.40 38.05 -0.60 38.80 0.15 38.55 -0.10 37.95 -0.70 36.85 -1.80 37.06 -1.59 38.61 -0.04
TRIDENT 2024/05/27 0.75 Sideways Neutral, VWAP-Resist 37.65 52.90 32.40 -0.93% -1.33% -2.12% -3.05% -1.99% -1.57% 3.67% 1.30% 1.04% Range:6.3% BO: 40.2 R: 40.65 42 -89 37.30 -0.35 37.15 -0.50 36.85 -0.80 36.50 -1.15 36.90 -0.75 37.06 -0.59 39.03 1.38 38.14 0.49 38.04 0.39
TRIDENT 2024/04/29 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.75 52.90 32.40 -1.01% -0.13% -0.63% -1.64% -3.02% -2.39% -4.15% -8.18% 1.84% Range:11.2% BO: 41.15 R: 42.05 50 3 Outside Down 26 39.35 -0.40 39.70 -0.05 39.50 -0.25 39.10 -0.65 38.55 -1.20 38.80 -0.95 38.10 -1.65 36.50 -3.25 40.48 0.73
TRIDENT 2024/04/26 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.80 52.90 32.40 -0.13% -1.13% -0.25% -0.75% -1.76% -4.40% -4.15% -7.41% -4.92% Range:11.2% BO: 41.15 R: 42.05 50 Bearish Engulfing 12 39.75 -0.05 39.35 -0.45 39.70 -0.10 39.50 -0.30 39.10 -0.70 38.05 -1.75 38.15 -1.65 36.85 -2.95 37.84 -1.96
TRIDENT 2024/05/16 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.35 52.90 32.40 4.82% -0.52% -0.65% -1.04% -1.30% -4.82% -3.39% 0.60% 1.46% Range:6.1% BO: 40.1 R: 40.65 44 -43 40.20 1.85 38.15 -0.20 38.10 -0.25 37.95 -0.40 37.85 -0.50 36.50 -1.85 37.05 -1.30 38.58 0.23 38.91 0.56
TRIDENT 2024/05/29 0.54 Sideways Neutral, VWAP-Resist 37.15 52.90 32.40 -0.81% -1.75% -0.67% -5.52% -1.48% 8.96% 5.73% 4.74% 1.78% Range:7.6% BO: 40.2 R: 40.4 39 -131 36.85 -0.30 36.50 -0.65 36.90 -0.25 35.10 -2.05 36.60 -0.55 40.48 3.33 39.28 2.13 38.91 1.76 37.81 0.66
TRIDENT 2024/05/28 0.63 Sideways Neutral, VWAP-Resist 37.30 52.90 32.40 -0.40% -1.21% -2.14% -1.07% -5.90% 1.45% 3.43% 2.09% 1.29% Range:7.2% BO: 40.2 R: 40.65 40 -126 37.15 -0.15 36.85 -0.45 36.50 -0.80 36.90 -0.40 35.10 -2.20 37.84 0.54 38.58 1.28 38.08 0.78 37.78 0.48
TRF 2024/04/23 1.00 Strong Up Bullish 534.50 534.50 220.75 5.00% 7.02% 7.95% 10.10% 12.30% 23.96% 16.37% 10.87% 5.14% Range:24.2% BO: 509.05 R: 0 79 Cup and Handle 211 561.20 26.70 572.00 37.50 577.00 42.50 588.50 54.00 600.25 65.75 662.55 128.05 622.00 87.50 592.60 58.10 561.95 27.45
TRF 2024/05/10 0.06 Strong Up Bullish 636.35 669.00 220.75 -2.00% -2.38% -2.26% -4.20% -6.12% -6.88% -8.83% 0.27% -10.62% Range:34.7% BO: 662.55 R: 669.0 77 62 623.65 -12.70 621.20 -15.15 622.00 -14.35 609.60 -26.75 597.40 -38.95 592.60 -43.75 580.15 -56.20 638.05 1.70 568.80 -67.55
TRF 2024/05/28 0.20 Strong Down Bullish, VWAP-Resist 580.75 669.00 220.75 -0.99% -2.97% -4.86% -0.10% -5.10% 7.32% 4.67% -5.64% -11.57% Range:15.1% BO: 662.55 R: 669.0 52 -57 575.00 -5.75 563.50 -17.25 552.55 -28.20 580.15 -0.60 551.15 -29.60 623.25 42.50 607.90 27.15 548.00 -32.75 513.55 -67.20
TRF 2024/05/30 0.17 Strong Down Bullish, VWAP-Resist 563.50 669.00 220.75 -1.94% 2.95% -2.19% -2.12% -0.28% 12.87% 3.87% -4.54% -10.90% Range:15.1% BO: 662.55 R: 669.0 46 -84 552.55 -10.95 580.15 16.65 551.15 -12.35 551.55 -11.95 561.95 -1.55 636.00 72.50 585.30 21.80 537.90 -25.60 502.10 -61.40
TRF 2024/05/09 0.23 Strong Up Bullish, VWAP-Resist 649.30 669.00 220.75 -1.99% -3.95% -4.33% -4.20% -6.11% -10.52% -14.90% -4.01% -11.37% Range:34.7% BO: 662.55 R: 0 83 99 636.35 -12.95 623.65 -25.65 621.20 -28.10 622.00 -27.30 609.60 -39.70 581.00 -68.30 552.55 -96.75 623.25 -26.05 575.50 -73.80
TRF 2024/05/13 0.04 Strong Up Bullish 623.65 669.00 220.75 -0.39% -0.26% -2.25% -4.21% -8.00% -6.88% -11.63% 1.98% -9.89% Range:34.7% BO: 662.55 R: 669.0 71 30 621.20 -2.45 622.00 -1.65 609.60 -14.05 597.40 -26.25 573.75 -49.90 580.75 -42.90 551.15 -72.50 636.00 12.35 562.00 -61.65
TRF 2024/05/02 0.37 Strong Up Bullish 612.25 612.25 220.75 1.99% 4.03% 6.10% 8.22% 6.05% -0.43% -5.10% -9.98% 1.80% Range:33.8% BO: 600.25 R: 0 87 107 624.45 12.20 636.90 24.65 649.60 37.35 662.55 50.30 649.30 37.05 609.60 -2.65 581.00 -31.25 551.15 -61.10 623.30 11.05
TRF 2024/05/24 0.28 Strong Down Bullish, VWAP-Resist 581.00 669.00 220.75 2.00% -0.04% -1.03% -3.01% -4.90% -2.56% 7.28% -3.27% -9.64% Range:19.3% BO: 662.55 R: 669.0 53 -80 592.60 11.60 580.75 -0.25 575.00 -6.00 563.50 -17.50 552.55 -28.45 566.15 -14.85 623.30 42.30 562.00 -19.00 525.00 -56.00
TRF 2024/04/30 0.56 Strong Up Bullish 600.25 600.25 220.75 2.00% 4.03% 6.11% 8.22% 10.38% 3.62% -4.46% -3.35% 5.96% Range:32.5% BO: 588.5 R: 0 86 112 612.25 12.00 624.45 24.20 636.90 36.65 649.60 49.35 662.55 62.30 622.00 21.75 573.50 -26.75 580.15 -20.10 636.00 35.75
TRENT 2024/05/06 0.63 Strong Up Bullish, VWAP-Resist 4509.05 4680.55 1945.00 -0.11% -0.23% -2.24% -0.83% -0.96% 3.51% 2.37% 8.19% 18.80% Range:16.2% BO: 4646.7 R: 4680.55 69 101 4503.95 -5.10 4498.60 -10.45 4407.95 -101.10 4471.40 -37.65 4465.70 -43.35 4667.30 158.25 4615.90 106.85 4878.45 369.40 5356.80 847.75
TRENT 2024/05/28 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4615.90 4777.90 1945.00 1.22% 0.77% -1.23% 1.00% -1.68% 6.30% 16.05% 18.72% 20.63% Range:8.7% BO: 4715.4 R: 4777.9 62 3 Outside Down 50 4672.05 56.15 4651.35 35.45 4559.15 -56.75 4662.20 46.30 4538.15 -77.75 4906.60 290.70 5356.80 740.90 5479.85 863.95 5568.00 952.10
TRENT 2024/05/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4698.55 4727.95 1945.00 0.36% -0.35% -1.76% -0.56% -1.00% 3.83% 6.92% 13.63% 19.61% Range:11.5% BO: 4667.3 R: 4727.95 71 125 4715.40 16.85 4682.00 -16.55 4615.90 -82.65 4672.05 -26.50 4651.35 -47.20 4878.45 179.90 5023.85 325.30 5338.80 640.25 5619.90 921.35
TRENT 2024/05/15 0.36 Strong Up Bullish, VWAP-Resist 4527.00 4680.55 1945.00 1.54% 2.38% 3.10% 2.65% 3.79% 2.75% 7.76% 18.35% 21.05% Range:14.6% BO: 4646.7 R: 4680.55 65 71 4596.65 69.65 4634.55 107.55 4667.30 140.30 4646.95 119.95 4698.55 171.55 4651.35 124.35 4878.45 351.45 5357.60 830.60 5479.85 952.85
TRENT 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 4304.85 4373.00 1945.00 0.21% 2.44% 7.94% 5.08% 4.74% 3.74% 8.42% 8.05% 13.98% Range:10.4% BO: 4323.15 R: 4347.0 69 144 4314.10 9.25 4409.90 105.05 4646.70 341.85 4523.65 218.80 4509.05 204.20 4465.70 160.85 4667.30 362.45 4651.35 346.50 4906.60 601.75
TRENT 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4471.40 4680.55 1945.00 -0.13% 1.54% 1.24% 2.80% 3.65% 4.71% 4.27% 12.45% 19.40% Range:16.0% BO: 4646.7 R: 4680.55 63 30 4465.70 -5.70 4540.35 68.95 4527.00 55.60 4596.65 125.25 4634.55 163.15 4682.00 210.60 4662.20 190.80 5028.05 556.65 5338.80 867.40
TRENT 2024/05/08 0.51 Strong Up Bullish, VWAP-Resist 4498.60 4680.55 1945.00 -2.02% -0.60% -0.73% 0.93% 0.63% 4.44% 3.40% 10.47% 17.07% Range:16.0% BO: 4646.7 R: 4680.55 68 Cup and Handle 69 4407.95 -90.65 4471.40 -27.20 4465.70 -32.90 4540.35 41.75 4527.00 28.40 4698.55 199.95 4651.35 152.75 4969.45 470.85 5266.35 767.75
TREL 2024/05/23 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.65 60.50 37.35 -3.75% -6.54% -5.79% -7.72% -8.04% -14.26% -8.83% -3.60% 5.04% Range:12.4% BO: 49.7 R: 50.8 49 52 44.90 -1.75 43.60 -3.05 43.95 -2.70 43.05 -3.60 42.90 -3.75 40.00 -6.65 42.53 -4.12 44.97 -1.68 49.00 2.35
TREL 2024/05/29 0.52 Sideways Neutral, VWAP-Resist 43.05 60.50 37.35 -0.35% -0.12% -3.95% -12.31% -6.97% 0.60% 0.72% 9.66% 13.77% Range:12.5% BO: 49.2 R: 50.8 37 -89 42.90 -0.15 43.00 -0.05 41.35 -1.70 37.75 -5.30 40.05 -3.00 43.31 0.26 43.36 0.31 47.21 4.16 48.98 5.93
TREL 2024/05/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.55 60.50 37.35 -4.00% -0.74% -3.26% -8.41% -8.41% -2.94% -7.57% -15.88% -9.72% Range:6.8% BO: 50.7 R: 51.7 45 -62 45.65 -1.90 47.20 -0.35 46.00 -1.55 43.55 -4.00 43.55 -4.00 46.15 -1.40 43.95 -3.60 40.00 -7.55 42.93 -4.62
TREL 2024/05/30 0.41 Sideways Neutral, VWAP-Resist 42.90 60.50 37.35 0.23% -3.61% -12.00% -6.64% -6.76% -0.86% -0.14% 8.07% 11.47% Range:12.7% BO: 49.15 R: 50.15 37 -97 43.00 0.10 41.35 -1.55 37.75 -5.15 40.05 -2.85 40.00 -2.90 42.53 -0.37 42.84 -0.06 46.36 3.46 47.82 4.92
TREL 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.20 60.50 37.35 -2.54% -7.73% -7.73% -6.78% -6.89% -1.17% -9.11% -10.76% -9.24% Range:9.2% BO: 50.25 R: 51.5 45 -117 46.00 -1.20 43.55 -3.65 43.55 -3.65 44.00 -3.20 43.95 -3.25 46.65 -0.55 42.90 -4.30 42.12 -5.08 42.84 -4.36
TREL 2024/04/25 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.20 60.50 37.35 0.00% -2.13% -3.25% -0.10% -2.44% -11.48% -7.42% -12.50% -14.39% Range:8.8% BO: 50.7 R: 51.7 51 63 49.20 0.00 48.15 -1.05 47.60 -1.60 49.15 -0.05 48.00 -1.20 43.55 -5.65 45.55 -3.65 43.05 -6.15 42.12 -7.08
TREJHARA 2024/05/23 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 178.30 222.65 134.80 3.48% 0.11% -4.57% -4.66% -8.33% -10.24% -9.81% 10.49% 4.88% Range:10.8% BO: 189.5 R: 191.05 50 3 Outside Down 33 184.50 6.20 178.50 0.20 170.15 -8.15 170.00 -8.30 163.45 -14.85 160.05 -18.25 160.80 -17.50 197.00 18.70 187.00 8.70
TREJHARA 2024/04/26 0.26 Weak Up Bullish, VWAP-Support 187.60 222.65 134.80 1.01% -0.99% -2.96% -4.90% -5.65% -7.09% -0.05% -12.87% -14.47% Range:22.5% BO: 188.0 R: 189.45 65 100 189.50 1.90 185.75 -1.85 182.05 -5.55 178.40 -9.20 177.00 -10.60 174.30 -13.30 187.50 -0.10 163.45 -24.15 160.46 -27.14
TREJHARA 2024/04/30 0.12 Weak Up Bullish, VWAP-Resist 185.75 222.65 134.80 -1.99% -3.96% -4.71% -4.71% -3.10% -8.13% -4.01% -12.44% -13.43% Range:20.4% BO: 189.5 R: 190.0 61 77 182.05 -3.70 178.40 -7.35 177.00 -8.75 177.00 -8.75 180.00 -5.75 170.65 -15.10 178.30 -7.45 162.65 -23.10 160.80 -24.95
TREJHARA 2024/05/03 0.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 178.40 222.65 134.80 -0.78% -0.78% 0.90% -1.12% -3.08% 5.33% 0.06% -10.90% -9.51% Range:17.2% BO: 189.5 R: 190.0 52 -50 177.00 -1.40 177.00 -1.40 180.00 1.60 176.40 -2.00 172.90 -5.50 187.90 9.50 178.50 0.10 158.95 -19.45 161.43 -16.97
TREJHARA 2024/04/29 0.23 Weak Up Bullish 189.50 222.65 134.80 -1.98% -3.93% -5.86% -6.60% -6.60% -10.82% -2.48% -14.17% -15.17% Range:20.4% BO: 188.0 R: 189.45 67 131 185.75 -3.75 182.05 -7.45 178.40 -11.10 177.00 -12.50 177.00 -12.50 169.00 -20.50 184.80 -4.70 162.65 -26.85 160.76 -28.74
TREEHOUSE 2024/05/03 0.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.65 34.65 18.10 -4.85% -8.78% -8.78% -12.93% -12.70% -5.54% 3.23% -6.00% 9.56% Range:11.5% BO: 24.35 R: 25.4 38 -127 20.60 -1.05 19.75 -1.90 19.75 -1.90 18.85 -2.80 18.90 -2.75 20.45 -1.20 22.35 0.70 20.35 -1.30 23.72 2.07
TREEHOUSE 2024/05/02 1.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.95 34.65 18.10 -1.37% -6.15% -10.02% -10.02% -14.12% -3.87% 0.46% -8.43% 9.34% Range:11.5% BO: 24.35 R: 25.4 40 -167 21.65 -0.30 20.60 -1.35 19.75 -2.20 19.75 -2.20 18.85 -3.10 21.10 -0.85 22.05 0.10 20.10 -1.85 24.00 2.05
TREEHOUSE 2024/05/29 0.13 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.45 34.65 18.05 -3.96% -2.56% -1.86% -6.29% -5.13% 13.43% 24.10% 33.19% 20.89% Range:17.0% BO: 22.7 R: 23.5 48 52 20.60 -0.85 20.90 -0.55 21.05 -0.40 20.10 -1.35 20.35 -1.10 24.33 2.88 26.62 5.17 28.57 7.12 25.93 4.48
TREEHOUSE 2024/05/14 0.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.45 34.65 18.05 3.91% 3.18% 0.00% 3.91% 6.36% 4.89% -0.49% 17.36% 29.58% Range:19.8% BO: 23.5 R: 24.45 40 -49 21.25 0.80 21.10 0.65 20.45 0.00 21.25 0.80 21.75 1.30 21.45 1.00 20.35 -0.10 24.00 3.55 26.50 6.05
TRACXN 2024/05/14 0.49 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 93.30 124.20 66.30 -0.80% -1.29% 0.43% -8.15% -6.91% -10.66% -11.36% -8.04% -4.89% Range:10.9% BO: 101.8 R: 103.0 46 -68 92.55 -0.75 92.10 -1.20 93.70 0.40 85.70 -7.60 86.85 -6.45 83.35 -9.95 82.70 -10.60 85.80 -7.50 88.74 -4.56
TRACXN 2024/05/29 0.33 Sideways Neutral, VWAP-Resist 83.35 124.20 66.30 -1.26% -0.72% -0.18% -5.70% -0.78% 4.46% 15.09% 10.88% 12.13% Range:17.3% BO: 100.8 R: 102.9 32 -106 82.30 -1.05 82.75 -0.60 83.20 -0.15 78.60 -4.75 82.70 -0.65 87.07 3.72 95.93 12.58 92.42 9.07 93.46 10.11
TRACXN 2024/05/28 0.50 Sideways Neutral, VWAP-Resist 84.10 124.20 66.30 -0.89% -2.14% -1.61% -1.07% -6.54% 3.01% 0.32% 4.76% 10.13% Range:16.6% BO: 100.8 R: 102.9 33 -109 83.35 -0.75 82.30 -1.80 82.75 -1.35 83.20 -0.90 78.60 -5.50 86.63 2.53 84.37 0.27 88.10 4.00 92.62 8.52
TRACXN 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 92.15 124.20 66.30 -1.30% 1.25% 0.43% -0.05% 1.68% -7.76% -9.71% -5.51% -1.20% Range:10.9% BO: 101.8 R: 104.1 43 -128 90.95 -1.20 93.30 1.15 92.55 0.40 92.10 -0.05 93.70 1.55 85.00 -7.15 83.20 -8.95 87.07 -5.08 91.04 -1.11
TRACXN 2024/05/09 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 90.70 124.20 66.30 1.60% 0.28% 2.87% 2.04% 1.54% -5.51% -8.77% -4.49% 2.23% Range:12.2% BO: 103.25 R: 104.5 39 -167 92.15 1.45 90.95 0.25 93.30 2.60 92.55 1.85 92.10 1.40 85.70 -5.00 82.75 -7.95 86.63 -4.07 92.72 2.02
TRACXN 2024/05/08 0.89 Sideways Neutral, 50MA-Resist, VWAP-Resist 92.35 124.20 66.30 -1.79% -0.22% -1.52% 1.03% 0.22% -6.66% -10.88% -6.56% 2.87% Range:10.6% BO: 103.25 R: 105.5 42 -169 90.70 -1.65 92.15 -0.20 90.95 -1.40 93.30 0.95 92.55 0.20 86.20 -6.15 82.30 -10.05 86.29 -6.06 95.00 2.65
TRACXN 2024/05/15 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.55 124.20 66.30 -0.49% 1.24% -7.40% -6.16% -6.86% -11.08% -8.97% -8.11% -4.81% Range:10.0% BO: 100.8 R: 102.9 45 -44 92.10 -0.45 93.70 1.15 85.70 -6.85 86.85 -5.70 86.20 -6.35 82.30 -10.25 84.25 -8.30 85.04 -7.51 88.10 -4.45
TPLPLASTEH 2024/05/07 0.35 Weak Up Bullish, VWAP-Resist 91.25 106.50 44.35 0.38% -2.30% -1.86% -0.88% 1.92% 3.01% -4.60% -6.25% -3.42% Range:31.2% BO: 100.6 R: 106.5 58 -15 91.60 0.35 89.15 -2.10 89.55 -1.70 90.45 -0.80 93.00 1.75 94.00 2.75 87.05 -4.20 85.55 -5.70 88.13 -3.12
TPLPLASTEH 2024/05/27 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.00 106.50 44.35 -3.22% -3.28% -5.11% -6.17% -6.83% -3.78% -1.18% 0.39% 4.62% Range:9.7% BO: 98.7 R: 100.95 52 -63 87.10 -2.90 87.05 -2.95 85.40 -4.60 84.45 -5.55 83.85 -6.15 86.60 -3.40 88.94 -1.06 90.35 0.35 94.16 4.16
TPLPLASTEH 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 96.65 106.50 44.35 -3.21% -5.23% 2.12% -0.26% -5.02% -6.41% -4.97% -11.64% -8.25% Range:40.0% BO: 100.6 R: 106.5 69 Cup and Handle 83 93.55 -3.10 91.60 -5.05 98.70 2.05 96.40 -0.25 91.80 -4.85 90.45 -6.20 91.85 -4.80 85.40 -11.25 88.68 -7.97
TPLPLASTEH 2024/05/15 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 91.20 106.50 44.35 -1.10% -1.59% 0.71% 3.07% 3.02% -6.36% -7.79% -2.48% -3.62% Range:27.6% BO: 100.6 R: 106.5 56 -38 90.20 -1.00 89.75 -1.45 91.85 0.65 94.00 2.80 93.95 2.75 85.40 -5.80 84.10 -7.10 88.94 -2.26 87.90 -3.30
TPLPLASTEH 2024/05/10 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 89.55 106.50 44.35 1.01% 3.85% 1.84% 0.73% 0.22% 0.50% -6.37% -0.19% 5.18% Range:30.8% BO: 100.6 R: 106.5 55 -130 90.45 0.90 93.00 3.45 91.20 1.65 90.20 0.65 89.75 0.20 90.00 0.45 83.85 -5.70 89.38 -0.17 94.19 4.64
TPLPLASTEH 2024/04/24 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 98.20 106.50 44.35 -2.44% -1.58% -4.74% -6.72% 0.51% -9.22% -8.15% -11.30% -12.88% Range:43.4% BO: 100.6 R: 106.5 72 125 95.80 -2.40 96.65 -1.55 93.55 -4.65 91.60 -6.60 98.70 0.50 89.15 -9.05 90.20 -8.00 87.10 -11.10 85.55 -12.65
TPLPLASTEH 2024/05/29 0.69 Sideways Bullish, VWAP-Resist 87.05 106.50 44.35 -1.90% -2.99% -3.68% -8.44% -4.42% 2.68% 1.24% 3.02% 15.49% Range:11.8% BO: 98.7 R: 100.95 47 -154 85.40 -1.65 84.45 -2.60 83.85 -3.20 79.70 -7.35 83.20 -3.85 89.38 2.33 88.13 1.08 89.68 2.63 100.53 13.48
TPLPLASTEH 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 95.80 106.50 44.35 0.89% -2.35% -4.38% 3.03% 0.63% -6.52% -6.32% -9.13% -9.60% Range:43.4% BO: 100.6 R: 106.5 68 Bearish Engulfing 98 96.65 0.85 93.55 -2.25 91.60 -4.20 98.70 2.90 96.40 0.60 89.55 -6.25 89.75 -6.05 87.05 -8.75 86.60 -9.20
TOTAL 2024/05/07 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.45 149.80 91.95 0.60% -2.19% -2.79% 0.10% 0.60% 0.10% -0.90% -6.87% 24.47% Range:7.8% BO: 107.75 R: 110.6 43 Bearish Engulfing -71 101.05 0.60 98.25 -2.20 97.65 -2.80 100.55 0.10 101.05 0.60 100.55 0.10 99.55 -0.90 93.55 -6.90 125.03 24.58
TOTAL 2024/05/14 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.05 149.80 91.95 0.10% -0.45% 0.30% 0.00% -0.49% -1.48% -10.09% 7.25% 19.49% Range:6.9% BO: 104.85 R: 109.0 47 15 101.15 0.10 100.60 -0.45 101.35 0.30 101.05 0.00 100.55 -0.50 99.55 -1.50 90.85 -10.20 108.38 7.33 120.74 19.69
TOTAL 2024/04/23 0.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.35 149.80 91.95 -0.98% -0.68% 0.29% 2.44% 2.39% -1.27% -1.17% -3.03% -10.70% Range:12.9% BO: 107.75 R: 112.9 46 -51 101.35 -1.00 101.65 -0.70 102.65 0.30 104.85 2.50 104.80 2.45 101.05 -1.30 101.15 -1.20 99.25 -3.10 91.40 -10.95
TOTAL 2024/05/28 0.74 Sideways Neutral, VWAP-Support 99.15 149.80 91.95 0.40% -1.87% -1.46% -2.02% -9.83% 1.44% 24.17% 20.38% 17.97% Range:6.9% BO: 104.85 R: 109.0 42 -108 99.55 0.40 97.30 -1.85 97.70 -1.45 97.15 -2.00 89.40 -9.75 100.58 1.43 123.11 23.96 119.36 20.21 116.97 17.82
TOTAL 2024/05/29 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 99.55 149.80 91.95 -2.26% -1.86% -2.41% -10.20% -8.74% 2.13% 25.60% 23.65% 15.97% Range:6.9% BO: 104.85 R: 109.0 44 Bullish Engulfing -97 97.30 -2.25 97.70 -1.85 97.15 -2.40 89.40 -10.15 90.85 -8.70 101.67 2.12 125.03 25.48 123.09 23.54 115.45 15.90
TOTAL 2024/05/06 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.80 149.80 91.95 -0.35% 0.25% -2.53% -3.12% -0.25% 0.25% -1.64% -9.33% 22.13% Range:7.8% BO: 107.75 R: 110.6 43 -57 100.45 -0.35 101.05 0.25 98.25 -2.55 97.65 -3.15 100.55 -0.25 101.05 0.25 99.15 -1.65 91.40 -9.40 123.11 22.31
TOTAL 2024/05/16 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.60 149.80 91.95 0.75% 0.45% -0.05% -0.89% -1.69% -2.88% -7.01% 22.38% 22.36% Range:6.9% BO: 104.85 R: 109.0 46 Bearish Engulfing -38 101.35 0.75 101.05 0.45 100.55 -0.05 99.70 -0.90 98.90 -1.70 97.70 -2.90 93.55 -7.05 123.11 22.51 123.09 22.49
TORNTPOWER 2024/05/13 0.59 Strong Down Neutral, VWAP-Resist 1315.15 1633.00 691.95 3.40% 3.85% 1.79% 4.83% 7.75% 9.05% 6.36% 21.49% 14.91% Range:17.6% BO: 1596.55 R: 1633.0 35 Bearish Engulfing -116 1359.80 44.65 1365.80 50.65 1338.70 23.55 1378.65 63.50 1417.10 101.95 1434.20 119.05 1398.85 83.70 1597.80 282.65 1511.20 196.05
TORNTPOWER 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1515.25 1633.00 691.95 -7.68% -5.01% -3.52% -1.14% 1.07% 5.89% -0.16% -0.09% 2.00% Range:13.2% BO: 1506.05 R: 1563.0 62 181 1398.85 -116.40 1439.40 -75.85 1461.95 -53.30 1498.00 -17.25 1531.50 16.25 1604.45 89.20 1512.85 -2.40 1513.90 -1.35 1545.55 30.30
TORNTPOWER 2024/05/10 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1326.95 1633.00 691.95 -0.89% 2.48% 2.93% 0.89% 3.90% 5.37% 14.19% 21.26% 14.01% Range:17.2% BO: 1596.55 R: 1633.0 37 -140 1315.15 -11.80 1359.80 32.85 1365.80 38.85 1338.70 11.75 1378.65 51.70 1398.25 71.30 1515.25 188.30 1609.00 282.05 1512.85 185.90
TORNTPOWER 2024/04/25 0.17 Strong Up Bullish, VWAP-Resist 1509.80 1633.00 691.95 -1.32% 1.66% -0.58% -0.25% -1.69% -12.11% -8.69% -3.55% 1.44% Range:22.1% BO: 1596.55 R: 1633.0 61 -22 1489.80 -20.00 1534.90 25.10 1501.10 -8.70 1506.05 -3.75 1484.25 -25.55 1326.95 -182.85 1378.65 -131.15 1456.20 -53.60 1531.50 21.70
TORNTPOWER 2024/04/22 0.23 Strong Up Bullish, VWAP-Resist 1476.60 1633.00 691.95 1.89% 2.61% 2.25% 0.89% 3.95% -7.02% -7.91% -5.15% -2.52% Range:25.4% BO: 1596.55 R: 1633.0 58 -28 1504.55 27.95 1515.10 38.50 1509.80 33.20 1489.80 13.20 1534.90 58.30 1373.00 -103.60 1359.80 -116.80 1400.60 -76.00 1439.40 -37.20
TORNTPOWER 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 1501.15 1633.00 691.95 -1.64% 0.23% 0.93% 0.58% -0.76% -4.03% -12.39% -4.98% -6.81% Range:27.6% BO: 1596.55 R: 1633.0 62 0 1476.60 -24.55 1504.55 3.40 1515.10 13.95 1509.80 8.65 1489.80 -11.35 1440.60 -60.55 1315.15 -186.00 1426.45 -74.70 1398.85 -102.30
TORNTPOWER 2024/04/26 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1489.80 1633.00 691.95 3.03% 0.76% 1.09% -0.37% -3.30% -11.72% -4.88% -3.31% 6.13% Range:19.6% BO: 1596.55 R: 1633.0 58 -62 1534.90 45.10 1501.10 11.30 1506.05 16.25 1484.25 -5.55 1440.60 -49.20 1315.15 -174.65 1417.10 -72.70 1440.45 -49.35 1581.10 91.30
TORNTPOWER 2024/04/24 0.20 Strong Up Bullish, VWAP-Resist 1515.10 1633.00 691.95 -0.35% -1.67% 1.31% -0.92% -0.60% -12.79% -11.64% -5.34% -1.13% Range:23.6% BO: 1596.55 R: 1633.0 62 -13 1509.80 -5.30 1489.80 -25.30 1534.90 19.80 1501.10 -14.00 1506.05 -9.05 1321.25 -193.85 1338.70 -176.40 1434.20 -80.90 1498.00 -17.10
TORNTPHARM 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 2698.70 2782.85 1822.55 -0.63% -1.30% -0.21% -3.19% -1.61% -0.77% 6.12% 5.91% 4.48% Range:7.7% BO: 2734.7 R: 2782.85 57 77 2681.70 -17.00 2663.75 -34.95 2692.90 -5.80 2612.55 -86.15 2655.25 -43.45 2677.95 -20.75 2863.95 165.25 2858.10 159.40 2819.65 120.95
TORNTPHARM 2024/04/25 0.55 Sideways Bullish, VWAP-Support 2694.30 2744.00 1822.55 -0.12% -0.25% -1.92% -0.90% 1.50% -3.50% 0.16% 0.74% 6.30% Range:6.5% BO: 2686.45 R: 2699.0 62 209 2691.00 -3.30 2687.45 -6.85 2642.55 -51.75 2670.00 -24.30 2734.70 40.40 2599.90 -94.40 2698.70 4.40 2714.20 19.90 2863.95 169.65
TORNTPHARM 2024/05/14 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2630.65 2782.85 1822.55 0.70% 2.63% 2.59% 1.94% 1.26% 3.18% 5.69% 9.56% 5.36% Range:7.9% BO: 2734.7 R: 2782.85 51 -51 2648.95 18.30 2699.95 69.30 2698.70 68.05 2681.70 51.05 2663.75 33.10 2714.20 83.55 2780.40 149.75 2882.10 251.45 2771.70 141.05
TORNTPHARM 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2524.35 2782.85 1822.55 2.99% 3.18% 4.21% 4.94% 6.96% 3.49% 6.80% 12.94% 12.52% Range:7.9% BO: 2734.7 R: 2782.85 39 -129 2599.90 75.55 2604.60 80.25 2630.65 106.30 2648.95 124.60 2699.95 175.60 2612.55 88.20 2696.05 171.70 2851.00 326.65 2840.45 316.10
TORNTPHARM 2024/05/15 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2648.95 2782.85 1822.55 1.93% 1.88% 1.24% 0.56% 1.66% 0.34% 5.02% 8.98% 5.37% Range:7.9% BO: 2734.7 R: 2782.85 53 -13 2699.95 51.00 2698.70 49.75 2681.70 32.75 2663.75 14.80 2692.90 43.95 2658.05 9.10 2782.00 133.05 2886.85 237.90 2791.30 142.35
TORNTPHARM 2024/05/02 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2670.00 2744.00 1822.55 2.42% 1.77% -1.90% -3.09% -5.46% 1.12% -2.15% 0.90% 7.94% Range:6.5% BO: 2694.3 R: 2729.2 57 Cup and Handle 61 2734.70 64.70 2717.20 47.20 2619.35 -50.65 2587.55 -82.45 2524.35 -145.65 2699.95 29.95 2612.55 -57.45 2694.00 24.00 2882.10 212.10
TORNTPHARM 2024/04/24 1.03 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2686.45 2744.00 1822.55 0.29% 0.17% 0.04% -1.63% -0.61% -6.03% 0.50% -0.74% 5.90% Range:6.2% BO: 2675.35 R: 2689.7 61 238 2694.30 7.85 2691.00 4.55 2687.45 1.00 2642.55 -43.90 2670.00 -16.45 2524.35 -162.10 2699.95 13.50 2666.70 -19.75 2844.95 158.50
TOKYOPLAST 2024/05/24 0.11 Sideways Neutral, 50MA-Resist, VWAP-Resist 105.80 138.75 93.55 -0.66% -0.71% -1.80% -3.02% -2.55% 5.58% 3.90% 11.91% 14.07% Range:20.8% BO: 131.0 R: 138.05 45 -49 105.10 -0.70 105.05 -0.75 103.90 -1.90 102.60 -3.20 103.10 -2.70 111.70 5.90 109.93 4.13 118.40 12.60 120.69 14.89
TOKYOPLAST 2024/05/13 0.48 Sideways Neutral, VWAP-Support 104.05 138.75 93.55 1.83% 2.74% 3.94% 3.22% 0.43% 0.96% -6.05% 6.40% 13.79% Range:20.8% BO: 131.0 R: 138.05 42 -111 105.95 1.90 106.90 2.85 108.15 4.10 107.40 3.35 104.50 0.45 105.05 1.00 97.75 -6.30 110.71 6.66 118.40 14.35
TOKYOPLAST 2024/05/23 0.12 Sideways Neutral, 50MA-Resist, VWAP-Resist 105.50 138.75 93.55 0.28% -0.38% -0.43% -1.52% -2.75% -2.80% 4.94% 5.84% 16.19% Range:20.8% BO: 131.0 R: 138.05 45 -54 105.80 0.30 105.10 -0.40 105.05 -0.45 103.90 -1.60 102.60 -2.90 102.55 -2.95 110.71 5.21 111.66 6.16 122.58 17.08
TOKYOPLAST 2024/05/14 0.22 Sideways Neutral, 50MA-Resist, VWAP-Support 105.95 138.75 93.55 0.90% 2.08% 1.37% -1.37% -0.71% -1.93% -5.14% 3.76% 11.84% Range:20.8% BO: 131.0 R: 138.05 45 -82 106.90 0.95 108.15 2.20 107.40 1.45 104.50 -1.45 105.20 -0.75 103.90 -2.05 100.50 -5.45 109.93 3.98 118.49 12.54
TOKYOPLAST 2024/05/31 0.13 Weak Down Neutral, VWAP-Resist 103.10 138.75 93.55 0.34% -5.19% -2.52% -0.53% 8.34% 6.62% 10.41% 21.72% 15.63% Range:21.7% BO: 131.0 R: 138.05 41 -117 103.45 0.35 97.75 -5.35 100.50 -2.60 102.55 -0.55 111.70 8.60 109.93 6.83 113.83 10.73 125.49 22.39 119.21 16.11
TOKYOPLAST 2024/05/17 0.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.40 138.75 93.55 -2.70% -2.05% -1.77% -1.49% -2.14% -3.68% 2.92% 2.63% 13.13% Range:20.8% BO: 131.0 R: 138.05 47 Bearish Engulfing -52 104.50 -2.90 105.20 -2.20 105.50 -1.90 105.80 -1.60 105.10 -2.30 103.45 -3.95 110.54 3.14 110.22 2.82 121.50 14.10
TNPL 2024/05/15 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.15 331.00 245.05 -2.42% -2.16% -2.65% -3.14% -2.25% -10.58% -11.07% 1.25% -1.30% Range:12.5% BO: 290.25 R: 292.6 52 -19 268.50 -6.65 269.20 -5.95 267.85 -7.30 266.50 -8.65 268.95 -6.20 246.05 -29.10 244.70 -30.45 278.58 3.43 271.57 -3.58
TNPL 2024/04/29 0.72 Weak Up Bullish, VWAP-Support 274.10 331.00 245.05 0.24% 5.89% 5.40% 4.09% 2.52% 1.30% -2.77% -9.65% -3.99% Range:10.0% BO: 278.15 R: 0 59 91 274.75 0.65 290.25 16.15 288.90 14.80 285.30 11.20 281.00 6.90 277.65 3.55 266.50 -7.60 247.65 -26.45 263.16 -10.94
TNPL 2024/05/30 0.33 Weak Down Neutral, VWAP-Resist 246.05 331.00 245.05 0.65% 1.83% -5.71% -2.82% -0.55% 8.68% 12.01% 18.37% 9.98% Range:15.2% BO: 290.25 R: 292.6 30 -151 247.65 1.60 250.55 4.50 232.00 -14.05 239.10 -6.95 244.70 -1.35 267.41 21.36 275.61 29.56 291.25 45.20 270.60 24.55
TNPL 2024/05/08 0.78 Weak Up Bullish, VWAP-Resist 282.80 331.00 245.05 -3.80% -3.43% -3.91% -1.82% -2.71% -4.90% -13.00% -8.75% -2.54% Range:12.5% BO: 290.25 R: 292.6 60 70 272.05 -10.75 273.10 -9.70 271.75 -11.05 277.65 -5.15 275.15 -7.65 268.95 -13.85 246.05 -36.75 258.05 -24.75 275.61 -7.19
TNPL 2024/05/10 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 273.10 331.00 245.05 -0.49% 1.67% 0.75% -1.68% -1.43% -6.52% -8.26% -3.64% 2.30% Range:12.5% BO: 290.25 R: 292.6 51 -37 271.75 -1.35 277.65 4.55 275.15 2.05 268.50 -4.60 269.20 -3.90 255.30 -17.80 250.55 -22.55 263.16 -9.94 279.38 6.28
TNPL 2024/05/23 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 268.95 331.00 245.05 -1.15% -5.08% -6.43% -8.16% -8.51% -9.02% -0.57% 3.88% 5.19% Range:11.0% BO: 290.25 R: 292.6 47 -80 265.85 -3.10 255.30 -13.65 251.65 -17.30 247.00 -21.95 246.05 -22.90 244.70 -24.25 267.41 -1.54 279.38 10.43 282.90 13.95
TNPL 2024/05/24 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.85 331.00 245.05 -3.97% -5.34% -7.09% -7.45% -6.85% -5.00% 4.74% 4.45% 5.10% Range:8.8% BO: 290.25 R: 292.6 44 -89 255.30 -10.55 251.65 -14.20 247.00 -18.85 246.05 -19.80 247.65 -18.20 252.55 -13.30 278.46 12.61 277.69 11.84 279.40 13.55
TNPL 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 271.75 331.00 245.05 2.17% 1.25% -1.20% -0.94% -1.44% -7.40% -14.63% -1.60% 2.19% Range:12.5% BO: 290.25 R: 292.6 49 -57 277.65 5.90 275.15 3.40 268.50 -3.25 269.20 -2.55 267.85 -3.90 251.65 -20.10 232.00 -39.75 267.41 -4.34 277.69 5.94
TNPETRO 2024/04/23 0.39 Sideways Neutral, 20EMA-Support, VWAP-Support 86.15 114.00 77.50 2.90% 3.13% 1.74% 1.57% 0.64% -3.31% -1.33% 0.17% -3.71% Range:12.8% BO: 89.45 R: 90.15 49 -10 88.65 2.50 88.85 2.70 87.65 1.50 87.50 1.35 86.70 0.55 83.30 -2.85 85.00 -1.15 86.30 0.15 82.95 -3.20
TNPETRO 2024/04/19 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.65 114.00 77.50 2.57% 2.99% 5.98% 6.22% 4.78% 1.08% -1.55% 4.12% -3.53% Range:12.8% BO: 89.45 R: 90.15 43 -57 85.80 2.15 86.15 2.50 88.65 5.00 88.85 5.20 87.65 4.00 84.55 0.90 82.35 -1.30 87.10 3.45 80.70 -2.95
TNPETRO 2024/05/09 0.48 Sideways Neutral, VWAP-Resist 82.20 114.00 77.50 -0.24% 0.18% 1.82% 3.41% 5.66% 6.08% 0.30% 5.19% 16.95% Range:8.1% BO: 89.45 R: 91.95 38 Bearish Engulfing -117 82.00 -0.20 82.35 0.15 83.70 1.50 85.00 2.80 86.85 4.65 87.20 5.00 82.45 0.25 86.47 4.27 96.13 13.93
TNPETRO 2024/05/10 0.37 Sideways Neutral, VWAP-Resist 82.00 114.00 77.50 0.43% 2.07% 3.66% 5.91% 5.06% 5.24% 0.67% 5.74% 21.27% Range:7.7% BO: 88.85 R: 91.95 38 3 Outside Down -129 82.35 0.35 83.70 1.70 85.00 3.00 86.85 4.85 86.15 4.15 86.30 4.30 82.55 0.55 86.71 4.71 99.44 17.44
TNPETRO 2024/05/08 0.49 Sideways Neutral, VWAP-Resist 83.30 114.00 77.50 -1.32% -1.56% -1.14% 0.48% 2.04% 4.56% -0.42% 2.88% 9.04% Range:7.4% BO: 89.45 R: 91.95 41 -114 82.20 -1.10 82.00 -1.30 82.35 -0.95 83.70 0.40 85.00 1.70 87.10 3.80 82.95 -0.35 85.70 2.40 90.83 7.53
TNPETRO 2024/04/22 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.80 114.00 77.50 0.41% 3.32% 3.55% 2.16% 1.98% -3.44% -2.45% 1.63% -4.55% Range:12.8% BO: 89.45 R: 90.15 49 -21 86.15 0.35 88.65 2.85 88.85 3.05 87.65 1.85 87.50 1.70 82.85 -2.95 83.70 -2.10 87.20 1.40 81.90 -3.90
TNPETRO 2024/05/27 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.30 114.00 77.50 -2.55% -1.80% -3.88% -4.46% -4.35% -0.70% 5.41% 11.10% 14.88% Range:7.7% BO: 88.85 R: 91.95 51 Bearish Engulfing 58 84.10 -2.20 84.75 -1.55 82.95 -3.35 82.45 -3.85 82.55 -3.75 85.70 -0.60 90.97 4.67 95.88 9.58 99.14 12.84
TNPETRO 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.70 114.00 77.50 0.40% -0.69% -2.48% -4.44% -3.92% -1.96% 0.46% -4.79% 0.50% Range:12.8% BO: 89.45 R: 91.95 50 Cup and Handle 26 87.05 0.35 86.10 -0.60 84.55 -2.15 82.85 -3.85 83.30 -3.40 85.00 -1.70 87.10 0.40 82.55 -4.15 87.13 0.43
TNPETRO 2024/05/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.95 114.00 77.50 -0.60% -0.48% -2.71% -1.27% 0.00% 5.04% 9.50% 19.11% 17.71% Range:6.5% BO: 89.65 R: 0 41 -72 82.45 -0.50 82.55 -0.40 80.70 -2.25 81.90 -1.05 82.95 0.00 87.13 4.18 90.83 7.88 98.80 15.85 97.64 14.69
TMB 2024/04/30 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.00 600.00 450.95 -0.21% -1.30% -0.12% -0.42% -1.90% -4.31% -2.27% -5.88% -3.41% Range:4.5% BO: 498.9 R: 504.1 49 -36 485.00 -1.00 479.70 -6.30 485.40 -0.60 483.95 -2.05 476.75 -9.25 465.05 -20.95 474.95 -11.05 457.40 -28.60 469.45 -16.55
TMB 2024/05/27 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.30 600.00 450.95 0.01% -1.34% -3.18% -3.46% -3.15% 0.29% -0.51% 0.79% 1.78% Range:6.2% BO: 493.75 R: 499.9 45 37 472.35 0.05 465.95 -6.35 457.30 -15.00 455.95 -16.35 457.40 -14.90 473.65 1.35 469.90 -2.40 476.05 3.75 480.70 8.40
TMB 2024/04/26 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 487.95 600.00 450.95 0.10% -0.40% -0.60% -1.69% -0.52% -4.56% -4.16% -6.28% -2.96% Range:8.5% BO: 498.9 R: 504.1 51 -21 488.45 0.50 486.00 -1.95 485.00 -2.95 479.70 -8.25 485.40 -2.55 465.70 -22.25 467.65 -20.30 457.30 -30.65 473.50 -14.45
TMB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.00 600.00 450.95 -1.09% 0.08% -0.22% -1.70% -2.89% -4.09% -2.19% -5.39% -3.33% Range:3.4% BO: 498.9 R: 504.1 48 -48 479.70 -5.30 485.40 0.40 483.95 -1.05 476.75 -8.25 471.00 -14.00 465.15 -19.85 474.40 -10.60 458.85 -26.15 468.85 -16.15
TMB 2024/05/08 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.75 600.00 450.95 -1.21% -1.69% -2.32% -2.81% -2.45% -0.38% -4.08% -0.65% 1.42% Range:4.4% BO: 498.9 R: 504.1 41 3 Outside Down -119 471.00 -5.75 468.70 -8.05 465.70 -11.05 463.35 -13.40 465.05 -11.70 474.95 -1.80 457.30 -19.45 473.65 -3.10 483.50 6.75
TMB 2024/05/09 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 471.00 600.00 450.95 -0.49% -1.13% -1.62% -1.26% -1.24% 0.72% -3.20% 0.53% 2.03% Range:5.6% BO: 498.9 R: 504.1 37 -146 468.70 -2.30 465.70 -5.30 463.35 -7.65 465.05 -5.95 465.15 -5.85 474.40 3.40 455.95 -15.05 473.50 2.50 480.55 9.55
TMB 2024/05/15 0.30 Weak Down Neutral, VWAP-Resist 465.05 600.00 450.95 0.02% 0.11% 0.56% 0.82% 2.13% -1.67% 1.44% 1.04% 1.34% Range:6.8% BO: 496.9 R: 503.0 34 -110 465.15 0.10 465.55 0.50 467.65 2.60 468.85 3.80 474.95 9.90 457.30 -7.75 471.75 6.70 469.90 4.85 471.30 6.25
TITAN 2024/05/14 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3288.90 3886.95 3075.00 -0.62% 1.37% 2.20% 2.68% 2.89% 2.78% 0.87% 7.33% 2.79% Range:12.5% BO: 3711.2 R: 3720.35 32 -66 3268.55 -20.35 3333.90 45.00 3361.15 72.25 3377.00 88.10 3383.85 94.95 3380.40 91.50 3317.65 28.75 3530.05 241.15 3380.60 91.70
TITAN 2024/04/24 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3609.75 3886.95 3075.00 -1.07% -0.69% -0.14% -0.57% -1.14% -10.09% -7.64% -5.55% -4.59% Range:7.3% BO: 3801.8 R: 3838.3 45 Bearish Engulfing -47 3571.10 -38.65 3584.80 -24.95 3604.85 -4.90 3589.25 -20.50 3568.45 -41.30 3245.70 -364.05 3333.90 -275.85 3409.40 -200.35 3444.05 -165.70
TITAN 2024/05/13 0.78 Strong Down Neutral, VWAP-Resist 3253.65 3886.95 3075.00 1.08% 0.46% 2.47% 3.30% 3.79% 4.79% -0.45% 6.72% 3.66% Range:12.5% BO: 3711.2 R: 3761.0 28 Bearish Engulfing -85 3288.90 35.25 3268.55 14.90 3333.90 80.25 3361.15 107.50 3377.00 123.35 3409.40 155.75 3238.95 -14.70 3472.20 218.55 3372.75 119.10
TITAN 2024/05/10 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3289.85 3886.95 3075.00 -1.10% -0.03% -0.65% 1.34% 2.17% 3.45% -0.87% 2.81% 3.42% Range:13.4% BO: 3748.9 R: 3808.3 30 -95 3253.65 -36.20 3288.90 -0.95 3268.55 -21.30 3333.90 44.05 3361.15 71.30 3403.40 113.55 3261.20 -28.65 3382.30 92.45 3402.45 112.60
TITAN 2024/05/28 0.37 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3409.40 3886.95 3075.00 -0.85% -4.03% -4.91% -4.35% -5.00% 0.04% 1.55% -0.15% -5.41% Range:10.0% BO: 3604.85 R: 3619.5 47 Cup and Handle 80 3380.40 -29.00 3271.85 -137.55 3241.90 -167.50 3261.20 -148.20 3238.95 -170.45 3410.70 1.30 3462.35 52.95 3404.20 -5.20 3225.00 -184.40
TITAN 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3383.85 3886.95 3075.00 2.02% 0.84% 0.58% 0.76% -0.10% -1.96% -0.05% 0.84% -1.41% Range:10.7% BO: 3633.0 R: 3648.0 44 38 3452.05 68.20 3412.40 28.55 3403.40 19.55 3409.40 25.55 3380.40 -3.45 3317.65 -66.20 3382.30 -1.55 3412.35 28.50 3336.00 -47.85
TITAN 2024/04/22 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3596.75 3886.95 3075.00 1.01% 0.36% -0.71% -0.33% 0.23% -9.06% -8.56% -5.13% -7.76% Range:7.3% BO: 3801.8 R: 3838.3 44 -83 3633.00 36.25 3609.75 13.00 3571.10 -25.65 3584.80 -11.95 3604.85 8.10 3270.90 -325.85 3288.90 -307.85 3412.40 -184.35 3317.65 -279.10
TITAN 2024/05/29 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3380.40 3886.95 3075.00 -3.21% -4.10% -3.53% -4.18% -1.86% 0.06% 1.64% 1.51% -3.90% Range:10.0% BO: 3604.85 R: 3619.5 44 Cup and Handle 52 3271.85 -108.55 3241.90 -138.50 3261.20 -119.20 3238.95 -141.45 3317.65 -62.75 3382.30 1.90 3435.95 55.55 3431.45 51.05 3248.60 -131.80
TITAGARH 2024/04/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.35 1209.90 702.30 1.32% 5.25% 4.88% 4.88% 6.49% 12.18% 12.00% 25.97% 17.55% Range:17.1% BO: 992.1 R: 1010.0 60 141 1006.45 13.10 1045.55 52.20 1041.80 48.45 1041.80 48.45 1057.85 64.50 1114.35 121.00 1112.55 119.20 1251.30 257.95 1167.70 174.35
TITAGARH 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.65 1209.90 702.30 2.20% 11.37% 12.46% 14.49% 14.33% 28.54% 2.89% 36.23% 66.97% Range:18.0% BO: 1114.35 R: 1186.0 62 52 1112.55 23.90 1212.40 123.75 1224.35 135.70 1246.40 157.75 1244.65 156.00 1399.30 310.65 1120.10 31.45 1483.05 394.40 1817.75 729.10
TITAGARH 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 1227.10 1312.90 702.30 1.97% 2.32% 14.03% 10.68% 15.37% -1.50% 20.86% 43.75% 48.60% Range:20.8% BO: 1254.2 R: 1312.9 71 Cup and Handle, Bearish Engulfing 71 1251.30 24.20 1255.55 28.45 1399.30 172.20 1358.10 131.00 1415.70 188.60 1208.65 -18.45 1483.05 255.95 1764.00 536.90 1823.45 596.35
TITAGARH 2024/05/13 0.52 Strong Up Bullish, VWAP-Resist 1068.15 1209.90 702.30 1.92% 4.16% 13.50% 14.62% 16.69% 17.54% 12.08% 35.34% 65.15% Range:18.0% BO: 1114.35 R: 1186.0 59 35 1088.65 20.50 1112.55 44.40 1212.40 144.25 1224.35 156.20 1246.40 178.25 1255.55 187.40 1197.20 129.05 1445.65 377.50 1764.00 695.85
TITAGARH 2024/04/30 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.85 1209.90 702.30 0.12% 0.70% -2.24% 2.41% 5.34% 5.17% 18.56% 41.09% 36.66% Range:13.6% BO: 1045.55 R: 1069.0 70 117 1059.15 1.30 1065.30 7.45 1034.15 -23.70 1083.30 25.45 1114.35 56.50 1112.55 54.70 1254.20 196.35 1492.50 434.65 1445.65 387.80
TIRUMALCHM 2024/04/22 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.10 289.85 188.65 0.27% 0.14% -1.19% -1.73% -2.31% -5.88% -2.80% -6.78% -11.60% Range:16.9% BO: 280.45 R: 289.85 65 95 277.85 0.75 277.50 0.40 273.80 -3.30 272.30 -4.80 270.70 -6.40 260.80 -16.30 269.35 -7.75 258.30 -18.80 244.95 -32.15
TIRUMALCHM 2024/04/24 0.59 Strong Up Bullish, VWAP-Resist 277.50 289.85 188.65 -1.33% -1.87% -2.45% -1.19% -2.70% -8.70% -8.83% -7.55% -3.23% Range:16.6% BO: 280.45 R: 289.85 65 85 273.80 -3.70 272.30 -5.20 270.70 -6.80 274.20 -3.30 270.00 -7.50 253.35 -24.15 253.00 -24.50 256.55 -20.95 268.55 -8.95
TIRUMALCHM 2024/05/08 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.65 289.85 188.65 -4.27% -2.89% -0.94% 1.78% -3.34% -0.30% -3.78% 8.14% 17.02% Range:10.7% BO: 280.45 R: 289.85 51 -144 253.35 -11.30 257.00 -7.65 262.15 -2.50 269.35 4.70 255.80 -8.85 263.85 -0.80 254.65 -10.00 286.20 21.55 309.70 45.05
TIRUMALCHM 2024/05/22 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.30 289.85 188.65 0.98% -1.15% -2.35% -1.82% -2.89% -6.26% 9.91% 17.05% 20.07% Range:8.9% BO: 277.85 R: 283.0 49 -9 263.85 2.55 258.30 -3.00 255.15 -6.15 256.55 -4.75 253.75 -7.55 244.95 -16.35 287.20 25.90 305.85 44.55 313.75 52.45
TIRUMALCHM 2024/04/25 0.26 Strong Up Bullish, VWAP-Resist 273.80 289.85 188.65 -0.55% -1.13% 0.15% -1.39% -2.78% -6.14% -3.41% -7.32% 4.53% Range:16.6% BO: 280.45 R: 289.85 61 53 272.30 -1.50 270.70 -3.10 274.20 0.40 270.00 -3.80 266.20 -7.60 257.00 -16.80 264.45 -9.35 253.75 -20.05 286.20 12.40
TIRUMALCHM 2024/05/29 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 253.75 289.85 188.65 0.35% 0.26% 0.33% -6.29% -3.47% 13.18% 28.79% 20.97% 21.20% Range:7.7% BO: 274.2 R: 281.8 44 -83 254.65 0.90 254.40 0.65 254.60 0.85 237.80 -15.95 244.95 -8.80 287.20 33.45 326.80 73.05 306.95 53.20 307.55 53.80
TIRUMALCHM 2024/04/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.60 289.85 188.65 1.65% 1.93% 1.80% 0.44% -0.11% -1.08% -3.83% -3.21% -12.77% Range:18.6% BO: 280.45 R: 289.85 63 86 277.10 4.50 277.85 5.25 277.50 4.90 273.80 1.20 272.30 -0.30 269.65 -2.95 262.15 -10.45 263.85 -8.75 237.80 -34.80
TIPSINDLTD 2024/05/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support 439.20 530.95 314.05 0.79% -2.30% -3.47% -5.71% -2.48% -5.04% 1.23% 2.91% -0.54% Range:11.2% BO: 468.6 R: 479.0 45 -21 442.65 3.45 429.10 -10.10 423.95 -15.25 414.10 -25.10 428.30 -10.90 417.05 -22.15 444.60 5.40 452.00 12.80 436.85 -2.35
TIPSINDLTD 2024/05/14 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.15 530.95 314.05 -0.42% -0.44% 0.34% -2.73% -3.90% -1.84% -13.29% 4.56% -4.95% Range:11.2% BO: 479.0 R: 0 46 3 Outside Up -13 439.30 -1.85 439.20 -1.95 442.65 1.50 429.10 -12.05 423.95 -17.20 433.05 -8.10 382.50 -58.65 461.25 20.10 419.30 -21.85
TIPSINDLTD 2024/05/02 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.65 530.95 314.05 -0.70% -3.73% -6.44% -4.01% -2.89% -1.23% -3.68% -16.59% 3.73% Range:5.8% BO: 494.4 R: 0 38 3 Outside Down -283 441.55 -3.10 428.05 -16.60 416.00 -28.65 426.80 -17.85 431.80 -12.85 439.20 -5.45 428.30 -16.35 370.90 -73.75 461.25 16.60
TIPSINDLTD 2024/04/22 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 464.65 530.95 314.05 -0.87% -0.47% -0.68% -1.09% 0.85% -10.47% -5.06% -7.82% -17.68% Range:5.3% BO: 482.25 R: 494.4 49 -89 460.60 -4.05 462.45 -2.20 461.50 -3.15 459.60 -5.05 468.60 3.95 416.00 -48.65 441.15 -23.50 428.30 -36.35 382.50 -82.15
TIPSINDLTD 2024/05/03 0.39 Sideways Neutral, VWAP-Resist 441.55 530.95 314.05 -3.06% -5.79% -3.34% -2.21% -3.92% 0.25% -3.48% -13.37% 1.02% Range:6.4% BO: 494.4 R: 0 36 -286 428.05 -13.50 416.00 -25.55 426.80 -14.75 431.80 -9.75 424.25 -17.30 442.65 1.10 426.20 -15.35 382.50 -59.05 446.05 4.50
TIPSINDLTD 2024/04/24 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.45 530.95 314.05 -0.21% -0.62% 1.33% -0.14% -3.85% -6.63% -5.03% -9.48% -3.86% Range:4.4% BO: 494.4 R: 0 47 Bullish Engulfing -63 461.50 -0.95 459.60 -2.85 468.60 6.15 461.80 -0.65 444.65 -17.80 431.80 -30.65 439.20 -23.25 418.60 -43.85 444.60 -17.85
TIPSINDLTD 2024/05/17 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support 442.65 530.95 314.05 -3.06% -4.22% -6.45% -3.24% -3.72% -9.95% 2.18% 2.26% 2.30% Range:11.2% BO: 468.6 R: 479.0 47 10 429.10 -13.55 423.95 -18.70 414.10 -28.55 428.30 -14.35 426.20 -16.45 398.60 -44.05 452.30 9.65 452.65 10.00 452.85 10.20
TIPSFILMS 2024/05/28 0.29 Strong Down Neutral, VWAP-Resist 501.00 994.90 493.10 3.21% 3.57% 2.27% 3.64% 2.02% 15.18% 22.30% 13.58% 8.08% Range:33.4% BO: 752.4 R: 774.95 26 -158 517.10 16.10 518.90 17.90 512.35 11.35 519.25 18.25 511.10 10.10 577.05 76.05 612.70 111.70 569.05 68.05 541.50 40.50
TIPSFILMS 2024/05/21 0.14 Strong Down Neutral, VWAP-Resist 554.50 994.90 513.00 -3.89% -4.03% -6.96% -8.49% -9.65% -7.83% 4.07% 6.21% -0.69% Range:28.7% BO: 752.4 R: 774.95 33 Bearish Engulfing -56 532.95 -21.55 532.15 -22.35 515.90 -38.60 507.40 -47.10 501.00 -53.50 511.10 -43.40 577.05 22.55 588.95 34.45 550.65 -3.85
TIMKEN 2024/05/17 0.37 Strong Up Bullish, VWAP-Support 4215.40 4288.80 2524.50 -6.70% -6.41% -8.57% -1.78% -6.26% -3.18% -3.08% 8.24% 1.57% Range:30.5% BO: 4201.6 R: 4288.8 88 176 3933.05 -282.35 3945.25 -270.15 3854.35 -361.05 4140.25 -75.15 3951.50 -263.90 4081.45 -133.95 4085.45 -129.95 4562.55 347.15 4281.60 66.20
TIMKEN 2024/04/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.25 3453.30 2524.50 0.50% 0.98% 0.94% 5.37% 5.90% 9.06% 32.53% 28.20% 30.69% Range:11.6% BO: 3121.35 R: 3245.0 71 Cup and Handle 134 3186.10 15.85 3201.35 31.10 3200.05 29.80 3340.45 170.20 3357.25 187.00 3457.55 287.30 4201.60 1031.35 4064.15 893.90 4143.05 972.80
TIMKEN 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.35 3453.30 2524.50 -0.04% 4.35% 4.87% 5.89% 6.52% 9.34% 22.86% 24.88% 29.50% Range:12.1% BO: 3186.1 R: 3245.0 73 115 3200.05 -1.30 3340.45 139.10 3357.25 155.90 3389.90 188.55 3410.05 208.70 3500.25 298.90 3933.05 731.70 3997.80 796.45 4145.85 944.50
TIMKEN 2024/05/08 0.28 Strong Up Bullish, VWAP-Resist 3353.10 3453.30 2524.50 3.12% 1.42% 4.39% 11.32% 18.47% 14.95% 19.23% 21.84% 32.18% Range:16.3% BO: 3410.05 R: 3450.0 73 75 3457.55 104.45 3400.65 47.55 3500.25 147.15 3732.70 379.60 3972.45 619.35 3854.35 501.25 3997.80 644.70 4085.45 732.35 4432.00 1078.90
TIMKEN 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 3953.50 4348.40 2524.50 3.24% -1.93% -1.75% 4.46% 4.79% 15.83% 12.46% 11.71% -0.43% Range:20.8% BO: 4215.4 R: 4348.4 60 Bearish Engulfing 1 4081.45 127.95 3877.05 -76.45 3884.35 -69.15 4129.65 176.15 4143.05 189.55 4579.35 625.85 4446.20 492.70 4416.35 462.85 3936.65 -16.85
TIMETECHNO 2024/05/30 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.65 300.00 142.65 3.71% 8.28% -0.38% 0.94% 4.74% 15.53% 26.97% 26.03% 27.03% Range:12.2% BO: 289.15 R: 300.0 46 -66 275.50 9.85 287.65 22.00 264.65 -1.00 268.15 2.50 278.25 12.60 306.90 41.25 337.30 71.65 334.80 69.15 337.45 71.80
TIMETECHNO 2024/05/08 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 270.45 290.40 142.65 -6.08% -2.20% -2.16% 1.85% 3.59% 6.27% -1.77% 4.92% 24.72% Range:7.8% BO: 282.1 R: 290.4 55 3 Outside Down -14 254.00 -16.45 264.50 -5.95 264.60 -5.85 275.45 5.00 280.15 9.70 287.40 16.95 265.65 -4.80 283.75 13.30 337.30 66.85
TIMETECHNO 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 266.50 278.90 142.65 5.08% 3.13% 2.31% 0.75% 3.58% 1.48% 5.12% -0.32% 4.41% Range:30.1% BO: 277.4 R: 278.9 61 36 280.05 13.55 274.85 8.35 272.65 6.15 268.50 2.00 276.05 9.55 270.45 3.95 280.15 13.65 265.65 -0.85 278.25 11.75
TIMETECHNO 2024/05/29 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Support 272.20 300.00 142.65 -2.41% 1.21% 5.68% -2.77% -1.49% 8.58% 9.20% 22.08% 21.01% Range:12.2% BO: 289.15 R: 300.0 50 -33 265.65 -6.55 275.50 3.30 287.65 15.45 264.65 -7.55 268.15 -4.05 295.55 23.35 297.25 25.05 332.30 60.10 329.40 57.20
TIMETECHNO 2024/05/22 0.66 Weak Up Bullish, VWAP-Resist 286.00 300.00 142.65 0.49% -5.59% -7.12% -4.34% -4.83% -6.24% 3.34% 17.85% 15.89% Range:12.2% BO: 289.15 R: 300.0 60 88 287.40 1.40 270.00 -16.00 265.65 -20.35 273.60 -12.40 272.20 -13.80 268.15 -17.85 295.55 9.55 337.05 51.05 331.45 45.45
TIL 2024/06/03 0.12 Weak Up Bullish, VWAP-Support 254.00 588.85 142.19 -1.99% -3.94% -2.03% -0.08% 1.91% 3.86% 14.61% 31.30% 16.36% Range:30.4% BO: 256.0 R: 261.0 61 72 248.95 -5.05 244.00 -10.00 248.85 -5.15 253.80 -0.20 258.85 4.85 263.80 9.80 291.10 37.10 333.50 79.50 295.55 41.55
TIL 2024/06/04 0.05 Strong Up Bullish, VWAP-Support 248.95 588.85 142.19 -1.99% -0.04% 1.95% 3.98% 6.05% 8.07% 19.26% 31.29% 16.29% Range:30.4% BO: 256.0 R: 261.0 58 Cup and Handle 52 244.00 -4.95 248.85 -0.10 253.80 4.85 258.85 9.90 264.00 15.05 269.05 20.10 296.90 47.95 326.85 77.90 289.50 40.55
TIL 2024/05/17 0.15 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 206.30 588.85 142.19 10.23% 12.41% 14.64% 16.92% 19.24% 23.12% 25.47% 33.01% 55.67% Range:23.5% BO: 233.0 R: 237.65 46 10 227.40 21.10 231.90 25.60 236.50 30.20 241.20 34.90 246.00 39.70 254.00 47.70 258.85 52.55 274.40 68.10 321.15 114.85
TIL 2024/05/27 0.13 Weak Up Bullish 246.00 588.85 142.19 1.99% 4.02% 4.07% 1.99% 3.25% 5.22% 7.24% 23.09% 27.62% Range:27.5% BO: 241.2 R: 0 60 126 250.90 4.90 255.90 9.90 256.00 10.00 250.90 4.90 254.00 8.00 258.85 12.85 263.80 17.80 302.80 56.80 313.95 67.95
TIJARIA 2024/05/07 0.21 Unknown Bullish, VWAP-Resist 23.10 23.10 5.75 1.95% 0.00% 1.95% 3.90% 5.84% 18.40% 15.80% 1.08% -18.23% Range:44.4% BO: 22.65 R: 0 94 105 23.55 0.45 23.10 0.00 23.55 0.45 24.00 0.90 24.45 1.35 27.35 4.25 26.75 3.65 23.35 0.25 18.89 -4.21
TIJARIA 2024/05/06 0.35 Unknown Bullish, VWAP-Support 22.65 22.65 5.75 1.99% 3.97% 1.99% 3.97% 5.96% 18.54% 20.53% 5.08% -12.19% Range:44.4% BO: 22.25 R: 0 94 110 23.10 0.45 23.55 0.90 23.10 0.45 23.55 0.90 24.00 1.35 26.85 4.20 27.30 4.65 23.80 1.15 19.89 -2.76
TIJARIA 2024/05/02 0.46 Sideways Bullish, VWAP-Resist 21.85 21.85 5.75 1.83% 3.66% 5.72% 7.78% 5.72% 16.02% 29.98% 13.27% 0.92% Range:43.2% BO: 21.45 R: 0 93 132 22.25 0.40 22.65 0.80 23.10 1.25 23.55 1.70 23.10 1.25 25.35 3.50 28.40 6.55 24.75 2.90 22.05 0.20
TIJARIA 2024/05/17 0.06 Sideways Bullish, VWAP-Resist 25.85 25.85 5.75 3.87% 5.80% 7.74% 9.86% 7.74% -2.32% -14.20% -26.92% -30.99% Range:42.6% BO: 25.35 R: 0 92 143 26.85 1.00 27.35 1.50 27.85 2.00 28.40 2.55 27.85 2.00 25.25 -0.60 22.18 -3.67 18.89 -6.96 17.84 -8.01
TIJARIA 2024/05/30 0.06 Sideways Bullish 26.25 28.95 5.75 -1.90% -3.81% -5.71% -7.62% -9.33% -11.54% -31.66% -32.04% -40.34% Range:28.0% BO: 28.4 R: 28.95 69 3 25.75 -0.50 25.25 -1.00 24.75 -1.50 24.25 -2.00 23.80 -2.45 23.22 -3.03 17.94 -8.31 17.84 -8.41 15.66 -10.59
TIJARIA 2024/04/30 0.55 Sideways Bullish 21.45 21.45 5.75 1.86% 3.73% 5.59% 7.69% 9.79% 16.08% 29.84% 17.72% 8.25% Range:42.2% BO: 20.45 R: 0 92 151 21.85 0.40 22.25 0.80 22.65 1.20 23.10 1.65 23.55 2.10 24.90 3.45 27.85 6.40 25.25 3.80 23.22 1.77
TIJARIA 2024/05/14 0.10 Sideways Bullish 24.45 24.45 5.75 1.84% 3.68% 5.73% 9.82% 11.86% 9.41% -0.82% -9.82% -30.47% Range:42.3% BO: 24.0 R: 0 90 Cup and Handle 103 24.90 0.45 25.35 0.90 25.85 1.40 26.85 2.40 27.35 2.90 26.75 2.30 24.25 -0.20 22.05 -2.40 17.00 -7.45
TIINDIA 2024/04/25 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3573.85 4119.95 2879.25 1.40% 3.74% 4.72% 6.08% 6.87% 13.88% 6.46% 4.12% 10.79% Range:8.3% BO: 3805.9 R: 3845.0 48 51 3624.00 50.15 3707.60 133.75 3742.60 168.75 3791.00 217.15 3819.45 245.60 4069.95 496.10 3804.85 231.00 3721.00 147.15 3959.55 385.70
TIINDIA 2024/04/23 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3581.70 4119.95 2879.25 0.72% -0.22% 1.18% 3.52% 4.49% 11.97% 5.73% 6.30% 7.81% Range:8.3% BO: 3805.9 R: 3845.0 49 0 3607.40 25.70 3573.85 -7.85 3624.00 42.30 3707.60 125.90 3742.60 160.90 4010.55 428.85 3786.80 205.10 3807.30 225.60 3861.50 279.80
TIINDIA 2024/04/24 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3607.40 4119.95 2879.25 -0.93% 0.46% 2.78% 3.75% 5.09% 9.45% 4.37% 5.51% 8.96% Range:8.3% BO: 3805.9 R: 3845.0 51 55 3573.85 -33.55 3624.00 16.60 3707.60 100.20 3742.60 135.20 3791.00 183.60 3948.35 340.95 3765.10 157.70 3806.00 198.60 3930.75 323.35
TIINDIA 2024/05/09 0.59 Strong Up Bullish, VWAP-Support 3948.35 4119.95 2879.25 3.08% -0.34% -4.83% -4.09% -4.64% -3.12% -9.41% 2.94% 8.61% Range:13.0% BO: 4013.4 R: 4088.7 66 Cup and Handle 94 4069.95 121.60 3935.10 -13.25 3757.55 -190.80 3786.80 -161.55 3765.10 -183.25 3825.20 -123.15 3576.85 -371.50 4064.55 116.20 4288.15 339.80
TIINDIA 2024/05/23 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3824.65 4162.50 2879.25 0.01% -0.45% -0.49% -2.71% -3.26% 0.96% 10.78% 9.96% 10.65% Range:12.8% BO: 4069.95 R: 4162.5 53 -42 3825.20 0.55 3807.30 -17.35 3806.00 -18.65 3721.00 -103.65 3699.95 -124.70 3861.50 36.85 4237.00 412.35 4205.70 381.05 4231.80 407.15
TIINDIA 2024/05/24 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3825.20 4162.50 2879.25 -0.47% -0.50% -2.72% -3.27% -6.49% 2.76% 12.60% 10.65% 13.18% Range:12.2% BO: 4069.95 R: 4162.5 53 -24 3807.30 -17.90 3806.00 -19.20 3721.00 -104.20 3699.95 -125.25 3576.85 -248.35 3930.75 105.55 4307.00 481.80 4232.75 407.55 4329.25 504.05
TIIL 2024/04/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2289.90 2725.00 1532.50 0.31% -1.15% -2.12% -0.03% -0.36% -2.57% 0.70% 1.07% 15.71% Range:30.6% BO: 2349.45 R: 0 64 95 2297.05 7.15 2263.50 -26.40 2241.25 -48.65 2289.30 -0.60 2281.65 -8.25 2231.15 -58.75 2305.95 16.05 2314.35 24.45 2649.60 359.70
TIIL 2024/05/23 0.38 Strong Up Bullish, VWAP-Support 2368.70 2725.00 1532.50 1.94% -2.29% -1.33% 2.46% -3.05% 11.86% 16.32% 21.86% 30.16% Range:9.4% BO: 2382.0 R: 2397.0 63 104 2414.65 45.95 2314.35 -54.35 2337.20 -31.50 2426.95 58.25 2296.45 -72.25 2649.60 280.90 2755.30 386.60 2886.50 517.80 3083.15 714.45
TIIL 2024/05/22 0.60 Strong Up Bullish, VWAP-Support 2382.00 2725.00 1532.50 -0.56% 1.37% -2.84% -1.88% 1.89% 1.85% 14.85% 23.95% 22.18% Range:9.4% BO: 2372.25 R: 2397.0 65 126 2368.70 -13.30 2414.65 32.65 2314.35 -67.65 2337.20 -44.80 2426.95 44.95 2425.95 43.95 2735.75 353.75 2952.40 570.40 2910.40 528.40
TIIL 2024/05/06 0.42 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 2240.10 2725.00 1532.50 -1.93% -0.40% -3.66% -2.05% -1.63% 5.28% 4.33% 18.28% 30.57% Range:6.6% BO: 2380.0 R: 0 56 -97 2196.80 -43.30 2231.15 -8.95 2158.20 -81.90 2194.25 -45.85 2203.50 -36.60 2358.40 118.30 2337.20 97.10 2649.60 409.50 2925.00 684.90
TIIL 2024/05/07 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2196.80 2725.00 1532.50 1.56% -1.76% -0.12% 0.30% 3.35% 8.43% 10.48% 24.66% 37.86% Range:6.6% BO: 2380.0 R: 0 52 Bearish Engulfing -136 2231.15 34.35 2158.20 -38.60 2194.25 -2.55 2203.50 6.70 2270.35 73.55 2382.00 185.20 2426.95 230.15 2738.55 541.75 3028.60 831.80
TIIL 2024/05/02 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2269.75 2725.00 1532.50 -2.34% -1.31% -3.21% -1.70% -4.91% 2.37% 6.38% 4.93% 18.53% Range:13.9% BO: 2380.0 R: 0 60 31 2216.60 -53.15 2240.10 -29.65 2196.80 -72.95 2231.15 -38.60 2158.20 -111.55 2323.55 53.80 2414.65 144.90 2381.65 111.90 2690.35 420.60
TIIL 2024/05/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2216.60 2725.00 1532.50 1.06% -0.89% 0.66% -2.63% -1.01% 7.02% 4.41% 9.44% 26.23% Range:6.6% BO: 2380.0 R: 0 54 Bearish Engulfing -33 2240.10 23.50 2196.80 -19.80 2231.15 14.55 2158.20 -58.40 2194.25 -22.35 2372.25 155.65 2314.35 97.75 2425.95 209.35 2798.10 581.50
TIIL 2024/05/14 0.27 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2270.35 2725.00 1532.50 1.57% 2.34% 4.49% 3.88% 4.92% 6.90% 6.85% 18.50% 29.63% Range:6.4% BO: 2380.0 R: 0 57 16 2305.95 35.60 2323.55 53.20 2372.25 101.90 2358.40 88.05 2382.00 111.65 2426.95 156.60 2425.95 155.60 2690.35 420.00 2943.15 672.80
TIDEWATER 2024/05/09 0.61 Strong Up Bullish, VWAP-Resist 1785.30 1870.00 1108.25 -0.52% -0.62% 5.86% 6.70% 5.77% 4.50% 0.25% 6.73% 14.89% Range:14.6% BO: 1835.45 R: 1870.0 64 48 1775.95 -9.35 1774.20 -11.10 1890.00 104.70 1904.90 119.60 1888.25 102.95 1865.55 80.25 1789.75 4.45 1905.50 120.20 2051.15 265.85
TIDEWATER 2024/04/23 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 1586.10 1834.75 1108.25 5.56% 8.00% 11.75% 14.34% 12.58% 13.24% 20.10% 17.81% 12.02% Range:15.0% BO: 1636.45 R: 1675.0 55 1 1674.30 88.20 1713.05 126.95 1772.40 186.30 1813.50 227.40 1785.70 199.60 1796.10 210.00 1904.90 318.80 1868.65 282.55 1776.75 190.65
TIDEWATER 2024/05/29 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1803.45 1990.70 1108.25 0.58% -0.76% 1.50% -5.69% -3.45% 5.01% 7.13% 31.66% 32.83% Range:8.9% BO: 1945.9 R: 1990.7 51 3 Outside Down -72 1813.95 10.50 1789.75 -13.70 1830.50 27.05 1700.85 -102.60 1741.20 -62.25 1893.85 90.40 1932.10 128.65 2374.40 570.95 2395.60 592.15
TIDEWATER 2024/04/30 0.85 Strong Up Bullish, VWAP-Resist 1785.70 1839.00 1108.25 2.79% 2.10% 1.49% -0.06% 0.58% 6.68% 4.59% 2.51% 6.81% Range:23.0% BO: 1813.5 R: 1839.0 71 Bearish Engulfing 138 1835.45 49.75 1823.15 37.45 1812.30 26.60 1784.70 -1.00 1796.10 10.40 1904.90 119.20 1867.65 81.95 1830.50 44.80 1907.30 121.60
TIDEWATER 2024/05/10 0.35 Strong Up Bullish, VWAP-Support 1775.95 1870.00 1108.25 -0.10% 6.42% 7.26% 6.32% 7.02% 5.22% 3.07% 6.64% 20.74% Range:14.6% BO: 1835.45 R: 1870.0 62 Bearish Engulfing 20 1774.20 -1.75 1890.00 114.05 1904.90 128.95 1888.25 112.30 1900.70 124.75 1868.65 92.70 1830.50 54.55 1893.85 117.90 2144.30 368.35
TIDEWATER 2024/05/24 0.36 Strong Up Bullish, VWAP-Resist 1865.55 1990.70 1108.25 0.17% -1.91% -3.33% -2.77% -4.06% -2.49% 2.01% 16.02% 28.89% Range:18.5% BO: 1945.9 R: 1990.7 61 23 1868.65 3.10 1830.00 -35.55 1803.45 -62.10 1813.95 -51.60 1789.75 -75.80 1819.10 -46.45 1903.00 37.45 2164.50 298.95 2404.45 538.90
TIDEWATER 2024/04/19 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1585.45 1834.75 1108.25 0.86% 0.04% 5.60% 8.05% 11.79% 14.31% 11.91% 17.80% 7.28% Range:15.0% BO: 1636.45 R: 1675.0 55 23 1599.15 13.70 1586.10 0.65 1674.30 88.85 1713.05 127.60 1772.40 186.95 1812.30 226.85 1774.20 188.75 1867.65 282.20 1700.85 115.40
TI 2024/05/09 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 222.10 291.40 177.00 -1.17% -0.65% 1.26% 4.50% 4.37% 3.89% 3.47% 27.05% 16.70% Range:10.5% BO: 240.75 R: 244.2 46 -118 219.50 -2.60 220.65 -1.45 224.90 2.80 232.10 10.00 231.80 9.70 230.75 8.65 229.80 7.70 282.17 60.07 259.19 37.09
TI 2024/04/26 0.26 Weak Up Bullish, VWAP-Resist 231.85 291.40 177.00 -0.37% 2.18% 3.84% 1.98% -0.82% -4.83% 3.21% -3.75% 21.70% Range:16.3% BO: 235.75 R: 243.6 58 81 231.00 -0.85 236.90 5.05 240.75 8.90 236.45 4.60 229.95 -1.90 220.65 -11.20 239.30 7.45 223.15 -8.70 282.17 50.32
TI 2024/04/19 0.35 Strong Up Bullish, VWAP-Resist 223.80 291.40 177.00 1.61% 3.46% 5.34% 4.94% 3.60% 2.75% -1.41% 3.31% -1.83% Range:18.9% BO: 233.4 R: 238.4 55 46 227.40 3.60 231.55 7.75 235.75 11.95 234.85 11.05 231.85 8.05 229.95 6.15 220.65 -3.15 231.20 7.40 219.70 -4.10
TI 2024/05/14 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.90 291.40 177.00 3.20% 3.07% 3.85% 6.40% 1.00% 0.00% 9.92% 19.48% 10.24% Range:8.8% BO: 240.75 R: 244.2 49 -83 232.10 7.20 231.80 6.90 233.55 8.65 239.30 14.40 227.15 2.25 224.90 0.00 247.20 22.30 268.71 43.81 247.94 23.04
TI 2024/05/10 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 219.50 291.40 177.00 0.52% 2.46% 5.74% 5.60% 6.40% 5.72% 7.40% 26.31% 15.38% Range:10.5% BO: 240.75 R: 244.2 44 -197 220.65 1.15 224.90 5.40 232.10 12.60 231.80 12.30 233.55 14.05 232.05 12.55 235.75 16.25 277.25 57.75 253.27 33.77
TI 2024/04/22 0.30 Weak Up Bullish, VWAP-Resist 227.40 291.40 177.00 1.82% 3.67% 3.28% 1.96% 1.58% 1.25% -1.10% 1.47% 8.71% Range:18.9% BO: 233.4 R: 238.4 57 80 231.55 4.15 235.75 8.35 234.85 7.45 231.85 4.45 231.00 3.60 230.25 2.85 224.90 -2.50 230.75 3.35 247.20 19.80
THYROCARE 2024/05/21 0.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 634.90 722.65 506.80 -1.28% -0.89% -1.10% -2.28% -2.16% -8.21% 1.02% 0.23% 0.92% Range:6.6% BO: 659.95 R: 682.1 50 9 626.80 -8.10 629.25 -5.65 627.90 -7.00 620.40 -14.50 621.20 -13.70 582.75 -52.15 641.35 6.45 636.35 1.45 640.75 5.85
THYROCARE 2024/05/06 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.10 722.65 506.80 -0.10% -0.78% 0.23% 0.81% -0.29% 2.22% 0.02% -1.88% 2.67% Range:6.9% BO: 659.95 R: 682.1 43 -73 620.45 -0.65 616.25 -4.85 622.50 1.40 626.10 5.00 619.30 -1.80 634.90 13.80 621.20 0.10 609.40 -11.70 637.70 16.60
THYROCARE 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 659.80 722.65 506.80 -0.73% -1.39% -2.25% -2.37% -4.36% -5.11% -1.52% -6.81% -4.28% Range:14.6% BO: 659.95 R: 682.1 63 152 655.00 -4.80 650.65 -9.15 644.95 -14.85 644.15 -15.65 631.05 -28.75 626.10 -33.70 649.80 -10.00 614.85 -44.95 631.55 -28.25
THYROCARE 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 650.65 722.65 506.80 -0.88% -1.00% -3.01% -4.54% -4.64% -0.52% -3.67% -5.91% 1.71% Range:14.6% BO: 659.95 R: 682.1 58 3 Outside Down 80 644.95 -5.70 644.15 -6.50 631.05 -19.60 621.10 -29.55 620.45 -30.20 647.25 -3.40 626.80 -23.85 612.20 -38.45 661.75 11.10
THYROCARE 2024/05/16 0.36 Sideways Bullish, VWAP-Resist 650.90 722.65 506.80 -0.17% -2.46% -3.70% -3.33% -3.53% -5.95% -5.58% -2.03% -0.02% Range:6.6% BO: 659.95 R: 682.1 58 79 649.80 -1.10 634.90 -16.00 626.80 -24.10 629.25 -21.65 627.90 -23.00 612.20 -38.70 614.55 -36.35 637.70 -13.20 650.75 -0.15
THYROCARE 2024/05/23 0.29 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 629.25 722.65 506.80 -0.21% -1.41% -1.28% -2.29% -1.41% -3.15% 4.10% 0.46% 2.42% Range:6.6% BO: 659.95 R: 682.1 47 -37 627.90 -1.35 620.40 -8.85 621.20 -8.05 614.85 -14.40 620.40 -8.85 609.40 -19.85 655.05 25.80 632.15 2.90 644.50 15.25
THYROCARE 2024/05/07 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.45 722.65 506.80 -0.68% 0.33% 0.91% -0.19% 4.32% 1.02% -0.90% -0.95% 4.55% Range:6.7% BO: 659.95 R: 682.1 43 -97 616.25 -4.20 622.50 2.05 626.10 5.65 619.30 -1.15 647.25 26.80 626.80 6.35 614.85 -5.60 614.55 -5.90 648.70 28.25
THYROCARE 2024/05/24 0.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.90 722.65 506.80 -1.19% -1.07% -2.08% -1.19% -2.50% -2.13% 4.02% -0.19% 1.35% Range:6.6% BO: 659.95 R: 682.1 46 -33 620.40 -7.50 621.20 -6.70 614.85 -13.05 620.40 -7.50 612.20 -15.70 614.55 -13.35 653.15 25.25 626.70 -1.20 636.40 8.50
THOMASCOTT 2024/05/03 0.09 Strong Down Neutral, VWAP-Resist 252.15 360.20 116.65 -2.00% -3.97% -2.06% -0.12% -1.21% -5.20% -6.96% -4.54% 5.06% Range:20.4% BO: 309.55 R: 314.0 36 -79 247.10 -5.05 242.15 -10.00 246.95 -5.20 251.85 -0.30 249.10 -3.05 239.05 -13.10 234.60 -17.55 240.70 -11.45 264.90 12.75
THOMASCOTT 2024/05/13 0.15 Weak Down Neutral 244.15 360.20 116.65 1.99% 1.54% -0.49% -2.09% -2.11% -2.01% 3.48% -1.02% 14.97% Range:15.5% BO: 286.4 R: 293.5 36 -87 249.00 4.85 247.90 3.75 242.95 -1.20 239.05 -5.10 239.00 -5.15 239.25 -4.90 252.65 8.50 241.65 -2.50 280.70 36.55
THOMASCOTT 2024/04/26 0.09 Weak Down Neutral, VWAP-Resist 267.00 360.20 116.65 -1.99% -3.75% -3.75% -5.56% -7.45% -8.56% -10.49% -6.80% -11.29% Range:20.4% BO: 309.55 R: 314.0 42 -5 261.70 -5.30 257.00 -10.00 257.00 -10.00 252.15 -14.85 247.10 -19.90 244.15 -22.85 239.00 -28.00 248.85 -18.15 236.85 -30.15
THOMASCOTT 2024/04/25 0.70 Weak Down Neutral, VWAP-Resist 271.70 360.20 116.65 -1.73% -3.68% -5.41% -5.41% -7.20% -8.32% -12.02% -10.20% -10.12% Range:20.4% BO: 309.55 R: 314.0 44 4 267.00 -4.70 261.70 -10.00 257.00 -14.70 257.00 -14.70 252.15 -19.55 249.10 -22.60 239.05 -32.65 244.00 -27.70 244.20 -27.50
THOMASCOTT 2024/05/17 0.10 Weak Down Neutral, VWAP-Resist 239.05 360.20 116.65 -0.02% -1.55% -3.51% -3.79% -1.86% 2.41% 2.15% 22.15% 12.95% Range:16.5% BO: 286.4 R: 293.5 34 -105 239.00 -0.05 235.35 -3.70 230.65 -8.40 230.00 -9.05 234.60 -4.45 244.80 5.75 244.20 5.15 292.00 52.95 270.00 30.95
THOMASCOOK 2024/05/23 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 214.35 227.70 113.55 -1.84% -4.85% -4.04% 0.28% -3.29% -3.90% 0.92% 13.78% 20.09% Range:11.4% BO: 224.95 R: 227.7 59 49 210.40 -3.95 203.95 -10.40 205.70 -8.65 214.95 0.60 207.30 -7.05 206.00 -8.35 216.33 1.98 243.89 29.54 257.41 43.06
THOMASCOOK 2024/04/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 215.20 218.20 113.55 -1.42% -5.07% -4.11% -5.32% -4.79% -7.39% -1.79% -4.41% 0.79% Range:30.0% BO: 208.3 R: 214.9 81 146 212.15 -3.05 204.30 -10.90 206.35 -8.85 203.75 -11.45 204.90 -10.30 199.30 -15.90 211.35 -3.85 205.70 -9.50 216.90 1.70
THOMASCOOK 2024/05/17 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.75 227.70 113.55 -1.29% 1.17% 0.28% -1.57% -4.58% -2.18% 0.51% 10.76% 16.71% Range:14.6% BO: 224.95 R: 227.7 60 59 211.00 -2.75 216.25 2.50 214.35 0.60 210.40 -3.35 203.95 -9.80 209.10 -4.65 214.85 1.10 236.75 23.00 249.46 35.71
THOMASCOOK 2024/05/10 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 200.65 222.50 113.55 6.11% 12.11% 9.27% 5.33% 6.53% 1.64% 4.21% 8.30% 21.55% Range:19.7% BO: 215.2 R: 222.5 57 -124 212.90 12.25 224.95 24.30 219.25 18.60 211.35 10.70 213.75 13.10 203.95 3.30 209.10 8.45 217.31 16.66 243.89 43.24
THOMASCOOK 2024/04/23 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.30 214.90 113.55 3.31% 1.85% -1.92% -0.94% -2.18% 0.55% 5.26% -2.09% -1.10% Range:29.3% BO: 200.45 R: 206.9 79 Cup and Handle 150 215.20 6.90 212.15 3.85 204.30 -4.00 206.35 -1.95 203.75 -4.55 209.45 1.15 219.25 10.95 203.95 -4.35 206.00 -2.30
THOMASCOOK 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 203.75 222.50 113.55 0.56% 0.44% -0.83% -0.12% 2.80% 7.61% 5.20% 2.63% 6.17% Range:25.0% BO: 215.2 R: 222.5 65 Cup and Handle, Bearish Engulfing 51 204.90 1.15 204.65 0.90 202.05 -1.70 203.50 -0.25 209.45 5.70 219.25 15.50 214.35 10.60 209.10 5.35 216.33 12.58
THOMASCOOK 2024/04/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 206.35 222.50 113.55 -1.26% -0.70% -0.82% -2.08% -1.38% 9.01% 4.80% 0.78% 5.31% Range:25.1% BO: 215.2 R: 222.5 69 59 203.75 -2.60 204.90 -1.45 204.65 -1.70 202.05 -4.30 203.50 -2.85 224.95 18.60 216.25 9.90 207.95 1.60 217.31 10.96
THOMASCOOK 2024/04/25 0.99 Strong Up Bullish, VWAP-Resist 212.15 222.50 113.55 -3.70% -2.73% -3.96% -3.42% -3.54% -5.42% 0.75% 1.32% 1.27% Range:27.3% BO: 215.2 R: 218.2 77 119 204.30 -7.85 206.35 -5.80 203.75 -8.40 204.90 -7.25 204.65 -7.50 200.65 -11.50 213.75 1.60 214.95 2.80 214.85 2.70
THOMASCOOK 2024/05/24 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 210.40 227.70 113.55 -3.07% -2.23% 2.16% -1.47% -1.16% 3.09% 2.28% 15.45% 20.04% Range:11.4% BO: 224.95 R: 227.7 55 11 203.95 -6.45 205.70 -4.70 214.95 4.55 207.30 -3.10 207.95 -2.45 216.90 6.50 215.19 4.79 242.90 32.50 252.56 42.16
THERMAX 2024/04/26 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4367.80 4978.90 2500.25 1.98% 6.91% 7.52% 9.14% 6.51% 5.53% 14.50% 24.20% 19.04% Range:19.0% BO: 4811.9 R: 4978.9 52 -150 4454.50 86.70 4669.60 301.80 4696.30 328.50 4766.90 399.10 4652.25 284.45 4609.25 241.45 5001.25 633.45 5424.60 1056.80 5199.30 831.50
THERMAX 2024/05/10 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4581.90 4978.90 2500.25 0.60% 2.48% 11.04% 7.92% 7.84% 15.58% 23.50% 17.79% 11.65% Range:10.6% BO: 4811.9 R: 4978.9 54 -22 4609.25 27.35 4695.55 113.65 5087.80 505.90 4944.80 362.90 4941.25 359.35 5295.70 713.80 5658.60 1076.70 5397.10 815.20 5115.65 533.75
THERMAX 2024/05/07 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4558.70 4978.90 2500.25 2.97% -1.61% 0.51% 1.11% 3.00% 10.38% 15.90% 14.64% 12.75% Range:10.6% BO: 4811.9 R: 4978.9 55 -19 4693.95 135.25 4485.35 -73.35 4581.90 23.20 4609.25 50.55 4695.55 136.85 5031.90 473.20 5283.75 725.05 5226.10 667.40 5140.15 581.45
THERMAX 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4652.25 4978.90 2500.25 -2.01% 0.90% -3.59% -1.51% -0.92% 7.50% 14.99% 13.11% 10.00% Range:10.6% BO: 4811.9 R: 4978.9 60 19 4558.70 -93.55 4693.95 41.70 4485.35 -166.90 4581.90 -70.35 4609.25 -43.00 5001.25 349.00 5349.65 697.40 5262.20 609.95 5117.30 465.05
THERMAX 2024/05/21 0.97 Strong Up Bullish, VWAP-Resist 5001.25 5382.40 2500.25 0.61% 3.27% 2.85% 5.89% 6.97% 5.52% 3.96% 0.75% 5.86% Range:15.5% BO: 5087.8 R: 5382.4 64 110 5031.90 30.65 5164.80 163.55 5143.60 142.35 5295.70 294.45 5349.65 348.40 5277.30 276.05 5199.30 198.05 5038.55 37.30 5294.55 293.30
THERMAX 2024/04/24 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4436.40 4978.90 2500.25 -3.07% -1.55% 0.41% 5.26% 5.86% 1.10% 11.46% 20.59% 17.80% Range:23.4% BO: 4811.9 R: 4978.9 56 -87 4300.30 -136.10 4367.80 -68.60 4454.50 18.10 4669.60 233.20 4696.30 259.90 4485.35 48.95 4944.80 508.40 5349.65 913.25 5226.10 789.70
THERMAX 2024/04/25 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4300.30 4978.90 2500.25 1.57% 3.59% 8.59% 9.21% 10.85% 6.55% 14.90% 22.87% 20.03% Range:19.8% BO: 4811.9 R: 4978.9 49 -183 4367.80 67.50 4454.50 154.20 4669.60 369.30 4696.30 396.00 4766.90 466.60 4581.90 281.60 4941.25 640.95 5283.75 983.45 5161.75 861.45
THERMAX 2024/06/03 0.45 Strong Up Bullish, VWAP-Support 5658.60 5699.90 2500.25 -6.74% -9.33% -7.01% -7.64% -8.78% -7.08% -9.60% -6.53% -9.90% Range:20.7% BO: 5424.6 R: 5569.0 75 159 5277.30 -381.30 5130.70 -527.90 5262.20 -396.40 5226.10 -432.50 5161.75 -496.85 5257.80 -400.80 5115.65 -542.95 5289.00 -369.60 5098.60 -560.00
THEMISMED 2024/05/22 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 204.25 259.40 142.00 4.28% 4.41% 3.33% 1.27% 0.61% -0.32% 7.00% 5.53% 0.71% Range:9.5% BO: 225.2 R: 228.85 41 -59 213.00 8.75 213.25 9.00 211.05 6.80 206.85 2.60 205.50 1.25 203.60 -0.65 218.54 14.29 215.54 11.29 205.71 1.46
THEMISMED 2024/05/29 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 205.50 259.40 142.00 0.51% -1.34% 2.19% -7.20% -0.92% 6.35% 7.76% 2.08% 11.64% Range:9.5% BO: 225.2 R: 228.85 43 -58 206.55 1.05 202.75 -2.75 210.00 4.50 190.70 -14.80 203.60 -1.90 218.54 13.04 221.45 15.95 209.78 4.28 229.42 23.92
THEMISMED 2024/05/28 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 206.85 259.40 142.00 -0.65% -0.15% -1.98% 1.52% -7.81% 5.74% 7.10% 1.37% 12.54% Range:9.5% BO: 225.2 R: 228.85 44 -35 205.50 -1.35 206.55 -0.30 202.75 -4.10 210.00 3.15 190.70 -16.15 218.72 11.87 221.54 14.69 209.69 2.84 232.78 25.93
THEMISMED 2024/05/03 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.10 259.40 142.00 -0.60% 0.51% -0.40% -3.18% -2.84% -2.21% -1.88% -5.35% 0.86% Range:10.2% BO: 230.9 R: 235.75 47 45 213.80 -1.30 216.20 1.10 214.25 -0.85 208.25 -6.85 209.00 -6.10 210.35 -4.75 211.05 -4.05 203.60 -11.50 216.96 1.86
THEMISMED 2024/04/19 0.34 Sideways Neutral, VWAP-Support 209.00 259.40 142.00 -0.79% 1.84% 0.24% 0.55% 3.54% 2.30% -1.82% 1.91% -8.76% Range:9.7% BO: 230.9 R: 235.75 39 -116 207.35 -1.65 212.85 3.85 209.50 0.50 210.15 1.15 216.40 7.40 213.80 4.80 205.20 -3.80 213.00 4.00 190.70 -18.30
THEMISMED 2024/05/09 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.25 259.40 142.00 0.36% -1.46% -0.55% -2.14% -1.73% 2.40% -2.64% 5.03% 3.50% Range:10.2% BO: 230.9 R: 234.35 41 3 Outside Down -73 209.00 0.75 205.20 -3.05 207.10 -1.15 203.80 -4.45 204.65 -3.60 213.25 5.00 202.75 -5.50 218.72 10.47 215.54 7.29
THEMISMED 2024/05/27 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.05 259.40 142.00 -1.99% -2.63% -2.13% -3.93% -0.50% 2.49% 2.80% -0.61% 13.85% Range:9.5% BO: 225.2 R: 228.85 48 84 206.85 -4.20 205.50 -5.55 206.55 -4.50 202.75 -8.30 210.00 -1.05 216.31 5.26 216.96 5.91 209.76 -1.29 240.28 29.23
THEJO 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 2892.80 3090.00 1705.25 5.90% 10.34% 8.61% 6.22% 7.03% -2.71% -1.84% -5.82% -9.14% Range:24.2% BO: 3011.5 R: 3090.0 61 Bearish Engulfing 123 3063.45 170.65 3192.05 299.25 3142.00 249.20 3072.65 179.85 3096.30 203.50 2814.45 -78.35 2839.65 -53.15 2724.50 -168.30 2628.40 -264.40
THEJO 2024/05/17 0.38 Strong Up Bullish, VWAP-Resist 2817.00 3250.00 1705.25 0.58% 1.10% -1.85% -0.69% -0.21% -7.27% -0.26% 8.15% 24.05% Range:13.3% BO: 3192.05 R: 3250.0 47 -86 2833.25 16.25 2848.00 31.00 2764.75 -52.25 2797.70 -19.30 2811.20 -5.80 2612.20 -204.80 2809.55 -7.45 3046.65 229.65 3494.60 677.60
THEJO 2024/05/06 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2951.80 3250.00 1705.25 -0.94% -1.98% -4.65% -4.39% -1.39% -4.02% -7.70% -12.61% -2.46% Range:17.4% BO: 3192.05 R: 3250.0 55 8 2924.00 -27.80 2893.45 -58.35 2814.45 -137.35 2822.20 -129.60 2910.85 -40.95 2833.25 -118.55 2724.50 -227.30 2579.50 -372.30 2879.25 -72.55
THEJO 2024/05/31 0.29 Strong Down Neutral, VWAP-Resist 2631.90 3250.00 1705.25 -0.75% -8.96% -7.16% -1.99% -0.13% 3.05% 15.88% 34.16% 31.65% Range:15.0% BO: 3096.3 R: 3219.85 37 -156 2612.20 -19.70 2396.05 -235.85 2443.40 -188.50 2579.50 -52.40 2628.40 -3.50 2712.15 80.25 3049.90 418.00 3531.00 899.10 3465.00 833.10
THEJO 2024/05/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2893.45 3250.00 1705.25 -2.73% -2.46% 0.60% 1.36% -1.09% -4.45% -7.93% -2.90% 6.47% Range:17.4% BO: 3192.05 R: 3250.0 52 -64 2814.45 -79.00 2822.20 -71.25 2910.85 17.40 2932.85 39.40 2862.00 -31.45 2764.75 -128.70 2663.95 -229.50 2809.55 -83.90 3080.80 187.35
THEJO 2024/05/10 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2822.20 3250.00 1705.25 3.14% 3.92% 1.41% 0.62% -0.18% -0.39% -7.44% -1.70% 5.36% Range:17.4% BO: 3192.05 R: 3250.0 49 -128 2910.85 88.65 2932.85 110.65 2862.00 39.80 2839.65 17.45 2817.00 -5.20 2811.20 -11.00 2612.20 -210.00 2774.20 -48.00 2973.45 151.25
THEINVEST 2024/05/29 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 139.70 171.85 77.45 0.32% -0.64% -1.40% -6.30% -6.05% 1.43% -0.34% 11.28% 36.46% Range:11.6% BO: 156.25 R: 159.95 42 -107 140.15 0.45 138.80 -0.90 137.75 -1.95 130.90 -8.80 131.25 -8.45 141.70 2.00 139.22 -0.48 155.46 15.76 190.63 50.93
THEINVEST 2024/05/30 0.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.15 171.85 77.45 -0.96% -1.71% -6.60% -6.35% -1.89% 1.02% 0.58% 10.83% 30.25% Range:11.6% BO: 156.25 R: 159.95 43 -70 138.80 -1.35 137.75 -2.40 130.90 -9.25 131.25 -8.90 137.50 -2.65 141.58 1.43 140.96 0.81 155.33 15.18 182.55 42.40
THEINVEST 2024/05/02 0.82 Sideways Bullish, VWAP-Resist 152.90 171.85 77.45 0.59% 2.19% -1.93% -2.22% -0.75% -4.64% -6.77% -14.39% -6.05% Range:12.7% BO: 157.7 R: 0 65 143 153.80 0.90 156.25 3.35 149.95 -2.95 149.50 -3.40 151.75 -1.15 145.80 -7.10 142.55 -10.35 130.90 -22.00 143.65 -9.25
THEINVEST 2024/05/21 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.35 171.85 77.45 -1.09% -4.72% -3.26% -3.97% -6.24% -11.16% -3.78% -4.34% 15.96% Range:10.4% BO: 156.25 R: 159.95 52 -7 145.75 -1.60 140.40 -6.95 142.55 -4.80 141.50 -5.85 138.15 -9.20 130.90 -16.45 141.78 -5.57 140.96 -6.39 170.86 23.51
THANGAMAYL 2024/05/30 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1239.90 1549.50 1140.00 -0.04% 0.67% -3.17% 2.58% 7.87% 13.77% 32.76% 40.64% 42.55% Range:8.6% BO: 1315.15 R: 1333.0 42 -14 1239.40 -0.50 1248.20 8.30 1200.65 -39.25 1271.85 31.95 1337.45 97.55 1410.60 170.70 1646.10 406.20 1743.80 503.90 1767.50 527.60
THANGAMAYL 2024/05/09 0.83 Weak Down Neutral, VWAP-Resist 1202.35 1549.50 1140.00 2.06% 2.05% 3.00% 4.23% 3.32% 4.82% 3.08% 17.24% 39.38% Range:10.2% BO: 1339.5 R: 1375.0 30 -158 1227.10 24.75 1227.05 24.70 1238.40 36.05 1253.20 50.85 1242.30 39.95 1260.25 57.90 1239.40 37.05 1409.60 207.25 1675.85 473.50
THANGAMAYL 2024/05/02 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.45 1549.50 1140.00 -1.58% -4.23% -7.14% -7.47% -7.97% -4.91% -3.54% -8.10% 9.12% Range:3.9% BO: 1375.0 R: 0 50 -39 1285.85 -20.60 1251.20 -55.25 1213.15 -93.30 1208.85 -97.60 1202.35 -104.10 1242.30 -64.15 1260.25 -46.20 1200.65 -105.80 1425.55 119.10
THANGAMAYL 2024/04/22 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1328.80 1549.50 1140.00 0.35% 0.16% -0.84% -0.84% -1.29% -8.70% -6.80% -5.16% -4.29% Range:14.2% BO: 1339.5 R: 1375.0 56 Bullish Engulfing 56 1333.45 4.65 1330.90 2.10 1317.60 -11.20 1317.70 -11.10 1311.65 -17.15 1213.15 -115.65 1238.40 -90.40 1260.25 -68.55 1271.85 -56.95
THANGAMAYL 2024/05/15 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1253.20 1549.50 1140.00 -0.87% -0.56% -0.32% 0.47% 0.28% -1.06% 6.72% 11.84% 37.31% Range:10.2% BO: 1339.5 R: 1375.0 45 -25 1242.30 -10.90 1246.15 -7.05 1249.25 -3.95 1259.10 5.90 1256.70 3.50 1239.90 -13.30 1337.45 84.25 1401.60 148.40 1720.75 467.55
THANGAMAYL 2024/04/25 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1317.60 1549.50 1140.00 0.01% -0.45% -0.19% -0.85% -2.41% -6.87% -5.42% -5.13% 2.28% Range:11.2% BO: 1339.5 R: 1375.0 53 35 1317.70 0.10 1311.65 -5.95 1315.15 -2.45 1306.45 -11.15 1285.85 -31.75 1227.10 -90.50 1246.15 -71.45 1250.00 -67.60 1347.60 30.00
THANGAMAYL 2024/04/24 0.38 Strong Up Bullish, VWAP-Resist 1330.90 1549.50 1140.00 -1.00% -0.99% -1.45% -1.18% -1.84% -9.66% -6.66% -5.38% -0.11% Range:13.1% BO: 1339.5 R: 1375.0 56 91 1317.60 -13.30 1317.70 -13.20 1311.65 -19.25 1315.15 -15.75 1306.45 -24.45 1202.35 -128.55 1242.30 -88.60 1259.25 -71.65 1329.45 -1.45
THANGAMAYL 2024/05/27 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1263.15 1549.50 1140.00 -0.31% -1.04% -1.84% -1.88% -1.18% 6.69% 10.96% 37.94% 45.53% Range:9.7% BO: 1330.9 R: 1347.85 49 102 1259.25 -3.90 1250.00 -13.15 1239.90 -23.25 1239.40 -23.75 1248.20 -14.95 1347.60 84.45 1401.60 138.45 1742.40 479.25 1838.30 575.15
TFL 2024/05/30 0.02 Sideways Bullish, VWAP-Support 22.15 22.15 8.25 1.13% 1.13% -0.90% -2.71% -4.51% -7.40% 2.12% 12.60% 16.30% Range:48.1% BO: 21.75 R: 0 79 102 22.40 0.25 22.40 0.25 21.95 -0.20 21.55 -0.60 21.15 -1.00 20.51 -1.64 22.62 0.47 24.94 2.79 25.76 3.61
TFL 2024/05/24 0.05 Sideways Bullish 20.55 20.55 8.25 1.95% 3.89% 5.84% 7.79% 9.00% 0.97% 1.80% 16.79% 26.52% Range:45.0% BO: 20.15 R: 0 76 123 20.95 0.40 21.35 0.80 21.75 1.20 22.15 1.60 22.40 1.85 20.75 0.20 20.92 0.37 24.00 3.45 26.00 5.45
TFL 2024/06/04 0.02 Sideways Bullish 21.95 22.80 8.25 -1.82% -3.64% -5.47% -7.38% -6.51% -0.91% 9.34% 20.46% 11.71% Range:43.1% BO: 22.4 R: 22.8 75 68 21.55 -0.40 21.15 -0.80 20.75 -1.20 20.33 -1.62 20.52 -1.43 21.75 -0.20 24.00 2.05 26.44 4.49 24.52 2.57
TFCILTD 2024/05/02 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.35 267.55 90.85 -2.45% -5.44% -8.43% -6.99% -10.52% -7.47% -8.43% -10.52% 1.54% Range:10.2% BO: 185.9 R: 190.5 46 3 173.00 -4.35 167.70 -9.65 162.40 -14.95 164.95 -12.40 158.70 -18.65 164.10 -13.25 162.40 -14.95 158.70 -18.65 180.08 2.73
TFCILTD 2024/04/25 0.24 Sideways Neutral, VWAP-Resist 182.60 267.55 90.85 -0.71% -0.58% -2.33% -2.88% -5.26% -11.97% -9.01% -14.73% -3.60% Range:11.7% BO: 185.9 R: 190.5 50 101 181.30 -1.30 181.55 -1.05 178.35 -4.25 177.35 -5.25 173.00 -9.60 160.75 -21.85 166.15 -16.45 155.70 -26.90 176.03 -6.57
TFCILTD 2024/04/30 0.32 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.35 267.55 90.85 -0.56% -3.00% -5.97% -8.94% -7.51% -8.33% -7.20% -6.34% 2.13% Range:10.2% BO: 185.9 R: 190.5 47 Cup and Handle 26 177.35 -1.00 173.00 -5.35 167.70 -10.65 162.40 -15.95 164.95 -13.40 163.50 -14.85 165.50 -12.85 167.05 -11.30 182.14 3.79
TFCILTD 2024/05/08 0.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 164.95 267.55 90.85 -3.79% -2.55% -1.94% 0.42% -0.88% 0.33% -7.31% 6.72% 16.02% Range:12.6% BO: 185.9 R: 190.5 38 -123 158.70 -6.25 160.75 -4.20 161.75 -3.20 165.65 0.70 163.50 -1.45 165.50 0.55 152.90 -12.05 176.03 11.08 191.37 26.42
TFCILTD 2024/05/29 0.55 Weak Down Neutral, VWAP-Resist 155.70 267.55 90.85 -1.80% 2.92% 7.29% 1.93% -1.83% 19.40% 11.82% 31.56% 30.12% Range:14.2% BO: 181.55 R: 189.25 37 -135 152.90 -2.80 160.25 4.55 167.05 11.35 158.70 3.00 152.85 -2.85 185.91 30.21 174.11 18.41 204.84 49.14 202.59 46.89
TFCILTD 2024/05/24 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 162.40 267.55 90.85 -2.00% -3.94% -4.13% -5.85% -1.32% 6.77% 10.89% 24.62% 30.72% Range:15.5% BO: 185.9 R: 190.5 43 -2 159.15 -3.25 156.00 -6.40 155.70 -6.70 152.90 -9.50 160.25 -2.15 173.40 11.00 180.08 17.68 202.38 39.98 212.29 49.89
TEXRAIL 2024/04/30 0.46 Weak Up Bullish, VWAP-Resist 182.25 231.80 110.70 -0.47% -2.00% -5.73% -9.25% -6.75% -2.17% 6.97% 13.94% 15.30% Range:12.9% BO: 188.05 R: 191.75 58 86 181.40 -0.85 178.60 -3.65 171.80 -10.45 165.40 -16.85 169.95 -12.30 178.30 -3.95 194.95 12.70 207.65 25.40 210.13 27.88
TEXRAIL 2024/04/22 0.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.95 231.80 110.70 1.30% 5.62% 11.31% 10.51% 8.85% -2.10% 3.26% 12.64% 2.96% Range:9.3% BO: 173.55 R: 175.0 48 -18 171.15 2.20 178.45 9.50 188.05 19.10 186.70 17.75 183.90 14.95 165.40 -3.55 174.45 5.50 190.30 21.35 173.95 5.00
TEXRAIL 2024/05/24 0.70 Weak Up Bullish, VWAP-Resist 190.30 231.80 110.70 4.13% 3.07% 7.23% 5.04% 4.41% -3.13% 11.37% 16.19% 49.93% Range:17.6% BO: 198.75 R: 203.0 58 Cup and Handle, Bearish Engulfing 69 198.15 7.85 196.15 5.85 204.05 13.75 199.90 9.60 198.70 8.40 184.35 -5.95 211.94 21.64 221.11 30.81 285.31 95.01
TEXMOPIPES 2024/05/10 0.29 Sideways Neutral, VWAP-Resist 79.50 107.90 67.40 -1.76% 0.88% 3.46% 0.69% 4.03% 1.19% -3.58% 1.22% -2.03% Range:12.1% BO: 89.8 R: 92.5 40 -107 78.10 -1.40 80.20 0.70 82.25 2.75 80.05 0.55 82.70 3.20 80.45 0.95 76.65 -2.85 80.47 0.97 77.89 -1.61
TEXMOPIPES 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 81.35 107.90 67.40 -2.95% -2.27% -4.00% -1.41% 1.11% -0.31% -8.05% -5.45% -3.74% Range:11.8% BO: 90.45 R: 92.5 43 -73 78.95 -2.40 79.50 -1.85 78.10 -3.25 80.20 -1.15 82.25 0.90 81.10 -0.25 74.80 -6.55 76.92 -4.43 78.31 -3.04
TEXMOPIPES 2024/04/29 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 88.45 107.90 67.40 -2.20% -3.56% -3.79% -6.16% -7.18% -9.33% -7.18% -16.22% -9.02% Range:14.6% BO: 90.45 R: 92.5 56 73 86.50 -1.95 85.30 -3.15 85.10 -3.35 83.00 -5.45 82.10 -6.35 80.20 -8.25 82.10 -6.35 74.10 -14.35 80.47 -7.98
TEXMOPIPES 2024/05/06 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.00 107.90 67.40 -1.08% -1.99% -4.88% -4.22% -5.90% 0.12% -4.76% -8.73% -6.90% Range:11.8% BO: 90.45 R: 92.5 46 -24 82.10 -0.90 81.35 -1.65 78.95 -4.05 79.50 -3.50 78.10 -4.90 83.10 0.10 79.05 -3.95 75.75 -7.25 77.27 -5.73
TEXMOPIPES 2024/05/24 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.30 107.90 67.40 -1.05% -2.77% -1.35% -8.00% -8.86% -6.77% -2.44% -5.65% -7.77% Range:13.0% BO: 89.8 R: 92.5 46 8 80.45 -0.85 79.05 -2.25 80.20 -1.10 74.80 -6.50 74.10 -7.20 75.80 -5.50 79.32 -1.98 76.71 -4.59 74.98 -6.32
TEXMOPIPES 2024/04/22 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.70 107.90 67.40 3.59% 11.28% 9.67% 8.74% 9.60% 1.73% -0.62% 0.74% -8.67% Range:16.5% BO: 90.45 R: 92.0 44 -79 83.60 2.90 89.80 9.10 88.50 7.80 87.75 7.05 88.45 7.75 82.10 1.40 80.20 -0.50 81.30 0.60 73.70 -7.00
TEXINFRA 2024/05/13 0.35 Weak Down Neutral, VWAP-Support 89.10 134.80 73.20 17.73% 15.15% 11.73% 14.98% 30.02% 32.04% 16.33% 52.24% 49.63% Range:13.3% BO: 101.7 R: 105.55 34 -130 104.90 15.80 102.60 13.50 99.55 10.45 102.45 13.35 115.85 26.75 117.65 28.55 103.65 14.55 135.65 46.55 133.32 44.22
TEXINFRA 2024/04/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.60 134.80 73.20 -0.46% -1.32% -3.40% -6.54% -6.74% 4.06% 21.55% 20.84% 37.58% Range:10.2% BO: 104.6 R: 106.5 48 3 Outside Down 18 98.15 -0.45 97.30 -1.30 95.25 -3.35 92.15 -6.45 91.95 -6.65 102.60 4.00 119.85 21.25 119.15 20.55 135.65 37.05
TEXINFRA 2024/05/03 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.30 134.80 73.20 -2.11% -5.29% -5.50% -9.35% -7.81% 5.29% 23.02% 11.51% 40.01% Range:10.2% BO: 104.6 R: 106.5 45 Cup and Handle -10 95.25 -2.05 92.15 -5.15 91.95 -5.35 88.20 -9.10 89.70 -7.60 102.45 5.15 119.70 22.40 108.50 11.20 136.23 38.93
TEXINFRA 2024/05/27 1.29 Weak Up Bullish, VWAP-Support 119.70 134.80 73.20 -1.71% 0.17% -1.63% -3.59% -0.46% 9.17% 13.81% 11.99% 17.99% Range:26.4% BO: 119.85 R: 124.0 70 94 117.65 -2.05 119.90 0.20 117.75 -1.95 115.40 -4.30 119.15 -0.55 130.68 10.98 136.23 16.53 134.05 14.35 141.23 21.53
TEXINFRA 2024/05/28 0.51 Weak Up Bullish, VWAP-Support 117.65 134.80 73.20 1.91% 0.08% -1.91% 1.27% -11.90% 11.87% 11.57% 17.93% 18.22% Range:26.4% BO: 119.85 R: 124.0 67 Bearish Engulfing 72 119.90 2.25 117.75 0.10 115.40 -2.25 119.15 1.50 103.65 -14.00 131.61 13.96 131.26 13.61 138.74 21.09 139.08 21.43
TEXINFRA 2024/05/24 1.47 Weak Up Bullish, VWAP-Resist 119.40 134.80 73.20 0.25% -1.47% 0.42% -1.38% -3.35% 3.43% 16.53% 11.66% 22.75% Range:26.4% BO: 119.85 R: 124.0 70 Bearish Engulfing 122 119.70 0.30 117.65 -1.75 119.90 0.50 117.75 -1.65 115.40 -4.00 123.50 4.10 139.14 19.74 133.32 13.92 146.56 27.16
TEXINFRA 2024/05/10 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 89.70 134.80 73.20 -0.67% 16.95% 14.38% 10.98% 14.21% 33.44% 32.83% 52.79% 49.46% Range:14.4% BO: 103.0 R: 106.5 34 -158 89.10 -0.60 104.90 15.20 102.60 12.90 99.55 9.85 102.45 12.75 119.70 30.00 119.15 29.45 137.05 47.35 134.07 44.37
TEXINFRA 2024/05/06 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.25 134.80 73.20 -3.25% -3.46% -7.40% -5.83% -6.46% 21.63% 23.52% 22.15% 37.81% Range:10.2% BO: 104.6 R: 106.5 41 -88 92.15 -3.10 91.95 -3.30 88.20 -7.05 89.70 -5.55 89.10 -6.15 115.85 20.60 117.65 22.40 116.35 21.10 131.26 36.01
TEXINFRA 2024/05/30 0.44 Weak Up Bullish, VWAP-Resist 117.75 134.80 73.20 -2.00% 1.19% -11.97% -7.86% -1.19% 15.20% 18.81% 18.89% 13.92% Range:26.4% BO: 119.9 R: 124.0 65 59 115.40 -2.35 119.15 1.40 103.65 -14.10 108.50 -9.25 116.35 -1.40 135.65 17.90 139.90 22.15 139.99 22.24 134.14 16.39
TERASOFT 2024/05/31 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.55 82.50 39.65 -1.14% -5.61% -5.77% 13.08% 22.10% 10.38% 38.55% 30.11% 21.33% Range:26.3% BO: 63.85 R: 72.5 67 Cup and Handle 80 60.85 -0.70 58.10 -3.45 58.00 -3.55 69.60 8.05 75.15 13.60 67.94 6.39 85.28 23.73 80.08 18.53 74.68 13.13
TERASOFT 2024/04/26 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support 50.10 82.50 39.65 1.90% 0.70% -1.30% -3.19% -4.99% -5.09% 2.10% 18.16% 54.41% Range:19.3% BO: 56.35 R: 57.0 45 -27 51.05 0.95 50.45 0.35 49.45 -0.65 48.50 -1.60 47.60 -2.50 47.55 -2.55 51.15 1.05 59.20 9.10 77.36 27.26
TERASOFT 2024/04/19 0.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.15 82.50 39.65 -1.93% -3.76% -1.93% 0.00% 1.93% -3.15% -3.26% 5.90% 18.21% Range:19.3% BO: 56.35 R: 57.0 39 -57 48.20 -0.95 47.30 -1.85 48.20 -0.95 49.15 0.00 50.10 0.95 47.60 -1.55 47.55 -1.60 52.05 2.90 58.10 8.95
TEMBO 2024/05/06 0.28 Strong Down Neutral, VWAP-Resist 220.40 332.65 191.35 -4.11% 2.47% -1.72% 14.34% 11.00% 12.91% 5.88% 5.35% 8.01% Range:25.5% BO: 272.55 R: 278.8 36 3 Outside Down -81 211.35 -9.05 225.85 5.45 216.60 -3.80 252.00 31.60 244.65 24.25 248.85 28.45 233.35 12.95 232.20 11.80 238.06 17.66
TEMBO 2024/05/23 0.35 Weak Up Neutral, VWAP-Resist 241.75 332.65 191.35 -3.25% -5.98% -3.47% -4.20% -3.89% -3.95% -5.44% -1.37% -2.73% Range:19.4% BO: 252.0 R: 259.9 50 53 233.90 -7.85 227.30 -14.45 233.35 -8.40 231.60 -10.15 232.35 -9.40 232.20 -9.55 228.61 -13.14 238.45 -3.30 235.14 -6.61
TEMBO 2024/05/02 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 231.30 332.65 191.35 -3.67% -4.71% -8.63% -2.36% -6.36% 3.78% 1.12% -4.17% -0.66% Range:25.5% BO: 272.55 R: 278.8 41 Bullish Engulfing -46 222.80 -8.50 220.40 -10.90 211.35 -19.95 225.85 -5.45 216.60 -14.70 240.05 8.75 233.90 2.60 221.65 -9.65 229.77 -1.53
TEMBO 2024/04/26 0.45 Weak Down Neutral, VWAP-Resist 227.60 332.65 191.35 0.92% 0.64% 1.63% -2.11% -3.16% 7.49% 9.34% 2.09% 1.41% Range:25.5% BO: 272.55 R: 278.8 38 -74 229.70 2.10 229.05 1.45 231.30 3.70 222.80 -4.80 220.40 -7.20 244.65 17.05 248.85 21.25 232.35 4.75 230.81 3.21
TEMBO 2024/04/30 0.38 Weak Down Neutral, VWAP-Support 229.05 332.65 191.35 0.98% -2.73% -3.78% -7.73% -1.40% 6.85% 5.54% 0.81% -0.19% Range:25.5% BO: 272.55 R: 278.8 39 -59 231.30 2.25 222.80 -6.25 220.40 -8.65 211.35 -17.70 225.85 -3.20 244.75 15.70 241.75 12.70 230.90 1.85 228.61 -0.44
TEMBO 2024/05/31 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 229.45 332.65 191.35 0.63% -3.40% -3.97% 1.20% 0.37% 0.14% 4.45% 1.13% 0.18% Range:16.1% BO: 252.0 R: 259.9 45 -91 230.90 1.45 221.65 -7.80 220.35 -9.10 232.20 2.75 230.30 0.85 229.77 0.32 239.65 10.20 232.05 2.60 229.86 0.41
TEMBO 2024/05/17 0.32 Sideways Neutral, 20EMA-Support, VWAP-Resist 235.85 332.65 191.35 5.51% 4.11% 2.50% -0.83% -3.63% -2.10% -4.18% 0.22% -0.53% Range:21.2% BO: 257.6 R: 260.3 47 38 248.85 13.00 245.55 9.70 241.75 5.90 233.90 -1.95 227.30 -8.55 230.90 -4.95 225.98 -9.87 236.38 0.53 234.60 -1.25
TEJASNET 2024/05/15 0.30 Strong Up Bullish, VWAP-Support 1197.35 1220.00 651.25 0.42% 0.59% -3.53% -3.28% -2.33% -5.44% -3.05% 14.86% 18.02% Range:36.1% BO: 1199.85 R: 1220.0 71 133 1202.35 5.00 1204.45 7.10 1155.05 -42.30 1158.10 -39.25 1169.45 -27.90 1132.25 -65.10 1160.80 -36.55 1375.25 177.90 1413.10 215.75
TEJASNET 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 775.55 940.00 651.25 16.94% 40.32% 37.85% 34.79% 32.54% 38.17% 54.71% 50.79% 35.77% Range:18.5% BO: 805.8 R: 832.45 54 26 906.90 131.35 1088.25 312.70 1069.10 293.55 1045.40 269.85 1027.95 252.40 1071.55 296.00 1199.85 424.30 1169.45 393.90 1053.00 277.45
TEJASNET 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 1111.70 1183.35 651.25 -1.91% -3.61% -0.22% 0.59% -2.88% 8.15% 3.91% -5.28% 22.66% Range:42.6% BO: 1144.35 R: 1183.35 73 Bearish Engulfing 84 1090.50 -21.20 1071.55 -40.15 1109.30 -2.40 1118.25 6.55 1079.70 -32.00 1202.35 90.65 1155.20 43.50 1053.00 -58.70 1363.60 251.90
TEJASNET 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 1155.20 1246.00 651.25 0.42% 1.64% 1.88% -1.99% -3.53% 11.22% 18.04% 20.70% 23.13% Range:14.7% BO: 1204.45 R: 1246.0 62 Bearish Engulfing 21 1160.05 4.85 1174.20 19.00 1176.90 21.70 1132.25 -22.95 1114.40 -40.80 1284.85 129.65 1363.60 208.40 1394.30 239.10 1422.35 267.15
TEJASNET 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1090.50 1183.35 651.25 -1.74% 1.72% 2.54% -0.99% 2.65% 10.45% 6.38% 3.26% 26.11% Range:36.3% BO: 1144.35 R: 1183.35 69 3 Outside Down 65 1071.55 -18.95 1109.30 18.80 1118.25 27.75 1079.70 -10.80 1119.45 28.95 1204.45 113.95 1160.05 69.55 1126.10 35.60 1375.25 284.75
TEJASNET 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.45 1183.35 651.25 7.18% 6.80% 6.96% 7.41% 7.59% 3.63% 4.45% 21.88% 26.09% Range:33.0% BO: 1144.35 R: 1183.35 67 49 1199.85 80.40 1195.60 76.15 1197.35 77.90 1202.35 82.90 1204.45 85.00 1160.05 40.60 1169.25 49.80 1364.40 244.95 1411.50 292.05
TEJASNET 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1027.95 1135.00 651.25 8.71% 11.32% 8.15% 6.08% 4.24% 16.72% 12.36% 10.15% 33.27% Range:39.7% BO: 1088.25 R: 1135.0 72 102 1117.45 89.50 1144.35 116.40 1111.70 83.75 1090.50 62.55 1071.55 43.60 1199.85 171.90 1155.05 127.10 1132.25 104.30 1370.00 342.05
TEJASNET 2024/05/14 0.32 Strong Up Bullish, VWAP-Resist 1195.60 1220.00 651.25 0.15% 0.56% 0.74% -3.39% -3.14% -1.56% -5.81% 14.05% 19.79% Range:36.1% BO: 1199.85 R: 1219.0 71 203 1197.35 1.75 1202.35 6.75 1204.45 8.85 1155.05 -40.55 1158.10 -37.50 1176.90 -18.70 1126.10 -69.50 1363.60 168.00 1432.15 236.55
TEJASNET 2024/05/17 0.18 Strong Up Bullish, VWAP-Resist 1204.45 1246.00 651.25 -4.10% -3.85% -2.91% -4.09% -3.69% -2.92% 6.76% 17.76% 19.20% Range:35.6% BO: 1202.35 R: 1246.0 72 Cup and Handle 111 1155.05 -49.40 1158.10 -46.35 1169.45 -35.00 1155.20 -49.25 1160.05 -44.40 1169.25 -35.20 1285.90 81.45 1418.40 213.95 1435.70 231.25
TEGA 2024/05/27 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1467.75 1653.50 841.70 0.99% 2.09% 3.52% 1.38% 2.52% 14.38% 14.41% 8.90% 25.71% Range:8.5% BO: 1653.5 R: 0 48 -189 1482.25 14.50 1498.40 30.65 1519.35 51.60 1488.05 20.30 1504.80 37.05 1678.85 211.10 1679.25 211.50 1598.40 130.65 1845.15 377.40
TEGA 2024/05/31 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1488.05 1653.50 841.70 1.13% -6.96% -0.79% 3.52% 7.39% 10.79% 7.88% 10.83% 21.14% Range:8.5% BO: 1653.5 R: 0 50 -61 1504.80 16.75 1384.45 -103.60 1476.30 -11.75 1540.50 52.45 1597.95 109.90 1648.65 160.60 1605.30 117.25 1649.20 161.15 1802.65 314.60
TEGA 2024/05/14 0.43 Strong Up Bullish, VWAP-Resist 1532.20 1653.50 841.70 1.53% -0.53% 0.60% 0.32% -2.07% -2.21% -3.65% 7.60% 4.32% Range:17.4% BO: 1587.15 R: 1653.5 59 31 1555.70 23.50 1524.05 -8.15 1541.35 9.15 1537.05 4.85 1500.45 -31.75 1498.40 -33.80 1476.30 -55.90 1648.65 116.45 1598.40 66.20
TEGA 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 1498.05 1544.80 841.70 5.95% 2.65% 0.96% -3.02% 4.53% 3.85% 2.98% 0.45% 10.11% Range:18.6% BO: 1525.25 R: 1544.8 69 73 1587.15 89.10 1537.80 39.75 1512.50 14.45 1452.85 -45.20 1565.90 67.85 1555.70 57.65 1542.70 44.65 1504.80 6.75 1649.55 151.50
TEGA 2024/04/22 0.62 Strong Up Bullish, VWAP-Support 1449.25 1474.85 841.70 2.97% 4.16% 5.24% 4.28% 2.22% 0.25% 5.72% 3.76% 1.87% Range:17.0% BO: 1439.8 R: 1474.85 71 137 1492.25 43.00 1509.60 60.35 1525.25 76.00 1511.35 62.10 1481.40 32.15 1452.85 3.60 1532.20 82.95 1503.80 54.55 1476.30 27.05
TEGA 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 1481.40 1544.80 841.70 1.12% 7.14% 3.81% 2.10% -1.93% 3.43% 1.29% 0.45% 13.13% Range:19.4% BO: 1525.25 R: 1544.8 67 75 1498.05 16.65 1587.15 105.75 1537.80 56.40 1512.50 31.10 1452.85 -28.55 1532.20 50.80 1500.45 19.05 1488.05 6.65 1675.90 194.50
TEGA 2024/05/29 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1498.40 1653.50 841.70 1.40% -0.69% 0.43% -7.60% -1.47% 11.85% 8.18% 9.02% 19.82% Range:8.5% BO: 1653.5 R: 0 51 -105 1519.35 20.95 1488.05 -10.35 1504.80 6.40 1384.45 -113.95 1476.30 -22.10 1675.90 177.50 1621.00 122.60 1633.60 135.20 1795.40 297.00
TEGA 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 1511.35 1544.80 841.70 -1.98% -0.88% 5.02% 1.75% 0.08% 0.41% 1.70% 0.53% 11.32% Range:19.4% BO: 1525.25 R: 1544.8 74 102 1481.40 -29.95 1498.05 -13.30 1587.15 75.80 1537.80 26.45 1512.50 1.15 1517.60 6.25 1537.05 25.70 1519.35 8.00 1682.50 171.15
TEGA 2024/05/17 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 1541.35 1653.50 841.70 -0.28% -2.65% 0.09% -2.44% -4.78% -2.37% 8.92% 5.17% 5.21% Range:10.5% BO: 1587.15 R: 1653.5 58 31 1537.05 -4.30 1500.45 -40.90 1542.70 1.35 1503.80 -37.55 1467.75 -73.60 1504.80 -36.55 1678.85 137.50 1621.00 79.65 1621.60 80.25
TECHNOE 2024/05/17 0.24 Strong Up Bullish, VWAP-Support 1119.75 1135.00 480.00 2.25% 0.71% 3.71% 5.14% -6.20% 34.28% 13.99% 28.23% 38.69% Range:23.2% BO: 1115.7 R: 1135.0 79 142 1144.90 25.15 1127.65 7.90 1161.25 41.50 1177.35 57.60 1050.35 -69.40 1503.55 383.80 1276.45 156.70 1435.85 316.10 1552.95 433.20
TECHNOE 2024/05/08 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.65 1067.55 480.00 -0.47% 2.54% 3.27% 7.17% 10.82% 15.47% 20.21% 26.93% 43.37% Range:21.9% BO: 1032.55 R: 1067.55 69 33 1000.95 -4.70 1031.20 25.55 1038.55 32.90 1077.75 72.10 1114.45 108.80 1161.25 155.60 1208.90 203.25 1276.45 270.80 1441.80 436.15
TECHNOE 2024/06/04 0.92 Strong Up Bullish, VWAP-Resist 1353.20 1535.00 480.00 -9.60% -7.41% -9.06% -5.67% -1.74% 5.86% 13.87% 9.03% 11.23% Range:33.9% BO: 1503.55 R: 1535.0 66 142 1223.25 -129.95 1252.90 -100.30 1230.60 -122.60 1276.45 -76.75 1329.70 -23.50 1432.45 79.25 1540.95 187.75 1475.45 122.25 1505.10 151.90
TECHNOE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 968.20 991.95 480.00 0.12% 5.25% 4.81% 6.65% 5.43% 6.51% 15.65% 15.00% 31.84% Range:32.1% BO: 967.55 R: 991.95 75 Cup and Handle 99 969.40 1.20 1019.05 50.85 1014.75 46.55 1032.55 64.35 1020.75 52.55 1031.20 63.00 1119.75 151.55 1113.40 145.20 1276.45 308.25
TECHNOE 2024/05/16 0.34 Strong Up Bullish, VWAP-Resist 1115.70 1135.00 480.00 0.36% 2.62% 1.07% 4.08% 5.53% 27.13% 10.30% 28.39% 38.54% Range:26.2% BO: 1114.45 R: 1124.0 79 199 1119.75 4.05 1144.90 29.20 1127.65 11.95 1161.25 45.55 1177.35 61.65 1418.35 302.65 1230.60 114.90 1432.45 316.75 1545.70 430.00
TECHNOE 2024/05/03 0.39 Strong Up Bullish, VWAP-Resist 1020.75 1067.55 480.00 0.41% -2.67% -1.48% -1.94% 1.02% 9.70% 2.90% 19.84% 46.69% Range:22.5% BO: 1032.55 R: 1067.55 76 90 1024.90 4.15 993.45 -27.30 1005.65 -15.10 1000.95 -19.80 1031.20 10.45 1119.75 99.00 1050.35 29.60 1223.25 202.50 1497.30 476.55
TECHM 2024/05/06 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1262.25 1416.30 1098.15 2.39% 1.96% 0.54% 0.17% -0.02% 4.88% 4.19% 4.37% 9.42% Range:8.4% BO: 1288.3 R: 1347.0 53 51 1292.45 30.20 1287.00 24.75 1269.10 6.85 1264.40 2.15 1262.05 -0.20 1323.90 61.65 1315.10 52.85 1317.45 55.20 1381.15 118.90
TECHM 2024/04/22 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1208.05 1416.30 1098.15 -0.65% -1.85% -1.47% 5.85% 6.64% 6.99% 5.58% 9.41% 4.87% Range:8.0% BO: 1282.75 R: 1289.0 39 -78 1200.25 -7.80 1185.70 -22.35 1190.30 -17.75 1278.75 70.70 1288.30 80.25 1292.45 84.40 1275.50 67.45 1321.75 113.70 1266.90 58.85
TECHM 2024/05/27 0.35 Strong Up Bullish, VWAP-Resist 1329.70 1416.30 1098.15 -1.10% -3.25% -6.68% -7.61% -6.34% 0.80% 3.13% 7.71% 10.23% Range:11.3% BO: 1337.5 R: 1347.0 62 92 1315.10 -14.60 1286.45 -43.25 1240.85 -88.85 1228.45 -101.25 1245.35 -84.35 1340.35 10.65 1371.35 41.65 1432.25 102.55 1465.75 136.05
TECHM 2024/05/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1264.40 1416.30 1098.15 -0.19% 0.88% 0.80% 3.44% 3.24% 5.16% -1.51% 8.40% 12.92% Range:8.7% BO: 1292.45 R: 1347.0 52 21 1262.05 -2.35 1275.50 11.10 1274.50 10.10 1307.95 43.55 1305.40 41.00 1329.70 65.30 1245.35 -19.05 1370.60 106.20 1427.75 163.35
TECHM 2024/06/03 0.60 Sideways Neutral, 50MA-Resist, VWAP-Resist 1245.35 1416.30 1098.15 -0.49% 1.73% 5.79% 10.62% 7.63% 10.12% 14.65% 17.17% 21.75% Range:8.2% BO: 1337.5 R: 1345.0 42 -113 1239.30 -6.05 1266.90 21.55 1317.45 72.10 1377.60 132.25 1340.35 95.00 1371.35 126.00 1427.75 182.40 1459.15 213.80 1516.20 270.85
TECHM 2024/05/13 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1262.05 1416.30 1098.15 1.07% 0.99% 3.64% 3.43% 4.90% 4.20% -1.80% 10.06% 11.96% Range:8.7% BO: 1292.45 R: 1347.0 51 9 1275.50 13.45 1274.50 12.45 1307.95 45.90 1305.40 43.35 1323.90 61.85 1315.10 53.05 1239.30 -22.75 1388.95 126.90 1413.05 151.00
TECHM 2024/05/08 0.44 Weak Up Bullish, VWAP-Resist 1287.00 1416.30 1098.15 -1.39% -1.76% -1.94% -0.89% -0.97% 3.92% -3.59% 4.15% 8.76% Range:8.7% BO: 1292.45 R: 1347.0 57 81 1269.10 -17.90 1264.40 -22.60 1262.05 -24.95 1275.50 -11.50 1274.50 -12.50 1337.50 50.50 1240.85 -46.15 1340.35 53.35 1399.80 112.80
TECHM 2024/05/02 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.90 1416.30 1098.15 -1.30% -0.37% 2.02% 1.59% 0.17% 3.24% 4.33% -2.18% 8.25% Range:8.4% BO: 1288.3 R: 1347.0 54 64 1250.45 -16.45 1262.25 -4.65 1292.45 25.55 1287.00 20.10 1269.10 2.20 1307.95 41.05 1321.75 54.85 1239.30 -27.60 1371.45 104.55
TECHM 2024/05/24 0.44 Strong Up Bullish, VWAP-Resist 1321.75 1416.30 1098.15 0.60% -0.50% -2.67% -6.12% -7.06% 4.23% 3.76% 6.91% 11.03% Range:11.3% BO: 1337.5 R: 1347.0 61 102 1329.70 7.95 1315.10 -6.65 1286.45 -35.30 1240.85 -80.90 1228.45 -93.30 1377.60 55.85 1371.45 49.70 1413.05 91.30 1467.60 145.85
TECHIN 2024/05/29 0.00 Sideways Bullish 34.30 44.95 13.00 -1.90% -3.79% -5.69% -7.58% -7.58% -8.98% -6.09% -14.69% -26.97% Range:21.5% BO: 39.1 R: 40.75 52 Cup and Handle -29 33.65 -0.65 33.00 -1.30 32.35 -1.95 31.70 -2.60 31.70 -2.60 31.22 -3.08 32.21 -2.09 29.26 -5.04 25.05 -9.25
TECHIN 2024/05/09 0.53 Sideways Bullish 36.65 44.95 13.00 -1.91% -3.68% -5.59% -7.50% -9.28% -3.41% -9.96% -16.48% -17.68% Range:26.3% BO: 39.1 R: 40.75 65 60 35.95 -0.70 35.30 -1.35 34.60 -2.05 33.90 -2.75 33.25 -3.40 35.40 -1.25 33.00 -3.65 30.61 -6.04 30.17 -6.48
TECHIN 2024/05/13 0.09 Sideways Bullish, VWAP-Support 35.30 44.95 13.00 -1.98% -3.97% -5.81% -6.23% -4.39% -0.85% -10.20% -9.80% -14.16% Range:26.3% BO: 39.1 R: 40.75 58 20 34.60 -0.70 33.90 -1.40 33.25 -2.05 33.10 -2.20 33.75 -1.55 35.00 -0.30 31.70 -3.60 31.84 -3.46 30.30 -5.00
TECHIN 2024/05/10 0.16 Sideways Bullish, VWAP-Resist 35.95 44.95 13.00 -1.81% -3.76% -5.70% -7.51% -7.93% -2.64% -10.01% -13.16% -18.86% Range:26.3% BO: 39.1 R: 40.75 62 Cup and Handle 44 35.30 -0.65 34.60 -1.35 33.90 -2.05 33.25 -2.70 33.10 -2.85 35.00 -0.95 32.35 -3.60 31.22 -4.73 29.17 -6.78
TEAMLEASE 2024/05/15 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 3285.15 3526.15 2300.00 2.19% 4.84% 4.22% 7.58% -3.04% -10.70% -11.74% -12.59% -9.98% Range:6.7% BO: 3367.05 R: 3526.15 58 47 3356.95 71.80 3444.30 159.15 3423.70 138.55 3534.20 249.05 3185.35 -99.80 2933.60 -351.55 2899.55 -385.60 2871.55 -413.60 2957.25 -327.90
TEAMLEASE 2024/04/19 0.27 Strong Up Bullish, VWAP-Resist 3286.55 3526.15 2300.00 1.96% -0.14% -1.08% -0.28% -1.12% -4.43% -1.58% -3.08% -14.12% Range:19.4% BO: 3367.05 R: 3526.15 64 62 3351.00 64.45 3281.80 -4.75 3251.20 -35.35 3277.40 -9.15 3249.75 -36.80 3141.00 -145.55 3234.50 -52.05 3185.35 -101.20 2822.65 -463.90
TEAMLEASE 2024/05/14 0.25 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3267.75 3526.15 2300.00 0.53% 2.73% 5.40% 4.77% 8.15% -9.06% -10.94% -11.95% -9.97% Range:6.7% BO: 3367.05 R: 3526.15 57 66 3285.15 17.40 3356.95 89.20 3444.30 176.55 3423.70 155.95 3534.20 266.45 2971.60 -296.15 2910.35 -357.40 2877.35 -390.40 2941.85 -325.90
TEAMLEASE 2024/05/29 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2971.60 3700.00 2300.00 -1.28% -1.91% -4.08% -5.01% -2.06% -3.73% -5.00% 0.91% -3.86% Range:17.3% BO: 3534.2 R: 3700.0 38 -131 2933.60 -38.00 2914.90 -56.70 2850.50 -121.10 2822.65 -148.95 2910.35 -61.25 2860.65 -110.95 2823.10 -148.50 2998.55 26.95 2856.85 -114.75
TEAMLEASE 2024/04/26 0.14 Strong Up Bullish, VWAP-Resist 3249.75 3526.15 2300.00 1.04% 2.14% -1.97% -2.34% -3.35% -0.47% 5.35% -9.73% -12.10% Range:18.6% BO: 3367.05 R: 3526.15 58 Bearish Engulfing 0 3283.70 33.95 3319.30 69.55 3185.85 -63.90 3173.85 -75.90 3141.00 -108.75 3234.50 -15.25 3423.70 173.95 2933.60 -316.15 2856.50 -393.25
TEAMLEASE 2024/04/25 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3277.40 3526.15 2300.00 -0.84% 0.19% 1.28% -2.79% -3.16% -1.23% 5.09% -9.33% -10.25% Range:18.6% BO: 3367.05 R: 3526.15 60 19 3249.75 -27.65 3283.70 6.30 3319.30 41.90 3185.85 -91.55 3173.85 -103.55 3236.95 -40.45 3444.30 166.90 2971.60 -305.80 2941.40 -336.00
TEAMLEASE 2024/05/31 0.19 Strong Down Neutral, VWAP-Resist 2914.90 3700.00 2300.00 -2.21% -3.16% -0.16% -0.53% -0.23% -1.29% -0.72% -0.92% -1.81% Range:17.5% BO: 3534.2 R: 3700.0 36 3 Outside Down -93 2850.50 -64.40 2822.65 -92.25 2910.35 -4.55 2899.55 -15.35 2908.20 -6.70 2877.35 -37.55 2894.05 -20.85 2887.95 -26.95 2862.20 -52.70
TDPOWERSYS 2024/05/10 0.56 Sideways Neutral, 50MA-Resist, VWAP-Support 291.25 361.00 226.05 3.62% 6.49% 13.10% 12.14% 13.27% 14.83% 17.27% 20.74% 25.27% Range:17.3% BO: 350.05 R: 361.0 41 -121 301.80 10.55 310.15 18.90 329.40 38.15 326.60 35.35 329.90 38.65 334.45 43.20 341.55 50.30 351.65 60.40 364.85 73.60
TDPOWERSYS 2024/05/30 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 327.85 361.00 226.05 2.12% 4.18% -10.55% -9.01% -2.24% 6.59% 13.88% 13.19% 23.56% Range:17.6% BO: 352.1 R: 357.95 52 21 334.80 6.95 341.55 13.70 293.25 -34.60 298.30 -29.55 320.50 -7.35 349.45 21.60 373.35 45.50 371.10 43.25 405.10 77.25
TDPOWERSYS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 325.95 361.00 226.05 -5.74% -9.57% -7.15% -11.03% -10.65% 1.21% 2.61% -8.48% 19.47% Range:17.3% BO: 350.05 R: 361.0 57 16 307.25 -18.70 294.75 -31.20 302.65 -23.30 290.00 -35.95 291.25 -34.70 329.90 3.95 334.45 8.50 298.30 -27.65 389.40 63.45
TDPOWERSYS 2024/05/14 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 310.15 361.00 226.05 6.21% 5.30% 6.37% 9.43% 13.53% 7.38% -3.82% 18.41% 11.09% Range:17.3% BO: 350.05 R: 361.0 50 -43 329.40 19.25 326.60 16.45 329.90 19.75 339.40 29.25 352.10 41.95 333.05 22.90 298.30 -11.85 367.25 57.10 344.55 34.40
TDPOWERSYS 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 348.20 361.00 226.05 -3.66% -4.77% -6.39% -11.76% -15.35% -10.93% 1.12% -3.85% 0.99% Range:19.7% BO: 350.05 R: 361.0 74 99 335.45 -12.75 331.60 -16.60 325.95 -22.25 307.25 -40.95 294.75 -53.45 310.15 -38.05 352.10 3.90 334.80 -13.40 351.65 3.45
TDPOWERSYS 2024/05/17 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.90 361.00 226.05 2.88% 6.73% 5.24% 3.21% 1.38% 3.53% 1.80% 17.82% 12.49% Range:17.2% BO: 350.05 R: 361.0 58 44 339.40 9.50 352.10 22.20 347.20 17.30 340.50 10.60 334.45 4.55 341.55 11.65 335.85 5.95 388.70 58.80 371.10 41.20
TDPOWERSYS 2024/05/31 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 334.80 361.00 226.05 2.02% -12.41% -10.90% -4.27% -0.19% 9.69% 8.50% 15.05% 15.86% Range:17.6% BO: 352.1 R: 357.95 55 10 341.55 6.75 293.25 -41.55 298.30 -36.50 320.50 -14.30 334.15 -0.65 367.25 32.45 363.25 28.45 385.20 50.40 387.90 53.10
TCS 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3870.20 4254.75 3311.00 -1.28% -0.18% -0.69% 1.31% 2.81% 0.80% -0.99% -5.15% -1.00% Range:4.5% BO: 4003.3 R: 4064.2 44 -53 3820.65 -49.55 3863.30 -6.90 3843.40 -26.80 3921.05 50.85 3978.95 108.75 3901.20 31.00 3832.00 -38.20 3670.95 -199.25 3831.65 -38.55
TCS 2024/04/22 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3864.60 4254.75 3311.00 0.26% -0.87% -0.32% -1.12% 0.14% 2.96% 0.95% -0.39% -3.06% Range:7.9% BO: 4152.5 R: 4254.75 41 -109 3874.70 10.10 3831.05 -33.55 3852.20 -12.40 3821.35 -43.25 3870.20 5.60 3978.95 114.35 3901.20 36.60 3849.50 -15.10 3746.45 -118.15
TCS 2024/04/24 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3831.05 4254.75 3311.00 0.55% -0.25% 1.02% -0.27% 0.84% 3.37% 1.82% 0.23% 1.64% Range:4.4% BO: 4003.3 R: 4064.2 39 -92 3852.20 21.15 3821.35 -9.70 3870.20 39.15 3820.65 -10.40 3863.30 32.25 3960.20 129.15 3900.95 69.90 3839.90 8.85 3893.95 62.90
TCS 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3947.80 4254.75 3311.00 -1.18% -1.71% -1.19% -2.88% -3.23% -2.73% -5.90% -1.76% -2.33% Range:4.5% BO: 4001.4 R: 4064.2 52 Cup and Handle 58 3901.20 -46.60 3880.40 -67.40 3900.95 -46.85 3834.10 -113.70 3820.20 -127.60 3839.90 -107.90 3715.00 -232.80 3878.15 -69.65 3855.85 -91.95
TCS 2024/05/08 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3976.95 4254.75 3311.00 -0.42% -2.09% -0.73% -1.90% -2.43% -2.10% -6.06% -2.97% -4.18% Range:4.6% BO: 4003.3 R: 4064.2 56 186 3960.20 -16.75 3893.90 -83.05 3947.80 -29.15 3901.20 -75.75 3880.40 -96.55 3893.45 -83.50 3736.10 -240.85 3858.70 -118.25 3810.75 -166.20
TCS 2024/04/19 0.88 Strong Down Neutral, VWAP-Resist 3826.20 4254.75 3311.00 1.00% 1.27% 0.13% 0.68% -0.13% 2.48% 3.18% 1.76% -2.91% Range:9.3% BO: 4219.25 R: 4254.75 37 -152 3864.60 38.40 3874.70 48.50 3831.05 4.85 3852.20 26.00 3821.35 -4.85 3921.05 94.85 3947.80 121.60 3893.45 67.25 3715.00 -111.20
TCS 2024/05/24 0.70 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3849.50 4254.75 3311.00 -0.06% -0.25% -1.19% -2.95% -4.64% 1.15% -0.45% 0.16% 3.73% Range:4.0% BO: 3978.95 R: 3988.0 45 -70 3847.05 -2.45 3839.90 -9.60 3803.65 -45.85 3736.10 -113.40 3670.95 -178.55 3893.95 44.45 3832.05 -17.45 3855.85 6.35 3993.20 143.70
TCLCONS 2024/05/03 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.80 48.35 18.25 -1.07% 0.76% 2.13% -1.37% -1.52% 33.84% 21.19% 4.12% 43.84% Range:13.0% BO: 35.3 R: 37.0 45 43 32.45 -0.35 33.05 0.25 33.50 0.70 32.35 -0.45 32.30 -0.50 43.90 11.10 39.75 6.95 34.15 1.35 47.18 14.38
TCLCONS 2024/05/22 0.57 Sideways Bullish, VWAP-Resist 41.60 48.35 18.25 4.93% 0.60% -4.45% -5.29% -7.09% -17.91% -1.90% 35.31% 24.62% Range:30.1% BO: 43.9 R: 48.35 67 3 Outside Down 107 43.65 2.05 41.85 0.25 39.75 -1.85 39.40 -2.20 38.65 -2.95 34.15 -7.45 40.81 -0.79 56.29 14.69 51.84 10.24
TCLCONS 2024/05/09 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.35 48.35 18.25 -0.15% 1.70% 2.16% 12.36% 23.49% 29.37% 18.08% 20.15% 74.00% Range:13.0% BO: 35.3 R: 37.0 44 -1 32.30 -0.05 32.90 0.55 33.05 0.70 36.35 4.00 39.95 7.60 41.85 9.50 38.20 5.85 38.87 6.52 56.29 23.94
TCLCONS 2024/05/10 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.30 48.35 18.25 1.86% 2.32% 12.54% 23.68% 35.91% 23.07% 15.02% 26.35% 82.26% Range:13.0% BO: 35.3 R: 37.0 44 -19 32.90 0.60 33.05 0.75 36.35 4.05 39.95 7.65 43.90 11.60 39.75 7.45 37.15 4.85 40.81 8.51 58.87 26.57
TCLCONS 2024/05/23 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.65 48.35 18.25 -4.12% -8.93% -9.74% -11.45% -13.52% -20.50% -1.95% 34.87% 18.03% Range:30.1% BO: 43.9 R: 48.35 70 Bullish Engulfing 93 41.85 -1.80 39.75 -3.90 39.40 -4.25 38.65 -5.00 37.75 -5.90 34.70 -8.95 42.80 -0.85 58.87 15.22 51.52 7.87
TCLCONS 2024/05/31 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.20 48.35 18.25 -2.75% -7.59% -10.60% -9.16% -5.50% 17.64% 47.36% 42.83% 27.77% Range:26.4% BO: 43.9 R: 48.35 52 -25 37.15 -1.05 35.30 -2.90 34.15 -4.05 34.70 -3.50 36.10 -2.10 44.94 6.74 56.29 18.09 54.56 16.36 48.81 10.61
TCLCONS 2024/04/30 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.80 48.35 18.25 1.22% 0.00% -1.07% 0.76% 2.13% 10.82% 33.08% 13.26% 30.49% Range:13.0% BO: 35.3 R: 37.0 45 -15 33.20 0.40 32.80 0.00 32.45 -0.35 33.05 0.25 33.50 0.70 36.35 3.55 43.65 10.85 37.15 4.35 42.80 10.00
TCLCONS 2024/04/19 0.26 Sideways Neutral, VWAP-Support 32.55 48.35 18.25 3.38% -0.77% -1.23% -5.68% 3.69% -0.31% 1.08% 34.10% 8.45% Range:14.4% BO: 37.25 R: 0 37 -111 33.65 1.10 32.30 -0.25 32.15 -0.40 30.70 -1.85 33.75 1.20 32.45 -0.10 32.90 0.35 43.65 11.10 35.30 2.75
TCIEXP 2024/05/22 0.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1039.85 1447.75 997.85 -0.74% -2.32% 0.04% -1.49% -3.21% -0.25% 11.48% 9.63% 19.97% Range:8.2% BO: 1099.95 R: 1118.0 47 -16 1032.20 -7.65 1015.75 -24.10 1040.30 0.45 1024.40 -15.45 1006.45 -33.40 1037.30 -2.55 1159.25 119.40 1139.95 100.10 1247.55 207.70
TCIEXP 2024/05/07 0.64 Strong Down Neutral, VWAP-Support 1047.10 1447.75 997.85 -0.40% 3.97% 5.05% -3.57% -3.42% -0.69% -3.88% 3.07% 10.38% Range:7.1% BO: 1112.45 R: 1122.95 44 -91 1042.95 -4.15 1088.70 41.60 1099.95 52.85 1009.75 -37.35 1011.30 -35.80 1039.85 -7.25 1006.45 -40.65 1079.25 32.15 1155.75 108.65
TCIEXP 2024/04/22 0.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1055.75 1447.75 997.85 0.48% 1.41% 0.41% -1.61% -1.56% -0.82% -4.21% -3.79% -1.75% Range:10.9% BO: 1123.0 R: 1134.85 43 -86 1060.85 5.10 1070.60 14.85 1060.05 4.30 1038.75 -17.00 1039.30 -16.45 1047.10 -8.65 1011.30 -44.45 1015.75 -40.00 1037.30 -18.45
TCIEXP 2024/05/23 0.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1032.20 1447.75 997.85 -1.59% 0.78% -0.76% -2.49% -1.89% 2.15% 13.42% 12.73% 19.71% Range:8.2% BO: 1099.95 R: 1118.0 45 -40 1015.75 -16.45 1040.30 8.10 1024.40 -7.80 1006.45 -25.75 1012.70 -19.50 1054.40 22.20 1170.75 138.55 1163.55 131.35 1235.60 203.40
TCIEXP 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1039.30 1447.75 997.85 -0.58% 4.55% 3.53% 0.66% 0.75% -2.69% 0.05% 1.73% 11.54% Range:10.9% BO: 1123.0 R: 1134.85 40 -112 1033.25 -6.05 1086.55 47.25 1076.00 36.70 1046.15 6.85 1047.10 7.80 1011.30 -28.00 1039.85 0.55 1057.25 17.95 1159.25 119.95
TCIEXP 2024/05/30 0.28 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1012.70 1447.75 997.85 4.40% 6.23% 1.18% 2.43% 4.12% 15.61% 12.29% 24.33% 20.40% Range:8.5% BO: 1099.95 R: 1118.0 43 -85 1057.25 44.55 1075.75 63.05 1024.65 11.95 1037.30 24.60 1054.40 41.70 1170.75 158.05 1137.15 124.45 1259.05 246.35 1219.30 206.60
TCI 2024/04/22 0.29 Strong Up Bullish, VWAP-Resist 857.95 1079.50 757.65 0.95% 1.70% 3.70% 2.25% 2.10% 2.29% 2.86% 5.11% -0.71% Range:9.8% BO: 870.45 R: 908.9 55 27 866.10 8.15 872.55 14.60 889.70 31.75 877.25 19.30 876.00 18.05 877.60 19.65 882.45 24.50 901.75 43.80 851.85 -6.10
TCI 2024/05/10 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 872.75 1079.50 757.65 0.76% 1.11% 2.60% 4.35% 7.59% 1.29% -2.63% 4.58% 4.85% Range:5.2% BO: 889.7 R: 908.9 53 -31 879.35 6.60 882.45 9.70 895.40 22.65 910.70 37.95 938.95 66.20 884.05 11.30 849.80 -22.95 912.70 39.95 915.05 42.30
TCI 2024/05/09 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 862.40 1079.50 757.65 1.20% 1.97% 2.32% 3.83% 5.60% 4.56% -2.92% 5.92% 6.28% Range:5.2% BO: 889.7 R: 908.9 50 Bearish Engulfing 1 872.75 10.35 879.35 16.95 882.45 20.05 895.40 33.00 910.70 48.30 901.75 39.35 837.20 -25.20 913.45 51.05 916.55 54.15
TCI 2024/04/29 0.16 Strong Up Bullish, VWAP-Resist 876.00 1079.50 757.65 0.15% -0.22% -0.33% -1.54% 0.18% 0.74% 2.97% -4.43% 4.19% Range:9.7% BO: 889.7 R: 908.9 59 74 877.30 1.30 874.10 -1.90 873.15 -2.85 862.55 -13.45 877.60 1.60 882.45 6.45 902.00 26.00 837.20 -38.80 912.70 36.70
TCI 2024/05/23 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.05 1079.50 757.65 -0.58% -2.54% -2.69% -3.29% -5.44% -1.28% 1.07% 0.88% 7.11% Range:8.6% BO: 938.95 R: 951.1 58 Cup and Handle 54 901.75 -5.30 884.05 -23.00 882.65 -24.40 877.20 -29.85 857.75 -49.30 895.45 -11.60 916.75 9.70 915.05 8.00 971.55 64.50
TCI 2024/04/19 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 855.90 1079.50 757.65 0.24% 1.19% 1.95% 3.95% 2.49% 0.78% 2.74% 5.98% -4.15% Range:10.1% BO: 870.45 R: 908.9 55 23 857.95 2.05 866.10 10.20 872.55 16.65 889.70 33.80 877.25 21.35 862.55 6.65 879.35 23.45 907.05 51.15 820.35 -35.55
TCI 2024/05/22 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 902.00 1079.50 757.65 0.56% -0.03% -1.99% -2.15% -2.75% -5.56% 1.19% 1.61% 4.90% Range:8.8% BO: 938.95 R: 951.1 57 67 907.05 5.05 901.75 -0.25 884.05 -17.95 882.65 -19.35 877.20 -24.80 851.85 -50.15 912.70 10.70 916.55 14.55 946.20 44.20
TBZ 2024/05/08 0.44 Sideways Neutral, 50MA-Resist 114.20 144.95 98.00 -5.87% -2.89% -4.25% -3.02% -2.36% -1.66% -8.58% -7.82% 6.65% Range:10.1% BO: 126.4 R: 128.9 38 -186 107.50 -6.70 110.90 -3.30 109.35 -4.85 110.75 -3.45 111.50 -2.70 112.30 -1.90 104.40 -9.80 105.27 -8.93 121.80 7.60
TBZ 2024/05/14 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 110.75 144.95 98.00 0.68% 0.81% 1.58% 2.44% 2.35% -2.80% -7.67% -0.38% 8.24% Range:15.0% BO: 126.4 R: 128.9 38 -85 111.50 0.75 111.65 0.90 112.50 1.75 113.45 2.70 113.35 2.60 107.65 -3.10 102.25 -8.50 110.33 -0.42 119.88 9.13
TBZ 2024/04/30 0.21 Weak Up Bullish, VWAP-Resist 123.30 144.95 98.00 -0.12% -0.97% -5.19% -7.87% -7.38% -9.57% -8.92% -16.06% -10.78% Range:17.7% BO: 126.4 R: 128.9 57 14 123.15 -0.15 122.10 -1.20 116.90 -6.40 113.60 -9.70 114.20 -9.10 111.50 -11.80 112.30 -11.00 103.50 -19.80 110.01 -13.29
TBZ 2024/05/21 0.42 Weak Down Neutral, 50MA-Resist, VWAP-Support 113.45 144.95 98.00 -0.09% -1.01% -2.51% -1.76% -4.67% -13.88% -5.02% 7.36% 15.70% Range:15.0% BO: 126.4 R: 128.9 45 -23 113.35 -0.10 112.30 -1.15 110.60 -2.85 111.45 -2.00 108.15 -5.30 97.70 -15.75 107.75 -5.70 121.80 8.35 131.26 17.81
TBZ 2024/05/17 0.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.50 144.95 98.00 0.84% 0.76% -0.18% -1.69% -0.93% -8.00% -6.43% 4.76% 16.29% Range:15.0% BO: 126.4 R: 128.9 42 -41 113.45 0.95 113.35 0.85 112.30 -0.20 110.60 -1.90 111.45 -1.05 103.50 -9.00 105.27 -7.23 117.86 5.36 130.83 18.33
TBZ 2024/04/25 0.31 Weak Up Bullish, VWAP-Support 125.60 144.95 98.00 -0.08% -0.92% -1.83% -1.95% -2.79% -11.70% -10.43% -14.29% -16.19% Range:20.1% BO: 126.4 R: 128.9 63 76 125.50 -0.10 124.45 -1.15 123.30 -2.30 123.15 -2.45 122.10 -3.50 110.90 -14.70 112.50 -13.10 107.65 -17.95 105.27 -20.33
TBZ 2024/05/15 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Resist 111.50 144.95 98.00 0.13% 0.90% 1.75% 1.66% 0.72% -6.37% -7.35% 1.47% 8.38% Range:15.0% BO: 126.4 R: 128.9 40 -61 111.65 0.15 112.50 1.00 113.45 1.95 113.35 1.85 112.30 0.80 104.40 -7.10 103.30 -8.20 113.14 1.64 120.84 9.34
TBZ 2024/05/29 0.62 Weak Down Neutral, VWAP-Resist 107.65 144.95 98.00 -3.02% -3.07% -3.86% -9.24% -5.02% 2.43% 9.48% 14.74% 36.73% Range:14.3% BO: 125.5 R: 128.65 35 3 Outside Down -156 104.40 -3.25 104.35 -3.30 103.50 -4.15 97.70 -9.95 102.25 -5.40 110.27 2.62 117.86 10.21 123.52 15.87 147.19 39.54
TBZ 2024/05/16 0.44 Weak Down Neutral, VWAP-Resist 111.65 144.95 98.00 0.76% 1.61% 1.52% 0.58% -0.94% -6.54% -5.51% 6.47% 10.63% Range:15.0% BO: 126.4 R: 128.9 40 -54 112.50 0.85 113.45 1.80 113.35 1.70 112.30 0.65 110.60 -1.05 104.35 -7.30 105.50 -6.15 118.87 7.22 123.52 11.87
TBZ 2024/04/22 0.40 Weak Up Bullish, VWAP-Resist 123.95 144.95 98.00 -0.20% 1.21% 1.33% 1.25% 0.40% -8.35% -10.65% -10.77% -17.51% Range:21.3% BO: 126.4 R: 128.9 61 106 123.70 -0.25 125.45 1.50 125.60 1.65 125.50 1.55 124.45 0.50 113.60 -10.35 110.75 -13.20 110.60 -13.35 102.25 -21.70
TATVA 2024/05/30 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1082.75 1650.85 1061.35 -4.53% -5.56% -8.06% -10.95% -6.13% -5.82% 2.62% 4.58% 6.47% Range:13.7% BO: 1243.7 R: 1283.7 34 -102 1033.75 -49.00 1022.50 -60.25 995.45 -87.30 964.20 -118.55 1016.35 -66.40 1019.70 -63.05 1111.15 28.40 1132.35 49.60 1152.85 70.10
TATVA 2024/05/09 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1166.20 1650.85 1061.35 -1.28% -4.88% -6.29% -5.59% -6.26% -5.91% -11.36% -13.39% -2.77% Range:9.5% BO: 1288.15 R: 1320.0 36 -209 1151.30 -14.90 1109.30 -56.90 1092.80 -73.40 1101.05 -65.15 1093.25 -72.95 1097.30 -68.90 1033.75 -132.45 1010.00 -156.20 1133.85 -32.35
TATVA 2024/05/28 0.92 Strong Down Neutral, VWAP-Resist 1076.45 1650.85 1061.35 -0.23% 0.59% -3.97% -5.01% -7.52% -6.17% 1.13% 2.64% 7.72% Range:13.8% BO: 1244.7 R: 1283.7 32 -103 1074.00 -2.45 1082.75 6.30 1033.75 -42.70 1022.50 -53.95 995.45 -81.00 1010.00 -66.45 1088.60 12.15 1104.90 28.45 1159.60 83.15
TATVA 2024/05/17 1.23 Strong Down Neutral, VWAP-Resist 1100.10 1650.85 1061.35 -1.09% 1.81% 1.51% -0.25% -2.44% -7.05% -8.34% 0.92% 2.93% Range:12.8% BO: 1252.85 R: 1283.7 30 -99 1088.10 -12.00 1120.00 19.90 1116.75 16.65 1097.30 -2.80 1073.25 -26.85 1022.50 -77.60 1008.30 -91.80 1110.20 10.10 1132.35 32.25
TATVA 2024/04/30 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1228.10 1650.85 1061.35 0.00% 1.27% -1.08% -2.43% -2.88% -10.35% -9.07% -16.74% -16.97% Range:16.4% BO: 1288.15 R: 1320.0 50 -73 1228.15 0.05 1243.70 15.60 1214.85 -13.25 1198.25 -29.85 1192.75 -35.35 1101.05 -127.05 1116.75 -111.35 1022.50 -205.60 1019.70 -208.40
TATVA 2024/04/19 0.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1215.10 1650.85 1061.35 1.52% 1.92% 3.11% 2.44% 2.04% -0.02% -8.71% -8.09% -18.08% Range:16.4% BO: 1288.15 R: 1320.0 48 -5 1233.60 18.50 1238.45 23.35 1252.85 37.75 1244.70 29.60 1239.90 24.80 1214.85 -0.25 1109.30 -105.80 1116.75 -98.35 995.45 -219.65
TATVA 2024/04/23 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 1238.45 1650.85 1061.35 1.16% 0.50% 0.12% -0.74% -0.84% -3.69% -11.09% -13.34% -17.93% Range:16.4% BO: 1288.15 R: 1320.0 53 -2 1252.85 14.40 1244.70 6.25 1239.90 1.45 1229.30 -9.15 1228.10 -10.35 1192.75 -45.70 1101.05 -137.40 1073.25 -165.20 1016.35 -222.10
TATVA 2024/04/29 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1229.30 1650.85 1061.35 -0.10% -0.09% 1.17% -1.18% -2.53% -11.10% -8.89% -15.91% -17.14% Range:16.4% BO: 1288.15 R: 1320.0 50 -56 1228.10 -1.20 1228.15 -1.15 1243.70 14.40 1214.85 -14.45 1198.25 -31.05 1092.80 -136.50 1120.00 -109.30 1033.75 -195.55 1018.60 -210.70
TATATECH 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 1029.30 1400.00 1020.00 -1.36% -1.91% -0.81% 2.80% 2.07% 2.00% 2.01% 2.74% -3.60% Range:9.5% BO: 1137.35 R: 1147.75 38 3 Outside Down -121 1015.35 -13.95 1009.65 -19.65 1021.00 -8.30 1058.15 28.85 1050.65 21.35 1049.85 20.55 1049.95 20.65 1057.55 28.25 992.25 -37.05
TATATECH 2024/04/22 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1020.00 2.92% 3.36% 1.67% 1.98% 1.45% -1.16% 0.61% 3.11% -2.08% Range:10.3% BO: 1137.35 R: 1147.75 43 -79 1082.45 30.75 1087.00 35.30 1069.30 17.60 1072.55 20.85 1066.90 15.20 1039.45 -12.25 1058.15 6.45 1084.45 32.75 1029.80 -21.90
TATATECH 2024/05/15 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1050.65 1400.00 1005.00 -0.16% -0.40% 0.10% 0.23% -0.08% -0.07% -0.19% -2.00% -2.73% Range:7.4% BO: 1090.35 R: 1109.8 48 3 1049.00 -1.65 1046.40 -4.25 1051.70 1.05 1053.05 2.40 1049.85 -0.80 1049.95 -0.70 1048.65 -2.00 1029.60 -21.05 1021.95 -28.70
TATATECH 2024/04/24 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1087.00 1400.00 1020.00 -1.63% -1.33% -1.85% -1.83% 0.29% -6.59% -3.50% -1.94% -2.36% Range:10.3% BO: 1137.35 R: 1147.75 52 -7 1069.30 -17.70 1072.55 -14.45 1066.90 -20.10 1067.15 -19.85 1090.20 3.20 1015.35 -71.65 1049.00 -38.00 1065.95 -21.05 1061.40 -25.60
TATATECH 2024/04/26 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.55 1400.00 1020.00 -0.53% -0.50% 1.65% 1.33% -2.55% -4.81% -1.94% -2.11% -1.20% Range:10.3% BO: 1137.35 R: 1147.75 49 -19 1066.90 -5.65 1067.15 -5.40 1090.20 17.65 1086.80 14.25 1045.20 -27.35 1021.00 -51.55 1051.70 -20.85 1049.95 -22.60 1059.65 -12.90
TATATECH 2024/05/16 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.00 1400.00 1005.00 -0.25% 0.26% 0.39% 0.08% 3.38% -1.79% 1.18% -2.05% -3.26% Range:7.4% BO: 1090.2 R: 1109.8 47 6 1046.40 -2.60 1051.70 2.70 1053.05 4.05 1049.85 0.85 1084.45 35.45 1030.20 -18.80 1061.40 12.40 1027.50 -21.50 1014.85 -34.15
TATATECH 2024/05/13 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1021.00 1400.00 1005.00 3.64% 2.90% 2.74% 2.49% 3.01% 4.40% -0.74% 2.75% -1.71% Range:8.8% BO: 1107.45 R: 1129.7 39 -108 1058.15 37.15 1050.65 29.65 1049.00 28.00 1046.40 25.40 1051.70 30.70 1065.95 44.95 1013.45 -7.55 1049.05 28.05 1003.55 -17.45
TATASTEEL 2024/05/24 0.83 Sideways Bullish, VWAP-Resist 174.85 177.55 114.60 0.37% 0.03% -0.34% -6.12% -4.38% 2.32% 4.75% -1.31% -1.47% Range:8.2% BO: 175.5 R: 175.8 67 147 175.50 0.65 174.90 0.05 174.25 -0.60 164.15 -10.70 167.20 -7.65 178.90 4.05 183.15 8.30 172.56 -2.29 172.28 -2.57
TATASTEEL 2024/04/22 0.66 Weak Up Bullish, VWAP-Resist 161.85 169.80 114.60 -0.43% 2.29% 3.61% 2.44% 3.43% 1.48% 1.92% 8.03% 4.54% Range:12.3% BO: 166.0 R: 169.8 59 -19 161.15 -0.70 165.55 3.70 167.70 5.85 165.80 3.95 167.40 5.55 164.25 2.40 164.95 3.10 174.85 13.00 169.20 7.35
TATASTEEL 2024/05/15 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.60 170.75 114.60 0.18% 1.06% 5.28% 4.65% 5.98% -0.88% 3.89% 9.37% 5.08% Range:4.6% BO: 167.7 R: 170.75 56 17 165.90 0.30 167.35 1.75 174.35 8.75 173.30 7.70 175.50 9.90 164.15 -1.45 172.05 6.45 181.12 15.52 174.01 8.41
TATASTEEL 2024/04/23 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 161.15 169.80 114.60 2.73% 4.06% 2.89% 3.88% 2.39% 3.04% 2.76% 8.90% 6.76% Range:12.3% BO: 166.0 R: 169.8 57 -56 165.55 4.40 167.70 6.55 165.80 4.65 167.40 6.25 165.00 3.85 166.05 4.90 165.60 4.45 175.50 14.35 172.05 10.90
TATASTEEL 2024/05/06 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 167.60 170.75 114.60 -2.00% -0.92% -3.40% -3.19% -2.24% 4.03% 4.36% 2.66% 7.41% Range:4.6% BO: 167.7 R: 170.75 62 64 164.25 -3.35 166.05 -1.55 161.90 -5.70 162.25 -5.35 163.85 -3.75 174.35 6.75 174.90 7.30 172.05 4.45 180.02 12.42
TATASTEEL 2024/05/27 0.67 Sideways Bullish, VWAP-Resist 175.50 177.70 114.60 -0.34% -0.71% -6.47% -4.73% -0.71% 2.73% 3.20% -0.76% -2.11% Range:7.7% BO: 175.5 R: 177.55 68 119 174.90 -0.60 174.25 -1.25 164.15 -11.35 167.20 -8.30 174.25 -1.25 180.29 4.79 181.12 5.62 174.16 -1.34 171.80 -3.70
TATASTEEL 2024/05/08 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.75 114.60 -2.50% -2.29% -1.32% -0.66% -0.27% 5.69% -1.14% 8.58% 8.36% Range:4.6% BO: 167.7 R: 170.75 57 16 161.90 -4.15 162.25 -3.80 163.85 -2.20 164.95 -1.10 165.60 -0.45 175.50 9.45 164.15 -1.90 180.29 14.24 179.94 13.89
TATAPOWER 2024/05/08 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.05 464.20 230.80 -4.95% -4.64% -5.36% -1.08% -0.86% 3.24% -2.23% 2.98% 0.84% Range:9.6% BO: 457.85 R: 464.2 55 -27 413.50 -21.55 414.85 -20.20 411.75 -23.30 430.35 -4.70 431.30 -3.75 449.15 14.10 425.35 -9.70 448.00 12.95 438.70 3.65
TATAPOWER 2024/05/15 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 431.30 464.20 230.80 0.61% 1.16% 2.41% 3.80% 4.14% -1.38% 0.06% 4.73% 2.16% Range:10.1% BO: 457.85 R: 464.2 53 -9 433.95 2.65 436.30 5.00 441.70 10.40 447.70 16.40 449.15 17.85 425.35 -5.95 431.55 0.25 451.70 20.40 440.60 9.30
TATAPOWER 2024/05/16 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 433.95 464.20 230.80 0.54% 1.79% 3.17% 3.50% 3.05% 0.65% 2.21% 1.94% 0.33% Range:10.1% BO: 457.85 R: 464.2 54 -19 436.30 2.35 441.70 7.75 447.70 13.75 449.15 15.20 447.20 13.25 436.75 2.80 443.55 9.60 442.35 8.40 435.40 1.45
TATAPOWER 2024/05/29 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 432.85 464.20 230.80 -1.73% 0.90% 5.48% -7.68% -2.32% 3.88% 2.50% 0.59% 1.74% Range:10.1% BO: 457.85 R: 464.2 49 6 425.35 -7.50 436.75 3.90 456.55 23.70 399.60 -33.25 422.80 -10.05 449.65 16.80 443.65 10.80 435.40 2.55 440.40 7.55
TATAPOWER 2024/05/17 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.30 464.20 230.80 1.24% 2.61% 2.95% 2.50% 2.23% 4.64% 2.68% 1.68% -0.81% Range:10.1% BO: 457.85 R: 464.2 56 0 441.70 5.40 447.70 11.40 449.15 12.85 447.20 10.90 446.05 9.75 456.55 20.25 448.00 11.70 443.65 7.35 432.75 -3.55
TATAPOWER 2024/05/07 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 436.40 464.20 230.80 -0.31% -5.25% -4.94% -5.65% -1.39% 2.59% -0.81% 1.64% 1.66% Range:10.0% BO: 457.85 R: 464.2 56 4 435.05 -1.35 413.50 -22.90 414.85 -21.55 411.75 -24.65 430.35 -6.05 447.70 11.30 432.85 -3.55 443.55 7.15 443.65 7.25
TATAPOWER 2024/04/23 0.58 Strong Up Bullish, VWAP-Resist 429.65 444.20 230.80 -0.31% 0.42% 1.69% 4.27% 4.56% 1.26% 0.38% 3.82% 0.44% Range:13.1% BO: 436.95 R: 444.2 64 43 428.30 -1.35 431.45 1.80 436.90 7.25 448.00 18.35 449.25 19.60 435.05 5.40 431.30 1.65 446.05 16.40 431.55 1.90
TATAPOWER 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 428.30 444.20 230.80 0.74% 2.01% 4.60% 4.89% 6.90% -3.46% 1.32% 2.01% 3.56% Range:13.1% BO: 436.95 R: 444.2 63 31 431.45 3.15 436.90 8.60 448.00 19.70 449.25 20.95 457.85 29.55 413.50 -14.80 433.95 5.65 436.90 8.60 443.55 15.25
TATAPOWER 2024/04/22 0.73 Strong Up Bullish, VWAP-Resist 427.95 444.20 230.80 0.40% 0.08% 0.82% 2.09% 4.69% 1.97% 0.56% 4.50% -1.20% Range:13.1% BO: 436.95 R: 444.2 63 49 429.65 1.70 428.30 0.35 431.45 3.50 436.90 8.95 448.00 20.05 436.40 8.45 430.35 2.40 447.20 19.25 422.80 -5.15
TATAMOTORS 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 991.65 1065.60 621.85 0.97% 0.79% 0.90% 1.64% 3.65% 3.90% -5.57% -4.45% -2.13% Range:7.7% BO: 1018.5 R: 1029.5 52 -23 1001.25 9.60 999.50 7.85 1000.60 8.95 1007.90 16.25 1027.80 36.15 1030.30 38.65 936.40 -55.25 947.55 -44.10 970.50 -21.15
TATAMOTORS 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 947.55 1065.60 621.85 -0.42% -2.49% -2.59% 0.31% -4.61% 4.17% 3.14% 4.45% 6.12% Range:10.5% BO: 1046.65 R: 1050.35 41 -50 943.60 -3.95 923.95 -23.60 923.00 -24.55 950.45 2.90 903.90 -43.65 987.10 39.55 977.35 29.80 989.75 42.20 1005.50 57.95
TATAMOTORS 2024/05/17 0.93 Weak Down Neutral, VWAP-Resist 945.70 1065.60 621.85 0.59% 0.19% 1.76% 1.57% 1.35% 0.50% 3.11% 3.44% 3.76% Range:10.5% BO: 1046.65 R: 1050.35 40 -112 951.30 5.60 947.50 1.80 962.35 16.65 960.55 14.85 958.50 12.80 950.45 4.75 975.15 29.45 978.25 32.55 981.30 35.60
TATAMOTORS 2024/05/27 0.48 Strong Down Neutral, VWAP-Resist 958.50 1065.60 621.85 -1.14% -1.55% -3.60% -3.70% -0.84% 1.74% 2.86% 1.42% 5.89% Range:10.5% BO: 1046.65 R: 1050.35 44 -36 947.55 -10.95 943.60 -14.90 923.95 -34.55 923.00 -35.50 950.45 -8.05 975.15 16.65 985.90 27.40 972.10 13.60 1014.95 56.45
TATAMOTORS 2024/05/21 0.72 Weak Down Neutral, VWAP-Resist 951.30 1065.60 621.85 -0.40% 1.16% 0.97% 0.76% -0.39% -4.98% 3.76% 1.10% 2.56% Range:10.5% BO: 1046.65 R: 1050.35 42 -81 947.50 -3.80 962.35 11.05 960.55 9.25 958.50 7.20 947.55 -3.75 903.90 -47.40 987.10 35.80 961.80 10.50 975.65 24.35
TATAMOTORS 2024/05/22 0.68 Strong Down Neutral, VWAP-Resist 947.50 1065.60 621.85 1.57% 1.38% 1.16% 0.01% -0.41% -1.85% 4.35% 1.11% 5.35% Range:10.5% BO: 1046.65 R: 1050.35 41 -76 962.35 14.85 960.55 13.05 958.50 11.00 947.55 0.05 943.60 -3.90 929.95 -17.55 988.70 41.20 958.05 10.55 998.20 50.70
TATAMOTORS 2024/04/22 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 973.55 1065.60 621.85 1.36% 1.86% 2.85% 2.67% 2.78% 1.54% -0.91% -1.34% -4.48% Range:7.7% BO: 1018.5 R: 1029.5 46 -125 986.75 13.20 991.65 18.10 1001.25 27.70 999.50 25.95 1000.60 27.05 988.55 15.00 964.65 -8.90 960.55 -13.00 929.95 -43.60
TATAINVEST 2024/04/23 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6841.90 9756.85 2885.00 -1.17% -1.95% -2.80% -3.28% -3.10% -4.30% -3.58% -3.99% -6.27% Range:24.3% BO: 7478.0 R: 7589.45 48 -57 6761.95 -79.95 6708.75 -133.15 6650.30 -191.60 6617.30 -224.60 6630.00 -211.90 6547.90 -294.00 6597.00 -244.90 6568.95 -272.95 6413.25 -428.65
TATAINVEST 2024/04/19 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6833.35 9756.85 2885.00 -0.33% 0.13% -1.04% -1.82% -2.68% -7.15% -4.76% -3.99% -10.27% Range:25.0% BO: 7549.7 R: 7589.45 48 -25 6810.75 -22.60 6841.90 8.55 6761.95 -71.40 6708.75 -124.60 6650.30 -183.05 6344.80 -488.55 6508.10 -325.25 6561.00 -272.35 6131.25 -702.10
TATAINVEST 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6547.90 9756.85 2885.00 4.98% 3.99% -0.61% 1.20% 0.75% 0.20% -1.66% -1.33% 1.67% Range:16.6% BO: 7478.0 R: 7589.45 45 Bullish Engulfing -104 6874.10 326.20 6809.05 261.15 6508.10 -39.80 6626.45 78.55 6597.00 49.10 6561.00 13.10 6438.90 -109.00 6460.50 -87.40 6657.15 109.25
TATAINVEST 2024/04/30 0.33 Strong Down Neutral, VWAP-Resist 6630.00 9756.85 2885.00 -1.06% -1.67% -4.30% -5.94% -1.24% -0.50% -1.04% -3.09% -3.31% Range:20.5% BO: 7478.0 R: 7589.45 44 -122 6559.60 -70.40 6518.95 -111.05 6344.80 -285.20 6236.10 -393.90 6547.90 -82.10 6597.00 -33.00 6561.00 -69.00 6425.30 -204.70 6410.50 -219.50
TATAINVEST 2024/05/29 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6537.70 9756.85 2885.00 -1.51% -1.81% -1.72% -6.22% -4.83% -1.98% 2.18% 0.89% -2.14% Range:9.3% BO: 6874.1 R: 6890.0 45 -92 6438.90 -98.80 6419.65 -118.05 6425.30 -112.40 6131.25 -406.45 6222.25 -315.45 6408.50 -129.20 6680.00 142.30 6595.95 58.25 6397.85 -139.85
TATAINVEST 2024/05/16 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6578.20 9756.85 2885.00 0.49% 0.05% 0.15% -0.26% 0.42% -2.41% -2.07% 2.28% 0.27% Range:10.5% BO: 6965.65 R: 7044.8 46 -6 6610.70 32.50 6581.65 3.45 6588.20 10.00 6561.00 -17.20 6605.85 27.65 6419.65 -158.55 6442.30 -135.90 6728.35 150.15 6595.95 17.75
TATAELXSI 2024/04/29 0.50 Strong Down Neutral, VWAP-Resist 7102.60 9200.00 7000.00 -0.71% 0.69% 0.13% -0.21% 0.50% -0.20% 1.53% -2.23% 0.25% Range:12.6% BO: 8041.55 R: 8195.0 29 -102 7051.90 -50.70 7151.45 48.85 7111.75 9.15 7087.55 -15.05 7137.85 35.25 7088.15 -14.45 7211.60 109.00 6944.35 -158.25 7120.25 17.65
TATAELXSI 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 7111.75 9200.00 7000.00 -0.34% 0.37% 0.05% 0.56% 0.22% 3.48% 2.88% -3.27% 2.50% Range:12.6% BO: 8041.55 R: 8195.0 33 -60 7087.55 -24.20 7137.85 26.10 7115.60 3.85 7151.45 39.70 7127.40 15.65 7359.00 247.25 7316.80 205.05 6878.90 -232.85 7289.70 177.95
TATAELXSI 2024/05/08 0.46 Strong Down Neutral, VWAP-Support 7115.60 9200.00 7000.00 0.50% 0.17% -0.65% -0.39% 1.50% 4.23% 1.11% 0.35% 0.07% Range:12.6% BO: 8041.55 R: 8195.0 35 -47 7151.45 35.85 7127.40 11.80 7069.00 -46.60 7088.15 -27.45 7222.25 106.65 7416.60 301.00 7194.85 79.25 7140.15 24.55 7120.60 5.00
TATAELXSI 2024/05/28 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7319.90 9200.00 7000.00 -0.41% -1.71% -5.13% -5.09% -8.11% -3.17% -1.03% -4.35% -2.74% Range:4.9% BO: 7416.6 R: 7559.0 50 65 7290.20 -29.70 7194.85 -125.05 6944.35 -375.55 6947.60 -372.30 6726.20 -593.70 7087.65 -232.25 7244.80 -75.10 7001.40 -318.50 7119.45 -200.45
TATAELXSI 2024/05/06 0.44 Strong Down Neutral, VWAP-Resist 7087.55 9200.00 7000.00 0.71% 0.40% 0.90% 0.56% -0.26% 2.14% 3.28% -2.19% 2.22% Range:12.6% BO: 8041.55 R: 8195.0 32 -59 7137.85 50.30 7115.60 28.05 7151.45 63.90 7127.40 39.85 7069.00 -18.55 7238.90 151.35 7319.90 232.35 6932.20 -155.35 7244.80 157.25
TATAELXSI 2024/05/14 0.37 Strong Down Neutral, VWAP-Resist 7088.15 9200.00 7000.00 1.89% 2.98% 3.82% 2.13% 1.74% 2.85% -2.95% 2.54% -1.28% Range:10.4% BO: 7846.75 R: 7956.0 35 -60 7222.25 134.10 7299.60 211.45 7359.00 270.85 7238.90 150.75 7211.60 123.45 7290.20 202.05 6878.90 -209.25 7268.00 179.85 6997.55 -90.60
TATACONSUM 2024/05/28 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1095.55 1269.00 872.00 -2.21% -2.59% -3.22% -2.41% -0.78% 3.66% 0.92% 0.17% 5.04% Range:4.6% BO: 1120.35 R: 1131.2 46 -30 1071.30 -24.25 1067.20 -28.35 1060.25 -35.30 1069.15 -26.40 1087.00 -8.55 1135.60 40.05 1105.60 10.05 1097.45 1.90 1150.80 55.25
TATACONSUM 2024/05/08 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1115.05 1269.00 872.00 -2.69% -2.16% -1.62% -2.65% -4.14% 0.26% -4.29% 1.61% -2.70% Range:7.0% BO: 1173.35 R: 1179.9 47 -24 1085.05 -30.00 1090.95 -24.10 1096.95 -18.10 1085.45 -29.60 1068.90 -46.15 1117.95 2.90 1067.20 -47.85 1133.05 18.00 1084.90 -30.15
TATACONSUM 2024/05/21 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1093.95 1269.00 872.00 2.41% 2.19% 0.39% -0.55% 0.15% -0.64% 3.81% -0.83% 4.79% Range:8.9% BO: 1173.35 R: 1179.9 45 -5 1120.35 26.40 1117.95 24.00 1098.25 4.30 1087.90 -6.05 1095.55 1.60 1087.00 -6.95 1135.60 41.65 1084.90 -9.05 1146.35 52.40
TATACONSUM 2024/05/06 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1098.15 1269.00 872.00 0.11% 1.54% -1.19% -0.66% -0.11% -0.38% -0.24% 3.80% 0.68% Range:7.0% BO: 1173.35 R: 1179.9 42 -67 1099.40 1.25 1115.05 16.90 1085.05 -13.10 1090.95 -7.20 1096.95 -1.20 1093.95 -4.20 1095.55 -2.60 1139.90 41.75 1105.60 7.45
TATACONSUM 2024/05/13 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1096.95 1269.00 872.00 -1.05% -2.56% 0.26% -0.16% -0.27% -0.13% -0.91% 1.61% -0.92% Range:7.5% BO: 1173.35 R: 1179.9 44 -75 1085.45 -11.50 1068.90 -28.05 1099.75 2.80 1095.20 -1.75 1093.95 -3.00 1095.55 -1.40 1087.00 -9.95 1114.60 17.65 1086.90 -10.05
TATACOMM 2024/05/10 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.05 2084.65 1543.40 0.07% 1.62% 1.54% 3.64% 3.44% 4.39% 1.91% 8.89% 5.48% Range:16.0% BO: 2048.25 R: 2073.1 38 -29 1743.20 1.15 1770.20 28.15 1768.85 26.80 1805.45 63.40 1802.05 60.00 1818.50 76.45 1775.25 33.20 1897.00 154.95 1837.50 95.45
TATACOMM 2024/04/26 0.39 Strong Down Neutral, VWAP-Support 1756.65 2084.65 1543.40 -1.30% -1.53% -0.74% -1.99% -1.83% -0.77% 3.66% 0.34% 6.95% Range:16.9% BO: 2073.85 R: 2084.65 32 -75 1733.75 -22.90 1729.85 -26.80 1743.70 -12.95 1721.75 -34.90 1724.50 -32.15 1743.20 -13.45 1820.90 64.25 1762.70 6.05 1878.75 122.10
TATACOMM 2024/05/02 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1743.70 2084.65 1543.40 -1.26% -1.10% -1.37% 0.75% -1.01% 3.54% 5.44% -4.33% 7.15% Range:16.9% BO: 2073.85 R: 2084.65 33 -56 1721.75 -21.95 1724.50 -19.20 1719.85 -23.85 1756.85 13.15 1726.10 -17.60 1805.45 61.75 1838.55 94.85 1668.25 -75.45 1868.40 124.70
TATACOMM 2024/05/06 0.36 Strong Down Neutral, VWAP-Support 1724.50 2084.65 1543.40 -0.27% 1.88% 0.09% 1.02% 1.08% 5.59% 4.36% 3.86% 6.19% Range:17.0% BO: 2073.85 R: 2084.65 31 -69 1719.85 -4.65 1756.85 32.35 1726.10 1.60 1742.05 17.55 1743.20 18.70 1820.90 96.40 1799.75 75.25 1791.10 66.60 1831.25 106.75
TATACOMM 2024/05/13 0.25 Strong Down Neutral, VWAP-Support 1743.20 2084.65 1543.40 1.55% 1.47% 3.57% 3.38% 4.46% 3.24% -4.30% 7.68% 5.64% Range:14.5% BO: 2012.65 R: 2058.6 39 -33 1770.20 27.00 1768.85 25.65 1805.45 62.25 1802.05 58.85 1820.90 77.70 1799.75 56.55 1668.25 -74.95 1877.00 133.80 1841.60 98.40
TATACOMM 2024/04/24 0.58 Strong Down Neutral, VWAP-Resist 1746.10 2084.65 1543.40 -0.15% 0.60% -0.71% -0.93% -0.14% -1.15% 3.40% 3.07% 3.82% Range:16.9% BO: 2073.85 R: 2084.65 30 -107 1743.40 -2.70 1756.65 10.55 1733.75 -12.35 1729.85 -16.25 1743.70 -2.40 1726.10 -20.00 1805.45 59.35 1799.75 53.65 1812.75 66.65
TATACOMM 2024/05/24 0.53 Strong Up Neutral, 50MA-Resist, VWAP-Support 1838.55 2084.65 1543.40 -1.09% -2.11% -2.62% -4.13% -3.28% -1.40% 1.62% 0.17% 1.01% Range:6.5% BO: 1834.6 R: 1845.0 57 113 1818.50 -20.05 1799.75 -38.80 1790.45 -48.10 1762.70 -75.85 1778.30 -60.25 1812.75 -25.80 1868.40 29.85 1841.60 3.05 1857.20 18.65
TATACHEM 2024/05/07 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1063.55 1349.00 933.00 1.55% -1.81% -0.46% -0.05% 0.21% 2.15% 0.82% -0.70% 8.50% Range:9.0% BO: 1168.55 R: 1188.8 42 -140 1080.00 16.45 1044.30 -19.25 1058.65 -4.90 1063.00 -0.55 1065.75 2.20 1086.45 22.90 1072.30 8.75 1056.15 -7.40 1154.00 90.45
TATACHEM 2024/04/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 1114.90 1349.00 933.00 1.07% -0.19% 0.64% -1.38% -3.83% -3.13% -3.81% -0.87% -4.62% Range:11.7% BO: 1168.55 R: 1188.8 52 -6 1126.85 11.95 1112.80 -2.10 1122.00 7.10 1099.50 -15.40 1072.15 -42.75 1080.00 -34.90 1072.45 -42.45 1105.15 -9.75 1063.35 -51.55
TATACHEM 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.00 1349.00 933.00 0.13% 0.41% 0.32% 0.54% 0.12% -4.88% -2.48% 2.20% 2.25% Range:7.3% BO: 1155.95 R: 0 49 4 1084.45 1.45 1087.45 4.45 1086.45 3.45 1088.85 5.85 1084.25 1.25 1030.15 -52.85 1056.15 -26.85 1106.85 23.85 1107.35 24.35
TATACHEM 2024/05/03 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1090.80 1349.00 933.00 -0.77% -2.50% -0.99% -4.26% -2.95% -0.58% 1.32% -4.37% 2.78% Range:8.2% BO: 1168.55 R: 1188.8 47 -79 1082.45 -8.35 1063.55 -27.25 1080.00 -10.80 1044.30 -46.50 1058.65 -32.15 1084.45 -6.35 1105.15 14.35 1043.10 -47.70 1121.10 30.30
TATACHEM 2024/04/26 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1122.00 1349.00 933.00 -2.01% -4.44% -1.90% -2.78% -3.52% -5.26% -3.08% -6.99% -0.94% Range:10.5% BO: 1168.55 R: 1188.8 53 -12 1099.50 -22.50 1072.15 -49.85 1100.65 -21.35 1090.80 -31.20 1082.45 -39.55 1063.00 -59.00 1087.45 -34.55 1043.55 -78.45 1111.40 -10.60
TATACHEM 2024/05/06 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.45 1349.00 933.00 -1.75% -0.23% -3.52% -2.20% -1.80% 0.46% 1.29% -1.76% 2.25% Range:8.2% BO: 1168.55 R: 1188.8 46 -108 1063.55 -18.90 1080.00 -2.45 1044.30 -38.15 1058.65 -23.80 1063.00 -19.45 1087.45 5.00 1096.40 13.95 1063.35 -19.10 1106.85 24.40
TATACHEM 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 1063.00 1349.00 933.00 0.26% 0.89% 1.88% 2.02% 2.30% 3.14% -6.21% 5.01% 2.77% Range:10.6% BO: 1168.55 R: 1188.8 44 -102 1065.75 2.75 1072.45 9.45 1083.00 20.00 1084.45 21.45 1087.45 24.45 1096.40 33.40 996.95 -66.05 1116.30 53.30 1092.45 29.45
TATACHEM 2024/05/09 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1044.30 1349.00 933.00 1.37% 1.79% 2.05% 2.70% 3.71% 3.83% -1.35% 6.43% 5.66% Range:10.6% BO: 1168.55 R: 1188.8 40 -135 1058.65 14.35 1063.00 18.70 1065.75 21.45 1072.45 28.15 1083.00 38.70 1084.25 39.95 1030.15 -14.15 1111.40 67.10 1103.45 59.15
TATACHEM 2024/05/14 0.33 Strong Down Neutral, VWAP-Support 1065.75 1349.00 933.00 0.63% 1.62% 1.75% 2.04% 1.94% 0.61% -2.13% 3.76% 2.43% Range:10.6% BO: 1168.55 R: 1188.8 45 -72 1072.45 6.70 1083.00 17.25 1084.45 18.70 1087.45 21.70 1086.45 20.70 1072.30 6.55 1043.10 -22.65 1105.85 40.10 1091.65 25.90
TATACHEM 2024/05/22 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1086.45 1349.00 933.00 0.22% -0.20% 1.72% 0.92% -1.30% -3.99% 3.42% 1.56% 1.58% Range:7.3% BO: 1126.85 R: 1144.9 50 54 1088.85 2.40 1084.25 -2.20 1105.15 18.70 1096.40 9.95 1072.30 -14.15 1043.10 -43.35 1123.60 37.15 1103.45 17.00 1103.65 17.20
TATACHEM 2024/05/29 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.30 1349.00 933.00 -2.68% -3.93% -1.07% -7.03% -2.72% 4.78% 7.62% 3.27% -1.24% Range:6.9% BO: 1122.0 R: 1136.0 45 7 1043.55 -28.75 1030.15 -42.15 1060.85 -11.45 996.95 -75.35 1043.10 -29.20 1123.60 51.30 1154.00 81.70 1107.35 35.05 1059.00 -13.30
TATACHEM 2024/05/08 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1080.00 1349.00 933.00 -3.31% -1.98% -1.57% -1.32% -0.70% 0.82% -3.38% 0.56% 4.29% Range:9.0% BO: 1168.55 R: 1188.8 46 -105 1044.30 -35.70 1058.65 -21.35 1063.00 -17.00 1065.75 -14.25 1072.45 -7.55 1088.85 8.85 1043.55 -36.45 1086.00 6.00 1126.30 46.30
TARSONS 2024/05/29 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 419.00 574.40 390.00 2.03% -1.16% -1.26% -3.16% -1.93% 9.68% 21.19% 21.47% 18.17% Range:12.1% BO: 470.0 R: 475.6 38 -137 427.50 8.50 414.15 -4.85 413.70 -5.30 405.75 -13.25 410.90 -8.10 459.55 40.55 507.80 88.80 508.95 89.95 495.15 76.15
TARSONS 2024/05/13 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 427.65 574.40 390.00 0.67% 1.40% 2.91% 2.54% 2.00% -3.40% -5.12% 13.55% 17.67% Range:9.2% BO: 471.15 R: 475.6 38 -102 430.50 2.85 433.65 6.00 440.10 12.45 438.50 10.85 436.20 8.55 413.10 -14.55 405.75 -21.90 485.60 57.95 503.20 75.55
TARSONS 2024/04/26 0.27 Strong Up Bullish, VWAP-Resist 463.70 574.40 390.00 1.36% -0.97% -2.04% -3.91% -4.94% -7.77% -5.93% -7.81% -7.65% Range:16.5% BO: 471.15 R: 475.0 60 89 470.00 6.30 459.20 -4.50 454.25 -9.45 445.55 -18.15 440.80 -22.90 427.65 -36.05 436.20 -27.50 427.50 -36.20 428.25 -35.45
TARSONS 2024/05/08 0.47 Strong Up Neutral, 50MA-Resist, VWAP-Resist 432.60 574.40 390.00 0.05% 0.62% -1.14% -0.49% 0.24% -1.06% -1.18% -2.85% 15.57% Range:8.2% BO: 471.15 R: 475.6 40 -152 432.80 0.20 435.30 2.70 427.65 -4.95 430.50 -2.10 433.65 1.05 428.00 -4.60 427.50 -5.10 420.25 -12.35 499.95 67.35
TARSONS 2024/04/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.15 574.40 390.00 -2.02% -1.58% -0.24% -2.54% -3.59% -8.14% -6.59% -12.32% -10.53% Range:16.5% BO: 467.95 R: 469.0 67 182 461.65 -9.50 463.70 -7.45 470.00 -1.15 459.20 -11.95 454.25 -16.90 432.80 -38.35 440.10 -31.05 413.10 -58.05 421.55 -49.60
TARMAT 2024/04/25 0.07 Sideways Neutral, VWAP-Resist 95.05 153.90 73.70 -2.00% -3.95% -5.84% -7.68% -9.52% -12.78% -15.68% -4.16% -20.57% Range:19.4% BO: 110.45 R: 113.55 43 -74 93.15 -1.90 91.30 -3.75 89.50 -5.55 87.75 -7.30 86.00 -9.05 82.90 -12.15 80.15 -14.90 91.10 -3.95 75.50 -19.55
TARMAT 2024/05/22 1.07 Weak Down Neutral, VWAP-Resist 78.00 153.90 73.70 2.56% 4.49% 6.15% 11.41% 16.79% 2.44% -1.92% 2.04% -3.67% Range:19.5% BO: 96.95 R: 97.45 31 -173 80.00 2.00 81.50 3.50 82.80 4.80 86.90 8.90 91.10 13.10 79.90 1.90 76.50 -1.50 79.59 1.59 75.14 -2.86
TARMAT 2024/05/08 0.10 Weak Down Neutral, VWAP-Resist 82.90 153.90 73.70 1.99% 0.00% 3.74% 1.33% 4.22% -3.50% 4.40% -8.93% -5.87% Range:24.9% BO: 110.45 R: 113.55 30 -119 84.55 1.65 82.90 0.00 86.00 3.10 84.00 1.10 86.40 3.50 80.00 -2.90 86.55 3.65 75.50 -7.40 78.03 -4.87
TARMAT 2024/05/23 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 80.00 153.90 73.70 1.88% 3.50% 8.63% 13.87% 8.19% -2.12% -3.69% -2.51% -4.20% Range:19.5% BO: 96.95 R: 97.45 36 -129 81.50 1.50 82.80 2.80 86.90 6.90 91.10 11.10 86.55 6.55 78.30 -1.70 77.05 -2.95 77.99 -2.01 76.64 -3.36
TARMAT 2024/05/31 0.05 Sideways Neutral, 20EMA-Support 84.85 153.90 73.70 -2.00% -3.95% -5.83% -7.72% -9.49% -9.49% -6.20% -13.18% -5.98% Range:14.4% BO: 91.1 R: 91.2 46 38 83.15 -1.70 81.50 -3.35 79.90 -4.95 78.30 -6.55 76.80 -8.05 76.80 -8.05 79.59 -5.26 73.67 -11.18 79.78 -5.07
TARC 2024/05/14 0.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 146.70 184.90 84.15 4.98% 0.75% 5.11% 11.66% 24.81% 15.51% 5.42% 32.27% 29.38% Range:13.8% BO: 166.65 R: 0 43 -79 154.00 7.30 147.80 1.10 154.20 7.50 163.80 17.10 183.10 36.40 169.45 22.75 154.65 7.95 194.04 47.34 189.80 43.10
TARC 2024/05/27 1.03 Weak Up Bullish, VWAP-Resist 177.35 190.50 84.15 -2.45% -4.45% -6.57% -5.16% -4.74% -3.87% 9.50% 7.02% 26.95% Range:24.1% BO: 184.1 R: 190.5 63 Bearish Engulfing 106 173.00 -4.35 169.45 -7.90 165.70 -11.65 168.20 -9.15 168.95 -8.40 170.49 -6.86 194.20 16.85 189.80 12.45 225.15 47.80
TARC 2024/04/25 0.63 Weak Up Bullish, VWAP-Resist 160.40 184.90 84.15 -0.37% -1.59% -3.40% -2.99% -0.84% -11.66% -3.87% 5.64% 6.29% Range:19.1% BO: 166.35 R: 168.55 57 23 159.80 -0.60 157.85 -2.55 154.95 -5.45 155.60 -4.80 159.05 -1.35 141.70 -18.70 154.20 -6.20 169.45 9.05 170.49 10.09
TARC 2024/05/09 1.05 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.30 184.90 84.15 -1.12% -2.48% 2.37% 7.47% 3.14% 28.47% 17.38% 23.05% 36.11% Range:13.9% BO: 166.35 R: 168.55 36 -170 141.70 -1.60 139.75 -3.55 146.70 3.40 154.00 10.70 147.80 4.50 184.10 40.80 168.20 24.90 176.33 33.03 195.05 51.75
TARC 2024/05/10 0.53 Sideways Neutral, VWAP-Resist 141.70 184.90 84.15 -1.38% 3.53% 8.68% 4.30% 8.82% 25.16% 19.23% 25.18% 37.66% Range:14.8% BO: 166.35 R: 168.55 34 -158 139.75 -1.95 146.70 5.00 154.00 12.30 147.80 6.10 154.20 12.50 177.35 35.65 168.95 27.25 177.38 35.68 195.07 53.37
TARC 2024/05/29 0.62 Weak Up Bullish, VWAP-Resist 169.45 190.50 84.15 -2.21% -0.74% -0.30% -11.89% -8.73% 4.68% 13.51% 13.00% 29.66% Range:24.1% BO: 184.1 R: 190.5 56 Cup and Handle 39 165.70 -3.75 168.20 -1.25 168.95 -0.50 149.30 -20.15 154.65 -14.80 177.38 7.93 192.35 22.90 191.48 22.03 219.71 50.26
TARC 2024/05/30 0.45 Weak Up Bullish, VWAP-Resist 165.70 190.50 84.15 1.51% 1.96% -9.90% -6.67% -3.17% 16.47% 19.10% 25.55% 27.62% Range:24.1% BO: 184.1 R: 190.5 53 21 168.20 2.50 168.95 3.25 149.30 -16.40 154.65 -11.05 160.45 -5.25 192.99 27.29 197.35 31.65 208.04 42.34 211.46 45.76
TARACHAND 2024/05/17 0.49 Strong Up Bullish, VWAP-Resist 399.65 468.00 120.00 1.13% 6.18% 8.86% 8.51% 6.89% 4.23% 5.52% 13.94% 9.76% Range:38.1% BO: 456.35 R: 468.0 63 24 404.15 4.50 424.35 24.70 435.05 35.40 433.65 34.00 427.20 27.55 416.55 16.90 421.70 22.05 455.35 55.70 438.65 39.00
TARACHAND 2024/05/27 0.29 Strong Up Bullish, VWAP-Resist 427.20 468.00 120.00 -5.00% -5.47% -6.48% -4.66% -2.49% -1.29% 11.68% 0.74% 6.57% Range:38.1% BO: 456.35 R: 468.0 67 34 405.85 -21.35 403.85 -23.35 399.50 -27.70 407.30 -19.90 416.55 -10.65 421.70 -5.50 477.10 49.90 430.35 3.15 455.25 28.05
TARACHAND 2024/04/19 1.01 Strong Up Bullish, VWAP-Support 315.50 343.45 120.00 -1.58% -2.16% -5.80% -10.51% -6.04% 17.40% 42.61% 37.89% 25.44% Range:53.0% BO: 327.1 R: 343.45 81 89 310.50 -5.00 308.70 -6.80 297.20 -18.30 282.35 -33.15 296.45 -19.05 370.40 54.90 449.95 134.45 435.05 119.55 395.75 80.25
TARACHAND 2024/05/21 0.32 Strong Up Bullish, VWAP-Resist 404.15 468.00 120.00 5.00% 7.65% 7.30% 5.70% 0.42% -2.08% 1.45% 9.96% 13.96% Range:38.1% BO: 456.35 R: 468.0 64 22 424.35 20.20 435.05 30.90 433.65 29.50 427.20 23.05 405.85 1.70 395.75 -8.40 410.00 5.85 444.40 40.25 460.55 56.40
TARACHAND 2024/04/23 0.14 Strong Up Bullish, VWAP-Resist 308.70 343.45 120.00 -3.73% -8.54% -3.97% 0.83% 5.86% 32.26% 40.95% 38.39% 29.40% Range:48.6% BO: 327.1 R: 343.45 77 Cup and Handle 62 297.20 -11.50 282.35 -26.35 296.45 -12.25 311.25 2.55 326.80 18.10 408.30 99.60 435.10 126.40 427.20 118.50 399.45 90.75
TARACHAND 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 417.85 468.00 120.00 -4.36% -3.28% 1.56% 4.12% 3.78% -2.52% 0.01% 13.99% -0.01% Range:38.1% BO: 456.35 R: 468.0 70 54 399.65 -18.20 404.15 -13.70 424.35 6.50 435.05 17.20 433.65 15.80 407.30 -10.55 417.90 0.05 476.30 58.45 417.80 -0.05
TARACHAND 2024/05/29 0.28 Strong Down Bullish, 20EMA-Support, VWAP-Support 403.85 468.00 120.00 -1.08% 0.85% 3.14% -2.01% 2.88% 6.60% 12.75% 3.45% 8.79% Range:35.0% BO: 456.35 R: 468.0 58 -129 399.50 -4.35 407.30 3.45 416.55 12.70 395.75 -8.10 415.50 11.65 430.50 26.65 455.35 51.50 417.80 13.95 439.35 35.50
TARACHAND 2024/05/07 0.46 Strong Up Bullish, VWAP-Support 388.90 388.90 120.00 4.99% 8.16% 13.56% 15.70% 17.34% 9.12% 3.84% 7.46% 17.09% Range:50.3% BO: 370.4 R: 0 82 201 408.30 19.40 420.65 31.75 441.65 52.75 449.95 61.05 456.35 67.45 424.35 35.45 403.85 14.95 417.90 29.00 455.35 66.45
TARACHAND 2024/05/30 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 399.50 468.00 120.00 1.95% 4.27% -0.94% 4.01% -0.01% 13.14% 11.24% 9.80% 9.70% Range:31.8% BO: 456.35 R: 468.0 56 -116 407.30 7.80 416.55 17.05 395.75 -3.75 415.50 16.00 399.45 -0.05 452.00 52.50 444.40 44.90 438.65 39.15 438.25 38.75
TARACHAND 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 310.50 343.45 120.00 -0.58% -4.28% -9.07% -4.52% 0.24% 25.25% 46.97% 39.66% 33.82% Range:49.1% BO: 327.1 R: 343.45 78 Cup and Handle 78 308.70 -1.80 297.20 -13.30 282.35 -28.15 296.45 -14.05 311.25 0.75 388.90 78.40 456.35 145.85 433.65 123.15 415.50 105.00
TARACHAND 2024/05/14 0.40 Strong Up Bullish, VWAP-Support 456.35 468.00 120.00 -4.66% -8.44% -12.42% -11.44% -7.01% -11.50% -8.95% 4.00% -5.70% Range:39.9% BO: 449.95 R: 455.0 87 115 435.10 -21.25 417.85 -38.50 399.65 -56.70 404.15 -52.20 424.35 -32.00 403.85 -52.50 415.50 -40.85 474.60 18.25 430.35 -26.00
TANLA 2024/05/17 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.70 1248.00 782.05 -0.56% -0.49% -1.35% 0.73% 3.40% 3.23% 2.73% 6.16% 7.92% Range:13.4% BO: 985.0 R: 1008.9 47 14 885.75 -4.95 886.35 -4.35 878.65 -12.05 897.20 6.50 921.00 30.30 919.45 28.75 915.00 24.30 945.55 54.85 961.20 70.50
TANLA 2024/05/16 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 891.10 1248.00 782.05 -0.04% -0.60% -0.53% -1.40% 0.68% 3.06% 2.19% 5.97% 8.89% Range:13.4% BO: 985.0 R: 1008.9 47 13 890.70 -0.40 885.75 -5.35 886.35 -4.75 878.65 -12.45 897.20 6.10 918.35 27.25 910.65 19.55 944.30 53.20 970.35 79.25
TANLA 2024/04/30 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 915.75 1248.00 782.05 -2.05% -2.46% -2.45% -3.68% -4.19% -1.85% -4.05% 0.40% 2.65% Range:17.4% BO: 985.9 R: 1031.0 47 -85 896.95 -18.80 893.20 -22.55 893.35 -22.40 882.05 -33.70 877.35 -38.40 898.85 -16.90 878.65 -37.10 919.45 3.70 940.00 24.25
TANLA 2024/04/29 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 915.80 1248.00 782.05 -0.01% -2.06% -2.47% -2.45% -3.69% -3.82% -3.22% 0.28% 4.72% Range:17.4% BO: 985.9 R: 1031.0 47 -78 915.75 -0.05 896.95 -18.85 893.20 -22.60 893.35 -22.45 882.05 -33.75 880.80 -35.00 886.35 -29.45 918.35 2.55 959.05 43.25
TANLA 2024/05/09 0.17 Strong Down Neutral, VWAP-Resist 860.15 1248.00 782.05 0.09% -0.84% 2.40% 4.50% 3.60% 4.31% 6.77% 7.25% 10.22% Range:12.8% BO: 985.9 R: 1031.0 37 -133 860.95 0.80 852.90 -7.25 880.80 20.65 898.85 38.70 891.10 30.95 897.20 37.05 918.35 58.20 922.55 62.40 948.05 87.90
TANLA 2024/05/13 0.22 Strong Down Neutral, VWAP-Resist 852.90 1248.00 782.05 3.27% 5.39% 4.48% 4.43% 3.85% 8.21% 0.76% 10.21% 11.06% Range:13.5% BO: 985.9 R: 1031.0 36 -112 880.80 27.90 898.85 45.95 891.10 38.20 890.70 37.80 885.75 32.85 922.95 70.05 859.35 6.45 940.00 87.10 947.20 94.30
TANLA 2024/04/19 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support 932.50 1248.00 782.05 -1.13% -0.51% 5.63% 3.72% 0.24% -4.20% -8.54% -5.77% -7.84% Range:17.4% BO: 985.9 R: 1031.0 52 6 921.95 -10.55 927.75 -4.75 985.00 52.50 967.15 34.65 934.70 2.20 893.35 -39.15 852.90 -79.60 878.65 -53.85 859.35 -73.15
TANLA 2024/05/07 0.20 Strong Down Neutral, VWAP-Resist 882.05 1248.00 782.05 -0.53% -2.48% -2.39% -3.30% -0.14% 0.49% 6.47% 3.24% 7.20% Range:10.5% BO: 985.9 R: 1031.0 41 -139 877.35 -4.70 860.15 -21.90 860.95 -21.10 852.90 -29.15 880.80 -1.25 886.35 4.30 939.15 57.10 910.65 28.60 945.55 63.50
TANLA 2024/05/08 0.18 Strong Down Neutral, VWAP-Resist 877.35 1248.00 782.05 -1.96% -1.87% -2.79% 0.39% 2.45% 0.15% 6.02% 4.29% 7.31% Range:11.0% BO: 985.9 R: 1031.0 40 -129 860.15 -17.20 860.95 -16.40 852.90 -24.45 880.80 3.45 898.85 21.50 878.65 1.30 930.20 52.85 915.00 37.65 941.50 64.15
TANLA 2024/05/31 1.02 Weak Up Bullish, VWAP-Resist 918.35 1248.00 782.05 0.12% -6.42% -5.55% -2.22% -0.84% 5.37% 3.23% 5.28% 8.67% Range:9.2% BO: 939.15 R: 944.0 53 77 919.45 1.10 859.35 -59.00 867.35 -51.00 897.95 -20.40 910.65 -7.70 967.70 49.35 948.05 29.70 966.85 48.50 998.00 79.65
TANLA 2024/04/22 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 921.95 1248.00 782.05 0.63% 6.84% 4.90% 1.38% -0.67% -4.33% -4.46% -2.68% -5.92% Range:17.4% BO: 985.9 R: 1031.0 50 Bearish Engulfing -3 927.75 5.80 985.00 63.05 967.15 45.20 934.70 12.75 915.80 -6.15 882.05 -39.90 880.80 -41.15 897.20 -24.75 867.35 -54.60
TALBROAUTO 2024/04/25 0.82 Strong Up Bullish, VWAP-Resist 299.00 346.95 191.01 -1.09% -1.92% -1.89% -1.91% 2.99% -2.79% 1.77% -7.07% -0.59% Range:23.6% BO: 309.3 R: 324.75 61 67 295.75 -3.25 293.25 -5.75 293.35 -5.65 293.30 -5.70 307.95 8.95 290.65 -8.35 304.30 5.30 277.85 -21.15 297.25 -1.75
TALBROAUTO 2024/04/29 0.61 Strong Up Bullish, VWAP-Resist 293.25 346.95 191.01 0.03% 0.02% 5.01% 1.69% -0.60% -0.75% 14.00% -1.86% 4.33% Range:23.6% BO: 309.3 R: 324.75 57 3 Outside Down 24 293.35 0.10 293.30 0.05 307.95 14.70 298.20 4.95 291.50 -1.75 291.05 -2.20 334.30 41.05 287.80 -5.45 305.95 12.70
TALBROAUTO 2024/05/28 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 287.65 351.00 191.01 -3.41% 0.10% 0.05% -0.17% -5.94% 4.48% 12.12% 8.31% 29.78% Range:15.0% BO: 334.3 R: 351.0 46 -63 277.85 -9.80 287.95 0.30 287.80 0.15 287.15 -0.50 270.55 -17.10 300.55 12.90 322.50 34.85 311.55 23.90 373.30 85.65
TALBROAUTO 2024/05/08 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 290.20 346.95 191.01 -2.07% 0.16% -0.83% 0.29% 2.38% 10.01% -0.78% 2.43% 12.20% Range:12.7% BO: 309.3 R: 324.75 52 -118 284.20 -6.00 290.65 0.45 287.80 -2.40 291.05 0.85 297.10 6.90 319.25 29.05 287.95 -2.25 297.25 7.05 325.60 35.40
TALBROAUTO 2024/05/31 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 287.80 351.00 191.01 -0.23% -5.99% -3.84% 0.50% 4.88% 9.54% 12.70% 19.61% 25.02% Range:16.9% BO: 334.3 R: 351.0 47 -65 287.15 -0.65 270.55 -17.25 276.75 -11.05 289.25 1.45 301.85 14.05 315.25 27.45 324.35 36.55 344.25 56.45 359.80 72.00
TALBROAUTO 2024/05/10 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.65 346.95 191.01 -0.98% 0.14% 2.22% 3.25% 4.70% 0.29% -1.20% 5.26% 9.55% Range:12.7% BO: 309.3 R: 324.75 52 -104 287.80 -2.85 291.05 0.40 297.10 6.45 300.10 9.45 304.30 13.65 291.50 0.85 287.15 -3.50 305.95 15.30 318.40 27.75
TALBROAUTO 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 295.75 346.95 191.01 -0.85% -0.81% -0.83% 4.13% 0.83% -2.69% 6.48% -2.64% 1.62% Range:23.6% BO: 309.3 R: 324.75 59 Cup and Handle, Bearish Engulfing 49 293.25 -2.50 293.35 -2.40 293.30 -2.45 307.95 12.20 298.20 2.45 287.80 -7.95 314.90 19.15 287.95 -7.80 300.55 4.80
TALBROAUTO 2024/05/27 0.97 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 291.50 351.00 191.01 -1.32% -4.68% -1.22% -1.27% -1.49% 1.97% 9.55% 8.73% 16.00% Range:15.0% BO: 334.3 R: 351.0 47 -34 287.65 -3.85 277.85 -13.65 287.95 -3.55 287.80 -3.70 287.15 -4.35 297.25 5.75 319.35 27.85 316.95 25.45 338.15 46.65
TALBROAUTO 2024/04/30 0.56 Weak Up Bullish, VWAP-Resist 293.35 346.95 191.01 -0.02% 4.98% 1.65% -0.63% -1.07% 1.28% 8.83% -2.11% 8.49% Range:19.8% BO: 309.3 R: 324.75 57 14 293.30 -0.05 307.95 14.60 298.20 4.85 291.50 -1.85 290.20 -3.15 297.10 3.75 319.25 25.90 287.15 -6.20 318.25 24.90
TAKE 2024/05/08 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.15 35.80 18.10 -3.39% -2.03% -2.71% -1.58% -0.45% 8.13% -7.45% -2.93% 0.05% Range:11.1% BO: 23.9 R: 24.95 44 -79 21.40 -0.75 21.70 -0.45 21.55 -0.60 21.80 -0.35 22.05 -0.10 23.95 1.80 20.50 -1.65 21.50 -0.65 22.16 0.01
TAKE 2024/05/30 1.07 Sideways Neutral, VWAP-Resist 20.50 35.80 18.10 -1.46% -1.71% -6.59% -2.20% -2.68% 8.88% 8.10% 2.00% 1.27% Range:14.4% BO: 23.95 R: 24.4 38 -139 20.20 -0.30 20.15 -0.35 19.15 -1.35 20.05 -0.45 19.95 -0.55 22.32 1.82 22.16 1.66 20.91 0.41 20.76 0.26
TAKE 2024/04/22 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.05 35.80 18.10 1.36% 4.99% 6.80% 6.35% 5.22% -3.63% -1.13% 4.76% -9.07% Range:14.0% BO: 23.9 R: 24.95 42 -57 22.35 0.30 23.15 1.10 23.55 1.50 23.45 1.40 23.20 1.15 21.25 -0.80 21.80 -0.25 23.10 1.05 20.05 -2.00
TAKE 2024/05/21 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.80 35.80 18.10 4.82% 9.86% 5.96% 0.69% -4.36% -12.16% 1.42% 1.65% -2.39% Range:9.8% BO: 23.55 R: 24.3 44 Bearish Engulfing -13 22.85 1.05 23.95 2.15 23.10 1.30 21.95 0.15 20.85 -0.95 19.15 -2.65 22.11 0.31 22.16 0.36 21.28 -0.52
TAKE 2024/06/03 0.95 Sideways Neutral, VWAP-Resist 20.15 35.80 18.10 -4.96% -0.50% -0.99% 7.44% 6.70% 6.65% 5.76% 6.00% 1.14% Range:15.9% BO: 23.95 R: 24.4 36 -112 19.15 -1.00 20.05 -0.10 19.95 -0.20 21.65 1.50 21.50 1.35 21.49 1.34 21.31 1.16 21.36 1.21 20.38 0.23
TAKE 2024/05/06 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.15 35.80 18.10 -4.06% 0.00% -3.39% -2.03% -2.71% -1.58% -5.87% -9.93% -3.52% Range:8.8% BO: 23.9 R: 24.95 42 -40 21.25 -0.90 22.15 0.00 21.40 -0.75 21.70 -0.45 21.55 -0.60 21.80 -0.35 20.85 -1.30 19.95 -2.20 21.37 -0.78
TAKE 2024/05/17 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.00 35.80 18.10 -0.91% 3.86% 8.86% 5.00% -0.23% -8.41% -2.27% -2.45% -4.95% Range:9.8% BO: 23.55 R: 24.3 46 -36 21.80 -0.20 22.85 0.85 23.95 1.95 23.10 1.10 21.95 -0.05 20.15 -1.85 21.50 -0.50 21.46 -0.54 20.91 -1.09
TAJGVK 2024/05/15 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 366.75 422.65 212.70 -1.81% -1.27% 0.44% -0.30% 4.69% -6.86% -12.32% -4.87% -7.70% Range:12.1% BO: 406.55 R: 422.65 48 -54 360.10 -6.65 362.10 -4.65 368.35 1.60 365.65 -1.10 383.95 17.20 341.60 -25.15 321.55 -45.20 348.90 -17.85 338.50 -28.25
TAJGVK 2024/05/02 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 375.50 413.90 212.70 8.27% 8.18% 0.76% -0.80% -4.38% -4.10% 3.09% -18.68% -7.71% Range:8.3% BO: 393.4 R: 411.0 54 39 406.55 31.05 406.20 30.70 378.35 2.85 372.50 -3.00 359.05 -16.45 360.10 -15.40 387.10 11.60 305.35 -70.15 346.55 -28.95
TAJGVK 2024/05/14 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 367.85 422.65 212.70 -0.30% -2.11% -1.56% 0.14% -0.60% -6.40% -16.12% -5.79% -8.94% Range:12.1% BO: 406.55 R: 422.65 48 -81 366.75 -1.10 360.10 -7.75 362.10 -5.75 368.35 0.50 365.65 -2.20 344.30 -23.55 308.55 -59.30 346.55 -21.30 334.95 -32.90
TAJGVK 2024/04/22 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 413.90 212.70 1.68% 1.76% 2.56% 1.85% 3.69% 3.08% 0.22% 5.46% -15.94% Range:19.1% BO: 393.4 R: 411.0 51 -81 373.20 6.15 373.50 6.45 376.45 9.40 373.85 6.80 380.60 13.55 378.35 11.30 367.85 0.80 387.10 20.05 308.55 -58.50
TAJGVK 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support 362.75 422.65 212.70 -1.47% 1.41% 1.10% -0.73% -0.18% -0.21% -9.39% -6.64% -5.57% Range:11.7% BO: 406.55 R: 422.65 46 -136 357.40 -5.35 367.85 5.10 366.75 4.00 360.10 -2.65 362.10 -0.65 362.00 -0.75 328.70 -34.05 338.65 -24.10 342.55 -20.20
TAJGVK 2024/05/22 0.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 365.65 422.65 212.70 5.00% 5.87% -1.00% -0.93% -5.84% -15.62% -7.38% -4.92% -9.53% Range:12.1% BO: 406.55 R: 422.65 48 -35 383.95 18.30 387.10 21.45 362.00 -3.65 362.25 -3.40 344.30 -21.35 308.55 -57.10 338.65 -27.00 347.65 -18.00 330.80 -34.85
TAINWALCHM 2024/05/02 0.85 Sideways Bullish, VWAP-Resist 140.80 166.60 116.95 -1.53% -3.23% -4.79% -4.97% -4.47% 12.14% 32.99% 16.30% 23.70% Range:13.1% BO: 143.45 R: 146.7 61 128 138.65 -2.15 136.25 -4.55 134.05 -6.75 133.80 -7.00 134.50 -6.30 157.90 17.10 187.25 46.45 163.75 22.95 174.17 33.37
TAINWALCHM 2024/05/03 0.36 Sideways Bullish, VWAP-Resist 138.65 166.60 116.95 -1.73% -3.32% -3.50% -2.99% 5.91% 18.61% 29.35% 17.85% 27.02% Range:9.9% BO: 143.45 R: 146.7 56 72 136.25 -2.40 134.05 -4.60 133.80 -4.85 134.50 -4.15 146.85 8.20 164.45 25.80 179.35 40.70 163.40 24.75 176.12 37.47
TAINWALCHM 2024/06/03 0.15 Strong Up Bullish, VWAP-Resist 172.35 217.95 116.95 -4.99% -5.19% -4.32% -1.83% -2.44% 2.19% 7.89% 9.21% 17.02% Range:32.7% BO: 198.9 R: 217.95 58 6 163.75 -8.60 163.40 -8.95 164.90 -7.45 169.20 -3.15 168.14 -4.21 176.12 3.77 185.95 13.60 188.22 15.87 201.68 29.33
TAINWALCHM 2024/05/27 0.43 Strong Up Bullish, VWAP-Resist 179.35 217.95 116.95 -2.54% -2.45% -5.35% -1.67% -3.90% -6.25% -1.80% 3.62% 6.77% Range:32.7% BO: 198.9 R: 217.95 66 73 174.80 -4.55 174.95 -4.40 169.75 -9.60 176.35 -3.00 172.35 -7.00 168.14 -11.21 176.12 -3.23 185.85 6.50 191.50 12.15
TAINWALCHM 2024/05/28 0.19 Strong Up Bullish, VWAP-Resist 174.80 217.95 116.95 0.09% -2.89% 0.89% -1.40% -6.32% -5.70% 0.09% 6.60% 8.86% Range:32.7% BO: 198.9 R: 217.95 62 Cup and Handle 54 174.95 0.15 169.75 -5.05 176.35 1.55 172.35 -2.45 163.75 -11.05 164.83 -9.97 174.95 0.15 186.34 11.54 190.28 15.48
TAINWALCHM 2024/06/04 0.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 163.75 217.95 116.95 -0.21% 0.70% 3.33% 2.68% 0.66% 6.84% 11.35% 14.79% 20.98% Range:32.7% BO: 198.9 R: 217.95 51 -53 163.40 -0.35 164.90 1.15 169.20 5.45 168.14 4.39 164.83 1.08 174.95 11.20 182.34 18.59 187.97 24.22 198.10 34.35
TAINWALCHM 2024/05/30 0.19 Strong Up Bullish, VWAP-Resist 169.75 217.95 116.95 3.89% 1.53% -3.53% -3.74% -2.86% 1.31% 5.98% 10.16% 12.62% Range:32.7% BO: 198.9 R: 217.95 57 21 176.35 6.60 172.35 2.60 163.75 -6.00 163.40 -6.35 164.90 -4.85 171.97 2.22 179.90 10.15 187.00 17.25 191.17 21.42
TAINWALCHM 2024/04/24 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.85 166.60 116.95 1.23% 3.21% 7.17% 5.42% 5.19% 0.49% 17.97% 30.59% 26.41% Range:10.9% BO: 142.0 R: 0 52 20 135.50 1.65 138.15 4.30 143.45 9.60 141.10 7.25 140.80 6.95 134.50 0.65 157.90 24.05 174.80 40.95 169.20 35.35
TAINWALCHM 2024/05/24 0.90 Strong Up Bullish, VWAP-Resist 187.25 217.95 116.95 -4.22% -6.65% -6.57% -9.35% -5.82% -9.64% -6.99% -2.62% -0.14% Range:33.6% BO: 198.9 R: 217.95 73 117 179.35 -7.90 174.80 -12.45 174.95 -12.30 169.75 -17.50 176.35 -10.90 169.20 -18.05 174.17 -13.08 182.34 -4.91 186.99 -0.26
SYRMA 2024/05/27 0.94 Weak Down Bullish, 50MA-Support, VWAP-Resist 475.65 705.20 386.10 -1.80% 0.05% -0.14% 0.93% 4.19% -3.10% -0.97% 6.24% 3.21% Range:21.0% BO: 496.8 R: 506.0 56 83 467.10 -8.55 475.90 0.25 475.00 -0.65 480.05 4.40 495.60 19.95 460.90 -14.75 471.05 -4.60 505.35 29.70 490.90 15.25
SYRMA 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 483.50 705.20 450.00 -1.81% -0.83% -4.12% -2.18% -18.83% -13.56% -3.39% -6.41% -1.61% Range:6.9% BO: 500.2 R: 506.0 48 66 474.75 -8.75 479.50 -4.00 463.60 -19.90 472.95 -10.55 392.45 -91.05 417.95 -65.55 467.10 -16.40 452.50 -31.00 475.70 -7.80
SYRMA 2024/05/30 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 475.00 705.20 386.10 1.06% 4.34% -6.04% -7.76% -4.74% -1.80% 5.51% 2.29% 2.59% Range:21.0% BO: 496.8 R: 506.0 55 Cup and Handle 80 480.05 5.05 495.60 20.60 446.30 -28.70 438.15 -36.85 452.50 -22.50 466.45 -8.55 501.15 26.15 485.90 10.90 487.30 12.30
SYRMA 2024/04/22 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.90 705.20 450.00 -1.57% 0.45% -0.11% 0.07% 1.17% -0.03% -16.11% 0.80% -7.74% Range:7.0% BO: 500.2 R: 509.05 43 -81 467.45 -7.45 477.05 2.15 474.40 -0.50 475.25 0.35 480.45 5.55 474.75 -0.15 398.40 -76.50 478.70 3.80 438.15 -36.75
SYRMA 2024/05/28 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 467.10 705.20 386.10 1.88% 1.69% 2.77% 6.10% -4.45% 0.86% 1.84% 6.40% 5.16% Range:21.0% BO: 496.8 R: 506.0 53 68 475.90 8.80 475.00 7.90 480.05 12.95 495.60 28.50 446.30 -20.80 471.10 4.00 475.70 8.60 497.00 29.90 491.20 24.10
SYRMA 2024/05/08 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Support 479.50 705.20 450.00 -3.32% -1.37% -18.15% -16.91% -16.76% -5.72% -0.94% -3.88% 4.52% Range:6.9% BO: 500.2 R: 506.0 47 -24 463.60 -15.90 472.95 -6.55 392.45 -87.05 398.40 -81.10 399.15 -80.35 452.05 -27.45 475.00 -4.50 460.90 -18.60 501.15 21.65
SYRMA 2024/05/29 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 475.90 705.20 386.10 -0.19% 0.87% 4.14% -6.22% -7.93% -1.05% 0.84% 3.21% 1.45% Range:21.0% BO: 496.8 R: 506.0 55 75 475.00 -0.90 480.05 4.15 495.60 19.70 446.30 -29.60 438.15 -37.75 470.90 -5.00 479.90 4.00 491.20 15.30 482.80 6.90
SYRMA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.75 705.20 450.00 1.00% -2.35% -0.38% -17.34% -16.08% -9.31% 0.24% -2.11% 1.08% Range:6.9% BO: 500.2 R: 506.0 44 -10 479.50 4.75 463.60 -11.15 472.95 -1.80 392.45 -82.30 398.40 -76.35 430.55 -44.20 475.90 1.15 464.75 -10.00 479.90 5.15
SYNGENE 2024/05/29 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 690.65 784.70 649.25 -2.13% -2.69% -3.58% -4.13% -2.76% 0.56% 3.25% 3.63% 6.56% Range:6.9% BO: 700.45 R: 705.4 51 57 675.95 -14.70 672.10 -18.55 665.90 -24.75 662.10 -28.55 671.60 -19.05 694.55 3.90 713.10 22.45 715.75 25.10 735.95 45.30
SYNGENE 2024/04/30 0.61 Weak Down Neutral, VWAP-Resist 689.15 784.70 660.35 -0.28% -1.26% -2.28% -2.92% -3.40% -2.27% -0.10% -3.37% 1.08% Range:8.0% BO: 749.05 R: 767.0 39 -94 687.25 -1.90 680.50 -8.65 673.45 -15.70 669.05 -20.10 665.75 -23.40 673.50 -15.65 688.45 -0.70 665.90 -23.25 696.60 7.45
SYNGENE 2024/05/03 0.56 Weak Down Neutral, VWAP-Resist 680.50 784.70 660.35 -1.04% -1.68% -2.17% -4.19% -2.04% 1.52% -1.75% -1.31% 3.98% Range:9.2% BO: 749.05 R: 767.0 35 -111 673.45 -7.05 669.05 -11.45 665.75 -14.75 652.00 -28.50 666.65 -13.85 690.85 10.35 668.60 -11.90 671.60 -8.90 707.60 27.10
SYNGENE 2024/05/31 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 672.10 784.70 649.25 -0.92% -1.49% -0.07% 1.94% 3.44% 5.20% 5.20% 6.85% 10.78% Range:6.9% BO: 700.45 R: 705.4 43 -66 665.90 -6.20 662.10 -10.00 671.60 -0.50 685.15 13.05 695.20 23.10 707.05 34.95 707.05 34.95 718.15 46.05 744.55 72.45
SYNGENE 2024/05/23 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 688.45 784.70 649.25 -1.98% -2.88% 0.01% 0.32% -1.82% -0.48% 1.18% 1.99% 6.32% Range:7.6% BO: 705.25 R: 732.8 49 98 674.85 -13.60 668.60 -19.85 688.55 0.10 690.65 2.20 675.95 -12.50 685.15 -3.30 696.60 8.15 702.15 13.70 731.95 43.50
SYNGENE 2024/05/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.85 784.70 649.25 -0.93% 2.03% 2.34% 0.16% -0.41% 3.02% 4.77% 5.10% 8.42% Range:7.0% BO: 701.05 R: 714.95 43 8 668.60 -6.25 688.55 13.70 690.65 15.80 675.95 1.10 672.10 -2.75 695.20 20.35 707.05 32.20 709.25 34.40 731.70 56.85
SYNGENE 2024/05/06 0.39 Weak Down Neutral, VWAP-Resist 673.45 784.70 660.35 -0.65% -1.14% -3.19% -1.01% 0.19% 3.12% 2.24% 1.74% 5.58% Range:10.1% BO: 749.05 R: 767.0 32 -143 669.05 -4.40 665.75 -7.70 652.00 -21.45 666.65 -6.80 674.75 1.30 694.45 21.00 688.55 15.10 685.15 11.70 711.00 37.55
SYMPHONY 2024/05/08 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 940.80 1019.00 820.00 1.15% 3.28% 2.08% 5.75% 5.81% 6.13% 14.60% 23.65% 23.80% Range:5.3% BO: 985.35 R: 1019.0 49 -89 951.60 10.80 971.65 30.85 960.35 19.55 994.85 54.05 995.45 54.65 998.45 57.65 1078.15 137.35 1163.30 222.50 1164.75 223.95
SYMPHONY 2024/04/22 0.38 Strong Up Bullish, VWAP-Resist 962.55 1000.00 820.00 -0.41% -1.35% -1.50% -3.09% -1.14% -2.04% 3.36% 5.25% 13.57% Range:16.5% BO: 985.35 R: 1000.0 60 39 958.65 -3.90 949.60 -12.95 948.15 -14.40 932.85 -29.70 951.60 -10.95 942.90 -19.65 994.85 32.30 1013.05 50.50 1093.15 130.60
SYMPHONY 2024/05/23 0.44 Strong Up Bullish, VWAP-Resist 998.45 1020.20 820.00 1.46% 5.63% 5.79% 8.63% 7.98% 10.94% 24.41% 19.97% 15.38% Range:7.2% BO: 1005.5 R: 1020.2 61 73 1013.05 14.60 1054.65 56.20 1056.25 57.80 1084.65 86.20 1078.15 79.70 1107.65 109.20 1242.20 243.75 1197.80 199.35 1152.00 153.55
SYMPHONY 2024/05/06 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 953.00 1019.00 820.00 -1.06% -1.28% -0.15% 1.96% 0.77% 4.84% 10.83% 16.23% 27.60% Range:5.3% BO: 985.35 R: 1019.0 54 3 Outside Down 0 942.90 -10.10 940.80 -12.20 951.60 -1.40 971.65 18.65 960.35 7.35 999.10 46.10 1056.25 103.25 1107.65 154.65 1216.00 263.00
SYMPHONY 2024/04/23 0.24 Strong Up Bullish, VWAP-Resist 958.65 1000.00 820.00 -0.94% -1.10% -2.69% -0.74% 0.82% -1.86% 3.84% 10.01% 15.54% Range:16.5% BO: 985.35 R: 1000.0 59 -22 949.60 -9.05 948.15 -10.50 932.85 -25.80 951.60 -7.05 966.50 7.85 940.80 -17.85 995.45 36.80 1054.65 96.00 1107.65 149.00
SYMPHONY 2024/05/30 0.69 Strong Up Bullish, VWAP-Resist 1078.15 1093.05 820.00 0.58% -1.05% -4.25% 1.39% 2.74% 15.22% 8.03% 9.74% 3.74% Range:13.3% BO: 1084.65 R: 1093.05 74 Cup and Handle 144 1084.35 6.20 1066.80 -11.35 1032.35 -45.80 1093.15 15.00 1107.65 29.50 1242.20 164.05 1164.75 86.60 1183.20 105.05 1118.50 40.35
SYMPHONY 2024/05/17 0.65 Strong Up Bullish, VWAP-Resist 1005.50 1020.20 820.00 -0.64% -0.06% -0.70% 0.75% 4.89% 6.10% 15.69% 18.81% 17.67% Range:7.2% BO: 1000.75 R: 1019.0 65 135 999.10 -6.40 1004.90 -0.60 998.45 -7.05 1013.05 7.55 1054.65 49.15 1066.80 61.30 1163.30 157.80 1194.65 189.15 1183.20 177.70
SWSOLAR 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 757.20 828.00 253.00 -0.63% -4.41% -6.72% -7.31% -2.68% 0.08% 0.65% -5.89% -8.47% Range:20.0% BO: 804.1 R: 828.0 62 26 752.45 -4.75 723.80 -33.40 706.35 -50.85 701.85 -55.35 736.90 -20.30 757.80 0.60 762.10 4.90 712.60 -44.60 693.10 -64.10
SWSOLAR 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 786.35 828.00 253.00 -2.33% -3.68% -3.71% -4.31% -7.95% -15.43% -2.57% -5.44% -9.99% Range:30.2% BO: 804.1 R: 828.0 70 100 768.05 -18.30 757.40 -28.95 757.20 -29.15 752.45 -33.90 723.80 -62.55 665.05 -121.30 766.15 -20.20 743.60 -42.75 707.80 -78.55
SWSOLAR 2024/04/25 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.05 679.40 253.00 2.94% 0.35% -1.06% -2.20% 2.68% 6.85% 21.27% 9.16% 14.29% Range:25.8% BO: 643.25 R: 679.4 76 154 682.55 19.50 665.40 2.35 656.05 -7.00 648.45 -14.60 680.85 17.80 708.50 45.45 804.10 141.05 723.80 60.75 757.80 94.75
SWSOLAR 2024/04/30 0.32 Strong Up Bullish, VWAP-Resist 656.05 696.20 253.00 -1.16% 3.78% 8.96% 7.59% 12.89% 15.77% 17.07% 12.32% 15.09% Range:27.2% BO: 682.55 R: 696.2 69 3 Outside Down 77 648.45 -7.60 680.85 24.80 714.85 58.80 705.85 49.80 740.60 84.55 759.50 103.45 768.05 112.00 736.90 80.85 755.05 99.00
SWSOLAR 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 665.40 696.20 253.00 -1.41% -2.55% 2.32% 7.43% 6.08% 8.71% 18.18% 5.48% 15.14% Range:27.2% BO: 682.55 R: 696.2 72 Bearish Engulfing 103 656.05 -9.35 648.45 -16.95 680.85 15.45 714.85 49.45 705.85 40.45 723.35 57.95 786.35 120.95 701.85 36.45 766.15 100.75
SWSOLAR 2024/05/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 757.45 253.00 -2.76% 2.10% 7.20% 10.04% 13.49% 6.87% 4.01% 8.14% 1.71% Range:32.9% BO: 740.6 R: 757.45 66 55 688.95 -19.55 723.35 14.85 759.50 51.00 779.65 71.15 804.10 95.60 757.20 48.70 736.90 28.40 766.15 57.65 720.60 12.10
SWSOLAR 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.35 757.45 253.00 5.00% 7.78% 11.16% 9.71% 8.71% 0.06% -8.06% 3.91% -1.49% Range:32.9% BO: 740.6 R: 757.45 66 74 759.50 36.15 779.65 56.30 804.10 80.75 793.60 70.25 786.35 63.00 723.80 0.45 665.05 -58.30 751.60 28.25 712.60 -10.75
SWSOLAR 2024/05/13 0.56 Strong Up Bullish, VWAP-Resist 688.95 757.45 253.00 4.99% 10.24% 13.16% 16.71% 15.19% 9.22% 1.61% 9.59% 5.46% Range:32.9% BO: 740.6 R: 757.45 61 23 723.35 34.40 759.50 70.55 779.65 90.70 804.10 115.15 793.60 104.65 752.45 63.50 700.05 11.10 755.05 66.10 726.60 37.65
SWSOLAR 2024/05/02 0.22 Strong Up Bullish, VWAP-Resist 648.45 696.20 253.00 5.00% 10.24% 8.85% 14.21% 8.50% 20.23% 16.80% 7.96% 15.91% Range:27.2% BO: 682.55 R: 696.2 66 61 680.85 32.40 714.85 66.40 705.85 57.40 740.60 92.15 703.60 55.15 779.65 131.20 757.40 108.95 700.05 51.60 751.60 103.15
SWSOLAR 2024/06/03 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Support 736.90 828.00 253.00 -5.00% -9.75% -5.35% -2.06% 2.84% 3.42% -2.21% -3.95% -5.88% Range:19.4% BO: 804.1 R: 828.0 56 -54 700.05 -36.85 665.05 -71.85 697.50 -39.40 721.75 -15.15 757.80 20.90 762.10 25.20 720.60 -16.30 707.80 -29.10 693.60 -43.30
SWSOLAR 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 757.40 828.00 253.00 -0.03% -0.65% -4.44% -6.74% -7.33% -4.71% -0.77% -4.07% -9.66% Range:21.4% BO: 804.1 R: 828.0 62 Cup and Handle 45 757.20 -0.20 752.45 -4.95 723.80 -33.60 706.35 -51.05 701.85 -55.55 721.75 -35.65 751.60 -5.80 726.60 -30.80 684.25 -73.15
SWELECTES 2024/05/22 0.32 Strong Down Bullish, VWAP-Resist 1240.55 1492.75 483.70 -1.29% -1.17% -4.22% 0.56% -0.26% -8.04% 2.43% 0.89% 4.75% Range:17.0% BO: 1461.75 R: 1492.75 49 -70 1224.55 -16.00 1226.05 -14.50 1188.15 -52.40 1247.50 6.95 1237.30 -3.25 1140.75 -99.80 1270.70 30.15 1251.55 11.00 1299.50 58.95
SWELECTES 2024/04/22 0.25 Strong Up Bullish 1331.85 1331.85 483.70 5.00% 1.50% 6.57% 9.75% 4.27% -7.03% -3.22% -7.94% -14.35% Range:30.1% BO: 1268.45 R: 0 72 235 1398.40 66.55 1351.85 20.00 1419.40 87.55 1461.75 129.90 1388.70 56.85 1238.25 -93.60 1288.90 -42.95 1226.05 -105.80 1140.75 -191.10
SWELECTES 2024/05/21 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1265.45 1492.75 483.70 -1.97% -3.23% -3.11% -6.11% -1.42% -5.21% 0.39% 3.05% 4.81% Range:17.4% BO: 1461.75 R: 1492.75 51 -9 1240.55 -24.90 1224.55 -40.90 1226.05 -39.40 1188.15 -77.30 1247.50 -17.95 1199.50 -65.95 1270.35 4.90 1304.05 38.60 1326.35 60.90
SWELECTES 2024/05/10 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1273.45 1492.75 483.70 -3.60% 1.21% 6.27% 4.34% 1.95% -6.70% -0.85% -0.22% -0.86% Range:29.1% BO: 1461.75 R: 1492.75 53 -110 1227.55 -45.90 1288.90 15.45 1353.30 79.85 1328.70 55.25 1298.30 24.85 1188.15 -85.30 1262.60 -10.85 1270.70 -2.75 1262.45 -11.00
SWELECTES 2024/05/17 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1298.30 1492.75 483.70 -2.53% -4.45% -5.68% -5.56% -8.48% -2.75% -8.55% 5.41% -4.26% Range:21.3% BO: 1461.75 R: 1492.75 53 3 Outside Down 1 1265.45 -32.85 1240.55 -57.75 1224.55 -73.75 1226.05 -72.25 1188.15 -110.15 1262.60 -35.70 1187.30 -111.00 1368.50 70.20 1243.05 -55.25
SWELECTES 2024/05/14 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1288.90 1492.75 483.70 5.00% 3.09% 0.73% -1.82% -3.75% -4.00% -11.49% -5.06% -0.69% Range:25.6% BO: 1461.75 R: 1492.75 54 -58 1353.30 64.40 1328.70 39.80 1298.30 9.40 1265.45 -23.45 1240.55 -48.35 1237.30 -51.60 1140.75 -148.15 1223.70 -65.20 1280.05 -8.85
SWELECTES 2024/04/30 0.19 Strong Up Bullish 1319.30 1492.75 483.70 -1.08% 3.86% -1.33% -6.14% -3.22% 2.58% -7.18% -4.30% -5.43% Range:34.7% BO: 1461.75 R: 1492.75 59 31 1305.00 -14.30 1370.25 50.95 1301.75 -17.55 1238.25 -81.05 1276.85 -42.45 1353.30 34.00 1224.55 -94.75 1262.60 -56.70 1247.65 -71.65
SWELECTES 2024/05/30 0.42 Strong Down Bullish, VWAP-Resist 1212.50 1492.75 483.70 1.22% 4.13% -1.07% -5.92% -9.76% 2.90% 7.55% 2.52% -1.45% Range:14.4% BO: 1388.7 R: 1492.75 47 -81 1227.35 14.85 1262.60 50.10 1199.50 -13.00 1140.75 -71.75 1094.10 -118.40 1247.65 35.15 1304.05 91.55 1243.05 30.55 1194.90 -17.60
SWELECTES 2024/04/23 0.17 Strong Up Bullish, VWAP-Resist 1398.40 1398.40 483.70 -3.33% 1.50% 4.53% -0.69% -5.66% -8.69% -3.23% -15.04% -21.76% Range:33.4% BO: 1331.85 R: 0 75 205 1351.85 -46.55 1419.40 21.00 1461.75 63.35 1388.70 -9.70 1319.30 -79.10 1276.85 -121.55 1353.30 -45.10 1188.15 -210.25 1094.10 -304.30
SWELECTES 2024/05/09 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1213.00 1492.75 483.70 4.98% 1.20% 6.26% 11.57% 9.54% 1.08% 1.18% 4.73% 3.18% Range:29.1% BO: 1461.75 R: 1492.75 49 Bearish Engulfing -117 1273.45 60.45 1227.55 14.55 1288.90 75.90 1353.30 140.30 1328.70 115.70 1226.05 13.05 1227.35 14.35 1270.35 57.35 1251.55 38.55
SWARAJENG 2024/05/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 2491.35 2649.95 1926.60 -0.74% -0.80% -0.87% -0.98% -1.22% 4.31% 15.18% 20.40% 18.57% Range:4.6% BO: 2512.9 R: 2544.0 60 Cup and Handle 55 2472.95 -18.40 2471.30 -20.05 2469.65 -21.70 2466.85 -24.50 2460.95 -30.40 2598.65 107.30 2869.50 378.15 2999.50 508.15 2954.05 462.70
SWARAJENG 2024/05/24 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 2492.45 2649.95 1926.60 -0.04% -0.78% -0.85% -0.91% -1.03% 1.07% 12.18% 20.60% 20.39% Range:4.6% BO: 2512.9 R: 2544.0 60 87 2491.35 -1.10 2472.95 -19.50 2471.30 -21.15 2469.65 -22.80 2466.85 -25.60 2519.15 26.70 2796.05 303.60 3005.90 513.45 3000.75 508.30
SWARAJENG 2024/05/16 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 2459.50 2649.95 1926.60 0.86% 2.17% 1.77% 1.74% 1.34% 0.30% 2.43% 17.54% 16.55% Range:3.5% BO: 2529.9 R: 0 57 68 2480.55 21.05 2512.90 53.40 2502.95 43.45 2502.30 42.80 2492.45 32.95 2466.85 7.35 2519.15 59.65 2890.85 431.35 2866.45 406.95
SWARAJENG 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 2475.55 2649.95 1926.60 0.14% -0.38% -0.27% -0.79% -1.72% -2.04% 0.20% -0.17% 4.97% Range:10.0% BO: 2476.2 R: 2529.9 64 114 2479.05 3.50 2466.20 -9.35 2468.85 -6.70 2455.90 -19.65 2433.05 -42.50 2425.10 -50.45 2480.55 5.00 2471.30 -4.25 2598.65 123.10
SWARAJENG 2024/05/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2425.10 2649.95 1926.60 -0.23% 0.90% 1.79% 1.42% 2.29% 2.73% 1.48% 11.29% 24.40% Range:3.5% BO: 2529.9 R: 0 52 -74 2419.55 -5.55 2446.90 21.80 2468.40 43.30 2459.50 34.40 2480.55 55.45 2491.35 66.25 2460.95 35.85 2699.00 273.90 3016.85 591.75
SWARAJENG 2024/05/08 0.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2433.00 2649.95 1926.60 -0.93% -0.32% -0.55% 0.57% 1.45% 2.85% 1.51% 6.81% 25.59% Range:4.5% BO: 2529.9 R: 0 54 -49 2410.40 -22.60 2425.10 -7.90 2419.55 -13.45 2446.90 13.90 2468.40 35.40 2502.30 69.30 2469.65 36.65 2598.65 165.65 3055.70 622.70
SWANENERGY 2024/04/26 0.55 Strong Down Neutral, VWAP-Resist 613.65 782.25 295.30 0.58% 1.10% -1.16% -3.26% -6.92% -12.76% -2.52% -1.41% -1.22% Range:9.6% BO: 674.9 R: 687.0 42 -65 617.20 3.55 620.40 6.75 606.55 -7.10 593.65 -20.00 571.20 -42.45 535.35 -78.30 598.20 -15.45 605.00 -8.65 606.15 -7.50
SWANENERGY 2024/05/23 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.65 782.25 295.30 4.80% 6.01% 3.24% 3.50% 0.56% -4.64% 2.16% 4.34% 9.64% Range:15.0% BO: 622.4 R: 641.9 51 91 630.55 28.90 637.80 36.15 621.15 19.50 622.70 21.05 605.00 3.35 573.75 -27.90 614.65 13.00 627.75 26.10 659.65 58.00
SWANENERGY 2024/04/22 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 622.40 782.25 295.30 -0.96% -1.98% -1.17% -1.41% -0.84% -9.76% -9.69% 1.31% -12.05% Range:16.6% BO: 674.9 R: 687.0 44 -99 616.40 -6.00 610.05 -12.35 615.10 -7.30 613.65 -8.75 617.20 -5.20 561.65 -60.75 562.10 -60.30 630.55 8.15 547.40 -75.00
SWANENERGY 2024/05/31 0.37 Weak Up Neutral 574.75 782.25 295.30 3.91% -1.29% -4.76% -0.17% 2.43% 10.87% 8.70% 7.46% 22.44% Range:17.0% BO: 637.8 R: 648.0 41 -61 597.20 22.45 567.35 -7.40 547.40 -27.35 573.75 -1.00 588.70 13.95 637.25 62.50 624.75 50.00 617.60 42.85 703.70 128.95
SWANENERGY 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 529.15 782.25 295.30 1.17% 6.23% 10.04% 10.08% 13.24% 20.53% 12.86% 13.52% 18.63% Range:20.6% BO: 666.25 R: 684.7 25 -152 535.35 6.20 562.10 32.95 582.30 53.15 582.50 53.35 599.20 70.05 637.80 108.65 597.20 68.05 600.70 71.55 627.75 98.60
SWANENERGY 2024/05/14 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 562.10 782.25 295.30 3.59% 3.63% 6.60% 6.42% 7.19% 10.78% -2.62% 13.37% 5.52% Range:20.3% BO: 663.9 R: 677.45 39 -63 582.30 20.20 582.50 20.40 599.20 37.10 598.20 36.10 602.50 40.40 622.70 60.60 547.40 -14.70 637.25 75.15 593.10 31.00
SUZLON 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.80 50.60 27.05 -2.57% -2.08% -2.94% -2.21% -4.41% 7.97% 7.72% 22.06% 19.85% Range:9.5% BO: 43.5 R: 44.6 47 3 Outside Down -15 39.75 -1.05 39.95 -0.85 39.60 -1.20 39.90 -0.90 39.00 -1.80 44.05 3.25 43.95 3.15 49.80 9.00 48.90 8.10
SUZLON 2024/05/27 1.14 Sideways Bullish, VWAP-Resist 45.20 50.60 27.05 -2.77% 1.99% 0.44% 5.42% 10.62% 4.87% 10.53% 17.88% 22.50% Range:19.3% BO: 48.3 R: 49.0 59 3 Outside Down 89 43.95 -1.25 46.10 0.90 45.40 0.20 47.65 2.45 50.00 4.80 47.40 2.20 49.96 4.76 53.28 8.08 55.37 10.17
SUZLON 2024/04/29 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.60 50.60 27.05 0.00% 0.24% -0.60% -1.92% -4.45% -3.37% 10.58% 14.54% 20.87% Range:14.7% BO: 43.5 R: 44.6 51 36 41.60 0.00 41.70 0.10 41.35 -0.25 40.80 -0.80 39.75 -1.85 40.20 -1.40 46.00 4.40 47.65 6.05 50.28 8.68
SUZLON 2024/05/10 0.47 Sideways Neutral, VWAP-Support 39.90 50.60 27.05 -2.26% 0.75% 5.76% 7.27% 6.77% 13.28% 25.31% 26.02% 34.34% Range:6.6% BO: 42.15 R: 43.15 43 -109 39.00 -0.90 40.20 0.30 42.20 2.30 42.80 2.90 42.60 2.70 45.20 5.30 50.00 10.10 50.28 10.38 53.60 13.70
SUZLON 2024/04/26 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.65 50.60 27.05 -0.12% -0.12% 0.12% -0.72% -2.04% -6.36% 5.76% 9.00% 15.87% Range:14.7% BO: 43.5 R: 44.6 52 29 41.60 -0.05 41.60 -0.05 41.70 0.05 41.35 -0.30 40.80 -0.85 39.00 -2.65 44.05 2.40 45.40 3.75 48.26 6.61
SUZLON 2024/05/28 0.77 Sideways Bullish, VWAP-Resist 43.95 50.60 27.05 4.89% 3.30% 8.42% 13.77% 8.08% 9.81% 11.26% 20.27% 24.89% Range:19.3% BO: 48.3 R: 49.0 54 47 46.10 2.15 45.40 1.45 47.65 3.70 50.00 6.05 47.50 3.55 48.26 4.31 48.90 4.95 52.86 8.91 54.89 10.94
SUZLON 2024/04/25 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 42.15 50.60 27.05 -1.19% -1.30% -1.30% -1.07% -1.90% -5.34% 1.07% 9.37% 12.46% Range:14.7% BO: 43.5 R: 44.6 54 33 41.65 -0.50 41.60 -0.55 41.60 -0.55 41.70 -0.45 41.35 -0.80 39.90 -2.25 42.60 0.45 46.10 3.95 47.40 5.25
SUVENPHAR 2024/04/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.45 768.00 541.00 -0.61% 0.21% 2.21% 0.84% 2.32% 2.42% 0.45% -1.68% -1.53% Range:9.8% BO: 677.1 R: 693.95 50 8 641.50 -3.95 646.80 1.35 659.70 14.25 650.90 5.45 660.45 15.00 661.10 15.65 648.35 2.90 634.60 -10.85 635.55 -9.90
SUVENPHAR 2024/04/24 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.50 768.00 541.00 0.83% 2.84% 1.47% 2.95% 4.38% 0.65% 0.54% 0.25% 1.06% Range:9.1% BO: 677.1 R: 693.95 49 26 646.80 5.30 659.70 18.20 650.90 9.40 660.45 18.95 669.60 28.10 645.65 4.15 644.95 3.45 643.10 1.60 648.30 6.80
SUVENPHAR 2024/05/10 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 643.90 768.00 541.00 2.97% 1.37% 0.69% 0.16% 0.04% -1.44% -5.19% 4.34% 11.91% Range:8.4% BO: 672.1 R: 676.8 46 -65 663.00 19.10 652.75 8.85 648.35 4.45 644.95 1.05 644.15 0.25 634.60 -9.30 610.50 -33.40 671.85 27.95 720.60 76.70
SUVENPHAR 2024/05/17 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 644.15 768.00 541.00 -2.12% -3.66% -2.16% -1.86% -1.48% -5.22% 5.81% 12.41% 29.47% Range:5.6% BO: 672.1 R: 676.8 46 -130 630.50 -13.65 620.55 -23.60 630.25 -13.90 632.15 -12.00 634.60 -9.55 610.50 -33.65 681.60 37.45 724.10 79.95 834.00 189.85
SUVENPHAR 2024/04/19 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.55 768.00 541.00 -1.10% 0.14% -0.47% 0.35% 2.35% 3.70% 2.86% -2.22% -4.09% Range:9.8% BO: 677.1 R: 693.95 50 -6 637.45 -7.10 645.45 0.90 641.50 -3.05 646.80 2.25 659.70 15.15 668.40 23.85 663.00 18.45 630.25 -14.30 618.20 -26.35
SUVENPHAR 2024/05/06 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 668.40 768.00 541.00 -0.36% -1.09% -3.40% -3.67% -0.81% -5.67% -3.79% -4.91% 9.87% Range:8.4% BO: 672.1 R: 674.9 57 111 666.00 -2.40 661.10 -7.30 645.65 -22.75 643.90 -24.50 663.00 -5.40 630.50 -37.90 643.10 -25.30 635.55 -32.85 734.40 66.00
SUVENPHAR 2024/05/27 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Support 634.60 768.00 541.00 1.34% 2.51% -0.40% -2.73% -3.80% 7.41% 17.94% 24.07% 28.18% Range:7.7% BO: 672.1 R: 676.8 44 -64 643.10 8.50 650.55 15.95 632.05 -2.55 617.30 -17.30 610.50 -24.10 681.60 47.00 748.45 113.85 787.35 152.75 813.45 178.85
SUVEN 2024/05/10 0.64 Weak Down Neutral, VWAP-Support 100.80 129.00 60.75 -0.35% -0.55% -0.15% -1.64% -0.69% -4.56% -8.83% -0.88% -0.74% Range:14.5% BO: 116.6 R: 121.5 38 -149 100.45 -0.35 100.25 -0.55 100.65 -0.15 99.15 -1.65 100.10 -0.70 96.20 -4.60 91.90 -8.90 99.91 -0.89 100.05 -0.75
SUVEN 2024/05/29 0.44 Weak Down Neutral, VWAP-Support 96.45 129.00 60.75 -1.66% -3.99% -4.72% -9.49% -9.49% 3.59% 2.89% 13.15% 41.08% Range:15.9% BO: 113.75 R: 116.7 36 -155 94.85 -1.60 92.60 -3.85 91.90 -4.55 87.30 -9.15 87.30 -9.15 99.91 3.46 99.24 2.79 109.13 12.68 136.07 39.62
SUVEN 2024/05/08 0.63 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 104.65 129.00 60.75 -4.78% -3.68% -4.01% -4.20% -3.82% -6.21% -9.36% -5.95% -5.07% Range:10.8% BO: 116.6 R: 121.5 42 -137 99.65 -5.00 100.80 -3.85 100.45 -4.20 100.25 -4.40 100.65 -4.00 98.15 -6.50 94.85 -9.80 98.42 -6.23 99.34 -5.31
SUVEN 2024/04/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 110.45 129.00 60.75 2.13% 2.99% 1.22% -3.80% -5.25% -8.87% -11.14% -16.79% -8.60% Range:14.3% BO: 116.6 R: 121.5 52 -15 112.80 2.35 113.75 3.30 111.80 1.35 106.25 -4.20 104.65 -5.80 100.65 -9.80 98.15 -12.30 91.90 -18.55 100.95 -9.50
SUVEN 2024/05/14 0.28 Weak Down Neutral, VWAP-Resist 100.25 129.00 60.75 0.40% -1.10% -0.15% -1.10% -2.34% -3.79% -12.92% -1.22% 2.84% Range:14.5% BO: 116.6 R: 119.6 37 -101 100.65 0.40 99.15 -1.10 100.10 -0.15 99.15 -1.10 97.90 -2.35 96.45 -3.80 87.30 -12.95 99.03 -1.22 103.10 2.85
SUVEN 2024/04/26 0.68 Weak Up Bullish, VWAP-Resist 111.45 129.00 60.75 -0.09% -0.90% 1.21% 2.06% 0.31% -9.87% -11.04% -14.89% -9.39% Range:16.0% BO: 116.6 R: 121.5 54 11 111.35 -0.10 110.45 -1.00 112.80 1.35 113.75 2.30 111.80 0.35 100.45 -11.00 99.15 -12.30 94.85 -16.60 100.99 -10.46
SUVEN 2024/05/13 0.50 Weak Down Neutral, VWAP-Resist 100.45 129.00 60.75 -0.20% 0.20% -1.29% -0.35% -1.29% -4.73% -13.09% 0.50% 2.67% Range:14.5% BO: 116.6 R: 121.5 38 -124 100.25 -0.20 100.65 0.20 99.15 -1.30 100.10 -0.35 99.15 -1.30 95.70 -4.75 87.30 -13.15 100.95 0.50 103.13 2.68
SUVEN 2024/04/29 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.35 129.00 60.75 -0.81% 1.30% 2.16% 0.40% -4.58% -9.97% -12.08% -16.84% -10.27% Range:16.0% BO: 116.6 R: 121.5 54 -9 110.45 -0.90 112.80 1.45 113.75 2.40 111.80 0.45 106.25 -5.10 100.25 -11.10 97.90 -13.45 92.60 -18.75 99.91 -11.44
SUTLEJTEX 2024/05/28 0.69 Sideways Neutral, VWAP-Resist 53.30 73.45 48.50 1.31% -1.59% -1.59% -0.38% -9.38% 1.99% 9.21% 20.62% 17.47% Range:11.1% BO: 59.95 R: 60.8 36 -147 54.00 0.70 52.45 -0.85 52.45 -0.85 53.10 -0.20 48.30 -5.00 54.36 1.06 58.21 4.91 64.29 10.99 62.61 9.31
SUTLEJTEX 2024/04/25 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 59.75 73.45 48.50 -0.59% -0.75% 0.00% 0.33% -1.76% -9.12% -6.69% -9.62% -10.74% Range:17.6% BO: 61.2 R: 62.9 55 91 59.40 -0.35 59.30 -0.45 59.75 0.00 59.95 0.20 58.70 -1.05 54.30 -5.45 55.75 -4.00 54.00 -5.75 53.33 -6.42
SUTLEJTEX 2024/04/26 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.40 73.45 48.50 -0.17% 0.59% 0.93% -1.18% -2.02% -7.07% -6.40% -11.70% -8.48% Range:17.6% BO: 61.2 R: 62.9 54 81 59.30 -0.10 59.75 0.35 59.95 0.55 58.70 -0.70 58.20 -1.20 55.20 -4.20 55.60 -3.80 52.45 -6.95 54.36 -5.04
SUTLEJTEX 2024/05/24 0.75 Sideways Neutral, VWAP-Resist 54.45 73.45 48.50 -1.29% -2.11% -0.83% -3.67% -3.67% -0.92% 6.85% 15.45% 15.26% Range:11.3% BO: 61.2 R: 62.9 40 -103 53.75 -0.70 53.30 -1.15 54.00 -0.45 52.45 -2.00 52.45 -2.00 53.95 -0.50 58.18 3.73 62.86 8.41 62.76 8.31
SUTLEJTEX 2024/05/08 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.40 73.45 48.50 -4.36% -5.40% -3.83% -1.31% -0.96% -4.97% -8.62% -7.09% 9.34% Range:8.9% BO: 61.2 R: 62.9 47 -71 54.90 -2.50 54.30 -3.10 55.20 -2.20 56.65 -0.75 56.85 -0.55 54.55 -2.85 52.45 -4.95 53.33 -4.07 62.76 5.36
SUTLEJTEX 2024/05/30 0.66 Sideways Neutral, VWAP-Resist 52.45 73.45 48.50 0.00% 1.24% -7.91% -3.62% 0.48% 9.76% 19.66% 19.71% 19.56% Range:12.5% BO: 59.95 R: 60.8 35 -145 52.45 0.00 53.10 0.65 48.30 -4.15 50.55 -1.90 52.70 0.25 57.57 5.12 62.76 10.31 62.79 10.34 62.71 10.26
SUTLEJTEX 2024/04/19 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support 55.90 73.45 48.50 3.22% 9.48% 6.89% 6.89% 6.26% 4.11% -1.25% -2.42% -13.60% Range:15.4% BO: 59.6 R: 60.5 45 -43 57.70 1.80 61.20 5.30 59.75 3.85 59.75 3.85 59.40 3.50 58.20 2.30 55.20 -0.70 54.55 -1.35 48.30 -7.60
SUTLEJTEX 2024/05/14 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 56.65 73.45 48.50 0.35% -2.38% -1.59% -1.85% -3.27% -4.68% -10.77% 2.70% 11.84% Range:11.3% BO: 61.2 R: 62.9 47 3 Outside Up -76 56.85 0.20 55.30 -1.35 55.75 -0.90 55.60 -1.05 54.80 -1.85 54.00 -2.65 50.55 -6.10 58.18 1.53 63.36 6.71
SURYODAY 2024/05/23 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 198.55 217.70 142.30 -0.91% -1.81% -2.97% -4.41% -6.87% -2.12% 3.13% -1.74% -3.57% Range:9.7% BO: 216.5 R: 217.7 50 -48 196.75 -1.80 194.95 -3.60 192.65 -5.90 189.80 -8.75 184.90 -13.65 194.35 -4.20 204.76 6.21 195.09 -3.46 191.47 -7.08
SURYODAY 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.00 217.70 142.30 -0.70% -0.23% -1.33% -0.43% -0.23% -7.09% -2.34% 1.47% -5.26% Range:12.4% BO: 216.5 R: 217.7 50 -83 197.60 -1.40 198.55 -0.45 196.35 -2.65 198.15 -0.85 198.55 -0.45 184.90 -14.10 194.35 -4.65 201.92 2.92 188.54 -10.46
SURYODAY 2024/04/25 0.24 Strong Up Bullish, VWAP-Resist 207.65 216.65 142.30 -0.70% -0.29% 1.66% 4.26% 2.50% -0.36% -4.38% -8.60% -3.07% Range:24.5% BO: 211.9 R: 216.65 69 77 206.20 -1.45 207.05 -0.60 211.10 3.45 216.50 8.85 212.85 5.20 206.90 -0.75 198.55 -9.10 189.80 -17.85 201.27 -6.38
SURYODAY 2024/05/14 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.85 217.70 142.30 -0.43% -1.13% -0.65% -1.75% -0.85% -5.03% -4.05% 0.66% -4.94% Range:13.3% BO: 216.5 R: 217.7 51 -108 199.00 -0.85 197.60 -2.25 198.55 -1.30 196.35 -3.50 198.15 -1.70 189.80 -10.05 191.75 -8.10 201.17 1.32 189.97 -9.88
SURYODAY 2024/05/16 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 197.60 217.70 142.30 0.48% -0.63% 0.28% 0.48% -0.43% -5.62% 1.64% 4.29% -3.99% Range:10.8% BO: 216.5 R: 217.7 49 -89 198.55 0.95 196.35 -1.25 198.15 0.55 198.55 0.95 196.75 -0.85 186.50 -11.10 200.85 3.25 206.08 8.48 189.71 -7.89
SURYODAY 2024/04/24 0.38 Strong Up Bullish, VWAP-Resist 207.30 216.65 142.30 0.17% -0.53% -0.12% 1.83% 4.44% -2.27% -4.68% -7.07% -3.11% Range:24.5% BO: 211.9 R: 216.65 69 86 207.65 0.35 206.20 -1.10 207.05 -0.25 211.10 3.80 216.50 9.20 202.60 -4.70 197.60 -9.70 192.65 -14.65 200.85 -6.45
SURYODAY 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 208.75 216.65 142.30 -0.69% -0.53% -1.22% -0.81% 1.13% -2.59% -4.67% -6.61% -6.90% Range:24.5% BO: 211.9 R: 216.65 70 117 207.30 -1.45 207.65 -1.10 206.20 -2.55 207.05 -1.70 211.10 2.35 203.35 -5.40 199.00 -9.75 194.95 -13.80 194.35 -14.40
SURYODAY 2024/05/17 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 198.55 217.70 142.30 -1.11% -0.20% 0.00% -0.91% -1.81% -0.86% 1.37% 3.60% -4.33% Range:10.8% BO: 216.5 R: 217.7 50 -71 196.35 -2.20 198.15 -0.40 198.55 0.00 196.75 -1.80 194.95 -3.60 196.85 -1.70 201.27 2.72 205.69 7.14 189.96 -8.59
SURYODAY 2024/05/31 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Resist 186.50 217.70 142.30 5.55% -1.07% 2.82% 4.21% 7.69% 7.87% 3.81% 1.84% -0.88% Range:14.6% BO: 216.5 R: 217.7 38 -155 196.85 10.35 184.50 -2.00 191.75 5.25 194.35 7.85 200.85 14.35 201.17 14.67 193.61 7.11 189.94 3.44 184.85 -1.65
SURYAROSNI 2024/05/23 0.24 Sideways Bullish, VWAP-Support 580.00 841.65 467.55 -1.71% 2.64% 1.38% 0.17% 0.07% -1.82% 8.22% 5.78% 14.92% Range:20.0% BO: 686.25 R: 693.9 48 -39 570.10 -9.90 595.30 15.30 588.00 8.00 581.00 1.00 580.40 0.40 569.45 -10.55 627.65 47.65 613.50 33.50 666.55 86.55
SURYAROSNI 2024/05/06 0.96 Strong Up Bullish, VWAP-Resist 650.50 841.65 467.55 -6.20% -2.50% -5.21% -11.48% -14.33% -10.81% -9.61% -12.46% -1.73% Range:24.3% BO: 686.25 R: 693.9 64 115 610.20 -40.30 634.25 -16.25 616.60 -33.90 575.80 -74.70 557.30 -93.20 580.15 -70.35 588.00 -62.50 569.45 -81.05 639.25 -11.25
SURYAROSNI 2024/05/09 0.59 Strong Up Bullish, VWAP-Resist 616.60 841.65 467.55 -6.62% -9.62% -11.01% -6.28% -6.75% -7.54% -5.69% 0.45% -0.45% Range:19.4% BO: 686.25 R: 693.9 53 Cup and Handle 23 575.80 -40.80 557.30 -59.30 548.70 -67.90 577.85 -38.75 574.95 -41.65 570.10 -46.50 581.50 -35.10 619.35 2.75 613.85 -2.75
SURYAROSNI 2024/05/17 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.90 841.65 467.55 0.04% 0.26% 0.02% -1.69% 2.66% 3.49% 1.63% 7.54% 15.04% Range:20.0% BO: 686.25 R: 693.9 48 -62 580.15 0.25 581.40 1.50 580.00 0.10 570.10 -9.80 595.30 15.40 600.15 20.25 589.35 9.45 623.60 43.70 667.10 87.20
SURYAROSNI 2024/05/16 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 574.95 841.65 467.55 0.86% 0.90% 1.12% 0.88% -0.84% 1.14% -0.57% 11.18% 8.44% Range:20.0% BO: 686.25 R: 693.9 46 -72 579.90 4.95 580.15 5.20 581.40 6.45 580.00 5.05 570.10 -4.85 581.50 6.55 571.70 -3.25 639.25 64.30 623.50 48.55
SURANASOL 2024/05/08 0.37 Sideways Bullish, VWAP-Support 38.55 46.90 21.25 -3.63% -3.24% -5.32% -0.65% -1.43% 5.58% -0.65% -1.22% 0.49% Range:17.5% BO: 46.75 R: 46.9 45 -171 37.15 -1.40 37.30 -1.25 36.50 -2.05 38.30 -0.25 38.00 -0.55 40.70 2.15 38.30 -0.25 38.08 -0.47 38.74 0.19
SURANASOL 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.70 46.90 21.25 -1.03% -1.29% 1.55% -3.49% -2.33% -1.24% 0.21% -0.31% -1.50% Range:13.1% BO: 42.0 R: 43.4 48 7 38.30 -0.40 38.20 -0.50 39.30 0.60 37.35 -1.35 37.80 -0.90 38.22 -0.48 38.78 0.08 38.58 -0.12 38.12 -0.58
SURANASOL 2024/05/22 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.80 46.90 21.25 4.90% 1.93% 0.64% -1.68% -0.26% -2.58% -1.49% 1.08% 2.60% Range:17.3% BO: 44.15 R: 45.85 49 Bearish Engulfing 22 40.70 1.90 39.55 0.75 39.05 0.25 38.15 -0.65 38.70 -0.10 37.80 -1.00 38.22 -0.58 39.22 0.42 39.81 1.01
SURANASOL 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 41.70 46.90 21.25 4.92% 2.88% 0.72% -0.48% -0.48% -7.55% -8.87% -6.35% -8.51% Range:32.0% BO: 46.75 R: 46.9 55 -12 43.75 2.05 42.90 1.20 42.00 0.30 41.50 -0.20 41.50 -0.20 38.55 -3.15 38.00 -3.70 39.05 -2.65 38.15 -3.55
SURANASOL 2024/04/26 0.45 Sideways Bullish, VWAP-Resist 42.00 46.90 21.25 -1.19% -1.19% -0.71% -2.86% -6.31% -13.10% -6.79% -8.81% -9.40% Range:31.7% BO: 46.75 R: 46.9 54 -18 41.50 -0.50 41.50 -0.50 41.70 -0.30 40.80 -1.20 39.35 -2.65 36.50 -5.50 39.15 -2.85 38.30 -3.70 38.05 -3.95
SURANASOL 2024/04/30 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.50 46.90 21.25 0.48% -1.69% -5.18% -5.54% -7.11% -8.43% -1.93% -5.30% -7.28% Range:31.7% BO: 46.75 R: 46.9 53 -44 41.70 0.20 40.80 -0.70 39.35 -2.15 39.20 -2.30 38.55 -2.95 38.00 -3.50 40.70 -0.80 39.30 -2.20 38.48 -3.02
SURANASOL 2024/05/10 0.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 37.30 46.90 21.25 -2.14% 2.68% 1.88% -0.40% 1.34% 4.69% 5.36% 2.47% 4.08% Range:16.4% BO: 44.45 R: 46.9 41 -143 36.50 -0.80 38.30 1.00 38.00 0.70 37.15 -0.15 37.80 0.50 39.05 1.75 39.30 2.00 38.22 0.92 38.82 1.52
SURANASOL 2024/04/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.50 46.90 21.25 0.00% 0.48% -1.69% -5.18% -5.54% -7.71% -6.51% -7.95% -7.90% Range:31.7% BO: 46.75 R: 46.9 53 -35 41.50 0.00 41.70 0.20 40.80 -0.70 39.35 -2.15 39.20 -2.30 38.30 -3.20 38.80 -2.70 38.20 -3.30 38.22 -3.28
SURANASOL 2024/04/22 1.23 Sideways Bullish, VWAP-Resist 42.85 46.90 21.25 -2.68% 2.10% 0.12% -1.98% -3.15% -8.52% -10.62% -7.70% -11.79% Range:32.0% BO: 46.75 R: 46.9 58 53 41.70 -1.15 43.75 0.90 42.90 0.05 42.00 -0.85 41.50 -1.35 39.20 -3.65 38.30 -4.55 39.55 -3.30 37.80 -5.05
SURANASOL 2024/05/30 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.30 46.90 21.25 -0.26% 2.61% -2.48% -1.31% -0.39% 0.47% 1.15% 0.81% 0.00% Range:12.5% BO: 41.7 R: 43.1 47 28 38.20 -0.10 39.30 1.00 37.35 -0.95 37.80 -0.50 38.15 -0.15 38.48 0.18 38.74 0.44 38.61 0.31 38.30 0.00
SURANASOL 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 42.90 46.90 21.25 -2.10% -3.26% -3.26% -2.80% -4.90% -13.05% -11.89% -9.79% -11.24% Range:31.7% BO: 46.75 R: 46.9 57 Cup and Handle 1 42.00 -0.90 41.50 -1.40 41.50 -1.40 41.70 -1.20 40.80 -2.10 37.30 -5.60 37.80 -5.10 38.70 -4.20 38.08 -4.82
SURAJEST 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 369.35 382.00 255.80 3.06% 4.05% 6.31% 7.73% 9.91% 0.03% 4.68% 4.47% 6.52% Range:30.6% BO: 375.8 R: 382.0 68 79 380.65 11.30 384.30 14.95 392.65 23.30 397.90 28.55 405.95 36.60 369.45 0.10 386.65 17.30 385.85 16.50 393.45 24.10
SURAJEST 2024/05/13 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.10 443.90 255.80 -0.68% -2.69% 2.43% -0.37% -1.49% 1.71% -17.02% 3.36% 23.90% Range:22.3% BO: 430.8 R: 443.9 56 -43 385.45 -2.65 377.65 -10.45 397.55 9.45 386.65 -1.45 382.30 -5.80 394.75 6.65 322.05 -66.05 401.15 13.05 480.85 92.75
SURAJEST 2024/05/08 0.86 Strong Up Bullish, VWAP-Resist 398.95 443.90 255.80 -4.27% -7.39% -2.72% -3.38% -5.34% -3.73% -4.16% -1.38% 10.11% Range:26.1% BO: 430.8 R: 443.9 63 51 381.90 -17.05 369.45 -29.50 388.10 -10.85 385.45 -13.50 377.65 -21.30 384.05 -14.90 382.35 -16.60 393.45 -5.50 439.30 40.35
SURAJEST 2024/05/30 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 382.35 443.90 255.80 0.18% 2.41% -15.77% -8.74% -1.71% 4.92% 14.89% 37.33% 56.14% Range:14.2% BO: 430.8 R: 443.9 51 -49 383.05 0.70 391.55 9.20 322.05 -60.30 348.95 -33.40 375.80 -6.55 401.15 18.80 439.30 56.95 525.10 142.75 597.00 214.65
SURAJEST 2024/04/24 0.69 Strong Up Bullish, VWAP-Resist 373.55 382.00 255.80 -1.12% 1.90% 2.88% 5.11% 6.52% 2.24% 6.42% 5.68% 1.42% Range:30.6% BO: 375.8 R: 382.0 71 110 369.35 -4.20 380.65 7.10 384.30 10.75 392.65 19.10 397.90 24.35 381.90 8.35 397.55 24.00 394.75 21.20 378.85 5.30
SURAJEST 2024/05/14 0.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 385.45 443.90 255.80 -2.02% 3.14% 0.31% -0.82% 2.36% 0.10% -9.47% 6.93% 21.82% Range:21.2% BO: 430.8 R: 443.9 55 -14 377.65 -7.80 397.55 12.10 386.65 1.20 382.30 -3.15 394.55 9.10 385.85 0.40 348.95 -36.50 412.15 26.70 469.55 84.10
SURAJEST 2024/05/09 0.42 Strong Up Bullish, VWAP-Resist 381.90 443.90 255.80 -3.26% 1.62% 0.93% -1.11% 4.10% -0.12% 0.30% 0.76% 18.04% Range:25.1% BO: 430.8 R: 443.9 55 -1 369.45 -12.45 388.10 6.20 385.45 3.55 377.65 -4.25 397.55 15.65 381.45 -0.45 383.05 1.15 384.80 2.90 450.80 68.90
SUPRIYA 2024/05/10 0.52 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 378.15 424.00 234.90 -0.70% 1.23% 0.19% -0.13% -0.40% -4.60% -5.00% 0.54% 3.28% Range:13.1% BO: 418.6 R: 424.0 48 -143 375.50 -2.65 382.80 4.65 378.85 0.70 377.65 -0.50 376.65 -1.50 360.75 -17.40 359.25 -18.90 380.20 2.05 390.55 12.40
SUPRIYA 2024/05/13 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 375.50 424.00 234.90 1.94% 0.89% 0.57% 0.31% 0.49% -3.30% -10.28% 2.26% 4.94% Range:13.1% BO: 418.6 R: 424.0 47 -121 382.80 7.30 378.85 3.35 377.65 2.15 376.65 1.15 377.35 1.85 363.10 -12.40 336.90 -38.60 384.00 8.50 394.05 18.55
SUPRIYA 2024/05/15 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 378.85 424.00 234.90 -0.32% -0.58% -0.40% -1.79% -2.94% -8.02% -6.32% 4.98% 2.31% Range:13.1% BO: 418.6 R: 424.0 48 -66 377.65 -1.20 376.65 -2.20 377.35 -1.50 372.05 -6.80 367.70 -11.15 348.45 -30.40 354.90 -23.95 397.70 18.85 387.60 8.75
SUPRIYA 2024/05/14 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.80 424.00 234.90 -1.03% -1.35% -1.61% -1.42% -2.81% -9.16% -9.17% 4.06% 0.74% Range:13.1% BO: 418.6 R: 424.0 50 -73 378.85 -3.95 377.65 -5.15 376.65 -6.15 377.35 -5.45 372.05 -10.75 347.75 -35.05 347.70 -35.10 398.35 15.55 385.65 2.85
SUPRIYA 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 411.05 424.00 234.90 -3.50% 1.84% -0.12% -2.65% -5.02% -6.87% -9.49% -10.70% -7.51% Range:19.5% BO: 413.8 R: 424.0 68 120 396.65 -14.40 418.60 7.55 410.55 -0.50 400.15 -10.90 390.40 -20.65 382.80 -28.25 372.05 -39.00 367.05 -44.00 380.20 -30.85
SUPRIYA 2024/05/16 0.16 Sideways Bullish, VWAP-Resist 377.65 424.00 234.90 -0.26% -0.08% -1.48% -2.63% -3.03% -2.81% -4.37% 5.53% 5.39% Range:13.1% BO: 418.6 R: 424.0 48 -66 376.65 -1.00 377.35 -0.30 372.05 -5.60 367.70 -9.95 366.20 -11.45 367.05 -10.60 361.15 -16.50 398.55 20.90 398.00 20.35
SUPRIYA 2024/05/07 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 390.40 424.00 234.90 -1.56% -5.57% -3.14% -3.82% -1.95% -4.70% -10.92% -7.49% 1.29% Range:13.1% BO: 418.6 R: 424.0 52 -12 384.30 -6.10 368.65 -21.75 378.15 -12.25 375.50 -14.90 382.80 -7.60 372.05 -18.35 347.75 -42.65 361.15 -29.25 395.45 5.05
SUPRIYA 2024/05/08 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 384.30 424.00 234.90 -4.07% -1.60% -2.29% -0.39% -1.42% -4.32% -9.33% -4.50% 3.84% Range:13.1% BO: 418.6 R: 424.0 50 -58 368.65 -15.65 378.15 -6.15 375.50 -8.80 382.80 -1.50 378.85 -5.45 367.70 -16.60 348.45 -35.85 367.00 -17.30 399.05 14.75
SUPRIYA 2024/04/26 0.87 Strong Up Bullish, VWAP-Resist 409.50 424.00 234.90 0.38% -3.14% 2.22% 0.26% -2.28% -8.30% -7.85% -14.91% -8.45% Range:19.5% BO: 413.8 R: 424.0 68 Cup and Handle 150 411.05 1.55 396.65 -12.85 418.60 9.10 410.55 1.05 400.15 -9.35 375.50 -34.00 377.35 -32.15 348.45 -61.05 374.90 -34.60
SUPRIYA 2024/05/09 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 368.65 424.00 234.90 2.58% 1.86% 3.84% 2.77% 2.44% -0.66% -0.43% 1.70% 6.37% Range:13.1% BO: 418.6 R: 424.0 44 -120 378.15 9.50 375.50 6.85 382.80 14.15 378.85 10.20 377.65 9.00 366.20 -2.45 367.05 -1.60 374.90 6.25 392.15 23.50
SUPREMEINF 2024/04/24 0.40 Weak Up Bullish, VWAP-Resist 88.20 96.15 24.60 0.06% -1.93% -3.85% -5.78% -3.91% -11.22% 5.61% 29.48% 10.32% Range:32.9% BO: 94.35 R: 96.15 62 14 88.25 0.05 86.50 -1.70 84.80 -3.40 83.10 -5.10 84.75 -3.45 78.30 -9.90 93.15 4.95 114.20 26.00 97.30 9.10
SUPREMEINF 2024/05/15 0.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.75 96.15 24.60 4.96% 10.20% 21.41% 23.83% 26.25% 23.66% 11.83% -0.92% -1.13% Range:18.7% BO: 94.35 R: 96.15 61 132 93.15 4.40 97.80 9.05 107.75 19.00 109.90 21.15 112.05 23.30 109.75 21.00 99.25 10.50 87.93 -0.82 87.75 -1.00
SUPREMEINF 2024/05/29 0.01 Weak Up Bullish 111.95 116.50 24.60 -1.97% -3.93% -5.85% -7.73% -9.56% -16.53% -24.57% -18.08% -9.36% Range:34.1% BO: 116.5 R: 0 72 64 109.75 -2.20 107.55 -4.40 105.40 -6.55 103.30 -8.65 101.25 -10.70 93.44 -18.51 84.44 -27.51 91.71 -20.24 101.47 -10.48
SUPREMEINF 2024/04/29 0.01 Weak Up Bullish 84.80 96.15 24.60 -2.00% -0.06% -0.06% -2.00% -3.95% -0.29% 29.60% 26.83% 10.19% Range:32.9% BO: 94.35 R: 96.15 53 -107 83.10 -1.70 84.75 -0.05 84.75 -0.05 83.10 -1.70 81.45 -3.35 84.55 -0.25 109.90 25.10 107.55 22.75 93.44 8.64
SUPREMEINF 2024/05/24 0.92 Weak Up Bullish 114.25 114.25 24.60 1.97% -0.04% -2.01% -3.94% -5.86% -14.84% -21.46% -20.02% -2.63% Range:32.8% BO: 112.05 R: 0 81 124 116.50 2.25 114.20 -0.05 111.95 -2.30 109.75 -4.50 107.55 -6.70 97.30 -16.95 89.73 -24.52 91.38 -22.87 111.24 -3.01
SUPREMEINF 2024/05/27 0.78 Weak Up Bullish 116.50 116.50 24.60 -1.97% -3.91% -5.79% -7.68% -9.53% -18.15% -24.52% -23.13% -9.30% Range:34.1% BO: 114.25 R: 0 82 111 114.20 -2.30 111.95 -4.55 109.75 -6.75 107.55 -8.95 105.40 -11.10 95.35 -21.15 87.93 -28.57 89.55 -26.95 105.67 -10.83
SUPREMEINF 2024/04/26 0.08 Weak Up Bullish, VWAP-Resist 86.50 96.15 24.60 -1.97% -3.93% -2.02% -2.02% -3.93% -6.88% 24.57% 26.88% 10.23% Range:32.9% BO: 94.35 R: 96.15 57 -52 84.80 -1.70 83.10 -3.40 84.75 -1.75 84.75 -1.75 83.10 -3.40 80.55 -5.95 107.75 21.25 109.75 23.25 95.35 8.85
SUPREMEINF 2024/05/28 0.53 Weak Up Bullish 114.20 116.50 24.60 -1.97% -3.90% -5.82% -7.71% -9.54% -16.51% -24.54% -23.16% -9.33% Range:34.1% BO: 116.5 R: 0 77 85 111.95 -2.25 109.75 -4.45 107.55 -6.65 105.40 -8.80 103.30 -10.90 95.35 -18.85 86.17 -28.03 87.75 -26.45 103.55 -10.65
SUPREMEINF 2024/04/25 0.32 Weak Up Bullish, VWAP-Resist 88.25 96.15 24.60 -1.98% -3.91% -5.84% -3.97% -3.97% -13.03% 10.82% 26.86% 8.05% Range:32.9% BO: 94.35 R: 96.15 62 2 86.50 -1.75 84.80 -3.45 83.10 -5.15 84.75 -3.50 84.75 -3.50 76.75 -11.50 97.80 9.55 111.95 23.70 95.35 7.10
SUPREMEIND 2024/05/24 0.15 Strong Up Bullish, VWAP-Resist 5472.65 5666.70 3601.00 2.42% 3.09% 0.78% 0.57% -3.56% 5.04% 10.36% 5.39% 7.42% Range:25.4% BO: 5612.75 R: 5666.7 65 57 5604.90 132.25 5641.50 168.85 5515.50 42.85 5504.00 31.35 5277.60 -195.05 5748.55 275.90 6039.55 566.90 5767.85 295.20 5878.50 405.85
SUPREMEIND 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 5294.70 5538.00 3601.00 -2.03% 1.87% 4.60% 6.01% 5.43% 6.55% -0.12% 14.38% 8.94% Range:25.1% BO: 5400.75 R: 5538.0 69 65 5187.40 -107.30 5393.75 99.05 5538.50 243.80 5612.75 318.05 5582.35 287.65 5641.50 346.80 5288.40 -6.30 6055.95 761.25 5767.85 473.15
SUPREMEIND 2024/05/09 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5400.75 5538.00 3601.00 -2.29% -1.96% -3.95% -0.13% 2.55% 1.33% -2.28% 13.97% 10.32% Range:25.1% BO: 5332.15 R: 5538.0 74 3 Outside Up 99 5277.05 -123.70 5294.70 -106.05 5187.40 -213.35 5393.75 -7.00 5538.50 137.75 5472.65 71.90 5277.60 -123.15 6155.35 754.60 5958.05 557.30
SUPREMEIND 2024/05/14 0.33 Strong Up Bullish, VWAP-Resist 5187.40 5538.00 3601.00 3.98% 6.77% 8.20% 7.61% 5.37% 6.32% 6.55% 16.43% 10.92% Range:25.1% BO: 5400.75 R: 5538.0 65 52 5393.75 206.35 5538.50 351.10 5612.75 425.35 5582.35 394.95 5465.90 278.50 5515.50 328.10 5527.10 339.70 6039.55 852.15 5753.80 566.40
SUPREMEIND 2024/05/10 0.48 Strong Up Bullish, VWAP-Resist 5277.05 5538.00 3601.00 0.33% -1.70% 2.21% 4.95% 6.36% 6.21% 5.50% 16.75% 11.58% Range:25.1% BO: 5400.75 R: 5538.0 69 78 5294.70 17.65 5187.40 -89.65 5393.75 116.70 5538.50 261.45 5612.75 335.70 5604.90 327.85 5567.30 290.25 6160.70 883.65 5887.95 610.90
SUPREMEIND 2024/05/22 0.27 Strong Up Bullish, VWAP-Resist 5465.90 5666.70 3601.00 0.85% 0.12% 2.54% 3.21% 0.91% 1.12% 12.71% 9.00% 10.03% Range:27.5% BO: 5612.75 R: 5666.7 66 90 5512.30 46.40 5472.65 6.75 5604.90 139.00 5641.50 175.60 5515.50 49.60 5527.10 61.20 6160.70 694.80 5958.05 492.15 6014.25 548.35
SUPRAJIT 2024/04/22 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.40 453.85 353.75 -1.16% -1.21% -2.01% -1.60% -1.38% -2.94% -4.22% -2.42% 5.84% Range:8.2% BO: 430.65 R: 439.0 56 18 420.45 -4.95 420.25 -5.15 416.85 -8.55 418.60 -6.80 419.55 -5.85 412.90 -12.50 407.45 -17.95 415.10 -10.30 450.25 24.85
SUPRAJIT 2024/05/14 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 407.45 453.85 353.75 0.99% 0.97% 1.82% 0.49% -0.10% 1.12% 10.50% 26.41% 26.25% Range:5.3% BO: 429.15 R: 439.0 42 -90 411.50 4.05 411.40 3.95 414.85 7.40 409.45 2.00 407.05 -0.40 412.00 4.55 450.25 42.80 515.05 107.60 514.40 106.95
SUPRAJIT 2024/04/26 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 418.60 453.85 353.75 0.23% 0.99% -0.51% -0.14% 2.52% -2.75% -2.19% 4.60% 16.95% Range:5.9% BO: 430.65 R: 439.0 50 -93 419.55 0.95 422.75 4.15 416.45 -2.15 418.00 -0.60 429.15 10.55 407.10 -11.50 409.45 -9.15 437.85 19.25 489.55 70.95
SUPRAJIT 2024/05/22 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 407.05 453.85 353.75 0.84% 1.98% 1.24% 0.47% 1.22% 10.61% 22.43% 24.47% 28.92% Range:5.3% BO: 429.15 R: 439.0 42 -57 410.45 3.40 415.10 8.05 412.10 5.05 408.95 1.90 412.00 4.95 450.25 43.20 498.35 91.30 506.65 99.60 524.75 117.70
SUPRAJIT 2024/04/25 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.85 453.85 353.75 0.42% 0.65% 1.42% -0.10% 0.28% -2.06% -0.48% -1.16% 15.14% Range:6.2% BO: 430.65 R: 439.0 48 -94 418.60 1.75 419.55 2.70 422.75 5.90 416.45 -0.40 418.00 1.15 408.25 -8.60 414.85 -2.00 412.00 -4.85 479.95 63.10
SUPRAJIT 2024/05/08 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 410.20 453.85 353.75 -0.94% -0.48% -0.76% -0.67% 0.32% 0.06% 6.74% 17.00% 25.30% Range:4.7% BO: 430.65 R: 439.0 43 -180 406.35 -3.85 408.25 -1.95 407.10 -3.10 407.45 -2.75 411.50 1.30 410.45 0.25 437.85 27.65 479.95 69.75 514.00 103.80
SUPERHOUSE 2024/05/06 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.45 275.00 190.25 -1.18% -1.46% -3.16% -3.30% -2.73% -1.52% -0.44% -5.08% 1.56% Range:8.9% BO: 230.6 R: 238.95 46 -99 213.90 -2.55 213.30 -3.15 209.60 -6.85 209.30 -7.15 210.55 -5.90 213.15 -3.30 215.50 -0.95 205.45 -11.00 219.83 3.38
SUPERHOUSE 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 222.80 275.00 190.25 -1.62% -1.84% -2.85% -3.99% -4.26% -4.15% 0.04% -6.31% -2.69% Range:14.9% BO: 230.6 R: 238.95 54 -34 219.20 -3.60 218.70 -4.10 216.45 -6.35 213.90 -8.90 213.30 -9.50 213.55 -9.25 222.90 0.10 208.75 -14.05 216.81 -5.99
SUPERHOUSE 2024/05/07 0.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.90 275.00 190.25 -0.28% -2.01% -2.15% -1.57% -0.26% 1.19% 0.26% -2.57% 6.19% Range:7.2% BO: 230.6 R: 238.95 44 -132 213.30 -0.60 209.60 -4.30 209.30 -4.60 210.55 -3.35 213.35 -0.55 216.45 2.55 214.45 0.55 208.40 -5.50 227.14 13.24
SUPERHOUSE 2024/05/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.70 275.00 190.25 -1.03% -2.19% -2.47% -4.16% -4.30% -1.46% -1.67% -8.87% -0.71% Range:10.6% BO: 230.6 R: 238.95 49 -84 216.45 -2.25 213.90 -4.80 213.30 -5.40 209.60 -9.10 209.30 -9.40 215.50 -3.20 215.05 -3.65 199.30 -19.40 217.14 -1.56
SUNTV 2024/04/24 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.70 734.90 567.60 2.46% 7.22% 5.84% 5.76% 6.15% 5.99% 8.12% 6.62% 16.24% Range:8.7% BO: 630.7 R: 638.3 53 42 634.95 15.25 664.45 44.75 655.90 36.20 655.40 35.70 657.80 38.10 656.80 37.10 670.00 50.30 660.70 41.00 720.35 100.65
SUNTV 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.80 734.90 567.60 -0.28% -0.71% -3.68% -1.25% -0.15% 1.85% 1.14% 5.21% 15.16% Range:10.3% BO: 664.45 R: 667.6 63 Cup and Handle, Bullish Engulfing 116 655.95 -1.85 653.15 -4.65 633.60 -24.20 649.55 -8.25 656.80 -1.00 670.00 12.20 665.30 7.50 692.10 34.30 757.55 99.75
SUNTV 2024/05/06 0.35 Strong Up Bullish, VWAP-Resist 653.15 734.90 567.60 -2.99% -0.55% 0.56% 2.50% 2.59% 2.20% 1.16% 10.07% 17.41% Range:10.3% BO: 664.45 R: 667.6 61 70 633.60 -19.55 649.55 -3.60 656.80 3.65 669.50 16.35 670.05 16.90 667.55 14.40 660.70 7.55 718.95 65.80 766.85 113.70
SUNTV 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 597.25 734.90 567.60 2.11% 3.29% 3.76% 6.31% 11.25% 9.36% 12.19% 11.75% 15.88% Range:8.9% BO: 630.7 R: 638.3 44 -120 609.85 12.60 616.90 19.65 619.70 22.45 634.95 37.70 664.45 67.20 653.15 55.90 670.05 72.80 667.45 70.20 692.10 94.85
SUNTV 2024/05/31 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 656.45 734.90 567.60 2.46% 5.43% 13.98% 9.52% 9.73% 15.40% 15.15% 21.20% 24.21% Range:6.1% BO: 675.1 R: 681.2 51 -31 672.60 16.15 692.10 35.65 748.25 91.80 718.95 62.50 720.35 63.90 757.55 101.10 755.90 99.45 795.60 139.15 815.35 158.90
SUNTV 2024/05/23 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 667.45 734.90 567.60 -0.32% -4.61% -1.01% -2.05% 0.42% 7.72% 13.76% 12.44% 17.54% Range:9.7% BO: 675.1 R: 681.2 58 46 665.30 -2.15 636.65 -30.80 660.70 -6.75 653.75 -13.70 670.25 2.80 718.95 51.50 759.30 91.85 750.50 83.05 784.55 117.10
SUNTV 2024/05/14 0.64 Strong Up Bullish, VWAP-Resist 668.70 734.90 567.60 -1.17% 0.19% 0.87% -0.17% 0.96% -2.24% 11.90% 13.29% 12.87% Range:10.9% BO: 670.05 R: 675.75 63 Bearish Engulfing 117 660.85 -7.85 670.00 1.30 674.50 5.80 667.55 -1.15 675.10 6.40 653.75 -14.95 748.25 79.55 757.55 88.85 754.75 86.05
SUNTV 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 660.85 734.90 567.60 1.38% 2.07% 1.01% 2.16% 1.00% 1.42% 8.79% 14.56% 13.82% Range:10.9% BO: 670.05 R: 681.2 58 3 Outside Down 80 670.00 9.15 674.50 13.65 667.55 6.70 675.10 14.25 667.45 6.60 670.25 9.40 718.95 58.10 757.05 96.20 752.20 91.35
SUNTECK 2024/05/09 0.47 Weak Down Neutral, VWAP-Resist 414.00 511.40 380.05 -0.25% -0.80% 2.05% 3.14% 7.73% 8.56% 13.77% 27.63% 46.47% Range:8.7% BO: 453.35 R: 466.65 38 -137 412.95 -1.05 410.70 -3.30 422.50 8.50 427.00 13.00 446.00 32.00 449.45 35.45 471.00 57.00 528.40 114.40 606.40 192.40
SUNTECK 2024/05/02 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.05 511.40 380.05 -0.53% -1.41% -4.21% -3.07% -4.40% 2.99% 3.79% 4.73% 29.81% Range:14.1% BO: 453.35 R: 466.65 48 -32 430.75 -2.30 426.95 -6.10 414.80 -18.25 419.75 -13.30 414.00 -19.05 446.00 12.95 449.45 16.40 453.55 20.50 562.15 129.10
SUNTECK 2024/04/25 0.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 443.00 511.40 380.05 0.05% -0.59% -0.97% -2.25% -2.77% -6.78% 1.21% 8.63% 18.45% Range:14.1% BO: 453.35 R: 466.65 55 29 443.20 0.20 440.40 -2.60 438.70 -4.30 433.05 -9.95 430.75 -12.25 412.95 -30.05 448.35 5.35 481.25 38.25 524.75 81.75
SUNTECK 2024/04/29 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.40 511.40 380.05 -0.39% -1.67% -2.19% -3.05% -5.81% -4.06% -0.23% 6.95% 31.51% Range:14.1% BO: 453.35 R: 466.65 53 11 438.70 -1.70 433.05 -7.35 430.75 -9.65 426.95 -13.45 414.80 -25.60 422.50 -17.90 439.40 -1.00 471.00 30.60 579.15 138.75
SUNTECK 2024/04/19 0.48 Strong Up Neutral, VWAP-Resist 429.40 511.40 380.05 0.93% 2.15% 2.77% 3.17% 3.21% -0.57% -4.35% 6.21% 5.62% Range:15.1% BO: 453.35 R: 466.65 48 -17 433.40 4.00 438.65 9.25 441.30 11.90 443.00 13.60 443.20 13.80 426.95 -2.45 410.70 -18.70 456.05 26.65 453.55 24.15
SUNTECK 2024/04/22 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Resist 433.40 511.40 380.05 1.21% 1.82% 2.22% 2.26% 1.62% -4.29% -2.51% 3.70% 6.25% Range:15.1% BO: 453.35 R: 466.65 50 -26 438.65 5.25 441.30 7.90 443.00 9.60 443.20 9.80 440.40 7.00 414.80 -18.60 422.50 -10.90 449.45 16.05 460.50 27.10
SUNPHARMA 2024/05/15 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1527.40 1638.85 1068.35 0.58% 0.26% 0.89% 0.78% -2.11% -4.47% -3.58% -0.42% -0.43% Range:3.9% BO: 1545.25 R: 1595.0 49 146 1536.30 8.90 1531.40 4.00 1540.95 13.55 1539.30 11.90 1495.10 -32.30 1459.10 -68.30 1472.70 -54.70 1520.95 -6.45 1520.85 -6.55
SUNPHARMA 2024/05/28 0.98 Weak Up Neutral, VWAP-Resist 1464.90 1638.85 1068.35 0.96% -0.40% -0.35% -0.81% -2.39% 2.38% 2.67% 3.82% 9.12% Range:5.2% BO: 1545.25 R: 1564.0 35 -153 1478.95 14.05 1459.10 -5.80 1459.80 -5.10 1453.05 -11.85 1429.85 -35.05 1499.75 34.85 1504.00 39.10 1520.85 55.95 1598.55 133.65
SUNPHARMA 2024/06/03 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1453.05 1638.85 1068.35 -1.60% 2.36% 1.35% 3.70% 4.13% 4.67% 3.59% 7.22% 8.69% Range:6.0% BO: 1545.25 R: 1564.0 35 -73 1429.85 -23.20 1487.30 34.25 1472.70 19.65 1506.85 53.80 1513.10 60.05 1520.95 67.90 1505.20 52.15 1557.90 104.85 1579.30 126.25
SUNPHARMA 2024/04/22 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1540.10 1638.85 1068.35 -3.60% -3.53% -1.30% -2.18% -1.20% -1.61% 0.33% -3.47% -3.43% Range:6.9% BO: 1629.25 R: 1638.85 42 -71 1484.65 -55.45 1485.75 -54.35 1520.15 -19.95 1506.55 -33.55 1521.60 -18.50 1515.35 -24.75 1545.25 5.15 1486.70 -53.40 1487.30 -52.80
SUNPHARMA 2024/04/29 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1521.60 1638.85 1068.35 -1.28% -0.17% -0.69% 0.50% -0.41% 1.55% 1.16% -4.06% -0.97% Range:8.9% BO: 1629.25 R: 1638.85 44 -43 1502.10 -19.50 1519.00 -2.60 1511.15 -10.45 1529.15 7.55 1515.35 -6.25 1545.25 23.65 1539.30 17.70 1459.80 -61.80 1506.85 -14.75
SUNPHARMA 2024/05/08 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1521.75 1638.85 1068.35 -1.78% -1.00% 0.22% 1.54% 0.37% -1.75% -4.12% -0.57% -3.58% Range:8.3% BO: 1619.35 R: 1638.85 46 4 1494.65 -27.10 1506.55 -15.20 1525.05 3.30 1545.25 23.50 1527.40 5.65 1495.10 -26.65 1459.10 -62.65 1513.10 -8.65 1467.25 -54.50
SUNFLAG 2024/04/29 0.40 Weak Up Bullish, VWAP-Resist 215.00 244.30 159.05 1.56% 1.67% -0.44% -2.63% -3.79% -3.93% 6.05% -1.77% -1.25% Range:15.6% BO: 219.5 R: 222.25 57 59 218.35 3.35 218.60 3.60 214.05 -0.95 209.35 -5.65 206.85 -8.15 206.55 -8.45 228.00 13.00 211.20 -3.80 212.32 -2.68
SUNFLAG 2024/05/07 0.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 206.85 244.30 159.05 -1.06% -3.05% -1.96% -2.27% -0.15% 10.22% 1.91% -0.07% 3.41% Range:9.3% BO: 219.5 R: 226.05 47 -107 204.65 -2.20 200.55 -6.30 202.80 -4.05 202.15 -4.70 206.55 -0.30 228.00 21.15 210.80 3.95 206.70 -0.15 213.90 7.05
SUNFLAG 2024/05/10 0.23 Sideways Neutral, 50MA-Resist, VWAP-Support 202.80 244.30 159.05 -0.32% 1.85% 0.79% 0.64% 2.12% 6.36% 4.29% 4.69% 6.06% Range:9.3% BO: 219.5 R: 226.05 44 -126 202.15 -0.65 206.55 3.75 204.40 1.60 204.10 1.30 207.10 4.30 215.70 12.90 211.50 8.70 212.32 9.52 215.09 12.29
SUNFLAG 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 202.15 244.30 159.05 2.18% 1.11% 0.96% 2.45% 10.17% 3.71% -7.54% 3.89% 6.14% Range:8.6% BO: 219.5 R: 226.05 44 -115 206.55 4.40 204.40 2.25 204.10 1.95 207.10 4.95 222.70 20.55 209.65 7.50 186.90 -15.25 210.02 7.87 214.57 12.42
SUNFLAG 2024/05/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 210.80 244.30 159.05 -0.88% 0.19% 0.33% -11.34% -4.98% 0.72% 1.47% 6.74% 22.96% Range:12.0% BO: 228.0 R: 236.05 49 -6 208.95 -1.85 211.20 0.40 211.50 0.70 186.90 -23.90 200.30 -10.50 212.32 1.52 213.90 3.10 225.01 14.21 259.21 48.41
SUNFLAG 2024/05/30 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 208.95 244.30 159.05 1.08% 1.22% -10.55% -4.14% -0.93% 0.51% 2.82% 12.03% 26.87% Range:12.0% BO: 228.0 R: 236.05 47 -28 211.20 2.25 211.50 2.55 186.90 -22.05 200.30 -8.65 207.00 -1.95 210.02 1.07 214.84 5.89 234.09 25.14 265.09 56.14
SUNFLAG 2024/04/26 0.57 Weak Up Bullish, VWAP-Resist 214.35 244.30 159.05 0.30% 1.87% 1.98% -0.14% -2.33% -5.69% 3.90% -2.52% -1.26% Range:15.6% BO: 219.5 R: 222.25 56 77 215.00 0.65 218.35 4.00 218.60 4.25 214.05 -0.30 209.35 -5.00 202.15 -12.20 222.70 8.35 208.95 -5.40 211.65 -2.70
SUNDRMFAST 2024/05/21 0.19 Strong Up Bullish, VWAP-Resist 1179.20 1333.00 1003.05 0.31% -2.00% -1.65% -2.34% -2.11% 1.81% 6.79% 9.65% 20.70% Range:13.2% BO: 1210.7 R: 1225.0 59 94 1182.80 3.60 1155.65 -23.55 1159.80 -19.40 1151.65 -27.55 1154.35 -24.85 1200.55 21.35 1259.25 80.05 1292.95 113.75 1423.35 244.15
SUNDRMFAST 2024/04/23 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1070.55 1333.00 1003.05 -1.82% -1.53% 3.05% 3.08% 4.33% 7.39% 13.09% 7.58% 16.39% Range:11.3% BO: 1145.55 R: 1164.9 44 -113 1051.05 -19.50 1054.15 -16.40 1103.15 32.60 1103.55 33.00 1116.95 46.40 1149.70 79.15 1210.70 140.15 1151.65 81.10 1246.05 175.50
SUNDRMFAST 2024/05/27 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1151.65 1333.00 1003.05 0.23% -0.08% 0.47% 3.45% 6.38% 8.97% 12.15% 15.76% 20.76% Range:13.2% BO: 1210.7 R: 1225.0 52 Bearish Engulfing -2 1154.35 2.70 1150.75 -0.90 1157.05 5.40 1191.35 39.70 1225.10 73.45 1255.00 103.35 1291.60 139.95 1333.10 181.45 1390.70 239.05
SUNDRMFAST 2024/05/08 0.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1149.70 1333.00 1003.05 -0.61% -1.33% -1.30% -0.54% 5.31% 0.52% 0.64% 9.16% 12.46% Range:8.6% BO: 1150.25 R: 1164.9 61 97 1142.65 -7.05 1134.40 -15.30 1134.75 -14.95 1143.50 -6.20 1210.70 61.00 1155.65 5.95 1157.05 7.35 1255.00 105.30 1292.95 143.25
SUNDRMFAST 2024/05/17 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.55 1333.00 1003.05 -2.10% -1.81% -4.06% -3.72% -4.39% 1.71% 4.19% 7.92% 15.62% Range:13.2% BO: 1210.7 R: 1225.0 66 166 1179.20 -25.35 1182.80 -21.75 1155.65 -48.90 1159.80 -44.75 1151.65 -52.90 1225.10 20.55 1255.00 50.45 1300.00 95.45 1392.70 188.15
SUNDRMFAST 2024/05/16 0.29 Strong Up Bullish, VWAP-Resist 1185.30 1333.00 1003.05 1.62% -0.51% -0.21% -2.50% -2.15% 0.51% 5.80% 8.04% 14.50% Range:13.2% BO: 1210.7 R: 1225.0 63 181 1204.55 19.25 1179.20 -6.10 1182.80 -2.50 1155.65 -29.65 1159.80 -25.50 1191.35 6.05 1254.00 68.70 1280.55 95.25 1357.20 171.90
SUNDRMFAST 2024/05/22 0.17 Strong Up Bullish, VWAP-Support 1182.80 1333.00 1003.05 -2.30% -1.94% -2.63% -2.41% -2.71% 3.34% 8.21% 12.43% 18.88% Range:13.2% BO: 1210.7 R: 1225.0 60 Cup and Handle 68 1155.65 -27.15 1159.80 -23.00 1151.65 -31.15 1154.35 -28.45 1150.75 -32.05 1222.35 39.55 1279.85 97.05 1329.85 147.05 1406.10 223.30
SUNDRMBRAK 2024/05/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 734.70 939.25 574.00 -0.32% 1.36% -6.57% -4.05% -1.22% 5.46% 4.29% 4.87% 3.10% Range:22.4% BO: 927.35 R: 939.25 44 -64 732.35 -2.35 744.70 10.00 686.40 -48.30 704.95 -29.75 725.70 -9.00 774.80 40.10 766.20 31.50 770.50 35.80 757.50 22.80
SUNDRMBRAK 2024/05/31 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 732.35 939.25 574.00 1.69% -6.27% -3.74% -0.91% 0.58% 4.11% 6.56% 8.63% 2.70% Range:22.4% BO: 927.35 R: 939.25 43 -63 744.70 12.35 686.40 -45.95 704.95 -27.40 725.70 -6.65 736.60 4.25 762.45 30.10 780.40 48.05 795.55 63.20 752.10 19.75
SUNDARMHLD 2024/05/08 0.35 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 227.40 282.40 116.85 -4.07% 0.13% 5.76% 4.57% 10.47% 14.80% 22.01% 19.33% 18.54% Range:18.8% BO: 264.65 R: 282.4 48 -140 218.15 -9.25 227.70 0.30 240.50 13.10 237.80 10.40 251.20 23.80 261.05 33.65 277.45 50.05 271.35 43.95 269.55 42.15
SUNDARMHLD 2024/05/03 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 234.80 282.40 116.85 -2.75% -5.17% -3.15% -7.09% -3.02% 7.84% 20.68% 11.63% 19.08% Range:21.6% BO: 264.65 R: 282.4 52 -104 228.35 -6.45 222.65 -12.15 227.40 -7.40 218.15 -16.65 227.70 -7.10 253.20 18.40 283.35 48.55 262.10 27.30 279.60 44.80
SUNDARMHLD 2024/04/24 0.23 Strong Up Bullish, VWAP-Resist 246.30 282.40 116.85 -0.22% -1.79% -2.66% -0.67% -3.00% -11.43% 2.64% 19.08% 9.52% Range:32.9% BO: 264.65 R: 282.4 62 37 245.75 -0.55 241.90 -4.40 239.75 -6.55 244.65 -1.65 238.90 -7.40 218.15 -28.15 252.80 6.50 293.30 47.00 269.75 23.45
SUNDARMHLD 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 246.15 282.40 116.85 0.06% -0.16% -1.73% -2.60% -0.61% -7.62% 2.05% 15.11% 6.20% Range:32.9% BO: 264.65 R: 282.4 62 43 246.30 0.15 245.75 -0.40 241.90 -4.25 239.75 -6.40 244.65 -1.50 227.40 -18.75 251.20 5.05 283.35 37.20 261.40 15.25
SUNDARMHLD 2024/05/02 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 238.90 282.40 116.85 -1.72% -4.42% -6.80% -4.81% -8.69% 5.82% 15.63% 2.30% 16.30% Range:24.6% BO: 264.65 R: 282.4 55 -64 234.80 -4.10 228.35 -10.55 222.65 -16.25 227.40 -11.50 218.15 -20.75 252.80 13.90 276.25 37.35 244.40 5.50 277.85 38.95
SUNDARMHLD 2024/04/19 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.65 282.40 116.85 4.43% 4.46% 4.52% 4.29% 2.65% -3.10% 2.06% 10.78% 3.71% Range:32.9% BO: 264.65 R: 282.4 58 3 Outside Down 13 246.10 10.45 246.15 10.50 246.30 10.65 245.75 10.10 241.90 6.25 228.35 -7.30 240.50 4.85 261.05 25.40 244.40 8.75
SUNDARMFIN 2024/06/03 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4437.65 4998.00 2942.70 -0.89% 0.40% 0.95% 2.47% 4.13% 3.02% 9.95% 3.61% -4.94% Range:15.3% BO: 4853.25 R: 4998.0 48 -15 4398.15 -39.50 4455.40 17.75 4479.75 42.10 4547.20 109.55 4621.05 183.40 4571.55 133.90 4879.20 441.55 4597.90 160.25 4218.40 -219.25
SUNDARMFIN 2024/06/04 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4398.15 4998.00 2942.70 1.30% 1.86% 3.39% 5.07% 2.97% 7.01% 10.56% 4.53% -3.75% Range:14.9% BO: 4830.0 R: 4998.0 47 -48 4455.40 57.25 4479.75 81.60 4547.20 149.05 4621.05 222.90 4528.85 130.70 4706.40 308.25 4862.65 464.50 4597.50 199.35 4233.40 -164.75
SUNDARMFIN 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 4794.10 4886.40 2942.70 -0.14% -1.00% 1.23% 0.75% -1.13% -2.27% -2.55% -14.29% -5.53% Range:16.0% BO: 4785.65 R: 4886.4 72 Cup and Handle 160 4787.50 -6.60 4745.95 -48.15 4853.25 59.15 4830.00 35.90 4740.00 -54.10 4685.15 -108.95 4671.85 -122.25 4109.20 -684.90 4528.85 -265.25
SUNDARMFIN 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 4740.00 4959.00 2942.70 -5.06% -5.12% -6.78% -3.68% -1.16% -1.44% -9.47% -5.49% -0.71% Range:13.5% BO: 4853.25 R: 4959.0 62 37 4500.10 -239.90 4497.15 -242.85 4418.60 -321.40 4565.50 -174.50 4685.15 -54.85 4671.85 -68.15 4291.30 -448.70 4479.75 -260.25 4706.40 -33.60
SUNCLAY 2024/05/09 0.63 Strong Up Bullish, VWAP-Resist 1780.75 1845.05 1203.90 -7.17% -12.42% -12.81% -11.01% -11.28% -13.13% -13.51% -13.51% -13.50% Range:18.3% BO: 1795.3 R: 1815.05 77 Cup and Handle 135 1653.05 -127.70 1559.50 -221.25 1552.65 -228.10 1584.75 -196.00 1579.95 -200.80 1546.90 -233.85 1540.15 -240.60 1540.20 -240.55 1540.35 -240.40
SUNCLAY 2024/05/24 0.20 Weak Down Bullish, 50MA-Support, VWAP-Resist 1546.90 1845.05 1203.90 0.85% 1.80% -0.63% -0.82% -0.44% -0.75% 3.00% -1.15% 14.21% Range:14.3% BO: 1795.3 R: 1845.05 44 3 Outside Down -70 1560.10 13.20 1574.70 27.80 1537.20 -9.70 1534.15 -12.75 1540.15 -6.75 1535.25 -11.65 1593.25 46.35 1529.10 -17.80 1766.70 219.80
SUNCLAY 2024/05/14 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1552.65 1845.05 1203.90 2.07% 1.76% 2.52% 1.84% 1.88% -1.00% -3.38% 2.61% -1.32% Range:14.5% BO: 1795.3 R: 1845.05 45 -79 1584.75 32.10 1579.95 27.30 1591.70 39.05 1581.20 28.55 1581.80 29.15 1537.20 -15.45 1500.15 -52.50 1593.25 40.60 1532.15 -20.50
SUNCLAY 2024/05/15 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1584.75 1845.05 1203.90 -0.30% 0.44% -0.22% -0.19% -1.63% -3.19% -3.36% 0.66% -2.62% Range:14.5% BO: 1795.3 R: 1845.05 48 -68 1579.95 -4.80 1591.70 6.95 1581.20 -3.55 1581.80 -2.95 1558.95 -25.80 1534.15 -50.60 1531.45 -53.30 1595.15 10.40 1543.20 -41.55
SUNCLAY 2024/04/23 0.40 Strong Up Bullish, VWAP-Support 1574.00 1783.75 1203.90 -0.85% -2.21% -0.55% 1.54% 5.17% 14.06% 0.68% -0.88% -2.70% Range:20.9% BO: 1619.2 R: 1652.0 63 51 1560.60 -13.40 1539.15 -34.85 1565.40 -8.60 1598.30 24.30 1655.45 81.45 1795.30 221.30 1584.75 10.75 1560.10 -13.90 1531.45 -42.55
SUNCLAY 2024/05/27 0.17 Strong Down Bullish, 50MA-Support, VWAP-Support 1560.10 1845.05 1203.90 0.94% -1.47% -1.66% -1.28% -0.85% -1.97% 2.25% -1.79% 11.85% Range:14.3% BO: 1795.3 R: 1845.05 46 -66 1574.70 14.60 1537.20 -22.90 1534.15 -25.95 1540.15 -19.95 1546.90 -13.20 1529.30 -30.80 1595.15 35.05 1532.15 -27.95 1744.95 184.85
SUNCLAY 2024/05/16 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1579.95 1845.05 1203.90 0.74% 0.08% 0.12% -1.33% -2.09% -2.52% -2.83% 0.76% -1.06% Range:14.5% BO: 1795.3 R: 1845.05 48 -63 1591.70 11.75 1581.20 1.25 1581.80 1.85 1558.95 -21.00 1546.90 -33.05 1540.15 -39.80 1535.25 -44.70 1591.90 11.95 1563.20 -16.75
SUMMITSEC 2024/05/31 0.41 Strong Down Bullish, VWAP-Resist 1377.50 1562.00 960.10 0.11% -8.70% -7.26% -3.01% -0.69% 4.29% 33.76% 41.01% 38.15% Range:10.1% BO: 1523.75 R: 1562.0 45 Bearish Engulfing -94 1379.00 1.50 1257.70 -119.80 1277.55 -99.95 1336.05 -41.45 1367.95 -9.55 1436.55 59.05 1842.60 465.10 1942.35 564.85 1903.05 525.55
SUMMITSEC 2024/05/10 0.35 Strong Up Bullish, VWAP-Resist 1440.10 1539.95 960.10 -1.58% 2.34% 2.98% 5.65% 5.81% -1.87% -4.24% -3.14% 21.39% Range:20.4% BO: 1510.05 R: 1539.95 59 26 1417.35 -22.75 1473.80 33.70 1483.05 42.95 1521.50 81.40 1523.75 83.65 1413.20 -26.90 1379.00 -61.10 1394.85 -45.25 1748.20 308.10
SUMMITSEC 2024/05/08 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.95 1539.95 960.10 -0.80% -1.70% -3.25% 0.60% 1.24% -3.67% -4.16% -5.77% 5.57% Range:20.4% BO: 1510.05 R: 1539.95 62 64 1453.20 -11.75 1440.10 -24.85 1417.35 -47.60 1473.80 8.85 1483.05 18.10 1411.25 -53.70 1403.95 -61.00 1380.40 -84.55 1546.60 81.65
SUMMITSEC 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 1374.50 1508.00 960.10 5.10% 8.97% 7.29% 9.86% 5.13% 7.22% 4.39% 0.22% 1.48% Range:13.9% BO: 1380.7 R: 1425.0 62 87 1444.65 70.15 1497.75 123.25 1474.65 100.15 1510.05 135.55 1445.05 70.55 1473.80 99.30 1434.85 60.35 1377.50 3.00 1394.85 20.35
SUMMITSEC 2024/05/15 0.33 Strong Up Bullish, VWAP-Resist 1483.05 1539.95 960.10 2.59% 2.74% -2.16% -3.25% -4.84% -5.33% -9.91% 3.99% 23.30% Range:20.4% BO: 1510.05 R: 1539.95 62 84 1521.50 38.45 1523.75 40.70 1450.95 -32.10 1434.85 -48.20 1411.25 -71.80 1403.95 -79.10 1336.05 -147.00 1542.15 59.10 1828.55 345.50
SUMMITSEC 2024/05/23 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1411.25 1562.00 960.10 1.69% 0.14% -0.39% -2.90% -0.52% -5.33% -0.38% 23.88% 37.03% Range:12.7% BO: 1523.75 R: 1562.0 49 -142 1435.05 23.80 1413.20 1.95 1405.70 -5.55 1370.30 -40.95 1403.95 -7.30 1336.05 -75.20 1405.90 -5.35 1748.20 336.95 1933.80 522.55
SUMMITSEC 2024/05/24 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1435.05 1562.00 960.10 -1.52% -2.05% -4.51% -2.17% -4.01% -4.68% 0.10% 20.30% 30.64% Range:12.1% BO: 1523.75 R: 1562.0 52 -83 1413.20 -21.85 1405.70 -29.35 1370.30 -64.75 1403.95 -31.10 1377.50 -57.55 1367.95 -67.10 1436.55 1.50 1726.30 291.25 1874.80 439.75
SUMMITSEC 2024/05/07 0.70 Strong Up Bullish, VWAP-Resist 1445.05 1539.95 960.10 1.38% 0.56% -0.34% -1.92% 1.99% -0.71% -5.17% -5.34% 6.68% Range:20.4% BO: 1510.05 R: 1539.95 61 79 1464.95 19.90 1453.20 8.15 1440.10 -4.95 1417.35 -27.70 1473.80 28.75 1434.85 -10.20 1370.30 -74.75 1367.95 -77.10 1541.55 96.50
SUMIT 2024/05/23 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.60 80.30 27.25 -1.36% -1.15% -1.63% 3.13% 0.07% -2.58% 0.35% 4.58% 18.37% Range:7.1% BO: 75.65 R: 78.0 56 -45 72.60 -1.00 72.75 -0.85 72.40 -1.20 75.90 2.30 73.65 0.05 71.70 -1.90 73.86 0.26 76.97 3.37 87.12 13.52
SUMIT 2024/05/10 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.05 80.30 27.25 -1.22% -1.08% 0.74% -1.15% 0.47% -1.76% -2.97% -1.30% 3.94% Range:12.4% BO: 80.05 R: 80.3 59 75 73.15 -0.90 73.25 -0.80 74.60 0.55 73.20 -0.85 74.40 0.35 72.75 -1.30 71.85 -2.20 73.09 -0.96 76.97 2.92
SUMIT 2024/05/13 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support 73.15 80.30 27.25 0.14% 1.98% 0.07% 1.71% 0.27% -1.03% -5.95% 0.97% 4.05% Range:12.4% BO: 80.05 R: 80.3 57 14 73.25 0.10 74.60 1.45 73.20 0.05 74.40 1.25 73.35 0.20 72.40 -0.75 68.80 -4.35 73.86 0.71 76.11 2.96
SUMIT 2024/04/29 0.18 Weak Up Bullish, VWAP-Resist 70.50 80.30 27.25 -0.28% 0.43% 3.05% 6.95% 7.30% 3.90% 3.40% 3.62% 3.67% Range:35.2% BO: 80.05 R: 80.3 56 -46 70.30 -0.20 70.80 0.30 72.65 2.15 75.40 4.90 75.65 5.15 73.25 2.75 72.90 2.40 73.05 2.55 73.09 2.59
SUMIT 2024/05/09 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 72.85 80.30 27.25 1.65% 0.41% 0.55% 2.40% 0.48% -0.34% 0.27% -0.74% 8.58% Range:17.1% BO: 80.05 R: 80.3 57 63 74.05 1.20 73.15 0.30 73.25 0.40 74.60 1.75 73.20 0.35 72.60 -0.25 73.05 0.20 72.31 -0.54 79.10 6.25
SUMIT 2024/05/21 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.35 80.30 27.25 -0.61% 0.34% -1.02% -0.82% -1.30% -6.20% -1.42% 8.14% 18.36% Range:7.3% BO: 75.65 R: 78.0 55 10 72.90 -0.45 73.60 0.25 72.60 -0.75 72.75 -0.60 72.40 -0.95 68.80 -4.55 72.31 -1.04 79.32 5.97 86.82 13.47
SUMIT 2024/05/07 0.26 Sideways Bullish, VWAP-Resist 75.65 80.30 27.25 -1.85% -3.70% -2.12% -3.30% -3.17% -3.64% 0.33% -3.50% 7.34% Range:25.1% BO: 80.05 R: 80.3 65 223 74.25 -1.40 72.85 -2.80 74.05 -1.60 73.15 -2.50 73.25 -2.40 72.90 -2.75 75.90 0.25 73.00 -2.65 81.20 5.55
SUMIT 2024/05/24 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.60 80.30 27.25 0.21% -0.28% 4.55% 1.45% 0.62% 0.55% 1.53% 4.83% 17.59% Range:7.1% BO: 75.65 R: 78.0 53 -95 72.75 0.15 72.40 -0.20 75.90 3.30 73.65 1.05 73.05 0.45 73.00 0.40 73.71 1.11 76.11 3.51 85.37 12.77
SUMICHEM 2024/06/04 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 456.15 498.00 336.10 7.22% 5.14% 5.84% 8.59% 6.95% 3.86% 5.89% 7.32% 10.75% Range:21.4% BO: 489.55 R: 498.0 63 Cup and Handle 31 489.10 32.95 479.60 23.45 482.80 26.65 495.35 39.20 487.85 31.70 473.75 17.60 483.00 26.85 489.55 33.40 505.20 49.05
SUMICHEM 2024/05/16 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 393.30 430.60 336.10 4.13% 4.91% 6.70% 10.98% 11.95% 17.89% 22.76% 20.46% 21.73% Range:5.8% BO: 408.2 R: 413.5 51 -38 409.55 16.25 412.60 19.30 419.65 26.35 436.50 43.20 440.30 47.00 463.65 70.35 482.80 89.50 473.75 80.45 478.75 85.45
SUMICHEM 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 399.70 430.60 336.10 1.84% 1.14% 0.40% 0.35% 0.45% -3.37% -1.60% 12.33% 20.79% Range:15.3% BO: 408.2 R: 414.4 60 57 407.05 7.35 404.25 4.55 401.30 1.60 401.10 1.40 401.50 1.80 386.25 -13.45 393.30 -6.40 449.00 49.30 482.80 83.10
SUMICHEM 2024/05/06 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 398.55 430.60 336.10 0.25% -1.12% -3.09% -3.51% -2.89% 3.53% 12.66% 20.34% 18.87% Range:11.4% BO: 408.2 R: 414.4 56 Bearish Engulfing -40 399.55 1.00 394.10 -4.45 386.25 -12.30 384.55 -14.00 387.05 -11.50 412.60 14.05 449.00 50.45 479.60 81.05 473.75 75.20
SUMICHEM 2024/05/10 0.26 Sideways Bullish, VWAP-Resist 384.55 430.60 336.10 0.65% 3.89% 2.34% 2.28% 6.50% 14.68% 20.71% 26.93% 25.02% Range:5.8% BO: 408.2 R: 414.4 45 -207 387.05 2.50 399.50 14.95 393.55 9.00 393.30 8.75 409.55 25.00 441.00 56.45 464.20 79.65 488.10 103.55 480.75 96.20
SULA 2024/05/22 0.38 Strong Down Neutral, VWAP-Support 505.75 699.00 447.00 -0.30% -1.14% -2.17% -3.59% -4.06% 1.17% 2.40% -1.31% -0.74% Range:15.1% BO: 561.5 R: 566.0 41 -26 504.25 -1.50 500.00 -5.75 494.80 -10.95 487.60 -18.15 485.20 -20.55 511.65 5.90 517.90 12.15 499.10 -6.65 502.00 -3.75
SULA 2024/04/22 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.40 699.00 447.00 0.38% -0.82% -0.97% -2.32% -1.30% -4.07% -10.65% -10.62% -8.54% Range:8.7% BO: 570.7 R: 584.0 51 -43 561.50 2.10 554.80 -4.60 553.95 -5.45 546.40 -13.00 552.10 -7.30 536.65 -22.75 499.80 -59.60 500.00 -59.40 511.65 -47.75
SULA 2024/04/25 0.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 553.95 699.00 447.00 -1.36% -0.33% -1.41% -0.31% -1.06% -13.98% -8.90% -12.41% -6.73% Range:5.9% BO: 570.7 R: 584.0 48 3 Outside Down -93 546.40 -7.55 552.10 -1.85 546.15 -7.80 552.25 -1.70 548.10 -5.85 476.50 -77.45 504.65 -49.30 485.20 -68.75 516.65 -37.30
SULA 2024/05/24 0.36 Strong Down Neutral, VWAP-Resist 500.00 699.00 447.00 -1.04% -2.48% -2.96% -3.57% 4.42% 4.51% 2.63% -0.22% -0.67% Range:15.1% BO: 561.5 R: 566.0 39 -25 494.80 -5.20 487.60 -12.40 485.20 -14.80 482.15 -17.85 522.10 22.10 522.55 22.55 513.15 13.15 498.90 -1.10 496.65 -3.35
SULA 2024/04/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 552.10 699.00 447.00 -1.08% 0.03% -0.72% -1.46% -2.80% -9.47% -8.40% -5.43% -6.19% Range:5.6% BO: 570.7 R: 584.0 48 -100 546.15 -5.95 552.25 0.15 548.10 -4.00 544.05 -8.05 536.65 -15.45 499.80 -52.30 505.75 -46.35 522.10 -30.00 517.90 -34.20
SULA 2024/05/02 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 552.25 699.00 447.00 -0.75% -1.48% -2.82% -1.87% -10.05% -10.10% -9.46% -12.49% -7.08% Range:4.3% BO: 570.7 R: 584.0 48 -90 548.10 -4.15 544.05 -8.20 536.65 -15.60 541.95 -10.30 496.75 -55.50 496.50 -55.75 500.00 -52.25 483.30 -68.95 513.15 -39.10
SULA 2024/05/30 0.29 Strong Down Neutral, VWAP-Resist 482.15 699.00 447.00 8.29% 5.14% 0.24% 6.12% 7.84% 7.10% 4.21% 4.19% 3.65% Range:13.7% BO: 552.25 R: 555.5 32 Bearish Engulfing -114 522.10 39.95 506.95 24.80 483.30 1.15 511.65 29.50 519.95 37.80 516.40 34.25 502.45 20.30 502.35 20.20 499.75 17.60
SULA 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 553.85 699.00 447.00 1.00% 1.38% 0.17% 0.02% -1.35% -1.77% -12.92% -8.96% -12.74% Range:8.7% BO: 570.7 R: 584.0 49 -123 559.40 5.55 561.50 7.65 554.80 0.95 553.95 0.10 546.40 -7.45 544.05 -9.80 482.30 -71.55 504.25 -49.60 483.30 -70.55
SULA 2024/05/16 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 496.50 699.00 447.00 1.64% 2.25% 1.86% 1.56% 0.70% 5.16% 5.25% 2.24% 0.52% Range:15.6% BO: 564.85 R: 579.05 36 -70 504.65 8.15 507.65 11.15 505.75 9.25 504.25 7.75 500.00 3.50 522.10 25.60 522.55 26.05 507.60 11.10 499.10 2.60
SUKHJITS 2024/04/26 0.66 Weak Up Bullish, VWAP-Resist 490.90 597.90 392.30 -1.35% -2.60% -2.65% -3.06% -5.62% -9.39% -5.36% -10.81% -6.89% Range:9.1% BO: 499.6 R: 505.1 59 100 484.25 -6.65 478.15 -12.75 477.90 -13.00 475.90 -15.00 463.30 -27.60 444.80 -46.10 464.60 -26.30 437.85 -53.05 457.10 -33.80
SUKHJITS 2024/05/09 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 452.20 597.90 392.30 -1.44% -1.64% -0.12% 1.21% 2.41% 3.13% -3.17% 1.08% 2.79% Range:9.5% BO: 499.6 R: 505.1 37 Bearish Engulfing -142 445.70 -6.50 444.80 -7.40 451.65 -0.55 457.65 5.45 463.10 10.90 466.35 14.15 437.85 -14.35 457.10 4.90 464.80 12.60
SUKHJITS 2024/05/08 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 460.50 597.90 392.30 -1.80% -3.21% -3.41% -1.92% -0.62% 0.65% -4.92% -1.93% -1.07% Range:8.0% BO: 499.6 R: 505.1 41 -124 452.20 -8.30 445.70 -14.80 444.80 -15.70 451.65 -8.85 457.65 -2.85 463.50 3.00 437.85 -22.65 451.60 -8.90 455.55 -4.95
SUKHJITS 2024/05/16 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 463.10 597.90 392.30 -0.38% 0.32% 1.94% 0.09% 0.70% -5.45% -4.93% 0.14% -0.85% Range:11.0% BO: 499.6 R: 505.1 48 -25 461.35 -1.75 464.60 1.50 472.10 9.00 463.50 0.40 466.35 3.25 437.85 -25.25 440.25 -22.85 463.75 0.65 459.15 -3.95
SUKHJITS 2024/05/10 0.50 Sideways Neutral, VWAP-Resist 445.70 597.90 392.30 -0.20% 1.33% 2.68% 3.90% 3.51% 2.17% -3.09% 0.01% 4.21% Range:10.8% BO: 499.6 R: 505.1 34 3 Outside Down -149 444.80 -0.90 451.65 5.95 457.65 11.95 463.10 17.40 461.35 15.65 455.35 9.65 431.95 -13.75 445.75 0.05 464.45 18.75
SUKHJITS 2024/05/17 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 461.35 597.90 392.30 0.70% 2.33% 0.47% 1.08% -1.30% -6.37% -2.11% 1.87% 1.19% Range:11.0% BO: 499.6 R: 505.1 46 -24 464.60 3.25 472.10 10.75 463.50 2.15 466.35 5.00 455.35 -6.00 431.95 -29.40 451.60 -9.75 470.00 8.65 466.85 5.50
SUKHJITS 2024/04/29 0.42 Weak Up Bullish, VWAP-Resist 484.25 597.90 392.30 -1.26% -1.31% -1.72% -4.33% -5.12% -6.73% -2.51% -9.58% -7.95% Range:9.1% BO: 499.6 R: 505.1 54 70 478.15 -6.10 477.90 -6.35 475.90 -8.35 463.30 -20.95 459.45 -24.80 451.65 -32.60 472.10 -12.15 437.85 -46.40 445.75 -38.50
SUKHJITS 2024/05/14 0.38 Weak Down Neutral, VWAP-Support, BullCross-VWAP 451.65 597.90 392.30 1.33% 2.54% 2.15% 2.87% 4.53% -2.13% -5.80% -0.07% 1.23% Range:11.0% BO: 499.6 R: 505.1 39 -86 457.65 6.00 463.10 11.45 461.35 9.70 464.60 12.95 472.10 20.45 442.05 -9.60 425.45 -26.20 451.35 -0.30 457.20 5.55
SUDARSCHEM 2024/05/08 0.13 Strong Up Bullish, VWAP-Resist 725.95 781.80 437.10 -1.47% -0.90% -0.77% 1.68% -0.61% 14.05% 9.20% 8.71% 22.04% Range:17.8% BO: 756.55 R: 781.8 59 3 Outside Down 38 715.30 -10.65 719.45 -6.50 720.35 -5.60 738.15 12.20 721.55 -4.40 827.95 102.00 792.75 66.80 789.15 63.20 885.95 160.00
SUDARSCHEM 2024/05/30 0.34 Strong Up Bullish, VWAP-Resist 792.75 893.25 437.10 -0.90% -3.07% -9.18% -6.69% -0.89% 3.21% 11.76% 16.33% 13.39% Range:15.0% BO: 835.45 R: 893.25 60 Bearish Engulfing 27 785.65 -7.10 768.45 -24.30 719.95 -72.80 739.75 -53.00 785.70 -7.05 818.20 25.45 885.95 93.20 922.20 129.45 898.90 106.15
SUDARSCHEM 2024/04/29 0.33 Strong Up Bullish, VWAP-Resist 710.45 766.50 437.10 4.10% 1.64% 3.65% 6.49% 2.45% 3.90% 16.94% 10.58% 16.73% Range:17.7% BO: 741.6 R: 766.5 63 82 739.60 29.15 722.10 11.65 736.35 25.90 756.55 46.10 727.85 17.40 738.15 27.70 830.80 120.35 785.65 75.20 829.30 118.85
SUDARSCHEM 2024/05/15 0.14 Strong Up Bullish, VWAP-Resist 721.55 781.80 437.10 -0.08% 1.91% 15.79% 15.14% 14.75% 9.87% 8.89% 15.29% 24.89% Range:17.8% BO: 756.55 R: 781.8 56 Bearish Engulfing -16 721.00 -0.55 735.35 13.80 835.45 113.90 830.80 109.25 827.95 106.40 792.75 71.20 785.70 64.15 831.90 110.35 901.15 179.60
SUDARSCHEM 2024/05/28 0.39 Strong Up Bullish, VWAP-Resist 793.90 893.25 437.10 1.39% -0.14% -1.04% -3.21% -9.31% 1.49% 9.25% 13.51% 10.50% Range:15.0% BO: 835.45 R: 893.25 62 44 804.90 11.00 792.75 -1.15 785.65 -8.25 768.45 -25.45 719.95 -73.95 805.75 11.85 867.35 73.45 901.15 107.25 877.25 83.35
SUDARSCHEM 2024/05/27 0.49 Strong Up Bullish, VWAP-Resist 804.60 893.25 437.10 -1.33% 0.04% -1.47% -2.36% -4.49% -1.92% 3.39% 11.98% 11.58% Range:15.0% BO: 835.45 R: 893.25 65 66 793.90 -10.70 804.90 0.30 792.75 -11.85 785.65 -18.95 768.45 -36.15 789.15 -15.45 831.90 27.30 901.00 96.40 897.75 93.15
SUDARSCHEM 2024/05/02 0.30 Strong Up Bullish, VWAP-Resist 722.10 766.50 437.10 1.97% 4.77% 0.80% 0.53% -0.94% -0.15% 11.67% -0.30% 12.85% Range:17.7% BO: 741.6 R: 766.5 63 70 736.35 14.25 756.55 34.45 727.85 5.75 725.95 3.85 715.30 -6.80 721.00 -1.10 806.40 84.30 719.95 -2.15 814.90 92.80
SUDARSCHEM 2024/05/31 0.34 Strong Up Bullish, VWAP-Resist 785.65 893.25 437.10 -2.19% -8.36% -5.84% 0.01% 0.82% 3.72% 11.51% 17.70% 17.53% Range:14.4% BO: 835.45 R: 893.25 58 3 Outside Down 6 768.45 -17.20 719.95 -65.70 739.75 -45.90 785.70 0.05 792.10 6.45 814.90 29.25 876.10 90.45 924.70 139.05 923.40 137.75
SUDARSCHEM 2024/04/22 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 629.70 688.00 437.10 13.87% 17.77% 15.67% 14.81% 12.82% 15.59% 17.22% 28.06% 17.48% Range:15.6% BO: 683.55 R: 688.0 52 -79 717.05 87.35 741.60 111.90 728.35 98.65 722.95 93.25 710.45 80.75 727.85 98.15 738.15 108.45 806.40 176.70 739.75 110.05
SUBROS 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 621.45 733.75 350.65 0.19% 1.59% -0.72% -2.57% -3.63% -3.98% 2.72% -1.97% 1.19% Range:20.7% BO: 650.35 R: 659.0 61 110 622.60 1.15 631.35 9.90 617.00 -4.45 605.50 -15.95 598.90 -22.55 596.70 -24.75 638.35 16.90 609.20 -12.25 628.85 7.40
SUBROS 2024/05/28 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 601.05 733.75 350.65 -0.57% 0.17% 1.36% 1.81% -4.96% 4.33% 9.87% 7.70% 15.31% Range:11.1% BO: 650.35 R: 685.3 48 -21 597.65 -3.40 602.05 1.00 609.20 8.15 611.90 10.85 571.25 -29.80 627.10 26.05 660.40 59.35 647.35 46.30 693.05 92.00
SUBROS 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 581.60 733.75 350.65 -0.56% 2.60% 4.50% 7.31% 6.49% 4.31% 5.21% 8.12% 14.23% Range:16.3% BO: 650.35 R: 659.0 47 -123 578.35 -3.25 596.70 15.10 607.75 26.15 624.10 42.50 619.35 37.75 606.65 25.05 611.90 30.30 628.85 47.25 664.35 82.75
SUBROS 2024/05/27 0.71 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 606.65 733.75 350.65 -0.92% -1.48% -0.76% 0.42% 0.87% 3.09% 7.33% 7.06% 18.16% Range:11.1% BO: 650.35 R: 685.3 50 3 Outside Down 8 601.05 -5.60 597.65 -9.00 602.05 -4.60 609.20 2.55 611.90 5.25 625.40 18.75 651.10 44.45 649.50 42.85 716.80 110.15
SUBROS 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 622.60 733.75 350.65 1.41% -0.90% -2.75% -3.81% -4.23% -2.39% 3.14% -1.72% 1.58% Range:20.7% BO: 650.35 R: 659.0 62 80 631.35 8.75 617.00 -5.60 605.50 -17.10 598.90 -23.70 596.25 -26.35 607.75 -14.85 642.15 19.55 611.90 -10.70 632.45 9.85
SUBROS 2024/04/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.70 733.75 350.65 7.37% 4.74% 2.60% 2.79% 4.23% -4.02% 3.04% -0.77% 0.28% Range:15.4% BO: 601.3 R: 609.95 63 133 650.35 44.65 634.40 28.70 621.45 15.75 622.60 16.90 631.35 25.65 581.35 -24.35 624.10 18.40 601.05 -4.65 607.40 1.70
SUBROS 2024/05/08 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 596.25 733.75 350.65 -2.50% -2.46% -3.00% 0.08% 1.93% 7.70% 0.97% 4.89% 12.46% Range:18.4% BO: 650.35 R: 659.0 52 -41 581.35 -14.90 581.60 -14.65 578.35 -17.90 596.70 0.45 607.75 11.50 642.15 45.90 602.05 5.80 625.40 29.15 670.55 74.30
SUBROS 2024/05/29 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 597.65 733.75 350.65 0.74% 1.93% 2.38% -4.42% -2.12% 5.22% 12.93% 28.37% 16.74% Range:9.9% BO: 642.15 R: 685.3 47 -41 602.05 4.40 609.20 11.55 611.90 14.25 571.25 -26.40 584.95 -12.70 628.85 31.20 674.90 77.25 767.20 169.55 697.70 100.05
SUBEXLTD 2024/04/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.85 45.80 27.95 -1.30% -1.46% -4.38% -6.16% -6.16% -5.83% -6.97% -9.40% -5.02% Range:12.1% BO: 33.35 R: 33.9 44 Cup and Handle 0 30.45 -0.40 30.40 -0.45 29.50 -1.35 28.95 -1.90 28.95 -1.90 29.05 -1.80 28.70 -2.15 27.95 -2.90 29.30 -1.55
SUBEXLTD 2024/04/22 0.50 Sideways Neutral, VWAP-Resist 30.10 45.80 27.95 4.65% 6.15% 6.64% 3.99% 3.65% -3.82% -0.50% -3.65% -12.46% Range:12.1% BO: 33.35 R: 33.9 39 -76 31.50 1.40 31.95 1.85 32.10 2.00 31.30 1.20 31.20 1.10 28.95 -1.15 29.95 -0.15 29.00 -1.10 26.35 -3.75
SUBEXLTD 2024/05/15 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 29.05 45.80 27.00 0.86% 0.52% -0.86% 0.00% -1.20% -3.96% -6.20% 5.06% 1.93% Range:13.6% BO: 32.1 R: 32.45 43 -25 29.30 0.25 29.20 0.15 28.80 -0.25 29.05 0.00 28.70 -0.35 27.90 -1.15 27.25 -1.80 30.52 1.47 29.61 0.56
SUBEXLTD 2024/05/16 0.50 Sideways Neutral, VWAP-Support 29.30 45.80 27.00 -0.34% -1.71% -0.85% -2.05% -1.02% -4.27% -3.92% 2.29% 5.19% Range:13.6% BO: 32.1 R: 32.45 44 -25 29.20 -0.10 28.80 -0.50 29.05 -0.25 28.70 -0.60 29.00 -0.30 28.05 -1.25 28.15 -1.15 29.97 0.67 30.82 1.52
SUBEXLTD 2024/05/17 0.40 Sideways Neutral, VWAP-Resist 29.20 45.80 27.00 -1.37% -0.51% -1.71% -0.68% -0.17% -4.28% -3.29% 3.66% 5.31% Range:13.6% BO: 32.1 R: 32.45 44 -17 28.80 -0.40 29.05 -0.15 28.70 -0.50 29.00 -0.20 29.15 -0.05 27.95 -1.25 28.24 -0.96 30.27 1.07 30.75 1.55
SUBEXLTD 2024/05/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.30 45.80 27.00 -1.41% -0.88% -1.24% -10.42% -6.89% 4.98% 6.96% 8.90% 7.14% Range:11.3% BO: 31.3 R: 32.2 40 -48 27.90 -0.40 28.05 -0.25 27.95 -0.35 25.35 -2.95 26.35 -1.95 29.71 1.41 30.27 1.97 30.82 2.52 30.32 2.02
SUBEXLTD 2024/05/08 0.54 Sideways Neutral, VWAP-Resist 28.95 45.80 27.95 -4.15% -1.73% -4.15% 3.45% 0.35% -0.86% -3.63% -2.45% 7.46% Range:13.2% BO: 33.35 R: 33.9 34 -126 27.75 -1.20 28.45 -0.50 27.75 -1.20 29.95 1.00 29.05 0.10 28.70 -0.25 27.90 -1.05 28.24 -0.71 31.11 2.16
SUBEXLTD 2024/05/30 0.52 Sideways Neutral, VWAP-Resist 27.90 45.80 27.00 0.54% 0.18% -9.14% -5.56% -2.33% 5.02% 11.51% 10.22% 9.86% Range:11.1% BO: 31.2 R: 32.2 37 -120 28.05 0.15 27.95 0.05 25.35 -2.55 26.35 -1.55 27.25 -0.65 29.30 1.40 31.11 3.21 30.75 2.85 30.65 2.75
SUBEXLTD 2024/05/03 0.67 Sideways Neutral, VWAP-Support 30.40 45.80 27.95 -2.96% -4.77% -4.77% -8.72% -6.41% -3.95% -4.11% -13.32% 0.39% Range:10.6% BO: 33.35 R: 33.9 41 -42 29.50 -0.90 28.95 -1.45 28.95 -1.45 27.75 -2.65 28.45 -1.95 29.20 -1.20 29.15 -1.25 26.35 -4.05 30.52 0.12
STYRENIX 2024/05/30 0.24 Strong Up Bullish, VWAP-Resist 1764.35 1890.00 1188.00 0.35% 1.46% -4.13% -0.41% 4.11% 18.21% 23.24% 27.03% 33.18% Range:16.6% BO: 1873.7 R: 1890.0 56 5 1770.50 6.15 1790.05 25.70 1691.50 -72.85 1757.15 -7.20 1836.80 72.45 2085.60 321.25 2174.40 410.05 2241.20 476.85 2349.70 585.35
STYRENIX 2024/05/02 0.39 Strong Up Bullish, VWAP-Resist 1649.70 1733.00 1188.00 -0.67% -5.25% -4.69% -1.58% -2.36% 12.63% 13.58% 2.53% 31.91% Range:15.8% BO: 1699.05 R: 1733.0 64 81 1638.65 -11.05 1563.10 -86.60 1572.25 -77.45 1623.70 -26.00 1610.70 -39.00 1858.00 208.30 1873.70 224.00 1691.50 41.80 2176.10 526.40
STYRENIX 2024/05/27 0.42 Strong Up Bullish, VWAP-Support 1861.30 1890.00 1188.00 -4.36% -4.99% -5.21% -4.88% -3.83% 2.65% 14.46% 5.18% 28.00% Range:18.0% BO: 1873.7 R: 1890.0 68 86 1780.15 -81.15 1768.35 -92.95 1764.35 -96.95 1770.50 -90.80 1790.05 -71.25 1910.55 49.25 2130.40 269.10 1957.80 96.50 2382.55 521.25
STYRENIX 2024/04/24 0.71 Strong Up Bullish, VWAP-Resist 1535.55 1650.00 1188.00 7.08% 10.65% 9.43% 7.65% 7.43% 4.89% 21.00% 15.93% 26.48% Range:13.0% BO: 1562.05 R: 1580.0 57 40 1644.30 108.75 1699.05 163.50 1680.40 144.85 1652.95 117.40 1649.70 114.15 1610.70 75.15 1858.00 322.45 1780.15 244.60 1942.10 406.55
STYRENIX 2024/05/29 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 1768.35 1890.00 1188.00 -0.23% 0.12% 1.23% -4.35% -0.63% 16.95% 18.02% 20.61% 32.16% Range:16.6% BO: 1873.7 R: 1890.0 56 1 1764.35 -4.00 1770.50 2.15 1790.05 21.70 1691.50 -76.85 1757.15 -11.20 2068.05 299.70 2087.05 318.70 2132.85 364.50 2337.05 568.70
STYLAMIND 2024/05/16 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1627.00 1890.00 1440.00 -2.12% -1.62% -0.86% -1.15% -0.76% -2.54% -2.17% 1.54% 19.68% Range:11.8% BO: 1747.65 R: 1774.0 50 6 1592.45 -34.55 1600.65 -26.35 1613.05 -13.95 1608.30 -18.70 1614.60 -12.40 1585.60 -41.40 1591.75 -35.25 1652.10 25.10 1947.25 320.25
STYLAMIND 2024/05/03 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.05 1890.00 1440.00 -2.02% -3.44% -3.52% -0.26% -2.48% -0.29% -2.35% -4.15% 4.68% Range:8.6% BO: 1747.65 R: 1774.0 41 -137 1564.75 -32.30 1542.15 -54.90 1540.85 -56.20 1592.95 -4.10 1557.45 -39.60 1592.45 -4.60 1559.50 -37.55 1530.80 -66.25 1671.85 74.80
STYLAMIND 2024/05/15 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1629.40 1890.00 1440.00 -0.15% -2.27% -1.76% -1.00% -1.29% -4.62% -2.30% 2.61% 17.95% Range:11.8% BO: 1747.65 R: 1774.0 50 0 1627.00 -2.40 1592.45 -36.95 1600.65 -28.75 1613.05 -16.35 1608.30 -21.10 1554.05 -75.35 1591.95 -37.45 1671.85 42.45 1921.90 292.50
STYLAMIND 2024/05/30 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1554.05 1890.00 1440.00 2.03% 1.27% -6.21% -1.50% 2.44% 3.66% 8.97% 26.08% 29.38% Range:11.1% BO: 1734.05 R: 1758.0 41 -144 1585.60 31.55 1573.80 19.75 1457.60 -96.45 1530.80 -23.25 1591.95 37.90 1610.95 56.90 1693.45 139.40 1959.30 405.25 2010.60 456.55
STYLAMIND 2024/05/22 0.24 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1613.05 1890.00 1440.00 -0.29% 0.10% -3.32% -1.47% -1.77% -5.10% -0.85% 3.96% 21.86% Range:11.8% BO: 1747.65 R: 1774.0 48 Bullish Engulfing 29 1608.30 -4.75 1614.60 1.55 1559.50 -53.55 1589.40 -23.65 1584.45 -28.60 1530.80 -82.25 1599.35 -13.70 1676.85 63.80 1965.70 352.65
STYLAMIND 2024/05/13 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1583.65 1890.00 1440.00 4.72% 2.89% 2.74% 0.56% 1.07% 0.36% -7.96% 1.72% 16.83% Range:11.8% BO: 1747.65 R: 1774.0 44 -76 1658.45 74.80 1629.40 45.75 1627.00 43.35 1592.45 8.80 1600.65 17.00 1589.40 5.75 1457.60 -126.05 1610.95 27.30 1850.15 266.50
STYLAMIND 2024/05/02 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1650.35 1890.00 1440.00 -3.23% -5.19% -6.56% -6.63% -3.48% -1.41% -2.17% -11.68% 0.65% Range:10.6% BO: 1747.65 R: 1774.0 48 -77 1597.05 -53.30 1564.75 -85.60 1542.15 -108.20 1540.85 -109.50 1592.95 -57.40 1627.00 -23.35 1614.60 -35.75 1457.60 -192.75 1661.15 10.80
STOVEKRAFT 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 496.20 579.00 409.50 0.09% -2.45% -3.20% -3.26% -2.70% -2.79% 7.27% 21.86% 29.17% Range:14.0% BO: 499.6 R: 510.2 71 127 496.65 0.45 484.05 -12.15 480.30 -15.90 480.00 -16.20 482.80 -13.40 482.35 -13.85 532.25 36.05 604.65 108.45 640.95 144.75
STOVEKRAFT 2024/05/08 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 454.65 579.00 409.50 -2.53% -2.40% -1.68% -2.60% -1.11% 9.14% 6.19% 18.26% 27.31% Range:7.1% BO: 462.3 R: 467.3 56 61 443.15 -11.50 443.75 -10.90 447.00 -7.65 442.85 -11.80 449.60 -5.05 496.20 41.55 482.80 28.15 537.65 83.00 578.80 124.15
STOVEKRAFT 2024/05/02 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 453.60 579.00 409.50 0.50% 0.11% -0.65% 0.23% -2.30% 3.71% 9.49% -1.38% 16.39% Range:9.2% BO: 462.3 R: 467.3 56 148 455.85 2.25 454.10 0.50 450.65 -2.95 454.65 1.05 443.15 -10.45 470.45 16.85 496.65 43.05 447.35 -6.25 527.95 74.35
STOVEKRAFT 2024/05/28 0.55 Strong Up Bullish, VWAP-Support 480.30 579.00 409.50 -0.06% 0.52% 0.08% 1.61% -6.86% 10.39% 14.05% 23.62% 28.99% Range:13.7% BO: 499.6 R: 517.95 59 3 Outside Down 27 480.00 -0.30 482.80 2.50 480.70 0.40 488.05 7.75 447.35 -32.95 530.20 49.90 547.80 67.50 593.75 113.45 619.55 139.25
STOVEKRAFT 2024/05/09 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.15 579.00 409.50 0.14% 0.87% -0.07% 1.46% 6.16% 12.07% 8.47% 19.64% 32.96% Range:6.5% BO: 459.2 R: 464.85 48 17 443.75 0.60 447.00 3.85 442.85 -0.30 449.60 6.45 470.45 27.30 496.65 53.50 480.70 37.55 530.20 87.05 589.20 146.05
STOVEKRAFT 2024/05/10 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 443.75 579.00 409.50 0.73% -0.20% 1.32% 6.02% 8.57% 9.08% 9.98% 19.98% 36.26% Range:6.2% BO: 458.0 R: 464.85 48 -11 447.00 3.25 442.85 -0.90 449.60 5.85 470.45 26.70 481.80 38.05 484.05 40.30 488.05 44.30 532.40 88.65 604.65 160.90
STLTECH 2024/04/26 0.48 Weak Up Bullish, VWAP-Support 135.15 169.95 110.10 2.70% 1.74% 3.33% 2.89% -0.96% -9.73% -2.22% -8.21% -2.61% Range:22.1% BO: 142.25 R: 146.4 54 23 138.80 3.65 137.50 2.35 139.65 4.50 139.05 3.90 133.85 -1.30 122.00 -13.15 132.15 -3.00 124.05 -11.10 131.62 -3.53
STLTECH 2024/05/13 0.30 Weak Down Neutral, VWAP-Support 122.00 169.95 110.10 1.93% 3.07% 3.69% 4.80% 8.32% 3.77% -4.80% 10.04% 14.20% Range:18.1% BO: 142.25 R: 146.4 41 -118 124.35 2.35 125.75 3.75 126.50 4.50 127.85 5.85 132.15 10.15 126.60 4.60 116.15 -5.85 134.25 12.25 139.33 17.33
STLTECH 2024/05/30 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 124.05 169.95 110.10 2.02% 2.26% -6.37% -2.90% -1.81% 8.22% 13.71% 15.38% 16.87% Range:16.6% BO: 139.65 R: 142.35 43 -50 126.55 2.50 126.85 2.80 116.15 -7.90 120.45 -3.60 121.80 -2.25 134.25 10.20 141.06 17.01 143.13 19.08 144.98 20.93
STLTECH 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 130.15 169.95 110.10 0.61% 3.65% 3.84% 6.65% 5.65% -4.23% -3.38% -1.92% -6.42% Range:22.1% BO: 142.25 R: 146.4 50 -21 130.95 0.80 134.90 4.75 135.15 5.00 138.80 8.65 137.50 7.35 124.65 -5.50 125.75 -4.40 127.65 -2.50 121.80 -8.35
STLTECH 2024/05/15 0.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 125.75 169.95 110.10 0.60% 1.67% 5.09% 3.74% 3.30% -1.35% -3.14% 8.69% 8.87% Range:18.1% BO: 142.25 R: 144.5 46 -47 126.50 0.75 127.85 2.10 132.15 6.40 130.45 4.70 129.90 4.15 124.05 -1.70 121.80 -3.95 136.68 10.93 136.90 11.15
STLTECH 2024/05/16 0.19 Weak Down Neutral, 50MA-Resist, VWAP-Support 126.50 169.95 110.10 1.07% 4.47% 3.12% 2.69% -0.12% 0.04% -0.51% 6.81% 13.63% Range:18.1% BO: 142.25 R: 144.5 47 -36 127.85 1.35 132.15 5.65 130.45 3.95 129.90 3.40 126.35 -0.15 126.55 0.05 125.85 -0.65 135.12 8.62 143.74 17.24
STLTECH 2024/05/06 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 133.85 169.95 110.10 -1.76% -6.87% -12.96% -9.19% -8.85% -1.27% -5.42% -9.00% 0.95% Range:11.4% BO: 142.25 R: 146.4 51 25 131.50 -2.35 124.65 -9.20 116.50 -17.35 121.55 -12.30 122.00 -11.85 132.15 -1.70 126.60 -7.25 121.80 -12.05 135.12 1.27
STLTECH 2024/05/29 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.20 169.95 110.10 -0.92% 1.08% 1.32% -7.23% -3.79% 4.04% 9.04% 14.81% 10.54% Range:16.6% BO: 139.65 R: 142.35 45 3 Outside Down -3 124.05 -1.15 126.55 1.35 126.85 1.65 116.15 -9.05 120.45 -4.75 130.26 5.06 136.52 11.32 143.74 18.54 138.40 13.20
STLTECH 2024/04/30 0.31 Weak Up Bullish, VWAP-Resist 137.50 169.95 110.10 1.56% 1.13% -2.65% -4.36% -9.35% -8.55% -5.53% -7.75% -2.36% Range:22.1% BO: 142.25 R: 146.4 56 54 139.65 2.15 139.05 1.55 133.85 -3.65 131.50 -6.00 124.65 -12.85 125.75 -11.75 129.90 -7.60 126.85 -10.65 134.25 -3.25
STERTOOLS 2024/04/24 0.24 Weak Up Bullish, VWAP-Resist 357.25 424.00 304.35 -0.14% -0.78% -2.13% -1.68% -2.88% 0.20% 1.96% 2.98% 3.01% Range:16.5% BO: 367.1 R: 385.6 54 47 356.75 -0.50 354.45 -2.80 349.65 -7.60 351.25 -6.00 346.95 -10.30 357.95 0.70 364.25 7.00 367.90 10.65 368.00 10.75
STERTOOLS 2024/05/22 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 357.40 424.00 304.35 0.41% 5.11% 2.42% 2.94% -0.14% 0.10% 4.24% 6.70% 5.68% Range:6.6% BO: 371.3 R: 383.0 50 -37 358.85 1.45 375.65 18.25 366.05 8.65 367.90 10.50 356.90 -0.50 357.75 0.35 372.55 15.15 381.35 23.95 377.70 20.30
STERTOOLS 2024/05/30 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 351.75 424.00 304.35 -0.23% 6.58% -1.19% 1.71% 3.33% 4.76% 8.22% 6.47% 12.82% Range:7.6% BO: 375.65 R: 400.0 45 -128 350.95 -0.80 374.90 23.15 347.55 -4.20 357.75 6.00 363.45 11.70 368.50 16.75 380.65 28.90 374.50 22.75 396.85 45.10
STERTOOLS 2024/04/25 0.20 Weak Up Bullish, VWAP-Resist 356.75 424.00 304.35 -0.64% -1.99% -1.54% -2.75% -2.62% 1.33% 1.22% 0.04% 2.66% Range:16.5% BO: 367.1 R: 385.6 54 37 354.45 -2.30 349.65 -7.10 351.25 -5.50 346.95 -9.80 347.40 -9.35 361.50 4.75 361.10 4.35 356.90 0.15 366.25 9.50
STERTOOLS 2024/04/29 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.65 424.00 304.35 0.46% -0.77% -0.64% 2.35% 3.40% 6.19% 2.22% 0.37% 6.55% Range:16.5% BO: 367.1 R: 385.6 50 -11 351.25 1.60 346.95 -2.70 347.40 -2.25 357.85 8.20 361.55 11.90 371.30 21.65 357.40 7.75 350.95 1.30 372.55 22.90
STERTOOLS 2024/05/10 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.50 424.00 304.35 1.00% 2.71% 2.31% 0.76% -0.11% 1.26% 3.71% 3.06% 3.54% Range:9.5% BO: 367.1 R: 385.6 56 43 365.10 3.60 371.30 9.80 369.85 8.35 364.25 2.75 361.10 -0.40 366.05 4.55 374.90 13.40 372.55 11.05 374.30 12.80
STERTOOLS 2024/05/31 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 350.95 424.00 304.35 6.82% -0.97% 1.94% 3.56% 4.86% 7.57% 8.66% 7.27% 13.42% Range:7.6% BO: 375.65 R: 400.0 44 -137 374.90 23.95 347.55 -3.40 357.75 6.80 363.45 12.50 368.00 17.05 377.50 26.55 381.35 30.40 376.45 25.50 398.05 47.10
STERTOOLS 2024/05/17 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 361.10 424.00 304.35 0.08% -1.02% -0.62% 4.03% 1.37% 3.82% 1.43% 4.50% 3.71% Range:9.4% BO: 371.3 R: 385.6 53 30 361.40 0.30 357.40 -3.70 358.85 -2.25 375.65 14.55 366.05 4.95 374.90 13.80 366.25 5.15 377.35 16.25 374.50 13.40
STEL 2024/06/03 0.61 Strong Up Bullish, VWAP-Resist 403.20 419.00 201.25 -3.46% 3.92% 6.68% 7.43% 4.45% -2.11% 8.33% 14.38% 3.27% Range:24.1% BO: 404.1 R: 415.0 74 116 389.25 -13.95 419.00 15.80 430.15 26.95 433.15 29.95 421.15 17.95 394.70 -8.50 436.80 33.60 461.20 58.00 416.40 13.20
STEL 2024/05/27 0.79 Strong Up Bullish, VWAP-Support 369.10 395.45 201.25 4.00% 5.81% 8.15% 9.48% 9.24% 14.10% 6.94% 19.70% 19.57% Range:17.1% BO: 370.35 R: 395.45 65 Cup and Handle 102 383.85 14.75 390.55 21.45 399.20 30.10 404.10 35.00 403.20 34.10 421.15 52.05 394.70 25.60 441.80 72.70 441.35 72.25
STEL 2024/04/25 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.65 375.00 201.25 2.71% -0.75% -0.34% -0.36% -1.95% -1.78% 8.92% 21.80% 31.34% Range:13.5% BO: 358.1 R: 372.0 49 Bearish Engulfing -13 329.35 8.70 318.25 -2.40 319.55 -1.10 319.50 -1.15 314.40 -6.25 314.95 -5.70 349.25 28.60 390.55 69.90 421.15 100.50
STEL 2024/05/02 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.50 375.00 201.25 -1.60% 0.03% -1.47% -1.33% -3.94% 4.91% 14.48% 21.83% 27.68% Range:13.5% BO: 358.1 R: 372.0 49 -35 314.40 -5.10 319.60 0.10 314.80 -4.70 315.25 -4.25 306.90 -12.60 335.20 15.70 365.75 46.25 389.25 69.75 407.95 88.45
STEL 2024/05/08 0.17 Weak Down Neutral, 20EMA-Resist, VWAP-Support 315.25 375.00 201.25 -2.65% -0.10% -2.13% -0.67% 3.12% 12.51% 26.63% 33.59% 38.02% Range:13.5% BO: 358.1 R: 372.0 47 -83 306.90 -8.35 314.95 -0.30 308.55 -6.70 313.15 -2.10 325.10 9.85 354.70 39.45 399.20 83.95 421.15 105.90 435.10 119.85
STEL 2024/05/07 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 375.00 201.25 0.14% -2.51% 0.05% -1.99% -0.52% 17.65% 24.06% 37.60% 35.86% Range:13.5% BO: 358.1 R: 372.0 46 -57 315.25 0.45 306.90 -7.90 314.95 0.15 308.55 -6.25 313.15 -1.65 370.35 55.55 390.55 75.75 433.15 118.35 427.70 112.90
STEELCITY 2024/05/27 0.22 Sideways Bullish, VWAP-Resist 96.35 109.70 62.10 -3.79% -3.63% -3.68% -6.43% -6.43% -7.35% 2.26% -2.61% -2.34% Range:10.3% BO: 109.7 R: 0 51 3 Outside Down -104 92.70 -3.65 92.85 -3.50 92.80 -3.55 90.15 -6.20 90.15 -6.20 89.27 -7.08 98.53 2.18 93.84 -2.51 94.10 -2.25
STEELCITY 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 94.60 105.80 62.10 1.16% 4.81% 7.98% 6.55% 11.52% 9.25% 0.42% -4.70% 6.98% Range:28.5% BO: 102.95 R: 105.8 64 93 95.70 1.10 99.15 4.55 102.15 7.55 100.80 6.20 105.50 10.90 103.35 8.75 95.00 0.40 90.15 -4.45 101.20 6.60
STEELCITY 2024/05/09 0.28 Weak Up Bullish, VWAP-Resist 98.85 109.70 62.10 1.62% 5.31% 4.55% 4.75% 5.36% -2.38% -8.80% -9.56% 0.00% Range:30.2% BO: 105.5 R: 109.7 60 Bearish Engulfing 52 100.45 1.60 104.10 5.25 103.35 4.50 103.55 4.70 104.15 5.30 96.50 -2.35 90.15 -8.70 89.40 -9.45 98.85 0.00
STEELCITY 2024/05/08 0.35 Weak Up Bullish, VWAP-Resist 105.35 109.70 62.10 -6.17% -4.65% -1.19% -1.90% -1.71% -6.36% -11.91% -15.26% -7.52% Range:30.2% BO: 105.5 R: 109.7 71 90 98.85 -6.50 100.45 -4.90 104.10 -1.25 103.35 -2.00 103.55 -1.80 98.65 -6.70 92.80 -12.55 89.27 -16.08 97.43 -7.92
STEELCITY 2024/05/16 0.14 Weak Up Bullish, VWAP-Resist 104.15 109.70 62.10 -5.57% -6.00% -8.79% -5.28% -7.35% -13.44% -13.15% -6.35% -10.68% Range:30.2% BO: 105.5 R: 109.7 64 73 98.35 -5.80 97.90 -6.25 95.00 -9.15 98.65 -5.50 96.50 -7.65 90.15 -14.00 90.45 -13.70 97.54 -6.61 93.03 -11.12
STEELCITY 2024/04/19 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 74.75 94.70 62.10 19.80% 14.98% 37.73% 31.10% 30.70% 34.85% 39.26% 31.97% 11.10% Range:6.1% BO: 78.2 R: 78.85 46 -131 89.55 14.80 85.95 11.20 102.95 28.20 98.00 23.25 97.70 22.95 100.80 26.05 104.10 29.35 98.65 23.90 83.05 8.30
STEELCITY 2024/04/30 0.44 Weak Up Bullish, VWAP-Resist 95.70 105.80 62.10 3.61% 6.74% 5.33% 10.24% 10.08% 8.20% 3.08% -5.80% 3.13% Range:28.5% BO: 102.95 R: 105.8 65 Cup and Handle 81 99.15 3.45 102.15 6.45 100.80 5.10 105.50 9.80 105.35 9.65 103.55 7.85 98.65 2.95 90.15 -5.55 98.70 3.00
STEELCITY 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 97.70 105.80 62.10 -3.17% -2.05% 1.48% 4.55% 3.17% 6.55% 0.20% -5.02% -8.50% Range:28.5% BO: 102.95 R: 105.8 69 136 94.60 -3.10 95.70 -2.00 99.15 1.45 102.15 4.45 100.80 3.10 104.10 6.40 97.90 0.20 92.80 -4.90 89.40 -8.30
STEELCITY 2024/05/24 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 96.50 109.70 62.10 -0.16% -3.94% -3.78% -3.83% -6.58% -6.27% 0.77% -1.14% -1.83% Range:18.5% BO: 109.7 R: 0 51 Bearish Engulfing -108 96.35 -0.15 92.70 -3.80 92.85 -3.65 92.80 -3.70 90.15 -6.35 90.45 -6.05 97.24 0.74 95.40 -1.10 94.73 -1.77
STEELCITY 2024/05/30 0.14 Weak Down Bullish, VWAP-Resist 92.80 109.70 62.10 -2.86% -2.86% -10.51% -9.16% -3.88% 6.36% 4.99% -2.46% -3.07% Range:12.1% BO: 105.5 R: 109.7 46 -119 90.15 -2.65 90.15 -2.65 83.05 -9.75 84.30 -8.50 89.20 -3.60 98.70 5.90 97.43 4.63 90.52 -2.28 89.95 -2.85
STEELCITY 2024/05/10 0.18 Weak Up Bullish, VWAP-Support 100.45 109.70 62.10 3.63% 2.89% 3.09% 3.68% -2.09% -4.08% -10.25% 0.75% -1.85% Range:30.2% BO: 105.5 R: 109.7 62 21 104.10 3.65 103.35 2.90 103.55 3.10 104.15 3.70 98.35 -2.10 96.35 -4.10 90.15 -10.30 101.20 0.75 98.59 -1.86
STEELCAS 2024/05/15 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 667.45 727.35 575.50 -1.21% -0.63% -2.32% -2.43% -2.85% -5.18% -7.36% -2.70% -2.82% Range:5.9% BO: 695.0 R: 0 54 90 659.40 -8.05 663.25 -4.20 651.95 -15.50 651.25 -16.20 648.45 -19.00 632.90 -34.55 618.30 -49.15 649.45 -18.00 648.60 -18.85
STEELCAS 2024/04/23 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.50 727.35 575.50 -0.98% -2.26% 0.31% 1.09% 0.43% 1.60% 1.05% -1.56% -6.39% Range:7.4% BO: 680.45 R: 695.0 57 27 654.00 -6.50 645.60 -14.90 662.55 2.05 667.70 7.20 663.35 2.85 671.05 10.55 667.45 6.95 650.20 -10.30 618.30 -42.20
STEELCAS 2024/04/22 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 654.25 727.35 575.50 0.96% -0.04% -1.32% 1.27% 2.06% -0.45% 0.67% -0.78% -6.11% Range:7.9% BO: 680.45 R: 695.0 54 21 660.50 6.25 654.00 -0.25 645.60 -8.65 662.55 8.30 667.70 13.45 651.30 -2.95 658.65 4.40 649.15 -5.10 614.30 -39.95
STEELCAS 2024/04/25 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.60 727.35 575.50 2.63% 3.42% 2.75% 0.55% 2.28% 3.88% 2.73% 0.75% 0.00% Range:7.4% BO: 680.45 R: 695.0 49 Cup and Handle -29 662.55 16.95 667.70 22.10 663.35 17.75 649.15 3.55 660.30 14.70 670.65 25.05 663.25 17.65 650.45 4.85 645.60 0.00
STEELCAS 2024/05/17 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 663.25 727.35 575.50 -1.70% -1.81% -2.23% -2.13% -1.97% -4.68% -2.66% -2.80% 3.15% Range:5.4% BO: 695.0 R: 0 52 53 651.95 -11.30 651.25 -12.00 648.45 -14.80 649.15 -14.10 650.20 -13.05 632.20 -31.05 645.60 -17.65 644.70 -18.55 684.15 20.90
STCINDIA 2024/05/27 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 141.70 201.50 109.00 -1.20% -3.00% -1.38% -2.93% -1.20% -3.64% 9.24% 11.44% 24.29% Range:10.6% BO: 149.0 R: 157.7 50 24 140.00 -1.70 137.45 -4.25 139.75 -1.95 137.55 -4.15 140.00 -1.70 136.54 -5.16 154.80 13.10 157.91 16.21 176.12 34.42
STCINDIA 2024/05/13 0.26 Sideways Neutral, VWAP-Resist 133.20 201.50 109.00 1.69% 5.07% 5.82% 6.94% 11.86% 5.11% -7.17% 6.97% 20.53% Range:8.9% BO: 146.15 R: 151.45 40 Bearish Engulfing -138 135.45 2.25 139.95 6.75 140.95 7.75 142.45 9.25 149.00 15.80 140.00 6.80 123.65 -9.55 142.49 9.29 160.55 27.35
STCINDIA 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.45 201.50 109.00 1.67% 0.07% 1.86% -10.04% -5.78% 5.38% 11.27% 14.54% 31.80% Range:10.6% BO: 149.0 R: 157.7 44 -49 139.75 2.30 137.55 0.10 140.00 2.55 123.65 -13.80 129.50 -7.95 144.84 7.39 152.94 15.49 157.43 19.98 181.16 43.71
STCINDIA 2024/04/30 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.55 201.50 109.00 -0.14% -0.28% -1.10% -4.17% -3.25% -1.13% 4.20% -1.10% 0.66% Range:15.6% BO: 146.9 R: 151.45 51 27 141.35 -0.20 141.15 -0.40 140.00 -1.55 135.65 -5.90 136.95 -4.60 139.95 -1.60 147.50 5.95 140.00 -1.55 142.49 0.94
STCINDIA 2024/05/08 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 136.95 201.50 109.00 -2.08% -1.39% -2.74% -1.10% 2.19% 7.70% 2.04% -0.30% 10.22% Range:8.7% BO: 146.9 R: 151.45 44 -78 134.10 -2.85 135.05 -1.90 133.20 -3.75 135.45 -1.50 139.95 3.00 147.50 10.55 139.75 2.80 136.54 -0.41 150.95 14.00
STCINDIA 2024/05/10 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.05 201.50 109.00 -1.37% 0.30% 3.63% 4.37% 5.48% 4.92% 3.67% 7.25% 18.75% Range:8.2% BO: 146.15 R: 151.45 42 -125 133.20 -1.85 135.45 0.40 139.95 4.90 140.95 5.90 142.45 7.40 141.70 6.65 140.00 4.95 144.84 9.79 160.37 25.32
STCINDIA 2024/05/31 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.55 201.50 109.00 1.78% -10.11% -5.85% -2.51% -1.49% 3.02% 17.22% 31.73% 36.23% Range:10.6% BO: 149.0 R: 157.7 45 -54 140.00 2.45 123.65 -13.90 129.50 -8.05 134.10 -3.45 135.50 -2.05 141.70 4.15 161.24 23.69 181.20 43.65 187.38 49.83
STCINDIA 2024/04/22 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 137.30 201.50 109.00 2.69% 3.24% 4.52% 3.50% 3.35% -1.20% -1.35% 4.92% -5.68% Range:15.6% BO: 146.9 R: 151.45 47 -38 141.00 3.70 141.75 4.45 143.50 6.20 142.10 4.80 141.90 4.60 135.65 -1.65 135.45 -1.85 144.05 6.75 129.50 -7.80
STCINDIA 2024/04/29 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Resist 141.90 201.50 109.00 -0.25% -0.39% -0.53% -1.34% -4.40% -4.55% 3.91% -3.07% 2.07% Range:15.6% BO: 146.9 R: 151.45 51 3 Outside Down 38 141.55 -0.35 141.35 -0.55 141.15 -0.75 140.00 -1.90 135.65 -6.25 135.45 -6.45 147.45 5.55 137.55 -4.35 144.84 2.94
STCINDIA 2024/05/24 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 144.05 201.50 109.00 -1.63% -2.81% -4.58% -2.99% -4.51% -5.94% -1.63% 11.45% 23.60% Range:10.6% BO: 149.0 R: 157.7 54 Cup and Handle 71 141.70 -2.35 140.00 -4.05 137.45 -6.60 139.75 -4.30 137.55 -6.50 135.50 -8.55 141.70 -2.35 160.55 16.50 178.05 34.00
STARPAPER 2024/05/07 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 236.00 288.00 200.35 0.97% -1.91% -2.08% -2.42% -2.16% -2.42% -3.37% -5.57% 10.35% Range:7.1% BO: 251.1 R: 253.95 45 -74 238.30 2.30 231.50 -4.50 231.10 -4.90 230.30 -5.70 230.90 -5.10 230.30 -5.70 228.05 -7.95 222.85 -13.15 260.42 24.42
STARPAPER 2024/05/09 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.50 288.00 200.35 -0.17% -0.52% -0.26% -1.14% -1.10% 1.99% -3.43% 0.10% 12.04% Range:7.8% BO: 251.1 R: 253.95 41 -123 231.10 -0.40 230.30 -1.20 230.90 -0.60 228.85 -2.65 228.95 -2.55 236.10 4.60 223.55 -7.95 231.73 0.23 259.37 27.87
STARPAPER 2024/05/13 0.57 Sideways Neutral, VWAP-Support 230.30 288.00 200.35 0.26% -0.63% -0.59% 1.28% 0.48% 0.00% -8.81% 1.05% 13.53% Range:8.3% BO: 251.1 R: 253.0 40 -161 230.90 0.60 228.85 -1.45 228.95 -1.35 233.25 2.95 231.40 1.10 230.30 0.00 210.00 -20.30 232.71 2.41 261.47 31.17
STARPAPER 2024/05/29 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 228.05 288.00 200.35 -1.73% -1.97% -0.61% -7.91% -5.50% 1.23% 14.19% 10.41% 17.01% Range:8.4% BO: 248.85 R: 252.9 40 -129 224.10 -3.95 223.55 -4.50 226.65 -1.40 210.00 -18.05 215.50 -12.55 230.86 2.81 260.42 32.37 251.80 23.75 266.85 38.80
STARPAPER 2024/04/22 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 236.70 288.00 200.35 0.63% 2.11% 1.10% 3.63% 3.76% -0.30% -2.45% -0.25% -8.96% Range:11.8% BO: 251.1 R: 253.95 48 -48 238.20 1.50 241.70 5.00 239.30 2.60 245.30 8.60 245.60 8.90 236.00 -0.70 230.90 -5.80 236.10 -0.60 215.50 -21.20
STARPAPER 2024/05/30 0.53 Weak Down Neutral, VWAP-Resist 224.10 288.00 200.35 -0.25% 1.14% -6.29% -3.84% -1.38% 3.84% 16.83% 21.37% 17.72% Range:9.9% BO: 248.85 R: 252.9 36 -203 223.55 -0.55 226.65 2.55 210.00 -14.10 215.50 -8.60 221.00 -3.10 232.71 8.61 261.81 37.71 272.00 47.90 263.80 39.70
STARPAPER 2024/05/16 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 228.95 288.00 200.35 1.88% 1.07% 0.59% 1.94% 3.12% -2.36% -2.66% 12.04% 9.98% Range:8.0% BO: 248.85 R: 252.9 39 -89 233.25 4.30 231.40 2.45 230.30 1.35 233.40 4.45 236.10 7.15 223.55 -5.40 222.85 -6.10 256.52 27.57 251.80 22.85
STARHEALTH 2024/05/09 0.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 537.45 599.90 454.80 -0.22% -1.93% -0.78% 0.99% 1.91% 1.42% -3.14% -2.25% -3.13% Range:6.8% BO: 574.5 R: 586.65 37 -150 536.25 -1.20 527.10 -10.35 533.25 -4.20 542.75 5.30 547.70 10.25 545.10 7.65 520.60 -16.85 525.35 -12.10 520.65 -16.80
STARHEALTH 2024/04/25 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 563.70 599.90 454.80 -0.66% -0.39% 1.40% -0.05% -1.14% -4.87% -1.65% -8.85% -9.61% Range:6.2% BO: 574.5 R: 586.65 52 36 560.00 -3.70 561.50 -2.20 571.60 7.90 563.40 -0.30 557.25 -6.45 536.25 -27.45 554.40 -9.30 513.80 -49.90 509.55 -54.15
STARHEALTH 2024/05/14 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 533.25 599.90 454.80 1.78% 2.71% 3.97% 2.07% 1.26% -3.65% -6.38% -0.90% -0.86% Range:8.3% BO: 574.5 R: 586.65 38 -91 542.75 9.50 547.70 14.45 554.40 21.15 544.30 11.05 539.95 6.70 513.80 -19.45 499.25 -34.00 528.45 -4.80 528.65 -4.60
STARHEALTH 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.25 599.90 454.80 -1.13% -3.07% -3.97% -3.55% -3.77% -0.51% -3.83% -10.41% -4.54% Range:4.1% BO: 574.5 R: 586.65 47 -62 550.95 -6.30 540.15 -17.10 535.15 -22.10 537.45 -19.80 536.25 -21.00 554.40 -2.85 535.90 -21.35 499.25 -58.00 531.95 -25.30
STARHEALTH 2024/04/23 0.56 Weak Up Bullish, VWAP-Resist 566.75 599.90 454.80 0.65% -0.54% -1.19% -0.93% 0.86% -5.58% -4.23% -5.44% -11.91% Range:6.3% BO: 574.5 R: 586.65 55 Bearish Engulfing 92 570.45 3.70 563.70 -3.05 560.00 -6.75 561.50 -5.25 571.60 4.85 535.15 -31.60 542.75 -24.00 535.90 -30.85 499.25 -67.50
STARHEALTH 2024/04/24 0.50 Weak Up Bullish, VWAP-Resist 570.45 599.90 454.80 -1.18% -1.83% -1.57% 0.20% -1.24% -5.78% -3.99% -7.61% -12.42% Range:6.3% BO: 574.5 R: 586.65 57 101 563.70 -6.75 560.00 -10.45 561.50 -8.95 571.60 1.15 563.40 -7.05 537.45 -33.00 547.70 -22.75 527.05 -43.40 499.60 -70.85
STARCEMENT 2024/05/31 0.21 Weak Down Neutral, VWAP-Resist 212.60 256.00 147.00 1.20% -4.26% -0.47% 0.31% 3.03% 4.93% 0.09% -1.21% -3.28% Range:13.1% BO: 244.75 R: 256.0 42 -84 215.15 2.55 203.55 -9.05 211.60 -1.00 213.25 0.65 219.05 6.45 223.08 10.48 212.79 0.19 210.03 -2.57 205.63 -6.97
STARCEMENT 2024/05/10 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 219.00 241.70 147.00 -0.30% -0.91% -0.11% -1.32% 0.37% -1.67% -1.76% 0.44% -4.92% Range:8.7% BO: 239.0 R: 240.85 43 -177 218.35 -0.65 217.00 -2.00 218.75 -0.25 216.10 -2.90 219.80 0.80 215.35 -3.65 215.15 -3.85 219.96 0.96 208.23 -10.77
STARCEMENT 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support 229.55 241.70 147.00 -2.00% -4.97% -4.60% -4.88% -5.47% 2.79% -5.14% -4.57% -5.85% Range:7.2% BO: 239.0 R: 240.85 52 -1 224.95 -4.60 218.15 -11.40 219.00 -10.55 218.35 -11.20 217.00 -12.55 235.95 6.40 217.75 -11.80 219.05 -10.50 216.13 -13.42
STARCEMENT 2024/04/26 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.35 241.70 147.00 0.07% 4.33% 5.12% 3.98% 2.55% -3.96% 7.65% -6.14% -2.99% Range:6.2% BO: 236.5 R: 241.7 53 -14 227.50 0.15 237.20 9.85 239.00 11.65 236.40 9.05 233.15 5.80 218.35 -9.00 244.75 17.40 213.40 -13.95 220.55 -6.80
STARCEMENT 2024/05/08 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 224.95 241.70 147.00 -3.02% -2.65% -2.93% -3.53% -2.76% -2.16% -5.13% -1.24% -4.08% Range:7.2% BO: 239.0 R: 240.85 47 -61 218.15 -6.80 219.00 -5.95 218.35 -6.60 217.00 -7.95 218.75 -6.20 220.10 -4.85 213.40 -11.55 222.16 -2.79 215.78 -9.17
STARCEMENT 2024/05/28 0.66 Sideways Neutral, VWAP-Support 216.45 256.00 147.00 0.60% -1.41% -1.78% -0.60% -5.96% 1.89% 0.36% -2.47% -3.17% Range:12.0% BO: 244.75 R: 256.0 44 -76 217.75 1.30 213.40 -3.05 212.60 -3.85 215.15 -1.30 203.55 -12.90 220.55 4.10 217.22 0.77 211.11 -5.34 209.59 -6.86
STARCEMENT 2024/05/29 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 217.75 256.00 147.00 -2.00% -2.37% -1.19% -6.52% -2.82% 1.01% -0.74% -2.82% -3.17% Range:12.0% BO: 244.75 R: 256.0 45 -51 213.40 -4.35 212.60 -5.15 215.15 -2.60 203.55 -14.20 211.60 -6.15 219.96 2.21 216.13 -1.62 211.62 -6.13 210.84 -6.91
STARCEMENT 2024/05/17 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 219.80 241.70 147.00 11.35% 7.35% 0.14% -1.50% -2.02% -2.12% 1.07% -1.67% -4.27% Range:9.6% BO: 239.0 R: 240.85 45 -65 244.75 24.95 235.95 16.15 220.10 0.30 216.50 -3.30 215.35 -4.45 215.15 -4.65 222.16 2.36 216.13 -3.67 210.41 -9.39
STARCEMENT 2024/05/30 0.23 Weak Down Neutral, VWAP-Resist 213.40 256.00 147.00 -0.37% 0.82% -4.62% -0.84% -0.07% 2.69% 1.12% -1.40% -3.97% Range:12.8% BO: 244.75 R: 256.0 42 -78 212.60 -0.80 215.15 1.75 203.55 -9.85 211.60 -1.80 213.25 -0.15 219.14 5.74 215.78 2.38 210.41 -2.99 204.92 -8.48
STARCEMENT 2024/05/27 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.35 256.00 147.00 0.51% 1.11% -0.91% -1.28% -0.09% 3.16% 1.81% -2.08% -2.08% Range:12.0% BO: 244.75 R: 256.0 43 -64 216.45 1.10 217.75 2.40 213.40 -1.95 212.60 -2.75 215.15 -0.20 222.16 6.81 219.24 3.89 210.87 -4.48 210.88 -4.47
STARCEMENT 2024/04/25 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.65 241.70 147.00 -1.00% -0.94% 3.29% 4.07% 2.94% -4.64% -4.29% -5.18% -3.26% Range:11.1% BO: 236.5 R: 241.7 55 12 227.35 -2.30 227.50 -2.15 237.20 7.55 239.00 9.35 236.40 6.75 219.00 -10.65 219.80 -9.85 217.75 -11.90 222.16 -7.49
STARCEMENT 2024/05/14 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 217.00 241.70 147.00 0.81% -0.41% 1.29% 12.79% 8.73% 0.35% -2.49% 2.80% -2.82% Range:9.2% BO: 239.0 R: 240.85 41 -127 218.75 1.75 216.10 -0.90 219.80 2.80 244.75 27.75 235.95 18.95 217.75 0.75 211.60 -5.40 223.08 6.08 210.87 -6.13
STAR 2024/05/27 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 849.05 919.95 467.00 -4.00% -0.47% -1.47% 1.38% 1.17% 6.12% 16.34% 10.88% 11.35% Range:8.0% BO: 919.95 R: 0 48 -13 815.10 -33.95 845.10 -3.95 836.55 -12.50 860.80 11.75 858.95 9.90 901.05 52.00 987.75 138.70 941.40 92.35 945.45 96.40
STAR 2024/05/09 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 833.30 915.00 467.00 1.17% 2.01% -0.70% 5.03% 4.68% 3.02% 3.30% 10.92% 13.61% Range:7.3% BO: 896.8 R: 915.0 45 -118 843.05 9.75 850.05 16.75 827.50 -5.80 875.20 41.90 872.30 39.00 858.45 25.15 860.80 27.50 924.30 91.00 946.75 113.45
STAR 2024/05/14 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 827.50 915.00 467.00 5.76% 5.41% 5.25% 2.25% 8.71% 2.13% 5.57% 18.27% 13.76% Range:7.7% BO: 896.8 R: 915.0 44 -90 875.20 47.70 872.30 44.80 870.95 43.45 846.10 18.60 899.55 72.05 845.10 17.60 873.60 46.10 978.70 151.20 941.40 113.90
STAR 2024/05/16 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 872.30 915.00 467.00 -0.15% -3.00% 3.12% 0.01% -1.59% -1.32% 1.32% 9.68% 8.20% Range:7.7% BO: 896.8 R: 915.0 56 31 870.95 -1.35 846.10 -26.20 899.55 27.25 872.40 0.10 858.45 -13.85 860.80 -11.50 883.80 11.50 956.75 84.45 943.80 71.50
STAR 2024/06/03 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 858.95 919.95 467.00 -2.45% 1.71% 2.41% 2.89% 4.90% 15.00% 10.25% 10.65% 9.73% Range:9.4% BO: 899.55 R: 919.95 51 26 837.90 -21.05 873.60 14.65 879.65 20.70 883.80 24.85 901.05 42.10 987.75 128.80 947.00 88.05 950.40 91.45 942.55 83.60
STAR 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 876.75 902.40 467.00 2.20% 2.29% 1.12% 0.71% -4.26% -5.62% 2.60% -1.82% 5.64% Range:13.5% BO: 893.35 R: 902.4 65 Cup and Handle 87 896.05 19.30 896.80 20.05 886.55 9.80 883.00 6.25 839.40 -37.35 827.50 -49.25 899.55 22.80 860.80 -15.95 926.20 49.45
STAR 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 876.70 902.40 467.00 0.01% 2.21% 2.29% 1.12% 0.72% -3.04% -3.49% -4.58% 5.43% Range:13.5% BO: 893.35 R: 902.4 65 108 876.75 0.05 896.05 19.35 896.80 20.10 886.55 9.85 883.00 6.30 850.05 -26.65 846.10 -30.60 836.55 -40.15 924.30 47.60
SSWL 2024/05/30 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 218.10 299.00 206.55 -1.51% -2.98% -6.92% -5.14% -3.85% -1.95% 0.83% 2.43% 3.01% Range:9.6% BO: 231.9 R: 237.0 46 4 214.80 -3.30 211.60 -6.50 203.00 -15.10 206.90 -11.20 209.70 -8.40 213.85 -4.25 219.92 1.82 223.41 5.31 224.66 6.56
SSWL 2024/04/26 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.90 299.00 211.05 0.88% 2.20% 1.41% 0.00% -1.78% -6.94% -1.59% -3.88% -4.88% Range:8.4% BO: 240.95 R: 243.6 44 -38 228.90 2.00 231.90 5.00 230.10 3.20 226.90 0.00 222.85 -4.05 211.15 -15.75 223.30 -3.60 218.10 -8.80 215.83 -11.07
SSWL 2024/05/06 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.85 299.00 211.05 -2.87% -3.07% -5.09% -5.95% -5.25% 0.20% -4.24% -5.90% -1.86% Range:8.4% BO: 240.95 R: 243.6 40 -64 216.45 -6.40 216.00 -6.85 211.50 -11.35 209.60 -13.25 211.15 -11.70 223.30 0.45 213.40 -9.45 209.70 -13.15 218.71 -4.14
SSWL 2024/04/19 0.52 Weak Down Neutral, VWAP-Resist 224.05 299.00 211.05 -1.54% -0.80% 1.03% -0.07% 1.27% -0.54% -5.76% -0.62% -9.40% Range:8.9% BO: 242.6 R: 247.0 37 -111 220.60 -3.45 222.25 -1.80 226.35 2.30 223.90 -0.15 226.90 2.85 222.85 -1.20 211.15 -12.90 222.65 -1.40 203.00 -21.05
SSWL 2024/05/08 0.49 Weak Down Neutral, VWAP-Resist 216.00 299.00 211.05 -2.08% -2.96% -2.25% -1.57% -2.52% 3.08% 0.97% -0.97% 1.81% Range:10.4% BO: 240.95 R: 243.6 34 -166 211.50 -4.50 209.60 -6.40 211.15 -4.85 212.60 -3.40 210.55 -5.45 222.65 6.65 218.10 2.10 213.90 -2.10 219.92 3.92
SSWL 2024/05/28 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.40 299.00 206.55 1.50% 2.20% 0.66% -0.84% -4.87% 1.14% 2.49% 1.53% 7.53% Range:9.6% BO: 231.9 R: 237.0 41 3 Outside Down -27 216.60 3.20 218.10 4.70 214.80 1.40 211.60 -1.80 203.00 -10.40 215.83 2.43 218.71 5.31 216.66 3.26 229.46 16.06
SSWL 2024/05/16 0.41 Weak Down Neutral, VWAP-Support 212.25 299.00 206.55 0.85% 5.21% 5.21% 4.90% 7.09% 1.20% 2.40% 3.04% 5.83% Range:9.6% BO: 231.9 R: 238.5 35 -69 214.05 1.80 223.30 11.05 223.30 11.05 222.65 10.40 227.30 15.05 214.80 2.55 217.35 5.10 218.71 6.46 224.63 12.38
SSWL 2024/05/29 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.60 299.00 206.55 0.69% -0.83% -2.31% -6.28% -4.48% 0.26% 3.27% 3.71% 5.78% Range:9.6% BO: 231.9 R: 237.0 44 -9 218.10 1.50 214.80 -1.80 211.60 -5.00 203.00 -13.60 206.90 -9.70 217.17 0.57 223.69 7.09 224.63 8.03 229.13 12.53
SSWL 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 211.50 299.00 210.50 -0.90% -0.17% 0.52% -0.45% 0.35% 7.47% 1.56% 2.05% 2.57% Range:11.2% BO: 238.1 R: 243.6 31 -177 209.60 -1.90 211.15 -0.35 212.60 1.10 210.55 -0.95 212.25 0.75 227.30 15.80 214.80 3.30 215.83 4.33 216.93 5.43
SSWL 2024/05/13 0.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.15 299.00 206.55 0.69% -0.28% 0.52% 1.37% 5.75% 1.07% -3.86% 1.28% 2.20% Range:10.7% BO: 234.6 R: 240.65 32 -131 212.60 1.45 210.55 -0.60 212.25 1.10 214.05 2.90 223.30 12.15 213.40 2.25 203.00 -8.15 213.85 2.70 215.80 4.65
SSWL 2024/04/29 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 228.90 299.00 211.05 1.31% 0.52% -0.87% -2.64% -5.44% -7.12% -2.45% -6.16% -5.12% Range:8.4% BO: 240.95 R: 243.6 46 21 231.90 3.00 230.10 1.20 226.90 -2.00 222.85 -6.05 216.45 -12.45 212.60 -16.30 223.30 -5.60 214.80 -14.10 217.17 -11.73
SRM 2024/05/27 0.46 Weak Down Unknown, VWAP-Resist 176.50 237.30 170.65 -0.20% 0.51% 1.08% -0.68% -1.95% -3.50% 3.21% 0.31% 4.83% Range:13.4% BO: 202.85 R: 208.25 30 -73 176.15 -0.35 177.40 0.90 178.40 1.90 175.30 -1.20 173.05 -3.45 170.32 -6.18 182.17 5.67 177.04 0.54 185.03 8.53
SRM 2024/05/10 0.49 Weak Down Unknown, VWAP-Resist 179.80 237.30 178.00 -2.34% -0.64% -0.64% -1.67% 1.84% -1.84% -3.75% -1.95% 3.79% Range:17.1% BO: 216.9 R: 226.0 22 -165 175.60 -4.20 178.65 -1.15 178.65 -1.15 176.80 -3.00 183.10 3.30 176.50 -3.30 173.05 -6.75 176.29 -3.51 186.62 6.82
SRM 2024/04/24 0.00 Strong Down Unknown, VWAP-Resist 201.05 237.30 194.15 -1.02% -1.17% 0.90% -0.47% -0.95% -9.57% -12.06% -12.38% -16.69% Range:16.2% BO: 237.3 R: 0 0 -60 199.00 -2.05 198.70 -2.35 202.85 1.80 200.10 -0.95 199.15 -1.90 181.80 -19.25 176.80 -24.25 176.15 -24.90 167.50 -33.55
SRM 2024/04/26 0.00 Strong Down Unknown, VWAP-Resist 198.70 237.30 194.15 2.09% 0.70% 0.23% -0.68% -3.88% -11.63% -9.26% -10.22% -12.66% Range:16.3% BO: 237.3 R: 0 29 -61 202.85 4.15 200.10 1.40 199.15 0.45 197.35 -1.35 191.00 -7.70 175.60 -23.10 180.30 -18.40 178.40 -20.30 173.54 -25.16
SRM 2024/05/28 0.33 Weak Down Unknown, VWAP-Resist 176.15 237.30 170.65 0.71% 1.28% -0.48% -1.76% -11.81% -1.48% 0.49% 1.03% 3.78% Range:13.4% BO: 202.85 R: 208.25 29 -72 177.40 1.25 178.40 2.25 175.30 -0.85 173.05 -3.10 155.35 -20.80 173.54 -2.61 177.02 0.87 177.96 1.81 182.81 6.66
SRM 2024/05/09 0.51 Weak Down Unknown, VWAP-Resist 181.80 237.30 181.00 -1.10% -3.41% -1.73% -1.73% -2.75% -3.33% -3.58% -4.54% 1.17% Range:20.4% BO: 228.3 R: 234.15 23 -192 179.80 -2.00 175.60 -6.20 178.65 -3.15 178.65 -3.15 176.80 -5.00 175.75 -6.05 175.30 -6.50 173.54 -8.26 183.93 2.13
SRM 2024/04/30 0.00 Strong Down Unknown, VWAP-Resist 200.10 237.30 194.15 -0.47% -1.37% -4.55% -4.32% -6.67% -10.72% -11.47% -13.52% -11.22% Range:16.3% BO: 237.3 R: 0 32 Bearish Engulfing -27 199.15 -0.95 197.35 -2.75 191.00 -9.10 191.45 -8.65 186.75 -13.35 178.65 -21.45 177.15 -22.95 173.05 -27.05 177.64 -22.46
SRM 2024/04/22 0.00 Strong Down Unknown, VWAP-Support 200.25 237.30 194.15 -0.70% 0.40% -0.62% -0.77% 1.30% -4.39% -10.79% -12.23% -20.02% Range:15.8% BO: 237.3 R: 0 0 0 198.85 -1.40 201.05 0.80 199.00 -1.25 198.70 -1.55 202.85 2.60 191.45 -8.80 178.65 -21.60 175.75 -24.50 160.15 -40.10
SRM 2024/05/16 0.44 Weak Down Unknown, VWAP-Resist 176.80 237.30 170.65 3.56% 1.98% 0.57% 0.20% -0.59% -0.85% -5.26% 0.12% 0.96% Range:13.4% BO: 211.6 R: 0 24 -85 183.10 6.30 180.30 3.50 177.80 1.00 177.15 0.35 175.75 -1.05 175.30 -1.50 167.50 -9.30 177.02 0.22 178.49 1.69
SRHHYPOLTD 2024/05/31 0.77 Weak Down Neutral, VWAP-Resist 492.90 648.80 470.00 -1.72% -7.64% -1.51% 3.37% 6.38% 9.22% 9.20% 15.60% 21.12% Range:12.2% BO: 561.2 R: 573.1 29 -155 484.40 -8.50 455.25 -37.65 485.45 -7.45 509.50 16.60 524.35 31.45 538.35 45.45 538.25 45.35 569.80 76.90 597.00 104.10
SRHHYPOLTD 2024/05/17 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 537.25 648.80 470.00 -1.73% -1.28% -2.34% -1.84% -2.17% -9.84% 4.68% 2.26% 2.67% Range:7.3% BO: 577.1 R: 0 47 -28 527.95 -9.30 530.40 -6.85 524.70 -12.55 527.35 -9.90 525.60 -11.65 484.40 -52.85 562.40 25.15 549.40 12.15 551.60 14.35
SRHHYPOLTD 2024/04/26 0.26 Weak Up Bullish, VWAP-Support 562.05 648.80 470.00 -0.34% -0.67% -0.15% -1.33% -3.20% -7.35% -6.07% -11.88% -1.73% Range:18.5% BO: 584.35 R: 591.05 57 11 560.15 -1.90 558.30 -3.75 561.20 -0.85 554.55 -7.50 544.05 -18.00 520.75 -41.30 527.95 -34.10 495.30 -66.75 552.30 -9.75
SRHHYPOLTD 2024/05/06 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 544.05 648.80 470.00 -2.21% -1.16% -3.83% -2.65% -4.28% -2.96% -6.03% -6.35% 0.45% Range:6.9% BO: 584.35 R: 591.05 47 -86 532.00 -12.05 537.75 -6.30 523.20 -20.85 529.65 -14.40 520.75 -23.30 527.95 -16.10 511.25 -32.80 509.50 -34.55 546.50 2.45
SRHHYPOLTD 2024/04/22 0.29 Strong Up Bullish, VWAP-Support 554.55 648.80 470.00 -1.52% 0.86% 0.87% 1.35% 1.01% -4.07% -3.26% -4.90% -12.46% Range:18.5% BO: 584.35 R: 591.05 54 -36 546.10 -8.45 559.30 4.75 559.40 4.85 562.05 7.50 560.15 5.60 532.00 -22.55 536.45 -18.10 527.35 -27.20 485.45 -69.10
SRF 2024/05/06 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2587.60 2693.95 2082.25 -6.60% -9.60% -11.45% -11.96% -13.96% -11.68% -11.89% -11.25% -6.60% Range:5.6% BO: 2669.05 R: 2693.95 51 -15 2416.85 -170.75 2339.10 -248.50 2291.35 -296.25 2278.05 -309.55 2226.50 -361.10 2285.40 -302.20 2280.00 -307.60 2296.55 -291.05 2416.75 -170.85
SRF 2024/05/16 0.73 Strong Down Neutral, VWAP-Resist 2270.75 2693.95 2082.25 0.42% 0.65% 1.02% 1.53% 0.81% -2.62% 1.83% 6.43% 8.44% Range:16.6% BO: 2669.05 R: 2693.95 32 -73 2280.35 9.60 2285.40 14.65 2293.95 23.20 2305.45 34.70 2289.10 18.35 2211.35 -59.40 2312.30 41.55 2416.75 146.00 2462.40 191.65
SRF 2024/04/19 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.05 2687.50 2082.25 1.43% 3.49% 3.56% 4.34% 4.42% 2.32% -11.96% -8.84% -13.27% Range:8.2% BO: 2645.55 R: 2687.5 49 -135 2565.10 36.05 2617.40 88.35 2619.20 90.15 2638.90 109.85 2640.80 111.75 2587.60 58.55 2226.50 -302.55 2305.45 -223.60 2193.55 -335.50
SRF 2024/05/14 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2286.75 2693.95 2082.25 0.06% -0.70% -0.28% -0.06% 0.31% -2.09% 0.36% 5.04% 7.53% Range:16.6% BO: 2669.05 R: 2693.95 32 -102 2288.20 1.45 2270.75 -16.00 2280.35 -6.40 2285.40 -1.35 2293.95 7.20 2239.00 -47.75 2295.05 8.30 2402.00 115.25 2458.85 172.10
SRF 2024/05/24 0.32 Strong Down Neutral, VWAP-Resist 2289.10 2693.95 2082.25 0.91% -0.40% -2.19% -2.88% -3.40% 1.01% 4.93% 4.79% 3.46% Range:16.6% BO: 2669.05 R: 2693.95 35 Bearish Engulfing -27 2309.90 20.80 2280.00 -9.10 2239.00 -50.10 2223.10 -66.00 2211.35 -77.75 2312.30 23.20 2402.00 112.90 2398.80 109.70 2368.30 79.20
SRF 2024/05/13 1.29 Weak Up Neutral, VWAP-Resist 2226.50 2693.95 2082.25 2.71% 2.77% 1.99% 2.42% 2.65% 2.40% -1.48% 7.79% 7.74% Range:16.6% BO: 2669.05 R: 2693.95 25 -136 2286.75 60.25 2288.20 61.70 2270.75 44.25 2280.35 53.85 2285.40 58.90 2280.00 53.50 2193.55 -32.95 2399.90 173.40 2398.80 172.30
SRF 2024/05/23 0.41 Strong Down Neutral, VWAP-Support 2305.45 2693.95 2082.25 -0.71% 0.19% -1.10% -2.88% -3.57% -0.39% 4.10% 3.83% 4.13% Range:16.6% BO: 2669.05 R: 2693.95 37 -37 2289.10 -16.35 2309.90 4.45 2280.00 -25.45 2239.00 -66.45 2223.10 -82.35 2296.55 -8.90 2399.90 94.45 2393.85 88.40 2400.75 95.30
SRF 2024/05/17 0.47 Strong Down Neutral, VWAP-Support 2280.35 2693.95 2082.25 0.22% 0.60% 1.10% 0.38% 1.30% -0.65% 3.26% 9.60% 4.97% Range:16.6% BO: 2669.05 R: 2693.95 33 -65 2285.40 5.05 2293.95 13.60 2305.45 25.10 2289.10 8.75 2309.90 29.55 2265.55 -14.80 2354.65 74.30 2499.35 219.00 2393.70 113.35
SRF 2024/05/22 0.43 Strong Down Neutral, VWAP-Support 2293.95 2693.95 2082.25 0.50% -0.21% 0.70% -0.61% -2.40% 0.05% 3.14% 5.51% 4.20% Range:16.6% BO: 2669.05 R: 2693.95 35 -45 2305.45 11.50 2289.10 -4.85 2309.90 15.95 2280.00 -13.95 2239.00 -54.95 2295.05 1.10 2365.90 71.95 2420.25 126.30 2390.25 96.30
SRF 2024/05/15 0.97 Strong Down Neutral, VWAP-Resist 2288.20 2693.95 2082.25 -0.76% -0.34% -0.12% 0.25% 0.75% -2.85% 0.36% 5.86% 6.46% Range:16.6% BO: 2669.05 R: 2693.95 33 -75 2270.75 -17.45 2280.35 -7.85 2285.40 -2.80 2293.95 5.75 2305.45 17.25 2223.10 -65.10 2296.55 8.35 2422.20 134.00 2436.05 147.85
SREEL 2024/05/10 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.40 433.70 241.30 -1.82% 1.44% 0.03% 0.21% 0.31% 1.00% -5.01% -4.48% -0.10% Range:10.4% BO: 324.0 R: 0 42 -100 286.10 -5.30 295.60 4.20 291.50 0.10 292.00 0.60 292.30 0.90 294.30 2.90 276.80 -14.60 278.35 -13.05 291.10 -0.30
SREEL 2024/05/28 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 291.85 433.70 241.30 3.53% -4.20% -6.44% -5.16% -12.80% -5.76% 0.09% -2.35% 1.75% Range:9.1% BO: 310.05 R: 315.8 46 51 302.15 10.30 279.60 -12.25 273.05 -18.80 276.80 -15.05 254.50 -37.35 275.05 -16.80 292.10 0.25 285.00 -6.85 296.95 5.10
SREEL 2024/04/29 0.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 310.05 433.70 241.30 -0.53% -1.82% -2.55% -3.71% -6.93% -4.66% -7.06% -11.93% -10.22% Range:12.1% BO: 324.0 R: 0 54 54 308.40 -1.65 304.40 -5.65 302.15 -7.90 298.55 -11.50 288.55 -21.50 295.60 -14.45 288.15 -21.90 273.05 -37.00 278.35 -31.70
SPORTKING 2024/05/10 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 79.64 91.00 70.46 0.10% 1.17% 0.77% 0.83% 0.35% -2.18% -2.90% 1.04% 2.42% Range:9.0% BO: 87.04 R: 88.96 38 -142 79.72 0.08 80.57 0.93 80.25 0.61 80.30 0.66 79.92 0.28 77.90 -1.74 77.33 -2.31 80.47 0.83 81.57 1.93
SPORTKING 2024/05/29 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 78.86 91.00 70.46 -0.63% -1.71% -1.94% -6.24% -3.23% 2.04% 2.74% 11.04% 18.12% Range:10.5% BO: 87.04 R: 88.96 39 Bullish Engulfing -81 78.36 -0.50 77.51 -1.35 77.33 -1.53 73.94 -4.92 76.31 -2.55 80.47 1.61 81.02 2.16 87.57 8.71 93.15 14.29
SPORTKING 2024/05/09 0.71 Sideways Neutral, VWAP-Resist 79.17 91.00 70.46 0.59% 0.69% 1.77% 1.36% 1.43% -0.92% -2.10% 1.19% 2.72% Range:9.0% BO: 87.04 R: 88.96 36 -188 79.64 0.47 79.72 0.55 80.57 1.40 80.25 1.08 80.30 1.13 78.44 -0.73 77.51 -1.66 80.11 0.94 81.32 2.15
SPORTKING 2024/05/14 0.19 Sideways Neutral, VWAP-Support, BullCross-VWAP 80.57 91.00 70.46 -0.40% -0.34% -0.81% -1.71% -2.18% -2.12% -5.29% 1.29% 4.07% Range:9.0% BO: 87.04 R: 88.96 42 Bullish Engulfing -75 80.25 -0.32 80.30 -0.27 79.92 -0.65 79.19 -1.38 78.81 -1.76 78.86 -1.71 76.31 -4.26 81.61 1.04 83.85 3.28
SPORTKING 2024/04/25 0.50 Sideways Bullish, VWAP-Resist 86.19 91.00 70.46 -0.55% 0.99% -1.37% -1.81% -1.88% -7.60% -7.27% -8.50% -6.76% Range:8.4% BO: 86.25 R: 88.1 59 127 85.72 -0.47 87.04 0.85 85.01 -1.18 84.63 -1.56 84.57 -1.62 79.64 -6.55 79.92 -6.27 78.86 -7.33 80.36 -5.83
SPORTKING 2024/04/23 0.68 Sideways Bullish, VWAP-Resist 85.06 91.00 70.46 1.40% 1.33% 0.78% 2.33% -0.06% -6.03% -5.65% -8.42% -8.22% Range:8.0% BO: 88.0 R: 0 56 80 86.25 1.19 86.19 1.13 85.72 0.66 87.04 1.98 85.01 -0.05 79.93 -5.13 80.25 -4.81 77.90 -7.16 78.07 -6.99
SPMLINFRA 2024/05/02 0.66 Weak Down Bullish, 50MA-Support 118.75 141.05 52.55 4.97% 10.19% 12.88% 10.61% 8.51% 9.85% 13.89% 10.53% 37.34% Range:15.8% BO: 134.4 R: 140.5 48 -49 124.65 5.90 130.85 12.10 134.05 15.30 131.35 12.60 128.85 10.10 130.45 11.70 135.25 16.50 131.25 12.50 163.09 44.34
SPMLINFRA 2024/05/03 0.50 Weak Down Bullish, 20EMA-Support, VWAP-Resist 124.65 141.05 52.55 4.97% 7.54% 5.38% 3.37% 5.82% 6.22% 8.22% 0.96% 37.38% Range:15.8% BO: 134.4 R: 138.5 54 128 130.85 6.20 134.05 9.40 131.35 6.70 128.85 4.20 131.90 7.25 132.40 7.75 134.90 10.25 125.85 1.20 171.24 46.59
SPMLINFRA 2024/05/16 0.34 Weak Up Bullish, VWAP-Resist 130.45 141.05 52.55 1.49% 11.88% 14.68% 8.97% 3.68% 4.18% 3.99% 37.83% 28.04% Range:15.6% BO: 134.05 R: 137.5 56 52 132.40 1.95 145.95 15.50 149.60 19.15 142.15 11.70 135.25 4.80 135.90 5.45 135.65 5.20 179.80 49.35 167.03 36.58
SPMLINFRA 2024/04/22 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.75 141.05 52.55 3.55% 2.71% -0.96% -0.38% -3.84% 11.94% 8.14% 12.94% 5.09% Range:17.4% BO: 136.5 R: 141.05 47 -70 124.00 4.25 123.00 3.25 118.60 -1.15 119.30 -0.45 115.15 -4.60 134.05 14.30 129.50 9.75 135.25 15.50 125.85 6.10
SPMLINFRA 2024/05/14 0.37 Sideways Bullish, VWAP-Resist 129.50 141.05 52.55 0.42% 0.73% 2.24% 12.70% 15.52% 5.95% -2.82% 25.94% 24.64% Range:15.6% BO: 134.05 R: 137.5 55 66 130.05 0.55 130.45 0.95 132.40 2.90 145.95 16.45 149.60 20.10 137.20 7.70 125.85 -3.65 163.09 33.59 161.41 31.91
SPMLINFRA 2024/05/29 0.39 Weak Up Bullish, VWAP-Resist 137.20 153.20 52.55 -0.51% -0.95% 0.69% -4.34% -8.27% 13.27% 31.51% 21.74% 32.52% Range:24.4% BO: 149.6 R: 153.2 56 15 136.50 -0.70 135.90 -1.30 138.15 0.95 131.25 -5.95 125.85 -11.35 155.40 18.20 180.43 43.23 167.03 29.83 181.82 44.62
SPMLINFRA 2024/05/17 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.40 141.05 52.55 10.23% 12.99% 7.36% 2.15% 1.89% 4.34% 6.47% 36.28% 32.46% Range:15.6% BO: 134.05 R: 137.5 58 61 145.95 13.55 149.60 17.20 142.15 9.75 135.25 2.85 134.90 2.50 138.15 5.75 140.96 8.56 180.43 48.03 175.38 42.98
SPLPETRO 2024/05/29 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 658.00 783.00 521.25 -0.71% -1.19% 0.35% -1.75% -0.99% 11.12% 20.93% 17.80% 33.56% Range:8.5% BO: 719.1 R: 725.0 41 -206 653.35 -4.65 650.20 -7.80 660.30 2.30 646.50 -11.50 651.50 -6.50 731.15 73.15 795.75 137.75 775.10 117.10 878.85 220.85
SPLPETRO 2024/05/17 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.25 783.00 521.25 -0.74% -1.75% -1.21% -1.10% -2.89% -5.44% 0.92% 13.96% 11.87% Range:11.9% BO: 719.1 R: 730.0 56 60 693.05 -5.20 686.00 -12.25 689.80 -8.45 690.55 -7.70 678.10 -20.15 660.30 -37.95 704.70 6.45 795.75 97.50 781.15 82.90
SPLPETRO 2024/05/22 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 686.00 783.00 521.25 0.55% 0.66% -1.15% -2.54% -4.08% -5.03% 6.58% 15.48% 14.48% Range:10.9% BO: 719.1 R: 730.0 52 -21 689.80 3.80 690.55 4.55 678.10 -7.90 668.55 -17.45 658.00 -28.00 651.50 -34.50 731.15 45.15 792.20 106.20 785.30 99.30
SPLPETRO 2024/05/15 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 692.40 783.00 521.25 -0.77% 0.84% 0.09% -0.92% -0.38% -5.64% -0.24% 4.98% 10.51% Range:11.9% BO: 719.1 R: 730.0 55 23 687.10 -5.30 698.25 5.85 693.05 0.65 686.00 -6.40 689.80 -2.60 653.35 -39.05 690.75 -1.65 726.85 34.45 765.15 72.75
SPLPETRO 2024/05/02 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 672.05 783.00 521.25 1.32% 2.30% 0.68% 2.93% 2.59% 2.24% 2.75% -3.80% 9.85% Range:9.7% BO: 691.55 R: 730.0 55 Cup and Handle 66 680.95 8.90 687.50 15.45 676.65 4.60 691.75 19.70 689.45 17.40 687.10 15.05 690.55 18.50 646.50 -25.55 738.25 66.20
SPLPETRO 2024/05/16 0.53 Strong Up Bullish, VWAP-Resist 687.10 783.00 521.25 1.62% 0.87% -0.16% 0.39% 0.50% -5.37% 2.58% 10.61% 12.81% Range:11.9% BO: 719.1 R: 730.0 53 12 698.25 11.15 693.05 5.95 686.00 -1.10 689.80 2.70 690.55 3.45 650.20 -36.90 704.80 17.70 760.00 72.90 775.10 88.00
SPLIL 2024/05/03 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.45 80.65 52.30 -1.74% -3.39% -0.50% -3.14% 0.00% -1.32% 0.25% -6.95% -1.52% Range:8.4% BO: 63.15 R: 64.8 50 60 59.40 -1.05 58.40 -2.05 60.15 -0.30 58.55 -1.90 60.45 0.00 59.65 -0.80 60.60 0.15 56.25 -4.20 59.53 -0.92
SPLIL 2024/05/22 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.60 80.65 52.30 -0.17% -1.17% 1.68% -1.68% -0.50% -5.62% -0.34% 2.15% 3.69% Range:5.8% BO: 62.0 R: 63.9 47 -30 59.50 -0.10 58.90 -0.70 60.60 1.00 58.60 -1.00 59.30 -0.30 56.25 -3.35 59.40 -0.20 60.88 1.28 61.80 2.20
SPLIL 2024/05/09 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.55 80.65 52.30 3.25% 3.93% 5.89% 3.07% 3.07% 0.60% -1.71% 1.66% 3.98% Range:7.2% BO: 62.9 R: 63.95 44 -71 60.45 1.90 60.85 2.30 62.00 3.45 60.35 1.80 60.35 1.80 58.90 0.35 57.55 -1.00 59.52 0.97 60.88 2.33
SPLIL 2024/05/16 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 60.35 80.65 52.30 -1.16% -0.50% -1.24% -1.41% -2.40% -4.64% -1.91% -0.88% 6.08% Range:5.8% BO: 62.0 R: 63.9 50 40 59.65 -0.70 60.05 -0.30 59.60 -0.75 59.50 -0.85 58.90 -1.45 57.55 -2.80 59.20 -1.15 59.82 -0.53 64.02 3.67
SPLIL 2024/05/17 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.65 80.65 52.30 0.67% -0.08% -0.25% -1.26% 1.59% -1.59% -0.42% 3.00% 4.69% Range:5.8% BO: 62.0 R: 63.9 47 -40 60.05 0.40 59.60 -0.05 59.50 -0.15 58.90 -0.75 60.60 0.95 58.70 -0.95 59.40 -0.25 61.44 1.79 62.45 2.80
SPLIL 2024/05/07 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.40 80.65 52.30 3.00% 0.26% 3.51% 4.20% 6.16% 2.05% 1.54% 1.37% 5.21% Range:7.5% BO: 63.15 R: 64.8 42 3 Outside Down -115 60.15 1.75 58.55 0.15 60.45 2.05 60.85 2.45 62.00 3.60 59.60 1.20 59.30 0.90 59.20 0.80 61.44 3.04
SPLIL 2024/04/19 0.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.40 80.65 52.30 0.42% -0.08% 0.84% 1.01% 1.26% 0.00% 2.44% 0.17% -6.06% Range:16.3% BO: 63.15 R: 64.8 46 -34 59.65 0.25 59.35 -0.05 59.90 0.50 60.00 0.60 60.15 0.75 59.40 0.00 60.85 1.45 59.50 0.10 55.80 -3.60
SPLIL 2024/05/23 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 59.50 80.65 52.30 -1.01% 1.85% -1.51% -0.34% -2.61% -2.77% 5.36% 5.45% 4.54% Range:5.8% BO: 62.0 R: 63.9 47 -68 58.90 -0.60 60.60 1.10 58.60 -0.90 59.30 -0.20 57.95 -1.55 57.85 -1.65 62.69 3.19 62.74 3.24 62.20 2.70
SPIC 2024/05/08 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.40 107.50 63.60 -2.88% -1.44% -1.24% 1.05% 1.90% -3.80% -7.26% 4.19% 16.91% Range:8.6% BO: 83.4 R: 85.8 41 -98 74.20 -2.20 75.30 -1.10 75.45 -0.95 77.20 0.80 77.85 1.45 73.50 -2.90 70.85 -5.55 79.60 3.20 89.32 12.92
SPIC 2024/05/28 0.83 Sideways Neutral, VWAP-Resist 72.25 107.50 63.60 -0.48% -1.94% -1.59% 0.00% -6.37% 9.76% 17.52% 15.67% 17.76% Range:13.4% BO: 83.4 R: 85.8 35 -142 71.90 -0.35 70.85 -1.40 71.10 -1.15 72.25 0.00 67.65 -4.60 79.30 7.05 84.91 12.66 83.57 11.32 85.08 12.83
SPIC 2024/05/31 0.60 Sideways Neutral 71.10 107.50 63.60 1.62% -4.85% -1.48% 0.28% 3.31% 12.11% 20.94% 17.78% 22.88% Range:13.2% BO: 81.6 R: 82.9 33 -133 72.25 1.15 67.65 -3.45 70.05 -1.05 71.30 0.20 73.45 2.35 79.71 8.61 85.99 14.89 83.74 12.64 87.37 16.27
SPIC 2024/05/29 0.84 Sideways Neutral, VWAP-Resist 71.90 107.50 63.60 -1.46% -1.11% 0.49% -5.91% -2.57% 10.15% 29.79% 16.69% 19.54% Range:13.8% BO: 83.4 R: 85.8 34 -146 70.85 -1.05 71.10 -0.80 72.25 0.35 67.65 -4.25 70.05 -1.85 79.20 7.30 93.32 21.42 83.90 12.00 85.95 14.05
SPIC 2024/04/30 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.45 107.50 63.60 0.00% 0.18% -3.25% -6.45% -6.20% -4.42% -9.76% -11.30% -2.39% Range:15.7% BO: 83.4 R: 85.8 54 77 81.45 0.00 81.60 0.15 78.80 -2.65 76.20 -5.25 76.40 -5.05 77.85 -3.60 73.50 -7.95 72.25 -9.20 79.50 -1.95
SPIC 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.70 107.50 63.60 3.46% 3.32% 6.32% 5.74% 8.74% 2.74% -1.63% -4.17% -11.80% Range:13.6% BO: 81.4 R: 82.35 45 -56 79.35 2.65 79.25 2.55 81.55 4.85 81.10 4.40 83.40 6.70 78.80 2.10 75.45 -1.25 73.50 -3.20 67.65 -9.05
SPIC 2024/04/25 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.10 107.50 63.60 2.84% 1.48% 0.43% 0.43% 0.62% -7.15% -5.49% -11.34% -1.85% Range:13.8% BO: 81.55 R: 82.7 54 103 83.40 2.30 82.30 1.20 81.45 0.35 81.45 0.35 81.60 0.50 75.30 -5.80 76.65 -4.45 71.90 -9.20 79.60 -1.50
SPIC 2024/05/10 0.41 Sideways Neutral, VWAP-Support 75.30 107.50 63.60 0.20% 2.52% 3.39% 3.59% 1.79% -1.59% -4.05% 5.18% 12.93% Range:11.0% BO: 83.4 R: 85.8 40 -141 75.45 0.15 77.20 1.90 77.85 2.55 78.00 2.70 76.65 1.35 74.10 -1.20 72.25 -3.05 79.20 3.90 85.04 9.74
SPIC 2024/05/14 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.20 107.50 63.60 0.84% 1.04% -0.71% -0.39% -2.33% -6.87% -9.26% 3.25% 7.53% Range:11.0% BO: 83.4 R: 85.8 46 -58 77.85 0.65 78.00 0.80 76.65 -0.55 76.90 -0.30 75.40 -1.80 71.90 -5.30 70.05 -7.15 79.71 2.51 83.01 5.81
SPENCERS 2024/05/10 0.62 Weak Down Neutral, VWAP-Resist 91.55 139.30 63.05 7.26% 1.53% 1.47% 1.31% 3.22% -6.99% -9.78% -3.99% -1.93% Range:13.0% BO: 104.85 R: 107.25 37 -114 98.20 6.65 92.95 1.40 92.90 1.35 92.75 1.20 94.50 2.95 85.15 -6.40 82.60 -8.95 87.90 -3.65 89.78 -1.77
SPENCERS 2024/05/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.30 139.30 63.05 -2.47% -4.21% -2.47% -6.22% -5.91% -2.88% -12.49% -14.70% -5.62% Range:10.5% BO: 106.15 R: 107.95 44 -53 94.90 -2.40 93.20 -4.10 94.90 -2.40 91.25 -6.05 91.55 -5.75 94.50 -2.80 85.15 -12.15 83.00 -14.30 91.83 -5.47
SPENCERS 2024/05/16 0.49 Weak Down Neutral, VWAP-Resist 92.75 139.30 63.05 1.89% -0.54% 1.78% -0.22% -3.34% -12.35% -7.92% -4.11% -2.25% Range:13.0% BO: 104.85 R: 107.2 42 -59 94.50 1.75 92.25 -0.50 94.40 1.65 92.55 -0.20 89.65 -3.10 81.30 -11.45 85.40 -7.35 88.94 -3.81 90.66 -2.09
SPENCERS 2024/04/30 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.00 139.30 63.05 -2.33% -3.66% -6.04% -7.72% -6.04% -8.02% -8.37% -18.22% -13.33% Range:14.4% BO: 106.15 R: 107.95 50 22 98.65 -2.35 97.30 -3.70 94.90 -6.10 93.20 -7.80 94.90 -6.10 92.90 -8.10 92.55 -8.45 82.60 -18.40 87.54 -13.46
SPENCERS 2024/05/21 0.34 Weak Down Neutral, VWAP-Resist 92.25 139.30 63.05 2.33% 0.33% -2.82% -7.70% -7.37% -16.86% -5.01% -0.41% -4.96% Range:13.0% BO: 104.85 R: 107.2 42 -67 94.40 2.15 92.55 0.30 89.65 -2.60 85.15 -7.10 85.45 -6.80 76.70 -15.55 87.63 -4.62 91.87 -0.38 87.67 -4.58
SPENCERS 2024/04/26 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.40 139.30 63.05 -0.10% -1.37% -3.66% -4.98% -7.32% -4.10% -9.91% -18.60% -14.42% Range:17.3% BO: 106.15 R: 107.95 52 Bearish Engulfing 45 102.30 -0.10 101.00 -1.40 98.65 -3.75 97.30 -5.10 94.90 -7.50 98.20 -4.20 92.25 -10.15 83.35 -19.05 87.63 -14.77
SPENCERS 2024/04/24 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.70 139.30 63.05 1.70% -0.29% -0.39% -1.66% -3.94% -11.15% -9.69% -16.80% -16.85% Range:17.3% BO: 106.15 R: 107.95 53 45 104.45 1.75 102.40 -0.30 102.30 -0.40 101.00 -1.70 98.65 -4.05 91.25 -11.45 92.75 -9.95 85.45 -17.25 85.40 -17.30
SPECIALITY 2024/05/23 0.28 Weak Down Neutral, VWAP-Resist 178.60 287.10 168.20 0.62% -0.87% -2.88% -4.93% -5.18% -4.37% -2.73% -1.17% -3.64% Range:12.9% BO: 197.5 R: 200.7 42 -66 179.70 1.10 177.05 -1.55 173.45 -5.15 169.80 -8.80 169.35 -9.25 170.80 -7.80 173.73 -4.87 176.51 -2.09 172.10 -6.50
SPECIALITY 2024/04/19 0.17 Weak Up Neutral, 20EMA-Support, VWAP-Resist 192.00 287.10 168.20 -0.05% 2.86% 1.69% 1.38% 0.44% -2.58% -4.56% -6.98% -16.98% Range:15.6% BO: 204.95 R: 212.0 47 -15 191.90 -0.10 197.50 5.50 195.25 3.25 194.65 2.65 192.85 0.85 187.05 -4.95 183.25 -8.75 178.60 -13.40 159.40 -32.60
SPECIALITY 2024/05/08 0.52 Weak Down Neutral, VWAP-Resist 186.95 287.10 168.20 -3.29% 0.35% -1.98% -1.18% -7.94% -4.47% -9.41% -7.25% -5.27% Range:8.5% BO: 204.15 R: 212.0 42 -152 180.80 -6.15 187.60 0.65 183.25 -3.70 184.75 -2.20 172.10 -14.85 178.60 -8.35 169.35 -17.60 173.39 -13.56 177.10 -9.85
SPECIALITY 2024/05/22 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 179.70 287.10 168.20 -0.61% 0.00% -1.47% -3.48% -5.51% -7.87% -3.66% -1.70% -4.20% Range:12.9% BO: 197.5 R: 200.7 42 -51 178.60 -1.10 179.70 0.00 177.05 -2.65 173.45 -6.25 169.80 -9.90 165.55 -14.15 173.13 -6.57 176.65 -3.05 172.15 -7.55
SPECIALITY 2024/05/30 0.34 Weak Down Neutral, VWAP-Resist 169.35 287.10 166.95 0.38% -0.92% -5.88% -2.24% 0.86% 2.59% 4.58% 2.00% 3.48% Range:11.8% BO: 192.0 R: 199.7 34 -130 170.00 0.65 167.80 -1.55 159.40 -9.95 165.55 -3.80 170.80 1.45 173.73 4.38 177.10 7.75 172.73 3.38 175.24 5.89
SPCENET 2024/05/16 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.30 39.40 21.90 -0.37% -0.37% -1.10% 1.47% 3.48% -5.13% -0.73% 21.28% 18.61% Range:13.8% BO: 31.25 R: 32.0 41 Bearish Engulfing -67 27.20 -0.10 27.20 -0.10 27.00 -0.30 27.70 0.40 28.25 0.95 25.90 -1.40 27.10 -0.20 33.11 5.81 32.38 5.08
SPCENET 2024/05/08 0.49 Sideways Neutral, VWAP-Resist 28.40 39.40 21.90 -5.11% -5.11% -4.23% -1.06% -1.06% -2.46% -5.81% -3.06% 16.90% Range:14.3% BO: 32.15 R: 32.9 43 -40 26.95 -1.45 26.95 -1.45 27.20 -1.20 28.10 -0.30 28.10 -0.30 27.70 -0.70 26.75 -1.65 27.53 -0.87 33.20 4.80
SPCENET 2024/04/22 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.55 39.40 21.90 3.09% 2.90% 1.27% 7.62% 11.98% 4.72% 2.00% 2.54% -5.26% Range:19.9% BO: 32.15 R: 32.9 39 -77 28.40 0.85 28.35 0.80 27.90 0.35 29.65 2.10 30.85 3.30 28.85 1.30 28.10 0.55 28.25 0.70 26.10 -1.45
SPCENET 2024/05/09 0.34 Sideways Neutral, VWAP-Resist 26.95 39.40 21.90 0.00% 0.93% 4.27% 4.27% 1.30% 4.82% -3.90% 3.71% 22.15% Range:16.2% BO: 32.15 R: 32.9 38 -113 26.95 0.00 27.20 0.25 28.10 1.15 28.10 1.15 27.30 0.35 28.25 1.30 25.90 -1.05 27.95 1.00 32.92 5.97
SPCENET 2024/05/22 0.23 Sideways Neutral, VWAP-Resist 27.00 39.40 21.90 2.59% 4.63% 0.00% -2.78% -0.93% -3.33% 14.19% 21.93% 20.96% Range:13.8% BO: 31.25 R: 32.0 40 -67 27.70 0.70 28.25 1.25 27.00 0.00 26.25 -0.75 26.75 -0.25 26.10 -0.90 30.83 3.83 32.92 5.92 32.66 5.66
SPCENET 2024/04/25 0.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.90 39.40 21.90 6.27% 10.57% 8.24% 12.01% 11.29% -3.41% -2.51% -4.12% -1.33% Range:19.9% BO: 32.15 R: 32.9 41 -76 29.65 1.75 30.85 2.95 30.20 2.30 31.25 3.35 31.05 3.15 26.95 -0.95 27.20 -0.70 26.75 -1.15 27.53 -0.37
SPARC 2024/05/15 0.23 Strong Down Neutral, VWAP-Resist 217.40 472.80 208.20 0.57% -0.51% -0.74% -2.74% -2.02% -5.36% 1.13% 8.51% 10.57% Range:48.5% BO: 408.25 R: 0 27 -54 218.65 1.25 216.30 -1.10 215.80 -1.60 211.45 -5.95 213.00 -4.40 205.75 -11.65 219.85 2.45 235.90 18.50 240.39 22.99
SPARC 2024/05/31 0.33 Weak Down Neutral, VWAP-Support 205.85 472.80 202.50 2.84% -1.19% 2.02% 6.80% 7.26% 13.81% 17.05% 16.72% 15.21% Range:13.3% BO: 237.35 R: 243.8 29 -172 211.70 5.85 203.40 -2.45 210.00 4.15 219.85 14.00 220.80 14.95 234.27 28.42 240.94 35.09 240.27 34.42 237.16 31.31
SPARC 2024/05/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 219.00 472.80 208.20 -2.03% 0.18% -0.73% -0.16% -1.23% -0.50% -3.33% 1.53% 9.79% Range:53.8% BO: 455.3 R: 472.8 26 -72 214.55 -4.45 219.40 0.40 217.40 -1.60 218.65 -0.35 216.30 -2.70 217.90 -1.10 211.70 -7.30 222.36 3.36 240.45 21.45
SPARC 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 214.55 472.80 208.20 2.26% 1.33% 1.91% 0.82% 0.58% -0.47% -5.20% 9.25% 15.43% Range:53.5% BO: 452.3 R: 472.8 25 Bearish Engulfing -65 219.40 4.85 217.40 2.85 218.65 4.10 216.30 1.75 215.80 1.25 213.55 -1.00 203.40 -11.15 234.40 19.85 247.65 33.10
SPARC 2024/05/21 0.17 Strong Down Neutral, VWAP-Resist 215.80 472.80 208.20 -2.02% -1.30% 3.64% 0.97% -1.04% -5.75% 1.46% 10.17% 11.34% Range:39.9% BO: 350.05 R: 0 28 -49 211.45 -4.35 213.00 -2.80 223.65 7.85 217.90 2.10 213.55 -2.25 203.40 -12.40 218.94 3.14 237.75 21.95 240.27 24.47
SPARC 2024/05/29 0.30 Weak Down Neutral, VWAP-Resist 212.05 472.80 208.00 -2.97% -2.92% -0.17% -4.08% -0.97% 4.86% 12.29% 13.76% 12.14% Range:18.3% BO: 257.35 R: 0 31 -128 205.75 -6.30 205.85 -6.20 211.70 -0.35 203.40 -8.65 210.00 -2.05 222.36 10.31 238.11 26.06 241.23 29.18 237.79 25.74
SPARC 2024/05/17 0.20 Strong Down Neutral, VWAP-Resist 216.30 472.80 208.20 -0.23% -2.24% -1.53% 3.40% 0.74% -2.13% 0.82% 10.08% 8.69% Range:42.9% BO: 368.45 R: 0 28 -48 215.80 -0.50 211.45 -4.85 213.00 -3.30 223.65 7.35 217.90 1.60 211.70 -4.60 218.08 1.78 238.11 21.81 235.09 18.79
SPARC 2024/05/16 0.22 Strong Down Neutral, VWAP-Resist 218.65 472.80 208.20 -1.07% -1.30% -3.29% -2.58% 2.29% -5.85% 0.98% 6.55% 10.33% Range:45.8% BO: 387.85 R: 0 28 -40 216.30 -2.35 215.80 -2.85 211.45 -7.20 213.00 -5.65 223.65 5.00 205.85 -12.80 220.80 2.15 232.98 14.33 241.23 22.58
SPARC 2024/05/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 220.30 472.80 208.20 -3.70% -0.59% -2.61% -0.41% -1.32% -3.31% -6.60% -1.01% 7.92% Range:53.8% BO: 455.3 R: 472.8 24 -82 212.15 -8.15 219.00 -1.30 214.55 -5.75 219.40 -0.90 217.40 -2.90 213.00 -7.30 205.75 -14.55 218.08 -2.22 237.75 17.45
SPANDANA 2024/05/21 0.39 Strong Down Neutral, VWAP-Resist 800.10 1243.20 768.05 -0.84% -0.93% -3.14% -3.66% -3.76% -9.83% -3.65% -6.14% -7.22% Range:13.0% BO: 897.85 R: 935.6 37 -27 793.35 -6.75 792.65 -7.45 774.95 -25.15 770.80 -29.30 770.00 -30.10 721.45 -78.65 770.90 -29.20 751.00 -49.10 742.35 -57.75
SPANDANA 2024/05/06 0.72 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 841.35 1243.20 769.55 -2.90% -4.86% -6.67% -7.10% -6.70% -4.90% -8.48% -7.64% -8.10% Range:6.8% BO: 935.6 R: 0 38 -164 816.95 -24.40 800.50 -40.85 785.25 -56.10 781.60 -59.75 784.95 -56.40 800.10 -41.25 770.00 -71.35 777.05 -64.30 773.20 -68.15
SPANDANA 2024/05/30 0.65 Strong Down Neutral, VWAP-Resist 764.35 1243.20 761.30 -1.05% 2.30% -5.61% -2.39% 1.66% 1.73% -1.75% -3.54% -3.60% Range:13.1% BO: 879.15 R: 935.6 32 -120 756.35 -8.00 781.95 17.60 721.45 -42.90 746.10 -18.25 777.05 12.70 777.55 13.20 751.00 -13.35 737.30 -27.05 736.80 -27.55
SPANDANA 2024/05/22 0.36 Strong Down Neutral, VWAP-Support 793.35 1243.20 768.05 -0.09% -2.32% -2.84% -2.94% -0.85% -5.96% -2.10% -7.51% -6.92% Range:13.0% BO: 897.85 R: 935.6 35 -47 792.65 -0.70 774.95 -18.40 770.80 -22.55 770.00 -23.35 786.60 -6.75 746.10 -47.25 776.70 -16.65 733.75 -59.60 738.45 -54.90
SPANDANA 2024/05/23 0.28 Strong Down Neutral, VWAP-Resist 792.65 1243.20 768.05 -2.23% -2.76% -2.86% -0.76% -3.57% -1.97% -1.91% -7.97% -5.97% Range:13.0% BO: 897.85 R: 935.6 35 -35 774.95 -17.70 770.80 -21.85 770.00 -22.65 786.60 -6.05 764.35 -28.30 777.05 -15.60 777.55 -15.10 729.45 -63.20 745.30 -47.35
SPANDANA 2024/05/10 0.43 Sideways Neutral, VWAP-Support 781.60 1243.20 769.55 0.43% 0.52% -0.04% 1.71% 2.32% -1.38% 0.04% -0.63% -6.67% Range:13.4% BO: 902.65 R: 935.6 27 -152 784.95 3.35 785.70 4.10 781.25 -0.35 794.95 13.35 799.75 18.15 770.80 -10.80 781.95 0.35 776.70 -4.90 729.45 -52.15
SPAL 2024/04/24 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 587.05 674.85 515.75 1.62% 0.40% -0.42% 0.71% 0.03% 1.92% -0.42% -0.39% -2.05% Range:9.2% BO: 613.15 R: 615.55 49 -42 596.55 9.50 589.40 2.35 584.60 -2.45 591.20 4.15 587.20 0.15 598.30 11.25 584.60 -2.45 584.75 -2.30 575.00 -12.05
SPAL 2024/05/02 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 587.20 674.85 515.75 -0.15% -2.71% -4.11% 3.53% 1.89% -0.44% 1.73% -5.08% 4.88% Range:7.2% BO: 613.15 R: 624.0 49 Bearish Engulfing 11 586.30 -0.90 571.30 -15.90 563.05 -24.15 607.90 20.70 598.30 11.10 584.60 -2.60 597.35 10.15 557.35 -29.85 615.85 28.65
SPAL 2024/05/17 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.55 674.85 515.75 1.99% 2.53% 1.44% 1.50% 0.32% -2.54% -2.34% 17.16% 29.45% Range:7.4% BO: 607.9 R: 651.0 50 20 600.25 11.70 603.45 14.90 597.05 8.50 597.35 8.80 590.45 1.90 573.60 -14.95 574.80 -13.75 689.55 101.00 761.90 173.35
SPAL 2024/05/13 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.80 674.85 515.75 1.80% 1.62% 0.83% 1.51% 3.53% 0.85% -3.87% 9.44% 27.44% Range:8.2% BO: 613.15 R: 651.0 47 -75 590.25 10.45 589.20 9.40 584.60 4.80 588.55 8.75 600.25 20.45 584.75 4.95 557.35 -22.45 634.55 54.75 738.90 159.10
SPAL 2024/05/29 0.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 583.55 674.85 515.75 -0.43% -2.46% -1.71% -4.49% -0.05% 1.77% 18.16% 31.37% 39.51% Range:7.4% BO: 607.9 R: 651.0 47 -79 581.05 -2.50 569.20 -14.35 573.60 -9.95 557.35 -26.20 583.25 -0.30 593.85 10.30 689.55 106.00 766.60 183.05 814.10 230.55
SPAL 2024/05/15 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.20 674.85 515.75 -0.78% -0.11% 1.88% 2.42% 1.33% -1.38% -0.04% 3.76% 23.97% Range:7.4% BO: 607.9 R: 651.0 50 4 584.60 -4.60 588.55 -0.65 600.25 11.05 603.45 14.25 597.05 7.85 581.05 -8.15 588.95 -0.25 611.35 22.15 730.45 141.25
SPAL 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 590.45 674.85 515.75 -0.97% -1.17% -1.59% -3.60% -2.85% -2.65% 3.54% 21.84% 33.92% Range:7.4% BO: 607.9 R: 651.0 50 Cup and Handle 20 584.75 -5.70 583.55 -6.90 581.05 -9.40 569.20 -21.25 573.60 -16.85 574.80 -15.65 611.35 20.90 719.40 128.95 790.75 200.30
SPAL 2024/04/23 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.85 674.85 515.75 0.03% 1.65% 0.43% -0.38% 0.74% 3.59% 0.40% 0.61% 0.36% Range:9.7% BO: 613.15 R: 615.55 49 -45 587.05 0.20 596.55 9.70 589.40 2.55 584.60 -2.25 591.20 4.35 607.90 21.05 589.20 2.35 590.45 3.60 588.95 2.10
SOUTHWEST 2024/04/23 0.55 Sideways Neutral, VWAP-Resist 122.40 188.20 98.10 -0.86% -2.94% -1.31% -2.66% -2.61% -2.74% -9.40% -12.34% -13.19% Range:21.8% BO: 126.8 R: 129.75 52 65 121.35 -1.05 118.80 -3.60 120.80 -1.60 119.15 -3.25 119.20 -3.20 119.05 -3.35 110.90 -11.50 107.30 -15.10 106.25 -16.15
SOUTHWEST 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 119.20 188.20 98.10 0.46% -1.72% -3.65% -3.48% -0.13% -6.96% -6.59% -13.05% 10.26% Range:21.8% BO: 126.8 R: 129.75 49 -33 119.75 0.55 117.15 -2.05 114.85 -4.35 115.05 -4.15 119.05 -0.15 110.90 -8.30 111.35 -7.85 103.65 -15.55 131.43 12.23
SOUTHWEST 2024/05/10 0.64 Sideways Neutral, VWAP-Support 113.40 188.20 98.10 -1.59% -2.78% -2.20% -0.62% -1.37% -5.38% -8.60% 4.98% -2.48% Range:10.4% BO: 124.1 R: 129.3 43 -127 111.60 -1.80 110.25 -3.15 110.90 -2.50 112.70 -0.70 111.85 -1.55 107.30 -6.10 103.65 -9.75 119.05 5.65 110.59 -2.81
SOUTHWEST 2024/05/21 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 110.80 188.20 98.10 -0.45% 0.50% -1.99% -3.16% -3.02% -7.04% 8.75% 2.67% 2.73% Range:9.9% BO: 129.3 R: 0 42 3 Outside Down -74 110.30 -0.50 111.35 0.55 108.60 -2.20 107.30 -3.50 107.45 -3.35 103.00 -7.80 120.49 9.69 113.76 2.96 113.83 3.03
SOUTHWEST 2024/05/07 0.58 Sideways Neutral, VWAP-Support 115.05 188.20 98.10 3.48% -3.39% -1.43% -3.00% -4.17% -4.13% -7.78% -5.48% 6.47% Range:11.0% BO: 126.8 R: 129.75 44 -196 119.05 4.00 111.15 -3.90 113.40 -1.65 111.60 -3.45 110.25 -4.80 110.30 -4.75 106.10 -8.95 108.75 -6.30 122.49 7.44
SOUTHWEST 2024/05/23 0.73 Weak Down Neutral, 50MA-Resist, VWAP-Resist 111.35 188.20 98.10 -2.47% -3.64% -3.50% -4.71% -7.81% -4.58% 18.03% -0.68% 15.05% Range:9.9% BO: 122.4 R: 128.65 43 -65 108.60 -2.75 107.30 -4.05 107.45 -3.90 106.10 -5.25 102.65 -8.70 106.25 -5.10 131.43 20.08 110.59 -0.76 128.11 16.76
SOUTHBANK 2024/05/06 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.05 40.15 23.05 -1.43% -1.25% -3.21% -2.85% -3.57% 0.71% -2.14% -3.03% -0.46% Range:11.8% BO: 31.05 R: 31.8 43 -41 27.65 -0.40 27.70 -0.35 27.15 -0.90 27.25 -0.80 27.05 -1.00 28.25 0.20 27.45 -0.60 27.20 -0.85 27.92 -0.13
SOUTHBANK 2024/05/15 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.65 40.15 23.05 0.00% 0.90% 2.17% 1.63% 1.08% -3.98% -1.63% 0.18% -2.57% Range:12.9% BO: 31.05 R: 31.8 43 -47 27.65 0.00 27.90 0.25 28.25 0.60 28.10 0.45 27.95 0.30 26.55 -1.10 27.20 -0.45 27.70 0.05 26.94 -0.71
SOUTHBANK 2024/05/16 0.41 Sideways Neutral, VWAP-Resist 27.65 40.15 23.05 0.90% 2.17% 1.63% 1.08% 0.00% -2.53% -0.18% 0.98% -2.17% Range:12.9% BO: 31.05 R: 31.8 43 -46 27.90 0.25 28.25 0.60 28.10 0.45 27.95 0.30 27.65 0.00 26.95 -0.70 27.60 -0.05 27.92 0.27 27.05 -0.60
SOUTHBANK 2024/05/07 0.85 Sideways Neutral, VWAP-Resist 27.65 40.15 23.05 0.18% -1.81% -1.45% -2.17% 0.72% 1.63% -2.17% -0.18% 3.15% Range:11.8% BO: 31.05 R: 31.8 41 -79 27.70 0.05 27.15 -0.50 27.25 -0.40 27.05 -0.60 27.85 0.20 28.10 0.45 27.05 -0.60 27.60 -0.05 28.52 0.87
SOUTHBANK 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 27.15 40.15 23.05 0.37% -0.37% 2.58% 1.84% 1.84% 1.84% -0.74% 0.37% 1.55% Range:12.6% BO: 31.05 R: 31.8 39 Bearish Engulfing -106 27.25 0.10 27.05 -0.10 27.85 0.70 27.65 0.50 27.65 0.50 27.65 0.50 26.95 -0.20 27.25 0.10 27.57 0.42
SOUTHBANK 2024/05/08 0.61 Sideways Neutral 27.70 40.15 23.05 -1.99% -1.62% -2.35% 0.54% -0.18% 0.90% -4.15% -0.54% 0.18% Range:11.8% BO: 31.05 R: 31.8 41 -89 27.15 -0.55 27.25 -0.45 27.05 -0.65 27.85 0.15 27.65 -0.05 27.95 0.25 26.55 -1.15 27.55 -0.15 27.75 0.05
SOUTHBANK 2024/05/17 0.37 Sideways Neutral, VWAP-Support 27.90 40.15 23.05 1.25% 0.72% 0.18% -0.90% -0.54% -0.54% -1.25% 2.22% -4.73% Range:12.9% BO: 31.05 R: 31.8 45 -36 28.25 0.35 28.10 0.20 27.95 0.05 27.65 -0.25 27.75 -0.15 27.75 -0.15 27.55 -0.35 28.52 0.62 26.58 -1.32
SOUTHBANK 2024/05/31 0.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.95 40.15 23.05 2.97% -6.12% -1.48% 0.93% 2.41% 2.82% 2.30% -0.67% -1.45% Range:13.7% BO: 30.75 R: 31.8 40 -137 27.75 0.80 25.30 -1.65 26.55 -0.40 27.20 0.25 27.60 0.65 27.71 0.76 27.57 0.62 26.77 -0.18 26.56 -0.39
SOUTHBANK 2024/05/14 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.85 40.15 23.05 -0.72% -0.72% 0.18% 1.44% 0.90% -2.87% -4.67% -0.50% -3.05% Range:12.9% BO: 31.05 R: 31.8 45 -62 27.65 -0.20 27.65 -0.20 27.90 0.05 28.25 0.40 28.10 0.25 27.05 -0.80 26.55 -1.30 27.71 -0.14 27.00 -0.85
SOUTHBANK 2024/05/10 0.64 Sideways Neutral, VWAP-Support 27.25 40.15 23.05 -0.73% 2.20% 1.47% 1.47% 2.39% 1.83% 1.83% 0.62% 0.66% Range:12.6% BO: 31.05 R: 31.8 39 -121 27.05 -0.20 27.85 0.60 27.65 0.40 27.65 0.40 27.90 0.65 27.75 0.50 27.75 0.50 27.42 0.17 27.43 0.18
SOTL 2024/05/30 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 498.05 614.90 315.00 0.40% -0.93% -8.45% -3.26% -1.17% 3.26% 6.66% 11.52% 23.20% Range:16.1% BO: 591.85 R: 601.1 42 -77 500.05 2.00 493.40 -4.65 455.95 -42.10 481.80 -16.25 492.20 -5.85 514.30 16.25 531.20 33.15 555.45 57.40 613.60 115.55
SOTL 2024/04/23 1.01 Strong Up Bullish, VWAP-Resist 566.35 614.90 315.00 0.41% 0.92% 4.48% 4.50% 2.37% 2.77% -10.16% -11.24% -13.09% Range:32.8% BO: 594.0 R: 614.9 71 102 568.65 2.30 571.55 5.20 591.75 25.40 591.85 25.50 579.80 13.45 582.05 15.70 508.80 -57.55 502.70 -63.65 492.20 -74.15
SOTL 2024/04/30 0.29 Strong Up Bullish, VWAP-Resist 579.80 614.90 315.00 -0.19% -1.75% -3.64% 0.83% 0.39% -12.25% -12.44% -14.90% -11.30% Range:26.2% BO: 594.0 R: 614.9 70 57 578.70 -1.10 569.65 -10.15 558.70 -21.10 584.60 4.80 582.05 2.25 508.80 -71.00 507.70 -72.10 493.40 -86.40 514.30 -65.50
SOTL 2024/05/31 0.26 Strong Down Neutral, 50MA-Resist, VWAP-Resist 500.05 614.90 315.00 -1.33% -8.82% -3.65% -1.57% 0.95% 4.83% 6.76% 19.38% 24.10% Range:15.0% BO: 584.6 R: 598.5 43 -95 493.40 -6.65 455.95 -44.10 481.80 -18.25 492.20 -7.85 504.80 4.75 524.20 24.15 533.85 33.80 596.95 96.90 620.55 120.50
SOTL 2024/05/23 0.35 Strong Down Bullish, VWAP-Resist 507.70 614.90 315.00 0.27% -0.98% -2.18% -0.02% -1.90% -3.05% 1.30% 8.33% 26.48% Range:15.0% BO: 594.0 R: 614.9 44 Bearish Engulfing -57 509.05 1.35 502.70 -5.00 496.65 -11.05 507.60 -0.10 498.05 -9.65 492.20 -15.50 514.30 6.60 550.00 42.30 642.15 134.45
SOTL 2024/05/10 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 559.60 614.90 315.00 -9.79% -8.51% -9.08% -9.73% -6.83% -10.17% -11.83% -8.36% -1.72% Range:19.6% BO: 594.0 R: 614.9 56 -123 504.80 -54.80 512.00 -47.60 508.80 -50.80 505.15 -54.45 521.40 -38.20 502.70 -56.90 493.40 -66.20 512.80 -46.80 550.00 -9.60
SOTL 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 571.55 614.90 315.00 3.53% 3.55% 1.44% 1.25% -0.33% -2.09% -8.77% -11.19% -10.01% Range:31.3% BO: 594.0 R: 614.9 72 Cup and Handle 67 591.75 20.20 591.85 20.30 579.80 8.25 578.70 7.15 569.65 -1.90 559.60 -11.95 521.40 -50.15 507.60 -63.95 514.35 -57.20
SOTL 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 568.65 614.90 315.00 0.51% 4.06% 4.08% 1.96% 1.77% -1.06% -11.17% -12.66% -11.23% Range:32.6% BO: 594.0 R: 614.9 71 87 571.55 2.90 591.75 23.10 591.85 23.20 579.80 11.15 578.70 10.05 562.65 -6.00 505.15 -63.50 496.65 -72.00 504.80 -63.85
SOTL 2024/05/27 0.31 Strong Down Bullish, 50MA-Support, VWAP-Resist 502.70 614.90 315.00 -1.20% 0.97% -0.93% -0.53% -1.85% 2.32% 4.42% 9.17% 27.57% Range:15.1% BO: 591.85 R: 609.0 42 Bearish Engulfing -55 496.65 -6.05 507.60 4.90 498.05 -4.65 500.05 -2.65 493.40 -9.30 514.35 11.65 524.90 22.20 548.80 46.10 641.30 138.60
SOTL 2024/05/03 0.24 Strong Up Bullish, VWAP-Resist 569.65 614.90 315.00 -1.92% 2.62% 2.18% -1.23% -1.76% -8.47% -11.75% -15.42% -7.86% Range:20.7% BO: 594.0 R: 614.9 65 28 558.70 -10.95 584.60 14.95 582.05 12.40 562.65 -7.00 559.60 -10.05 521.40 -48.25 502.70 -66.95 481.80 -87.85 524.90 -44.75
SOTL 2024/05/22 0.42 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 513.60 614.90 315.00 -1.15% -0.89% -2.12% -3.30% -1.17% -6.19% -0.16% 3.94% 22.18% Range:15.0% BO: 594.0 R: 614.9 45 -64 507.70 -5.90 509.05 -4.55 502.70 -10.90 496.65 -16.95 507.60 -6.00 481.80 -31.80 512.80 -0.80 533.85 20.25 627.50 113.90
SONATSOFTW 2024/04/24 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 671.70 870.00 520.50 0.13% 1.39% 3.35% 2.90% 1.58% -22.80% -20.81% -19.02% -12.75% Range:13.1% BO: 760.45 R: 769.7 32 -93 672.60 0.90 681.05 9.35 694.20 22.50 691.15 19.45 682.30 10.60 518.55 -153.15 531.90 -139.80 543.95 -127.75 586.05 -85.65
SONATSOFTW 2024/05/16 0.49 Strong Down Neutral, VWAP-Resist 531.90 870.00 496.50 0.62% -1.42% -2.37% -1.77% -2.60% -3.13% 10.18% 5.95% 16.85% Range:29.2% BO: 713.75 R: 723.2 24 -59 535.20 3.30 524.35 -7.55 519.30 -12.60 522.50 -9.40 518.05 -13.85 515.25 -16.65 586.05 54.15 563.55 31.65 621.50 89.60
SONATSOFTW 2024/05/23 0.38 Strong Down Neutral, VWAP-Resist 522.50 870.00 496.50 -0.85% 4.99% 4.11% 3.11% -0.85% 3.81% 9.81% 10.33% 21.77% Range:27.2% BO: 694.2 R: 705.0 25 -42 518.05 -4.45 548.55 26.05 543.95 21.45 538.75 16.25 518.05 -4.45 542.40 19.90 573.75 51.25 576.45 53.95 636.25 113.75
SONATSOFTW 2024/04/22 0.45 Weak Up Neutral, VWAP-Resist 669.05 870.00 520.50 -1.25% 0.40% 0.53% 1.79% 3.76% -4.61% -23.80% -22.57% -23.27% Range:12.0% BO: 760.45 R: 769.7 29 -139 660.70 -8.35 671.70 2.65 672.60 3.55 681.05 12.00 694.20 25.15 638.20 -30.85 509.80 -159.25 518.05 -151.00 513.35 -155.70
SONATSOFTW 2024/05/03 0.33 Strong Down Neutral, VWAP-Resist 672.25 870.00 520.50 -1.79% -5.07% -19.67% -22.86% -22.98% -20.39% -18.40% -23.64% -16.81% Range:13.1% BO: 760.45 R: 769.7 36 -54 660.20 -12.05 638.20 -34.05 540.05 -132.20 518.55 -153.70 517.80 -154.45 535.20 -137.05 548.55 -123.70 513.35 -158.90 559.25 -113.00
SONATSOFTW 2024/05/24 0.23 Strong Down Neutral, VWAP-Resist 518.05 870.00 496.50 5.89% 5.00% 4.00% 0.00% -0.54% 13.13% 8.96% 13.01% 22.24% Range:27.2% BO: 694.2 R: 705.0 24 -46 548.55 30.50 543.95 25.90 538.75 20.70 518.05 0.00 515.25 -2.80 586.05 68.00 564.45 46.40 585.45 67.40 633.25 115.20
SONATSOFTW 2024/04/23 0.45 Weak Up Neutral, VWAP-Resist 660.70 870.00 520.50 1.66% 1.80% 3.08% 5.07% 4.61% -18.26% -20.11% -16.97% -17.91% Range:13.1% BO: 760.45 R: 769.7 27 -123 671.70 11.00 672.60 11.90 681.05 20.35 694.20 33.50 691.15 30.45 540.05 -120.65 527.85 -132.85 548.55 -112.15 542.40 -118.30
SONAMLTD 2024/05/07 1.68 Sideways Bullish, VWAP-Support 44.25 47.50 33.25 -3.57% -6.21% -3.50% -3.73% -3.95% -7.68% -13.11% -11.41% -12.11% Range:10.9% BO: 43.5 R: 44.0 74 174 42.67 -1.58 41.50 -2.75 42.70 -1.55 42.60 -1.65 42.50 -1.75 40.85 -3.40 38.45 -5.80 39.20 -5.05 38.89 -5.36
SONAMLTD 2024/05/17 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.30 47.50 33.25 -1.45% -1.09% -2.42% -6.78% -5.45% -3.63% -5.13% -5.84% -6.42% Range:10.9% BO: 44.25 R: 45.25 49 -63 40.70 -0.60 40.85 -0.45 40.30 -1.00 38.50 -2.80 39.05 -2.25 39.80 -1.50 39.18 -2.12 38.89 -2.41 38.65 -2.65
SONAMLTD 2024/05/24 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.50 47.50 33.25 1.43% 2.73% -0.13% 1.43% 3.64% 1.82% 4.13% 3.12% -1.40% Range:13.0% BO: 44.25 R: 45.25 38 3 Outside Down -179 39.05 0.55 39.55 1.05 38.45 -0.05 39.05 0.55 39.90 1.40 39.20 0.70 40.09 1.59 39.70 1.20 37.96 -0.54
SONAMLTD 2024/05/15 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 40.85 47.50 33.25 5.14% 1.10% -0.37% 0.00% -1.35% -4.41% -3.67% -1.64% -3.57% Range:10.9% BO: 44.25 R: 45.25 47 -31 42.95 2.10 41.30 0.45 40.70 -0.15 40.85 0.00 40.30 -0.55 39.05 -1.80 39.35 -1.50 40.18 -0.67 39.39 -1.46
SONAMLTD 2024/05/08 1.00 Sideways Bullish, VWAP-Resist 42.67 47.50 33.25 -2.74% 0.07% -0.16% -0.40% -4.27% -5.55% -8.48% -8.18% -7.38% Range:10.9% BO: 44.25 R: 44.55 60 114 41.50 -1.17 42.70 0.03 42.60 -0.07 42.50 -0.17 40.85 -1.82 40.30 -2.37 39.05 -3.62 39.18 -3.49 39.52 -3.15
SONAMLTD 2024/06/03 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.80 47.50 33.25 -10.93% -7.04% -1.13% -1.51% -1.56% 0.95% -1.33% -3.67% -0.03% Range:13.1% BO: 44.25 R: 45.25 46 -11 35.45 -4.35 37.00 -2.80 39.35 -0.45 39.20 -0.60 39.18 -0.62 40.18 0.38 39.27 -0.53 38.34 -1.46 39.79 -0.01
SONAMLTD 2024/04/25 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist 39.45 47.50 33.25 2.10% 4.49% 4.64% 5.20% 6.77% 8.24% 4.69% -2.53% -0.68% Range:4.7% BO: 41.25 R: 42.12 46 -81 40.28 0.83 41.22 1.77 41.28 1.83 41.50 2.05 42.12 2.67 42.70 3.25 41.30 1.85 38.45 -1.00 39.18 -0.27
SONACOMS 2024/05/28 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.90 718.85 488.10 1.58% 2.76% 4.86% 6.06% 2.03% 4.90% 3.54% 3.24% 11.12% Range:14.5% BO: 667.4 R: 673.7 47 Bearish Engulfing 57 630.70 9.80 638.05 17.15 651.10 30.20 658.55 37.65 633.50 12.60 651.30 30.40 642.90 22.00 641.00 20.10 689.95 69.05
SONACOMS 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.20 718.85 488.10 0.59% 0.85% 0.94% -2.04% -3.68% -7.09% -12.33% -4.66% 0.03% Range:9.6% BO: 705.95 R: 716.0 48 -29 665.10 3.90 666.80 5.60 667.40 6.20 647.70 -13.50 636.85 -24.35 614.30 -46.90 579.70 -81.50 630.40 -30.80 661.40 0.20
SONACOMS 2024/05/23 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 627.70 718.85 488.10 0.43% 1.37% -1.08% 0.48% 1.65% 4.67% 3.86% 0.99% 4.65% Range:14.5% BO: 667.4 R: 681.0 50 124 630.40 2.70 636.30 8.60 620.90 -6.80 630.70 3.00 638.05 10.35 657.00 29.30 651.90 24.20 633.90 6.20 656.90 29.20
SONACOMS 2024/05/16 0.57 Strong Down Neutral, VWAP-Resist 605.05 718.85 488.10 1.27% 5.33% 4.64% 3.74% 4.19% 7.61% 9.82% 6.26% 10.67% Range:16.2% BO: 681.25 R: 691.0 42 -19 612.75 7.70 637.30 32.25 633.10 28.05 627.70 22.65 630.40 25.35 651.10 46.05 664.45 59.40 642.90 37.85 669.60 64.55
SONACOMS 2024/05/06 0.39 Strong Down Neutral, VWAP-Resist 606.65 718.85 488.10 1.26% 1.29% -0.19% -2.71% -5.93% 5.05% 2.35% 8.30% 5.98% Range:11.0% BO: 681.25 R: 706.1 33 -133 614.30 7.65 614.50 7.85 605.50 -1.15 590.20 -16.45 570.65 -36.00 637.30 30.65 620.90 14.25 657.00 50.35 642.90 36.25
SOMICONVEY 2024/05/16 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 122.75 155.40 59.05 4.97% 12.83% 9.74% 18.00% 14.09% 10.88% 9.33% 17.82% 56.37% Range:22.0% BO: 149.85 R: 155.4 40 -82 128.85 6.10 138.50 15.75 134.70 11.95 144.85 22.10 140.05 17.30 136.10 13.35 134.20 11.45 144.63 21.88 191.94 69.19
SOMICONVEY 2024/05/29 0.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 136.60 155.40 59.05 -0.84% -0.37% -1.94% -11.24% -10.80% 7.45% 25.81% 40.51% 34.52% Range:22.0% BO: 149.85 R: 155.4 52 Bearish Engulfing 55 135.45 -1.15 136.10 -0.50 133.95 -2.65 121.25 -15.35 121.85 -14.75 146.77 10.17 171.85 35.25 191.94 55.34 183.75 47.15
SOMICONVEY 2024/05/17 0.68 Weak Down Neutral 128.85 155.40 59.05 7.49% 4.54% 12.42% 8.69% 7.53% 3.96% -0.45% 33.37% 41.51% Range:22.0% BO: 149.85 R: 155.4 47 -28 138.50 9.65 134.70 5.85 144.85 16.00 140.05 11.20 138.55 9.70 133.95 5.10 128.27 -0.58 171.85 43.00 182.34 53.49
SOMICONVEY 2024/05/27 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 138.55 155.40 59.05 0.61% -1.41% -2.24% -1.77% -3.32% -7.42% 4.07% 53.03% 32.13% Range:22.0% BO: 149.85 R: 155.4 54 60 139.40 0.85 136.60 -1.95 135.45 -3.10 136.10 -2.45 133.95 -4.60 128.27 -10.28 144.19 5.64 212.02 73.47 183.06 44.51
SOMATEX 2024/05/28 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.65 42.20 18.65 1.04% 0.00% 1.04% 1.34% -0.89% 7.04% 3.39% 1.19% 3.03% Range:18.2% BO: 40.2 R: 42.2 47 -46 34.00 0.35 33.65 0.00 34.00 0.35 34.10 0.45 33.35 -0.30 36.02 2.37 34.79 1.14 34.05 0.40 34.67 1.02
SOMATEX 2024/05/30 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.65 42.20 18.65 1.04% 1.34% -0.89% -0.45% -0.45% 5.11% 1.66% 1.04% 2.23% Range:9.6% BO: 36.4 R: 39.9 47 -36 34.00 0.35 34.10 0.45 33.35 -0.30 33.50 -0.15 33.50 -0.15 35.37 1.72 34.21 0.56 34.00 0.35 34.40 0.75
SOMATEX 2024/05/08 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.35 42.20 18.65 0.60% 1.50% 2.10% 7.20% 8.10% 8.70% 0.90% 2.88% 2.58% Range:25.1% BO: 40.2 R: 42.2 48 -49 33.55 0.20 33.85 0.50 34.05 0.70 35.75 2.40 36.05 2.70 36.25 2.90 33.65 0.30 34.31 0.96 34.21 0.86
SOMATEX 2024/05/29 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 34.00 42.20 18.65 -1.03% 0.00% 0.29% -1.91% -1.47% 5.71% 1.21% 1.62% 0.59% Range:13.9% BO: 38.2 R: 42.2 48 Bullish Engulfing -39 33.65 -0.35 34.00 0.00 34.10 0.10 33.35 -0.65 33.50 -0.50 35.94 1.94 34.41 0.41 34.55 0.55 34.20 0.20
SOMATEX 2024/05/03 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.95 42.20 18.65 -3.09% -0.44% -1.77% -1.18% -0.29% -1.03% -1.62% -1.33% 0.41% Range:25.1% BO: 40.2 R: 42.2 50 -11 32.90 -1.05 33.80 -0.15 33.35 -0.60 33.55 -0.40 33.85 -0.10 33.60 -0.35 33.40 -0.55 33.50 -0.45 34.09 0.14
SOMANYCERA 2024/05/24 0.26 Strong Up Bullish, VWAP-Resist 719.35 807.85 561.20 -1.24% 1.71% -0.07% -0.26% -0.62% 0.86% 1.32% 13.29% 14.63% Range:19.7% BO: 771.0 R: 807.85 63 Cup and Handle 64 710.45 -8.90 731.65 12.30 718.85 -0.50 717.45 -1.90 714.90 -4.45 725.55 6.20 728.85 9.50 814.95 95.60 824.60 105.25
SOMANYCERA 2024/05/03 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.90 766.55 561.20 -0.13% -1.78% -2.22% -0.97% -1.53% 21.25% 11.72% 12.67% 16.67% Range:8.1% BO: 646.45 R: 653.4 54 46 635.05 -0.85 624.55 -11.35 621.80 -14.10 629.70 -6.20 626.15 -9.75 771.00 135.10 710.45 74.55 716.45 80.55 741.90 106.00
SOMANYCERA 2024/05/27 0.15 Strong Up Bullish, VWAP-Resist 710.45 807.85 561.20 2.98% 1.18% 0.99% 0.63% 1.63% 2.79% 4.43% 13.13% 10.99% Range:19.7% BO: 771.0 R: 807.85 60 47 731.65 21.20 718.85 8.40 717.45 7.00 714.90 4.45 722.00 11.55 730.30 19.85 741.90 31.45 803.75 93.30 788.55 78.10
SOMANYCERA 2024/05/07 0.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 624.55 766.55 561.20 -0.44% 0.82% 0.26% -0.54% -0.90% 16.66% 15.10% 16.17% 17.35% Range:7.5% BO: 646.45 R: 653.4 49 6 621.80 -2.75 629.70 5.15 626.15 1.60 621.15 -3.40 618.90 -5.65 728.60 104.05 718.85 94.30 725.55 101.00 732.90 108.35
SOMANYCERA 2024/06/03 0.19 Strong Up Bullish, VWAP-Resist 722.00 807.85 561.20 -6.00% -0.77% 0.05% 0.49% 1.15% 2.76% 5.05% 13.12% 7.50% Range:19.7% BO: 771.0 R: 807.85 61 43 678.70 -43.30 716.45 -5.55 722.35 0.35 725.55 3.55 730.30 8.30 741.90 19.90 758.45 36.45 816.75 94.75 776.15 54.15
SOMANYCERA 2024/05/23 0.30 Strong Up Bullish, VWAP-Resist 716.50 807.85 561.20 0.40% -0.84% 2.11% 0.33% 0.13% 0.82% 1.95% 5.85% 12.53% Range:20.6% BO: 771.0 R: 807.85 63 Bearish Engulfing 75 719.35 2.85 710.45 -6.05 731.65 15.15 718.85 2.35 717.45 0.95 722.35 5.85 730.50 14.00 758.45 41.95 806.25 89.75
SOMANYCERA 2024/05/06 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 635.05 766.55 561.20 -1.65% -2.09% -0.84% -1.40% -2.19% 13.17% 15.21% 13.75% 15.64% Range:7.5% BO: 646.45 R: 653.4 54 64 624.55 -10.50 621.80 -13.25 629.70 -5.35 626.15 -8.90 621.15 -13.90 718.70 83.65 731.65 96.60 722.35 87.30 734.40 99.35
SOMANYCERA 2024/05/15 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 621.10 766.55 561.20 15.88% 24.13% 15.71% 17.31% 15.36% 15.51% 16.30% 19.45% 34.02% Range:7.5% BO: 646.45 R: 653.4 47 -74 719.75 98.65 771.00 149.90 718.70 97.60 728.60 107.50 716.50 95.40 717.45 96.35 722.35 101.25 741.90 120.80 832.40 211.30
SOLARINDS 2024/05/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9239.85 10450.00 4995.85 -0.72% 1.41% 6.71% -5.78% -3.00% 1.73% 6.02% 9.29% 32.60% Range:17.9% BO: 10114.45 R: 10450.0 53 15 9173.75 -66.10 9370.50 130.65 9860.30 620.45 8705.60 -534.25 8962.80 -277.05 9399.70 159.85 9795.70 555.85 10098.60 858.75 12252.35 3012.50
SOLARINDS 2024/05/08 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8683.90 9449.00 4995.85 0.33% 2.06% -0.10% -0.99% -3.78% 16.47% 5.64% 7.46% 15.58% Range:6.2% BO: 9026.4 R: 9098.85 51 -60 8712.85 28.95 8862.40 178.50 8675.55 -8.35 8597.70 -86.20 8355.40 -328.50 10114.45 1430.55 9173.75 489.85 9331.30 647.40 10036.95 1353.05
SOLARINDS 2024/05/10 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 8862.40 9449.00 4995.85 -2.11% -2.99% -5.72% -6.35% 1.37% 9.30% 11.26% 6.06% 12.76% Range:6.2% BO: 9026.4 R: 9098.85 57 -9 8675.55 -186.85 8597.70 -264.70 8355.40 -507.00 8299.75 -562.65 8983.45 121.05 9686.85 824.45 9860.30 997.90 9399.70 537.30 9993.25 1130.85
SOLARINDS 2024/05/27 1.30 Strong Up Bullish, VWAP-Resist 9686.85 10450.00 4995.85 -3.03% -4.61% -5.30% -3.27% 1.79% -3.67% 3.78% 1.51% 24.46% Range:17.9% BO: 10114.45 R: 10450.0 62 3 Outside Down 91 9393.75 -293.10 9239.85 -447.00 9173.75 -513.10 9370.50 -316.35 9860.30 173.45 9331.30 -355.55 10053.00 366.15 9832.65 145.80 12055.80 2368.95
SOLARINDS 2024/04/19 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8526.90 9449.00 4995.85 -0.11% 1.36% 3.14% 3.22% 3.02% 5.86% 1.74% 18.62% 2.10% Range:9.2% BO: 9322.0 R: 9449.0 54 Bullish Engulfing -112 8517.50 -9.40 8642.45 115.55 8794.35 267.45 8801.60 274.70 8784.70 257.80 9026.40 499.50 8675.55 148.65 10114.45 1587.55 8705.60 178.70
SOLARINDS 2024/05/28 1.16 Strong Up Bullish, VWAP-Resist 9393.75 10450.00 4995.85 -1.64% -2.34% -0.25% 4.97% -7.33% 1.45% 5.05% 6.68% 31.60% Range:17.9% BO: 10114.45 R: 10450.0 56 44 9239.85 -153.90 9173.75 -220.00 9370.50 -23.25 9860.30 466.55 8705.60 -688.15 9530.05 136.30 9867.95 474.20 10020.80 627.05 12362.15 2968.40
SOLARINDS 2024/04/26 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8784.70 9449.00 4995.85 0.66% 2.09% 1.06% 2.45% 2.75% -1.24% 7.54% 4.43% 8.48% Range:9.2% BO: 9322.0 R: 9449.0 60 108 8842.40 57.70 8968.15 183.45 8877.80 93.10 8999.90 215.20 9026.40 241.70 8675.55 -109.15 9447.30 662.60 9173.75 389.05 9530.05 745.35
SOLARA 2024/05/31 0.38 Strong Down Neutral, VWAP-Support 418.10 606.40 286.00 -2.55% -10.37% -5.44% 1.58% 2.83% 4.17% 8.37% 36.33% 38.97% Range:24.8% BO: 553.6 R: 560.95 35 -150 407.45 -10.65 374.75 -43.35 395.35 -22.75 424.70 6.60 429.95 11.85 435.55 17.45 453.10 35.00 570.00 151.90 581.05 162.95
SOLARA 2024/05/17 0.11 Strong Down Bullish, VWAP-Resist 486.65 606.40 286.00 0.14% -0.27% -3.37% -4.74% -6.45% -16.27% -11.25% -7.90% 20.33% Range:26.9% BO: 579.2 R: 606.4 51 -24 487.35 0.70 485.35 -1.30 470.25 -16.40 463.60 -23.05 455.25 -31.40 407.45 -79.20 431.90 -54.75 448.20 -38.45 585.60 98.95
SOLARA 2024/05/24 0.31 Strong Down Bullish, VWAP-Resist 463.60 606.40 286.00 -1.80% -5.58% -7.44% -10.16% -9.81% -7.26% -6.05% 3.83% 30.83% Range:19.1% BO: 560.8 R: 575.0 45 -71 455.25 -8.35 437.75 -25.85 429.10 -34.50 416.50 -47.10 418.10 -45.50 429.95 -33.65 435.55 -28.05 481.35 17.75 606.55 142.95
SOLARA 2024/05/16 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 481.70 606.40 286.00 1.03% 1.17% 0.76% -2.38% -3.76% -13.20% -10.74% -12.75% 19.89% Range:31.4% BO: 579.2 R: 606.4 50 -35 486.65 4.95 487.35 5.65 485.35 3.65 470.25 -11.45 463.60 -18.10 418.10 -63.60 429.95 -51.75 420.30 -61.40 577.50 95.80
SOLARA 2024/04/26 0.21 Strong Up Bullish, VWAP-Resist 542.35 606.40 286.00 -2.71% -1.79% -1.69% 2.07% -8.18% -11.30% -10.14% -23.20% -19.56% Range:36.0% BO: 579.2 R: 606.4 65 Cup and Handle, Bearish Engulfing 72 527.65 -14.70 532.65 -9.70 533.20 -9.15 553.60 11.25 497.98 -44.37 481.07 -61.28 487.35 -55.00 416.50 -125.85 436.25 -106.10
SOLARA 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 527.65 606.40 286.00 0.95% 1.05% 4.92% -5.62% -10.40% -4.53% -8.02% -20.76% -16.50% Range:36.0% BO: 579.2 R: 606.4 62 3 Outside Down 54 532.65 5.00 533.20 5.55 553.60 25.95 497.98 -29.67 472.78 -54.87 503.74 -23.91 485.35 -42.30 418.10 -109.55 440.60 -87.05
SOLARA 2024/04/25 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.80 606.40 286.00 -3.29% -5.91% -5.02% -4.92% -1.28% -19.10% -13.22% -23.48% -22.99% Range:36.0% BO: 579.2 R: 606.4 70 Cup and Handle 99 542.35 -18.45 527.65 -33.15 532.65 -28.15 533.20 -27.60 553.60 -7.20 453.70 -107.10 486.65 -74.15 429.10 -131.70 431.90 -128.90
SOFTTECH 2024/05/02 0.97 Strong Up Bullish, VWAP-Resist 354.90 377.60 206.80 -0.69% -1.13% 0.77% -2.85% -5.27% -2.55% -6.93% -17.79% -7.02% Range:18.9% BO: 365.05 R: 377.6 64 116 352.45 -2.45 350.90 -4.00 357.65 2.75 344.80 -10.10 336.20 -18.70 345.85 -9.05 330.30 -24.60 291.75 -63.15 330.00 -24.90
SOFTTECH 2024/05/23 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.50 377.60 206.80 -0.36% 0.26% -1.12% -3.85% -6.11% -10.33% -5.19% 10.98% 9.10% Range:11.4% BO: 365.05 R: 377.6 47 -115 330.30 -1.20 332.35 0.85 327.80 -3.70 318.75 -12.75 311.25 -20.25 297.25 -34.25 314.30 -17.20 367.90 36.40 361.65 30.15
SOFTTECH 2024/05/03 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.45 377.60 206.80 -0.44% 1.48% -2.17% -4.61% -5.14% -3.19% -5.70% -13.09% -2.71% Range:15.8% BO: 365.05 R: 377.6 63 77 350.90 -1.55 357.65 5.20 344.80 -7.65 336.20 -16.25 334.35 -18.10 341.20 -11.25 332.35 -20.10 306.30 -46.15 342.90 -9.55
SOFTTECH 2024/06/04 0.38 Strong Down Neutral, VWAP-Resist 291.75 377.60 206.80 4.99% 1.89% -0.48% -1.82% -2.28% 18.59% 27.44% 23.96% 22.83% Range:18.4% BO: 357.65 R: 364.4 27 -170 306.30 14.55 297.25 5.50 290.35 -1.40 286.45 -5.30 285.10 -6.65 346.00 54.25 371.80 80.05 361.65 69.90 358.35 66.60
SOBHA 2024/04/19 0.27 Strong Up Bullish, VWAP-Resist 1578.30 1687.00 676.30 2.67% 8.70% 9.29% 11.05% 11.04% 23.00% 3.90% 19.43% 14.41% Range:24.4% BO: 1644.35 R: 1687.0 56 23 1620.40 42.10 1715.60 137.30 1724.90 146.60 1752.65 174.35 1752.55 174.25 1941.30 363.00 1639.90 61.60 1884.90 306.60 1805.75 227.45
SOBHA 2024/05/16 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1718.85 1969.05 676.30 8.36% 2.79% 4.79% 9.66% 13.25% 10.53% 21.36% 17.44% 11.05% Range:18.7% BO: 1941.3 R: 1969.05 51 Bearish Engulfing -43 1862.55 143.70 1766.75 47.90 1801.10 82.25 1884.90 166.05 1946.65 227.80 1899.80 180.95 2086.00 367.15 2018.65 299.80 1908.70 189.85
SOBHA 2024/05/29 0.26 Strong Up Bullish, VWAP-Resist 1875.60 2093.70 676.30 -0.44% 1.29% 3.27% -3.72% -2.84% 7.03% 9.15% 1.76% 7.52% Range:18.0% BO: 1999.1 R: 2093.7 56 3 Outside Down 55 1867.35 -8.25 1899.80 24.20 1937.00 61.40 1805.75 -69.85 1822.40 -53.20 2007.50 131.90 2047.25 171.65 1908.70 33.10 2016.70 141.10
SOBHA 2024/05/08 0.44 Strong Up Bullish, VWAP-Resist 1820.20 1969.05 676.30 -3.46% -6.77% -9.91% -6.38% -1.75% 3.55% 2.59% 10.38% 13.11% Range:20.7% BO: 1941.3 R: 1969.05 63 64 1757.30 -62.90 1696.95 -123.25 1639.90 -180.30 1704.10 -116.10 1788.30 -31.90 1884.90 64.70 1867.35 47.15 2009.21 189.01 2058.90 238.70
SOBHA 2024/05/28 0.76 Strong Up Bullish, VWAP-Resist 1906.05 2093.70 676.30 -1.60% -2.03% -0.33% 1.62% -5.26% 5.53% 5.91% 2.65% 6.43% Range:18.0% BO: 1999.1 R: 2093.7 58 Bearish Engulfing 107 1875.60 -30.45 1867.35 -38.70 1899.80 -6.25 1937.00 30.95 1805.75 -100.30 2011.40 105.35 2018.65 112.60 1956.65 50.60 2028.55 122.50
SOBHA 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 1750.00 1798.90 676.30 1.53% 5.32% 6.06% 10.93% 4.05% -2.62% 2.92% 8.56% 14.71% Range:18.4% BO: 1752.65 R: 1798.9 69 107 1776.75 26.75 1843.10 93.10 1856.00 106.00 1941.30 191.30 1820.85 70.85 1704.10 -45.90 1801.10 51.10 1899.80 149.80 2007.50 257.50
SNOWMAN 2024/05/22 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.65 84.90 46.10 -1.29% 0.99% -0.91% -1.90% -0.69% 1.98% 8.45% 11.62% 19.97% Range:9.7% BO: 70.4 R: 71.4 43 26 64.80 -0.85 66.30 0.65 65.05 -0.60 64.40 -1.25 65.20 -0.45 66.95 1.30 71.20 5.55 73.28 7.63 78.76 13.11
SNOWMAN 2024/05/08 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 65.25 84.90 46.10 -2.53% -1.99% -1.07% -0.46% 0.92% -0.69% -2.53% 4.26% 13.56% Range:15.7% BO: 76.25 R: 77.85 38 -127 63.60 -1.65 63.95 -1.30 64.55 -0.70 64.95 -0.30 65.85 0.60 64.80 -0.45 63.60 -1.65 68.03 2.78 74.10 8.85
SNOWMAN 2024/04/25 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 69.75 84.90 46.10 -1.86% -1.51% -2.51% -3.66% -4.73% -8.32% -3.73% -6.52% -2.47% Range:12.7% BO: 76.25 R: 77.85 47 Bearish Engulfing -24 68.45 -1.30 68.70 -1.05 68.00 -1.75 67.20 -2.55 66.45 -3.30 63.95 -5.80 67.15 -2.60 65.20 -4.55 68.03 -1.72
SNOWMAN 2024/05/14 0.41 Sideways Neutral, VWAP-Resist 64.95 84.90 46.10 1.39% 1.39% 3.39% 1.77% 1.08% 0.38% 3.08% 13.29% 17.12% Range:11.9% BO: 72.2 R: 75.2 40 -55 65.85 0.90 65.85 0.90 67.15 2.20 66.10 1.15 65.65 0.70 65.20 0.25 66.95 2.00 73.58 8.63 76.07 11.12
SNOWMAN 2024/05/23 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.80 84.90 46.10 2.31% 0.39% -0.62% 0.62% -1.85% 5.48% 8.92% 10.63% 20.40% Range:9.7% BO: 70.4 R: 71.4 41 -24 66.30 1.50 65.05 0.25 64.40 -0.40 65.20 0.40 63.60 -1.20 68.35 3.55 70.58 5.78 71.69 6.89 78.02 13.22
SNOWMAN 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.10 84.90 46.10 0.72% 1.88% 0.94% -0.94% -0.58% -6.95% -6.01% -4.05% -3.11% Range:14.4% BO: 76.25 R: 77.85 45 -62 69.60 0.50 70.40 1.30 69.75 0.65 68.45 -0.65 68.70 -0.40 64.30 -4.80 64.95 -4.15 66.30 -2.80 66.95 -2.15
SNOWMAN 2024/05/06 0.50 Sideways Neutral, VWAP-Resist 65.80 84.90 46.10 -2.28% -0.84% -3.34% -2.81% -1.90% 0.46% -2.13% 3.88% 12.42% Range:13.7% BO: 76.25 R: 77.85 37 -123 64.30 -1.50 65.25 -0.55 63.60 -2.20 63.95 -1.85 64.55 -1.25 66.10 0.30 64.40 -1.40 68.35 2.55 73.97 8.17
SMSPHARMA 2024/05/06 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 196.60 219.40 111.85 6.18% 5.39% 2.82% 3.64% 1.96% 4.53% 6.74% 0.18% 9.47% Range:12.9% BO: 214.2 R: 219.4 48 3 Outside Down -164 208.75 12.15 207.20 10.60 202.15 5.55 203.75 7.15 200.45 3.85 205.50 8.90 209.85 13.25 196.95 0.35 215.21 18.61
SMSPHARMA 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 211.35 219.40 111.85 -1.04% -1.42% -1.85% -1.75% -3.34% -1.96% -3.03% -2.11% -6.81% Range:16.8% BO: 214.2 R: 219.4 64 92 209.15 -2.20 208.35 -3.00 207.45 -3.90 207.65 -3.70 204.30 -7.05 207.20 -4.15 204.95 -6.40 206.90 -4.45 196.95 -14.40
SMSPHARMA 2024/05/14 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.10 219.40 111.85 0.42% 0.66% 1.27% 0.69% -0.29% 3.72% -7.08% 1.94% 8.74% Range:8.2% BO: 214.2 R: 219.4 53 -40 204.95 0.85 205.45 1.35 206.70 2.60 205.50 1.40 203.50 -0.60 211.70 7.60 189.65 -14.45 208.06 3.96 221.93 17.83
SMSPHARMA 2024/05/17 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 206.70 219.40 111.85 -0.58% -1.55% -2.64% -0.68% 0.10% -6.22% -1.79% 16.57% 18.56% Range:8.2% BO: 214.2 R: 219.4 56 61 205.50 -1.20 203.50 -3.20 201.25 -5.45 205.30 -1.40 206.90 0.20 193.85 -12.85 202.99 -3.71 240.96 34.26 245.07 38.37
SMSPHARMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 207.45 219.40 111.85 0.10% -1.52% -0.80% -3.18% -5.23% -3.37% -0.94% -4.15% -0.74% Range:16.8% BO: 214.2 R: 219.4 60 -10 207.65 0.20 204.30 -3.15 205.80 -1.65 200.85 -6.60 196.60 -10.85 200.45 -7.00 205.50 -1.95 198.85 -8.60 205.91 -1.54
SMSPHARMA 2024/05/09 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 202.15 219.40 111.85 0.79% -0.84% 0.96% 1.39% 1.63% 1.56% -2.00% 1.86% 14.80% Range:8.2% BO: 214.2 R: 219.4 52 -55 203.75 1.60 200.45 -1.70 204.10 1.95 204.95 2.80 205.45 3.30 205.30 3.15 198.10 -4.05 205.91 3.76 232.07 29.92
SMSPHARMA 2024/05/13 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.45 219.40 111.85 1.82% 2.24% 2.49% 3.12% 2.52% 4.69% -8.71% 4.29% 12.80% Range:8.2% BO: 214.2 R: 219.4 50 Bearish Engulfing -87 204.10 3.65 204.95 4.50 205.45 5.00 206.70 6.25 205.50 5.05 209.85 9.40 183.00 -17.45 209.04 8.59 226.11 25.66
SMSPHARMA 2024/05/10 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 203.75 219.40 111.85 -1.62% 0.17% 0.59% 0.83% 1.45% 1.55% -4.86% 2.53% 12.44% Range:8.2% BO: 214.2 R: 219.4 53 -72 200.45 -3.30 204.10 0.35 204.95 1.20 205.45 1.70 206.70 2.95 206.90 3.15 193.85 -9.90 208.91 5.16 229.09 25.34
SMSLIFE 2024/06/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 774.30 948.00 472.05 -8.43% -3.81% -1.81% -2.34% 2.01% 4.30% 1.58% 8.69% 8.19% Range:23.7% BO: 835.55 R: 948.0 63 59 709.05 -65.25 744.80 -29.50 760.30 -14.00 756.20 -18.10 789.85 15.55 807.60 33.30 786.55 12.25 841.60 67.30 837.70 63.40
SMLT 2024/04/23 0.57 Weak Up Neutral, VWAP-Support 230.65 448.00 202.00 0.35% 0.93% 2.82% 5.48% 6.13% 4.55% 3.92% -5.79% -8.80% Range:11.1% BO: 233.75 R: 235.55 50 134 231.45 0.80 232.80 2.15 237.15 6.50 243.30 12.65 244.80 14.15 241.15 10.50 239.70 9.05 217.30 -13.35 210.35 -20.30
SMLT 2024/05/08 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 241.15 448.00 202.00 -1.93% -2.49% 0.19% -0.52% -0.60% -6.72% -10.20% -14.66% -17.00% Range:17.2% BO: 257.65 R: 269.8 52 11 236.50 -4.65 235.15 -6.00 241.60 0.45 239.90 -1.25 239.70 -1.45 224.95 -16.20 216.55 -24.60 205.80 -35.35 200.16 -40.99
SMLT 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 241.60 448.00 202.00 -0.70% -0.79% 1.26% 2.38% 1.32% -10.18% -16.31% -13.73% -17.81% Range:17.2% BO: 257.65 R: 269.8 53 -20 239.90 -1.70 239.70 -1.90 244.65 3.05 247.35 5.75 244.80 3.20 217.00 -24.60 202.20 -39.40 208.44 -33.16 198.58 -43.02
SMLT 2024/04/24 0.46 Weak Up Neutral, VWAP-Support, BullCross-VWAP 231.45 448.00 202.00 0.58% 2.46% 5.12% 5.77% 6.14% 2.18% 5.70% -6.24% -10.67% Range:11.1% BO: 233.75 R: 235.55 51 128 232.80 1.35 237.15 5.70 243.30 11.85 244.80 13.35 245.65 14.20 236.50 5.05 244.65 13.20 217.00 -14.45 206.75 -24.70
SMLT 2024/05/29 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 215.30 448.00 202.00 0.58% 1.14% -1.23% -6.08% -6.94% -3.34% -5.38% -8.57% -11.66% Range:16.4% BO: 257.65 R: 269.8 33 -124 216.55 1.25 217.75 2.45 212.65 -2.65 202.20 -13.10 200.35 -14.95 208.11 -7.19 203.71 -11.59 196.85 -18.45 190.19 -25.11
SMLT 2024/04/22 0.59 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.75 448.00 202.00 -1.33% -0.98% -0.41% 1.45% 4.09% 4.51% 2.63% -5.67% -14.29% Range:11.1% BO: 235.0 R: 0 53 158 230.65 -3.10 231.45 -2.30 232.80 -0.95 237.15 3.40 243.30 9.55 244.30 10.55 239.90 6.15 220.50 -13.25 200.35 -33.40
SMLISUZU 2024/05/27 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 2192.50 2480.00 1194.95 -2.43% -2.19% -3.61% -3.87% -2.13% -3.79% -5.98% -6.57% -5.24% Range:15.2% BO: 2359.8 R: 2405.0 53 61 2139.15 -53.35 2144.55 -47.95 2113.30 -79.20 2107.55 -84.95 2145.80 -46.70 2109.35 -83.15 2061.40 -131.10 2048.55 -143.95 2077.65 -114.85
SMLISUZU 2024/04/26 0.72 Strong Up Bullish, VWAP-Resist 2254.70 2480.00 1194.95 0.26% 0.77% -4.62% -6.40% -10.72% -10.34% 1.21% -6.27% -5.93% Range:18.1% BO: 2330.2 R: 2350.0 61 101 2260.55 5.85 2272.00 17.30 2150.45 -104.25 2110.35 -144.35 2013.05 -241.65 2021.60 -233.10 2282.00 27.30 2113.30 -141.40 2121.10 -133.60
SMLISUZU 2024/05/07 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2000.45 2480.00 1194.95 5.26% 3.80% 3.50% 1.06% 3.54% 11.26% 7.20% 6.02% 2.90% Range:14.2% BO: 2330.2 R: 2350.0 42 -132 2105.70 105.25 2076.45 76.00 2070.45 70.00 2021.60 21.15 2071.30 70.85 2225.75 225.30 2144.55 144.10 2120.95 120.50 2058.45 58.00
SMLISUZU 2024/05/15 0.27 Strong Down Bullish, 50MA-Support, VWAP-Support 2074.35 2480.00 1194.95 -1.54% -0.18% 10.01% 7.30% 13.76% 1.88% -2.36% -0.62% 1.16% Range:14.2% BO: 2330.2 R: 2350.0 48 -47 2042.45 -31.90 2070.60 -3.75 2282.00 207.65 2225.75 151.40 2359.80 285.45 2113.30 38.95 2025.35 -49.00 2061.40 -12.95 2098.50 24.15
SMLISUZU 2024/05/13 0.25 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2021.60 2480.00 1194.95 2.46% 2.61% 1.03% 2.42% 12.88% 5.81% -4.47% 4.53% 2.68% Range:14.2% BO: 2330.2 R: 2350.0 44 -86 2071.30 49.70 2074.35 52.75 2042.45 20.85 2070.60 49.00 2282.00 260.40 2139.15 117.55 1931.25 -90.35 2113.10 91.50 2075.85 54.25
SMLISUZU 2024/04/30 0.58 Strong Up Bullish, VWAP-Resist 2272.00 2480.00 1194.95 -5.35% -7.11% -11.40% -11.95% -7.32% -8.70% 3.86% -5.55% -6.99% Range:18.1% BO: 2330.2 R: 2350.0 61 73 2150.45 -121.55 2110.35 -161.65 2013.05 -258.95 2000.45 -271.55 2105.70 -166.30 2074.35 -197.65 2359.80 87.80 2145.80 -126.20 2113.10 -158.90
SMLISUZU 2024/05/29 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2144.55 2480.00 1194.95 -1.46% -1.73% 0.06% -9.95% -8.20% -0.66% -4.01% 1.03% -4.86% Range:15.2% BO: 2359.8 R: 2405.0 50 -5 2113.30 -31.25 2107.55 -37.00 2145.80 1.25 1931.25 -213.30 1968.65 -175.90 2130.45 -14.10 2058.45 -86.10 2166.60 22.05 2040.35 -104.20
SMLISUZU 2024/05/16 0.26 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2042.45 2480.00 1194.95 1.38% 11.73% 8.97% 15.54% 11.02% 3.19% 3.84% 0.50% 6.08% Range:14.2% BO: 2330.2 R: 2350.0 46 -58 2070.60 28.15 2282.00 239.55 2225.75 183.30 2359.80 317.35 2267.60 225.15 2107.55 65.10 2120.95 78.50 2052.75 10.30 2166.60 124.15
SMCGLOBAL 2024/05/15 0.95 Weak Up Bullish, VWAP-Resist 166.25 180.15 78.15 -0.42% 0.57% -4.42% -3.46% -2.35% -6.47% -2.05% 2.69% -3.01% Range:21.0% BO: 174.75 R: 180.15 63 Bearish Engulfing 108 165.55 -0.70 167.20 0.95 158.90 -7.35 160.50 -5.75 162.35 -3.90 155.50 -10.75 162.85 -3.40 170.73 4.48 161.25 -5.00
SMCGLOBAL 2024/05/23 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 162.35 180.15 78.15 0.65% -1.54% -2.77% -1.76% -4.22% 0.31% 5.19% -0.85% -5.84% Range:16.4% BO: 174.75 R: 180.15 57 -31 163.40 1.05 159.85 -2.50 157.85 -4.50 159.50 -2.85 155.50 -6.85 162.85 0.50 170.78 8.43 160.97 -1.38 152.87 -9.48
SMCGLOBAL 2024/05/17 0.57 Weak Up Bullish, VWAP-Resist 167.20 180.15 78.15 -4.96% -4.01% -2.90% -2.27% -4.40% 0.51% 3.53% 2.14% -3.95% Range:20.3% BO: 174.75 R: 180.15 64 Cup and Handle 65 158.90 -8.30 160.50 -6.70 162.35 -4.85 163.40 -3.80 159.85 -7.35 168.05 0.85 173.10 5.90 170.78 3.58 160.59 -6.61
SMCGLOBAL 2024/05/28 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 157.85 180.15 78.15 1.05% -1.49% 2.00% 6.46% 0.00% 10.76% 8.06% 2.15% -2.74% Range:15.7% BO: 174.75 R: 180.15 51 3 Outside Down -80 159.50 1.65 155.50 -2.35 161.00 3.15 168.05 10.20 157.85 0.00 174.83 16.98 170.57 12.72 161.25 3.40 153.52 -4.33
SMCGLOBAL 2024/05/24 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 163.40 180.15 78.15 -2.17% -3.40% -2.39% -4.83% -1.47% 8.08% 3.84% 0.89% -3.12% Range:16.3% BO: 174.75 R: 180.15 58 5 159.85 -3.55 157.85 -5.55 159.50 -3.90 155.50 -7.90 161.00 -2.40 176.60 13.20 169.68 6.28 164.85 1.45 158.31 -5.09
SMCGLOBAL 2024/05/29 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.50 180.15 78.15 -2.51% 0.94% 5.36% -1.03% 0.60% 8.05% 7.07% 3.94% -0.32% Range:15.7% BO: 174.75 R: 180.15 53 -82 155.50 -4.00 161.00 1.50 168.05 8.55 157.85 -1.65 160.45 0.95 172.34 12.84 170.78 11.28 165.78 6.28 158.99 -0.51
SMCGLOBAL 2024/05/16 0.65 Strong Up Bullish, VWAP-Resist 165.55 180.15 78.15 1.00% -4.02% -3.05% -1.93% -1.30% -2.75% 6.67% 3.03% 0.14% Range:21.0% BO: 174.75 R: 180.15 63 3 Outside Down 67 167.20 1.65 158.90 -6.65 160.50 -5.05 162.35 -3.20 163.40 -2.15 161.00 -4.55 176.60 11.05 170.57 5.02 165.78 0.23
SMCGLOBAL 2024/05/08 0.37 Weak Up Bullish, VWAP-Resist 155.25 166.90 78.15 3.41% 5.38% 6.12% 12.56% 7.09% 4.57% 0.16% 11.50% 10.77% Range:18.9% BO: 162.3 R: 166.9 61 37 160.55 5.30 163.60 8.35 164.75 9.50 174.75 19.50 166.25 11.00 162.35 7.10 155.50 0.25 173.10 17.85 171.97 16.72
SMCGLOBAL 2024/05/22 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.50 180.15 78.15 1.15% 1.81% -0.40% -1.65% -0.62% -0.03% 7.38% 7.00% -3.64% Range:19.8% BO: 174.75 R: 180.15 55 -40 162.35 1.85 163.40 2.90 159.85 -0.65 157.85 -2.65 159.50 -1.00 160.45 -0.05 172.34 11.84 171.74 11.24 154.65 -5.85
SMCGLOBAL 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 147.25 154.50 78.15 9.34% 8.76% 10.22% 8.12% 6.08% 11.88% 7.91% 5.60% 18.73% Range:19.7% BO: 150.55 R: 154.5 63 Cup and Handle 75 161.00 13.75 160.15 12.90 162.30 15.05 159.20 11.95 156.20 8.95 164.75 17.50 158.90 11.65 155.50 8.25 174.83 27.58
SMARTLINK 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 195.80 226.60 158.00 -2.58% -0.49% -2.32% -1.99% 17.59% 57.64% 52.12% 35.47% 49.80% Range:20.0% BO: 212.7 R: 226.6 57 Bearish Engulfing 43 190.75 -5.05 194.85 -0.95 191.25 -4.55 191.90 -3.90 230.25 34.45 308.65 112.85 297.85 102.05 265.25 69.45 293.30 97.50
SMARTLINK 2024/05/27 0.05 Strong Up Bullish, VWAP-Resist 290.00 346.30 158.00 1.36% -1.38% -5.10% -6.17% -3.72% -5.97% 0.33% -2.43% 10.57% Range:41.9% BO: 328.3 R: 346.3 62 27 293.95 3.95 286.00 -4.00 275.20 -14.80 272.10 -17.90 279.20 -10.80 272.70 -17.30 290.95 0.95 282.95 -7.05 320.65 30.65
SMARTLINK 2024/05/16 0.02 Strong Up Bullish, VWAP-Resist 308.65 346.30 158.00 -2.46% -8.47% -3.90% 0.36% -3.50% -11.84% -12.52% -5.62% -6.76% Range:48.2% BO: 328.3 R: 346.3 76 114 301.05 -7.60 282.50 -26.15 296.60 -12.05 309.75 1.10 297.85 -10.80 272.10 -36.55 270.00 -38.65 291.30 -17.35 287.80 -20.85
SMARTLINK 2024/05/29 0.05 Strong Up Bullish, VWAP-Support 286.00 346.30 158.00 -3.78% -4.86% -2.38% -7.26% -4.18% 2.60% 6.94% 0.63% 12.06% Range:41.9% BO: 328.3 R: 346.3 60 -16 275.20 -10.80 272.10 -13.90 279.20 -6.80 265.25 -20.75 274.05 -11.95 293.45 7.45 305.85 19.85 287.80 1.80 320.50 34.50
SMARTLINK 2024/04/30 0.35 Strong Up Bullish, VWAP-Resist 200.95 226.60 158.00 -2.56% -5.08% -3.04% -4.83% -4.50% 61.68% 54.14% 38.94% 42.80% Range:20.3% BO: 212.7 R: 226.6 61 Cup and Handle 68 195.80 -5.15 190.75 -10.20 194.85 -6.10 191.25 -9.70 191.90 -9.05 324.90 123.95 309.75 108.80 279.20 78.25 286.95 86.00
SMARTLINK 2024/05/30 0.04 Strong Up Bullish, VWAP-Resist 275.20 346.30 158.00 -1.13% 1.45% -3.62% -0.42% -1.85% 4.27% 8.01% 1.82% 14.14% Range:41.9% BO: 328.3 R: 346.3 56 -68 272.10 -3.10 279.20 4.00 265.25 -9.95 274.05 -1.15 270.10 -5.10 286.95 11.75 297.25 22.05 280.20 5.00 314.10 38.90
SMARTLINK 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 200.35 226.60 158.00 0.30% -2.27% -4.79% -2.75% -4.54% 63.86% 48.04% 35.81% 46.47% Range:20.3% BO: 212.7 R: 226.6 61 Cup and Handle 80 200.95 0.60 195.80 -4.55 190.75 -9.60 194.85 -5.50 191.25 -9.10 328.30 127.95 296.60 96.25 272.10 71.75 293.45 93.10
SKYGOLD 2024/05/24 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1202.95 1397.95 563.00 -3.20% -6.18% -2.41% 2.09% -2.49% 5.32% 11.18% 37.22% 60.69% Range:25.3% BO: 1397.25 R: 1397.95 50 -78 1164.50 -38.45 1128.65 -74.30 1173.90 -29.05 1228.10 25.15 1173.05 -29.90 1267.00 64.05 1337.40 134.45 1650.70 447.75 1933.05 730.10
SKYGOLD 2024/05/21 0.30 Strong Up Bullish, VWAP-Resist 1243.75 1397.95 563.00 -2.75% -2.43% -3.28% -6.37% -9.25% -7.57% -0.29% 17.05% 34.40% Range:25.7% BO: 1397.25 R: 1397.95 56 3 Outside Down -25 1209.60 -34.15 1213.55 -30.20 1202.95 -40.80 1164.50 -79.25 1128.65 -115.10 1149.65 -94.10 1240.10 -3.65 1455.85 212.10 1671.60 427.85
SKYGOLD 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1234.15 1397.95 563.00 2.29% 2.32% 2.01% 0.78% -1.99% -4.88% -2.19% 8.37% 27.07% Range:25.7% BO: 1397.25 R: 1397.95 56 15 1262.45 28.30 1262.80 28.65 1258.90 24.75 1243.75 9.60 1209.60 -24.55 1173.90 -60.25 1207.10 -27.05 1337.40 103.25 1568.20 334.05
SKYGOLD 2024/04/19 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1062.80 1299.35 563.00 -2.28% -1.74% -0.65% 2.91% 1.83% 25.27% 13.85% 14.18% 8.17% Range:16.7% BO: 1146.0 R: 1190.75 50 -13 1038.55 -24.25 1044.30 -18.50 1055.85 -6.95 1093.75 30.95 1082.30 19.50 1331.40 268.60 1210.05 147.25 1213.55 150.75 1149.65 86.85
SKYGOLD 2024/05/08 0.89 Strong Up Bullish, VWAP-Resist 1327.40 1397.95 563.00 -5.00% -9.00% -8.84% -7.03% -4.89% -8.58% -7.48% -4.24% 9.68% Range:25.7% BO: 1397.25 R: 1397.95 68 117 1261.05 -66.35 1208.00 -119.40 1210.05 -117.35 1234.15 -93.25 1262.45 -64.95 1213.55 -113.85 1228.10 -99.30 1271.10 -56.30 1455.85 128.45
SKYGOLD 2024/05/10 0.67 Strong Up Bullish, VWAP-Resist 1208.00 1397.95 563.00 0.17% 2.16% 4.51% 4.54% 4.21% -3.60% 0.18% 0.42% 32.86% Range:25.7% BO: 1397.25 R: 1397.95 54 17 1210.05 2.05 1234.15 26.15 1262.45 54.45 1262.80 54.80 1258.90 50.90 1164.50 -43.50 1210.15 2.15 1213.10 5.10 1605.00 397.00
SKMEGGPROD 2024/05/16 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 278.20 445.05 215.00 -1.60% -1.37% -0.63% -7.35% -9.31% -14.95% -11.88% -6.31% -6.61% Range:15.1% BO: 306.15 R: 325.0 50 -25 273.75 -4.45 274.40 -3.80 276.45 -1.75 257.75 -20.45 252.30 -25.90 236.60 -41.60 245.15 -33.05 260.65 -17.55 259.80 -18.40
SKMEGGPROD 2024/05/06 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 282.50 445.05 215.00 -4.30% -3.52% -8.04% -3.66% -5.04% -2.87% -13.27% -14.35% -7.73% Range:24.8% BO: 316.3 R: 335.0 50 -44 270.35 -12.15 272.55 -9.95 259.80 -22.70 272.15 -10.35 268.25 -14.25 274.40 -8.10 245.00 -37.50 241.95 -40.55 260.65 -21.85
SKMEGGPROD 2024/05/09 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.80 445.05 215.00 4.75% 3.25% 4.60% 8.62% 7.08% -2.89% -8.93% -5.50% 1.74% Range:17.9% BO: 316.3 R: 335.0 41 -144 272.15 12.35 268.25 8.45 271.75 11.95 282.20 22.40 278.20 18.40 252.30 -7.50 236.60 -23.20 245.50 -14.30 264.33 4.53
SKMEGGPROD 2024/05/03 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 289.60 445.05 215.00 -2.45% -6.65% -5.89% -10.29% -6.03% -5.47% -17.75% -20.42% -13.90% Range:28.4% BO: 316.3 R: 335.0 53 4 282.50 -7.10 270.35 -19.25 272.55 -17.05 259.80 -29.80 272.15 -17.45 273.75 -15.85 238.20 -51.40 230.45 -59.15 249.34 -40.26
SKMEGGPROD 2024/05/13 0.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 268.25 445.05 215.00 1.30% 5.20% 3.71% 2.05% 2.29% -8.67% -16.74% -6.66% 3.39% Range:17.9% BO: 316.3 R: 335.0 45 -98 271.75 3.50 282.20 13.95 278.20 9.95 273.75 5.50 274.40 6.15 245.00 -23.25 223.35 -44.90 250.39 -17.86 277.35 9.10
SKMEGGPROD 2024/04/19 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 278.40 445.05 215.00 1.22% 0.86% 9.97% 9.20% 6.45% 1.47% -3.65% -7.42% -19.77% Range:31.8% BO: 316.3 R: 335.0 52 9 281.80 3.40 280.80 2.40 306.15 27.75 304.00 25.60 296.35 17.95 282.50 4.10 268.25 -10.15 257.75 -20.65 223.35 -55.05
SKMEGGPROD 2024/04/22 0.17 Strong Up Bullish, VWAP-Resist 281.80 445.05 215.00 -0.35% 8.64% 7.88% 5.16% 4.97% -4.06% -3.57% -10.47% -18.22% Range:31.8% BO: 316.3 R: 335.0 53 14 280.80 -1.00 306.15 24.35 304.00 22.20 296.35 14.55 295.80 14.00 270.35 -11.45 271.75 -10.05 252.30 -29.50 230.45 -51.35
SKMEGGPROD 2024/05/21 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 274.40 445.05 215.00 0.75% -6.07% -8.05% -13.19% -10.71% -18.60% -10.53% -2.38% -5.38% Range:15.1% BO: 306.15 R: 325.0 48 -27 276.45 2.05 257.75 -16.65 252.30 -22.10 238.20 -36.20 245.00 -29.40 223.35 -51.05 245.50 -28.90 267.86 -6.54 259.65 -14.75
SKMEGGPROD 2024/05/29 0.34 Strong Down Neutral, VWAP-Support 243.75 445.05 215.00 -1.39% -2.93% -3.20% -8.37% -5.46% 2.99% 8.61% 6.58% 2.05% Range:20.4% BO: 299.25 R: 309.4 37 -121 240.35 -3.40 236.60 -7.15 235.95 -7.80 223.35 -20.40 230.45 -13.30 251.04 7.29 264.73 20.98 259.80 16.05 248.75 5.00
SKMEGGPROD 2024/05/14 0.35 Weak Down Bullish, VWAP-Resist 271.75 445.05 215.00 3.85% 2.37% 0.74% 0.98% 1.73% -10.30% -15.20% -8.98% -0.84% Range:15.1% BO: 306.15 R: 325.0 47 -74 282.20 10.45 278.20 6.45 273.75 2.00 274.40 2.65 276.45 4.70 243.75 -28.00 230.45 -41.30 247.36 -24.39 269.47 -2.28
SKIPPER 2024/05/16 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 331.50 401.00 196.52 -2.05% -4.12% -3.74% -4.06% -5.02% -10.12% -2.43% 10.50% 8.73% Range:12.6% BO: 357.7 R: 367.3 53 -4 324.70 -6.80 317.85 -13.65 319.10 -12.40 318.05 -13.45 314.85 -16.65 297.95 -33.55 323.45 -8.05 366.30 34.80 360.45 28.95
SKIPPER 2024/05/13 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 315.00 401.00 196.52 2.84% 3.30% 5.24% 3.08% 0.90% -8.44% -11.87% 11.16% 12.05% Range:12.6% BO: 357.7 R: 367.3 46 -108 323.95 8.95 325.40 10.40 331.50 16.50 324.70 9.70 317.85 2.85 288.40 -26.60 277.60 -37.40 350.15 35.15 352.95 37.95
SKIPPER 2024/05/09 0.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.65 401.00 196.52 0.67% 0.75% 3.61% 4.08% 6.03% 0.70% -4.70% 11.50% 14.73% Range:12.6% BO: 357.7 R: 367.3 45 -111 314.75 2.10 315.00 2.35 323.95 11.30 325.40 12.75 331.50 18.85 314.85 2.20 297.95 -14.70 348.60 35.95 358.70 46.05
SKIPPER 2024/05/07 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 313.50 401.00 196.52 2.89% -0.27% 0.40% 0.48% 3.33% 1.79% -7.53% 3.17% 17.10% Range:12.4% BO: 357.7 R: 367.3 45 -112 322.55 9.05 312.65 -0.85 314.75 1.25 315.00 1.50 323.95 10.45 319.10 5.60 289.90 -23.60 323.45 9.95 367.10 53.60
SKIPPER 2024/05/23 0.30 Weak Down Bullish, VWAP-Resist 318.05 401.00 196.52 -1.01% -3.71% -9.32% -8.85% -8.68% 0.90% 10.09% 13.49% 21.07% Range:12.6% BO: 357.7 R: 367.3 47 -31 314.85 -3.20 306.25 -11.80 288.40 -29.65 289.90 -28.15 290.45 -27.60 320.90 2.85 350.15 32.10 360.95 42.90 385.05 67.00
SKIPPER 2024/05/24 0.28 Weak Down Bullish, 50MA-Support, VWAP-Resist 314.85 401.00 196.52 -2.73% -8.40% -7.92% -7.75% -5.37% 2.73% 16.55% 12.10% 23.04% Range:12.6% BO: 357.7 R: 367.3 45 -68 306.25 -8.60 288.40 -26.45 289.90 -24.95 290.45 -24.40 297.95 -16.90 323.45 8.60 366.95 52.10 352.95 38.10 387.40 72.55
SKIPPER 2024/04/25 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 339.25 401.00 196.52 2.70% 0.07% 5.44% 3.77% -0.22% -7.22% -4.29% -14.55% -3.42% Range:26.4% BO: 351.3 R: 367.3 60 73 348.40 9.15 339.50 0.25 357.70 18.45 352.05 12.80 338.50 -0.75 314.75 -24.50 324.70 -14.55 289.90 -49.35 327.65 -11.60
SKFINDIA 2024/05/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6142.90 6339.85 4024.50 2.05% -0.51% 0.31% 2.19% -2.50% -0.85% 0.92% 7.65% 4.02% Range:26.1% BO: 6004.0 R: 6339.85 85 112 6268.80 125.90 6111.75 -31.15 6161.85 18.95 6277.40 134.50 5989.55 -153.35 6090.65 -52.25 6199.40 56.50 6612.80 469.90 6389.85 246.95
SKFINDIA 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 6077.45 6380.00 4024.50 -4.32% 0.03% 0.22% 1.61% 1.88% 11.61% 8.81% 5.22% -3.44% Range:27.2% BO: 6277.4 R: 6380.0 68 40 5814.95 -262.50 6079.40 1.95 6090.65 13.20 6175.00 97.55 6191.50 114.05 6783.20 705.75 6612.80 535.35 6394.95 317.50 5868.25 -209.20
SKFINDIA 2024/05/22 0.85 Strong Up Bullish, VWAP-Resist 5979.00 6339.85 4024.50 2.74% 4.85% 2.22% 3.06% 4.99% 1.68% 4.33% 11.77% 6.96% Range:24.4% BO: 6004.0 R: 6339.85 83 130 6142.90 163.90 6268.80 289.80 6111.75 132.75 6161.85 182.85 6277.40 298.40 6079.40 100.40 6237.80 258.80 6683.00 704.00 6394.95 415.95
SKFINDIA 2024/05/27 0.37 Strong Up Bullish, VWAP-Resist 6111.75 6380.00 4024.50 0.82% 2.71% -2.00% -2.03% -0.56% 1.30% 10.99% 6.71% -0.28% Range:27.6% BO: 6268.8 R: 6380.0 78 82 6161.85 50.10 6277.40 165.65 5989.55 -122.20 5987.70 -124.05 6077.45 -34.30 6191.50 79.75 6783.20 671.45 6522.10 410.35 6094.65 -17.10
SKFINDIA 2024/04/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4605.20 5320.00 4024.50 0.33% 1.39% -0.12% -1.39% 0.46% -0.73% 15.71% 32.71% 32.26% Range:10.1% BO: 4627.3 R: 4779.0 60 96 4620.35 15.15 4669.05 63.85 4599.55 -5.65 4541.30 -63.90 4626.55 21.35 4571.45 -33.75 5328.75 723.55 6111.75 1506.55 6090.65 1485.45
SKFINDIA 2024/05/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4571.45 5320.00 4024.50 8.25% 9.30% 10.76% 9.45% 16.57% 34.38% 31.02% 35.44% 48.66% Range:5.5% BO: 4714.85 R: 4815.2 51 -27 4948.65 377.20 4996.40 424.95 5063.40 491.95 5003.55 432.10 5328.75 757.30 6142.90 1571.45 5989.55 1418.10 6191.50 1620.05 6795.70 2224.25
SJVN 2024/05/24 0.64 Weak Up Bullish, VWAP-Resist 144.85 170.50 63.40 -0.24% -4.04% -3.56% -7.70% -3.56% -7.94% -6.78% -10.48% -1.26% Range:16.7% BO: 148.15 R: 153.0 62 111 144.50 -0.35 139.00 -5.85 139.70 -5.15 133.70 -11.15 139.70 -5.15 133.35 -11.50 135.03 -9.82 129.67 -15.18 143.02 -1.83
SJVN 2024/04/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 129.70 170.50 63.40 2.51% 3.78% 5.71% 3.62% 5.74% -4.82% 1.62% 7.17% 2.81% Range:13.0% BO: 135.4 R: 137.5 54 -1 132.95 3.25 134.60 4.90 137.10 7.40 134.40 4.70 137.15 7.45 123.45 -6.25 131.80 2.10 139.00 9.30 133.35 3.65
SJVN 2024/05/02 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.15 170.50 63.40 -1.46% -3.43% -7.69% -6.53% -9.99% -3.90% 5.61% -10.17% -1.55% Range:11.5% BO: 137.1 R: 141.3 60 104 135.15 -2.00 132.45 -4.70 126.60 -10.55 128.20 -8.95 123.45 -13.70 131.80 -5.35 144.85 7.70 123.20 -13.95 135.03 -2.12
SJVN 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, VWAP-Support 123.50 170.50 63.40 5.71% 4.70% 6.72% 9.11% 19.96% 12.55% -0.24% 7.79% 5.00% Range:10.0% BO: 137.15 R: 141.3 43 -123 130.55 7.05 129.30 5.80 131.80 8.30 134.75 11.25 148.15 24.65 139.00 15.50 123.20 -0.30 133.12 9.62 129.67 6.17
SJVN 2024/05/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.20 170.50 63.40 -3.71% -2.34% -3.67% 1.83% 0.86% 14.98% 4.29% 3.27% 2.92% Range:9.4% BO: 137.15 R: 141.3 48 -69 123.45 -4.75 125.20 -3.00 123.50 -4.70 130.55 2.35 129.30 1.10 147.40 19.20 133.70 5.50 132.39 4.19 131.94 3.74
SJVN 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.65 170.50 63.40 0.58% 0.82% 3.34% 4.62% 6.57% -1.59% 1.48% 12.59% -1.87% Range:13.0% BO: 135.4 R: 137.5 52 -39 129.40 0.75 129.70 1.05 132.95 4.30 134.60 5.95 137.10 8.45 126.60 -2.05 130.55 1.90 144.85 16.20 126.25 -2.40
SJVN 2024/05/15 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 129.30 170.50 63.40 1.93% 4.22% 14.58% 13.07% 14.00% 3.40% 1.47% 3.74% 1.80% Range:10.0% BO: 137.15 R: 141.3 50 -15 131.80 2.50 134.75 5.45 148.15 18.85 146.20 16.90 147.40 18.10 133.70 4.40 131.20 1.90 134.13 4.83 131.63 2.33
SJVN 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.45 170.50 63.40 1.42% 0.04% 5.75% 4.74% 6.76% 17.33% 13.16% 8.23% 6.27% Range:10.0% BO: 137.15 R: 141.3 42 Bearish Engulfing -106 125.20 1.75 123.50 0.05 130.55 7.10 129.30 5.85 131.80 8.35 144.85 21.40 139.70 16.25 133.61 10.16 131.19 7.74
SJVN 2024/05/06 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.45 170.50 63.40 -4.42% -3.21% -6.80% -5.47% -6.76% 11.85% 4.95% -0.94% -0.41% Range:9.4% BO: 137.15 R: 141.3 53 Cup and Handle 34 126.60 -5.85 128.20 -4.25 123.45 -9.00 125.20 -7.25 123.50 -8.95 148.15 15.70 139.00 6.55 131.20 -1.25 131.91 -0.54
SJVN 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.15 170.50 63.40 -2.00% -6.33% -5.14% -8.66% -7.36% -0.30% 6.92% -6.59% -0.75% Range:9.4% BO: 137.15 R: 141.3 57 Cup and Handle 83 132.45 -2.70 126.60 -8.55 128.20 -6.95 123.45 -11.70 125.20 -9.95 134.75 -0.40 144.50 9.35 126.25 -8.90 134.13 -1.02
SJS 2024/04/22 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 613.55 718.80 552.05 -0.17% -0.44% 0.15% -0.18% 1.14% 0.42% -1.29% 15.52% 19.56% Range:5.9% BO: 638.65 R: 645.0 47 -41 612.50 -1.05 610.85 -2.70 614.45 0.90 612.45 -1.10 620.55 7.00 616.10 2.55 605.65 -7.90 708.75 95.20 733.55 120.00
SJS 2024/05/13 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.15 718.80 552.05 0.08% 0.31% 1.29% 3.49% 14.43% 21.86% 11.56% 32.34% 29.75% Range:3.9% BO: 629.95 R: 643.95 43 Bearish Engulfing -119 605.65 0.50 607.05 1.90 612.95 7.80 626.25 21.10 692.45 87.30 737.45 132.30 675.10 69.95 800.85 195.70 785.20 180.05
SJS 2024/05/29 0.41 Strong Up Bullish, VWAP-Resist 711.75 745.00 552.05 -1.61% 2.40% 2.37% -5.15% 3.06% 11.65% 10.77% 13.28% 13.34% Range:17.9% BO: 737.45 R: 745.0 67 72 700.30 -11.45 728.80 17.05 728.65 16.90 675.10 -36.65 733.55 21.80 794.65 82.90 788.40 76.65 806.30 94.55 806.70 94.95
SJS 2024/05/08 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.05 718.80 552.05 0.18% 0.39% -0.64% -0.56% -0.33% 16.76% 14.98% 29.66% 30.43% Range:5.2% BO: 638.65 R: 645.0 45 -44 610.15 1.10 611.45 2.40 605.15 -3.90 605.65 -3.40 607.05 -2.00 711.10 102.05 700.30 91.25 789.70 180.65 794.40 185.35
SJS 2024/05/27 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.75 745.00 552.05 2.32% -1.25% -2.84% 1.12% 1.10% 9.57% 11.18% 7.76% 10.32% Range:16.3% BO: 723.05 R: 745.0 76 100 737.45 16.70 711.75 -9.00 700.30 -20.45 728.80 8.05 728.65 7.90 789.70 68.95 801.30 80.55 776.65 55.90 795.10 74.35
SIYSIL 2024/05/06 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 460.95 572.20 431.10 -0.17% 0.88% 0.37% -0.01% 0.95% -2.06% -2.72% -3.15% 7.64% Range:4.2% BO: 480.7 R: 490.0 42 -100 460.15 -0.80 465.00 4.05 462.65 1.70 460.90 -0.05 465.35 4.40 451.45 -9.50 448.40 -12.55 446.45 -14.50 496.15 35.20
SIYSIL 2024/04/26 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.35 572.20 431.10 -1.04% -1.26% -1.73% -2.75% -2.62% -1.69% -4.63% -6.58% -1.67% Range:9.0% BO: 480.7 R: 490.0 50 Bearish Engulfing 42 468.45 -4.90 467.40 -5.95 465.15 -8.20 460.35 -13.00 460.95 -12.40 465.35 -8.00 451.45 -21.90 442.20 -31.15 465.45 -7.90
SIYSIL 2024/05/29 0.28 Weak Down Neutral, VWAP-Support, BullCross-VWAP 449.70 572.20 431.10 -1.67% -2.10% -1.90% -6.36% -2.61% 3.44% 10.64% 14.78% 16.54% Range:5.3% BO: 473.35 R: 480.25 41 -98 442.20 -7.50 440.25 -9.45 441.15 -8.55 421.10 -28.60 437.95 -11.75 465.15 15.45 497.55 47.85 516.15 66.45 524.10 74.40
SIYSIL 2024/05/15 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 572.20 431.10 -1.87% -2.03% -3.00% -3.55% -2.71% -4.98% -4.07% 2.87% 9.83% Range:3.7% BO: 477.9 R: 490.0 47 21 456.70 -8.70 455.95 -9.45 451.45 -13.95 448.90 -16.50 452.80 -12.60 442.20 -23.20 446.45 -18.95 478.75 13.35 511.15 45.75
SIYSIL 2024/05/08 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 465.00 572.20 431.10 -0.51% -0.88% 0.08% 1.17% 0.09% -2.62% -4.90% -3.46% 6.02% Range:4.3% BO: 480.7 R: 490.0 46 -47 462.65 -2.35 460.90 -4.10 465.35 0.35 470.45 5.45 465.40 0.40 452.80 -12.20 442.20 -22.80 448.90 -16.10 493.00 28.00
SIYSIL 2024/05/23 0.38 Weak Down Neutral, VWAP-Support 452.80 572.20 431.10 -0.87% 1.13% -0.97% -0.68% -2.34% -1.40% 2.04% 7.78% 15.71% Range:6.1% BO: 477.9 R: 490.0 40 -143 448.85 -3.95 457.90 5.10 448.40 -4.40 449.70 -3.10 442.20 -10.60 446.45 -6.35 462.05 9.25 488.05 35.25 523.95 71.15
SIS 2024/04/19 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.25 541.75 400.00 1.48% 2.09% 2.82% 2.07% 2.29% -4.91% -9.85% -8.59% -10.90% Range:11.7% BO: 472.5 R: 0 59 90 470.10 6.85 472.95 9.70 476.30 13.05 472.85 9.60 473.85 10.60 440.50 -22.75 417.60 -45.65 423.45 -39.80 412.75 -50.50
SIS 2024/04/25 0.38 Weak Up Bullish, VWAP-Resist 472.85 541.75 400.00 0.21% -1.40% -1.16% -4.18% -3.74% -10.32% -10.40% -11.97% -8.19% Range:14.1% BO: 476.3 R: 484.9 62 108 473.85 1.00 466.25 -6.60 467.35 -5.50 453.10 -19.75 455.15 -17.70 424.05 -48.80 423.65 -49.20 416.25 -56.60 434.10 -38.75
SIS 2024/05/13 0.59 Weak Down Neutral, VWAP-Resist 417.60 541.75 400.00 -1.22% -1.04% -1.39% 1.45% 1.52% -1.23% -1.16% 5.46% 7.34% Range:13.6% BO: 476.3 R: 484.9 35 -103 412.50 -5.10 413.25 -4.35 411.80 -5.80 423.65 6.05 423.95 6.35 412.45 -5.15 412.75 -4.85 440.40 22.80 448.25 30.65
SIS 2024/05/24 0.55 Strong Down Neutral, VWAP-Resist 416.30 541.75 400.00 0.04% -0.92% -0.01% 0.06% -2.82% 3.21% 7.31% 7.67% 7.41% Range:13.6% BO: 476.3 R: 484.9 39 -37 416.45 0.15 412.45 -3.85 416.25 -0.05 416.55 0.25 404.55 -11.75 429.65 13.35 446.75 30.45 448.25 31.95 447.15 30.85
SIS 2024/04/26 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.85 541.75 400.00 -1.60% -1.37% -4.38% -3.95% -7.04% -11.87% -10.53% -12.09% -8.39% Range:14.1% BO: 476.3 R: 484.9 62 89 466.25 -7.60 467.35 -6.50 453.10 -20.75 455.15 -18.70 440.50 -33.35 417.60 -56.25 423.95 -49.90 416.55 -57.30 434.10 -39.75
SIS 2024/05/21 0.55 Strong Down Neutral, VWAP-Resist 423.95 541.75 400.00 -0.97% -0.12% -1.80% -1.77% -2.71% -2.64% 2.39% 2.63% 6.10% Range:13.6% BO: 476.3 R: 484.9 42 3 Outside Up -24 419.85 -4.10 423.45 -0.50 416.30 -7.65 416.45 -7.50 412.45 -11.50 412.75 -11.20 434.10 10.15 435.10 11.15 449.80 25.85
SIS 2024/05/30 0.31 Strong Down Neutral, VWAP-Support 416.55 541.75 400.00 -2.88% -0.72% -0.91% -2.33% -0.70% 5.73% 4.45% 8.77% 7.25% Range:12.0% BO: 467.35 R: 476.85 40 -31 404.55 -12.00 413.55 -3.00 412.75 -3.80 406.85 -9.70 413.65 -2.90 440.40 23.85 435.10 18.55 453.10 36.55 446.75 30.20
SIRCA 2024/05/09 0.45 Strong Down Neutral, VWAP-Resist 308.40 444.00 282.05 2.87% 0.28% -0.76% 1.41% 0.10% 6.06% 1.59% 5.59% 4.31% Range:12.5% BO: 352.2 R: 359.9 37 -143 317.25 8.85 309.25 0.85 306.05 -2.35 312.75 4.35 308.70 0.30 327.10 18.70 313.30 4.90 325.65 17.25 321.70 13.30
SIRCA 2024/05/07 0.61 Strong Down Neutral, VWAP-Resist 309.25 444.00 282.05 -0.32% -0.27% 2.59% 0.00% -1.03% 7.84% 2.41% 4.48% 4.25% Range:12.2% BO: 352.2 R: 359.9 38 -204 308.25 -1.00 308.40 -0.85 317.25 8.00 309.25 0.00 306.05 -3.20 333.50 24.25 316.70 7.45 323.10 13.85 322.40 13.15
SIRCA 2024/05/16 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.70 444.00 282.05 4.75% 7.06% 8.03% 7.68% 5.96% 1.49% 4.66% 5.41% 3.97% Range:6.3% BO: 326.8 R: 334.95 42 -53 323.35 14.65 330.50 21.80 333.50 24.80 332.40 23.70 327.10 18.40 313.30 4.60 323.10 14.40 325.40 16.70 320.95 12.25
SIRCA 2024/05/30 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.50 444.00 282.05 -0.70% -1.43% -3.36% -1.30% -0.21% 2.98% 2.60% 3.63% 7.39% Range:8.2% BO: 333.5 R: 339.8 45 -32 313.30 -2.20 311.00 -4.50 304.90 -10.60 311.40 -4.10 314.85 -0.65 324.90 9.40 323.70 8.20 326.95 11.45 338.80 23.30
SIRCA 2024/05/24 0.64 Sideways Bullish, VWAP-Resist 327.10 444.00 282.05 -1.09% -1.68% -3.18% -3.55% -4.22% -1.22% 0.47% -1.93% 3.26% Range:8.2% BO: 333.5 R: 339.8 54 Bearish Engulfing 88 323.55 -3.55 321.60 -5.50 316.70 -10.40 315.50 -11.60 313.30 -13.80 323.10 -4.00 328.65 1.55 320.80 -6.30 337.75 10.65
SIRCA 2024/05/08 0.45 Strong Down Neutral, VWAP-Resist 308.25 444.00 282.05 0.05% 2.92% 0.32% -0.71% 1.46% 7.83% 2.35% 6.68% 5.01% Range:12.5% BO: 352.2 R: 359.9 37 -191 308.40 0.15 317.25 9.00 309.25 1.00 306.05 -2.20 312.75 4.50 332.40 24.15 315.50 7.25 328.85 20.60 323.70 15.45
SIRCA 2024/04/25 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 319.00 444.00 282.05 -0.14% -0.56% -0.78% -0.19% -0.86% -0.55% 1.36% -0.72% 3.09% Range:19.2% BO: 352.2 R: 359.9 44 -72 318.55 -0.45 317.20 -1.80 316.50 -2.50 318.40 -0.60 316.25 -2.75 317.25 -1.75 323.35 4.35 316.70 -2.30 328.85 9.85
SIRCA 2024/05/02 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 318.40 444.00 282.05 -0.68% -2.25% -2.87% -3.19% -3.14% -3.05% 2.73% -4.24% 3.22% Range:19.2% BO: 352.2 R: 359.9 44 -73 316.25 -2.15 311.25 -7.15 309.25 -9.15 308.25 -10.15 308.40 -10.00 308.70 -9.70 327.10 8.70 304.90 -13.50 328.65 10.25
SIRCA 2024/04/30 0.44 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 316.50 444.00 282.05 0.60% -0.08% -1.66% -2.29% -2.61% -1.18% 5.02% -1.74% 2.65% Range:19.2% BO: 352.2 R: 359.9 42 -79 318.40 1.90 316.25 -0.25 311.25 -5.25 309.25 -7.25 308.25 -8.25 312.75 -3.75 332.40 15.90 311.00 -5.50 324.90 8.40
SINTERCOM 2024/05/16 0.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.50 140.00 120.60 0.08% -1.14% -0.61% -1.14% -0.08% -1.22% 0.08% 2.68% 5.84% Range:7.9% BO: 136.15 R: 140.0 50 3 Outside Down -55 131.60 0.10 130.00 -1.50 130.70 -0.80 130.00 -1.50 131.40 -0.10 129.90 -1.60 131.60 0.10 135.02 3.52 139.18 7.68
SINTERCOM 2024/05/06 0.20 Sideways Bullish, VWAP-Resist 132.70 140.00 120.60 -1.21% 1.70% -1.13% -1.88% -0.53% -2.03% -1.70% -1.92% 1.75% Range:7.9% BO: 136.15 R: 140.0 56 92 131.10 -1.60 134.95 2.25 131.20 -1.50 130.20 -2.50 132.00 -0.70 130.00 -2.70 130.45 -2.25 130.15 -2.55 135.02 2.32
SINTERCOM 2024/05/17 0.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 131.60 140.00 120.60 -1.22% -0.68% -1.22% -0.15% -0.76% -1.22% 0.84% 3.06% 6.37% Range:7.9% BO: 136.15 R: 140.0 50 -13 130.00 -1.60 130.70 -0.90 130.00 -1.60 131.40 -0.20 130.60 -1.00 130.00 -1.60 132.70 1.10 135.63 4.03 139.98 8.38
SINTERCOM 2024/05/07 0.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 131.10 140.00 120.60 2.94% 0.08% -0.69% 0.69% 2.86% -0.31% -0.80% 0.38% 3.46% Range:7.9% BO: 136.15 R: 140.0 51 Cup and Handle 33 134.95 3.85 131.20 0.10 130.20 -0.90 132.00 0.90 134.85 3.75 130.70 -0.40 130.05 -1.05 131.60 0.50 135.63 4.53
SINDHUTRAD 2024/05/21 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.95 45.15 16.70 -1.31% -0.65% -1.53% 3.27% 8.06% -8.06% 1.79% -3.79% -11.24% Range:15.9% BO: 26.15 R: 26.95 41 35 22.65 -0.30 22.80 -0.15 22.60 -0.35 23.70 0.75 24.80 1.85 21.10 -1.85 23.36 0.41 22.08 -0.87 20.37 -2.58
SINDHUTRAD 2024/05/15 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 23.10 45.15 16.70 -1.52% -0.65% -0.65% -1.95% -1.30% 6.28% -4.33% -2.47% -7.32% Range:17.4% BO: 26.65 R: 27.85 41 5 22.75 -0.35 22.95 -0.15 22.95 -0.15 22.65 -0.45 22.80 -0.30 24.55 1.45 22.10 -1.00 22.53 -0.57 21.41 -1.69
SINDHUTRAD 2024/05/03 0.48 Sideways Neutral, VWAP-Resist 23.30 45.15 16.70 -3.43% -3.22% -4.29% -0.64% -4.72% -1.50% 1.72% -9.66% -3.30% Range:21.7% BO: 29.55 R: 30.3 35 -111 22.50 -0.80 22.55 -0.75 22.30 -1.00 23.15 -0.15 22.20 -1.10 22.95 -0.35 23.70 0.40 21.05 -2.25 22.53 -0.77
SINDHUTRAD 2024/05/14 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.05 45.15 16.70 0.22% -1.30% -0.43% -0.43% -1.74% 4.34% -8.68% -0.26% -6.51% Range:18.8% BO: 27.1 R: 28.4 41 -51 23.10 0.05 22.75 -0.30 22.95 -0.10 22.95 -0.10 22.65 -0.40 24.05 1.00 21.05 -2.00 22.99 -0.06 21.55 -1.50
SINDHUTRAD 2024/04/26 0.50 Sideways Neutral, VWAP-Resist 24.30 45.15 16.70 -1.44% -4.73% -2.88% -4.12% -7.41% -9.47% -5.56% 1.03% -3.87% Range:18.9% BO: 29.9 R: 31.35 37 -98 23.95 -0.35 23.15 -1.15 23.60 -0.70 23.30 -1.00 22.50 -1.80 22.00 -2.30 22.95 -1.35 24.55 0.25 23.36 -0.94
SINDHUTRAD 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.15 45.15 16.70 -3.63% -5.35% -7.27% -7.07% -8.41% -13.77% -11.85% -13.58% -19.50% Range:18.4% BO: 29.9 R: 31.35 43 3 Outside Up -65 25.20 -0.95 24.75 -1.40 24.25 -1.90 24.30 -1.85 23.95 -2.20 22.55 -3.60 23.05 -3.10 22.60 -3.55 21.05 -5.10
SINDHUTRAD 2024/05/07 0.32 Sideways Neutral, VWAP-Support 22.55 45.15 16.70 -1.11% 2.66% -1.55% -2.44% 2.22% 0.44% 6.65% 1.55% -1.64% Range:23.6% BO: 29.45 R: 30.3 33 -136 22.30 -0.25 23.15 0.60 22.20 -0.35 22.00 -0.55 23.05 0.50 22.65 0.10 24.05 1.50 22.90 0.35 22.18 -0.37
SINDHUTRAD 2024/04/24 0.52 Sideways Neutral, VWAP-Resist 24.75 45.15 16.70 -2.02% -1.82% -3.23% -6.46% -4.65% -6.46% -8.08% 0.20% -7.47% Range:17.2% BO: 29.9 R: 31.35 38 -95 24.25 -0.50 24.30 -0.45 23.95 -0.80 23.15 -1.60 23.60 -1.15 23.15 -1.60 22.75 -2.00 24.80 0.05 22.90 -1.85
SINDHUTRAD 2024/06/04 1.05 Sideways Neutral, VWAP-Resist 21.10 45.15 16.70 -0.24% 4.74% 8.53% 13.46% 10.71% 5.64% 3.51% -1.85% -11.00% Range:14.9% BO: 24.8 R: 24.95 35 -196 21.05 -0.05 22.10 1.00 22.90 1.80 23.94 2.84 23.36 2.26 22.29 1.19 21.84 0.74 20.71 -0.39 18.78 -2.32
SINCLAIR 2024/05/08 0.00 Sideways Unknown, VWAP-Resist 123.30 137.95 120.10 -1.09% -2.55% -2.43% 0.93% -1.22% -6.24% -8.64% -3.14% -5.56% Range:8.2% BO: 134.35 R: 137.95 31 -117 121.95 -1.35 120.15 -3.15 120.30 -3.00 124.45 1.15 121.80 -1.50 115.60 -7.70 112.65 -10.65 119.43 -3.87 116.44 -6.86
SINCLAIR 2024/05/29 0.44 Weak Down Unknown, VWAP-Support, BullCross-VWAP 114.45 137.95 109.95 -1.57% 0.44% 0.26% -7.25% -1.31% 2.73% 1.14% 2.30% -1.67% Range:12.1% BO: 127.2 R: 129.0 33 -121 112.65 -1.80 114.95 0.50 114.75 0.30 106.15 -8.30 112.95 -1.50 117.58 3.13 115.75 1.30 117.08 2.63 112.54 -1.91
SINCLAIR 2024/05/09 0.00 Sideways Unknown, VWAP-Resist 121.95 137.95 120.10 -1.48% -1.35% 2.05% -0.12% 1.31% -4.96% -5.74% -0.71% -4.94% Range:9.2% BO: 134.35 R: 137.95 29 -138 120.15 -1.80 120.30 -1.65 124.45 2.50 121.80 -0.15 123.55 1.60 115.90 -6.05 114.95 -7.00 121.09 -0.86 115.93 -6.02
SINCLAIR 2024/05/16 0.14 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.55 137.95 117.50 -1.66% -4.45% -3.93% -6.43% -6.19% -6.96% -4.94% -7.61% -5.24% Range:6.4% BO: 128.3 R: 132.0 40 -26 121.50 -2.05 118.05 -5.50 118.70 -4.85 115.60 -7.95 115.90 -7.65 114.95 -8.60 117.45 -6.10 114.15 -9.40 117.08 -6.47
SINCLAIR 2024/04/23 0.00 Weak Down Unknown, VWAP-Support, BullCross-VWAP 128.30 137.95 120.10 -0.82% -1.29% -1.91% -2.81% -3.43% -3.90% -5.07% -11.46% -8.77% Range:6.8% BO: 134.35 R: 137.95 0 0 127.25 -1.05 126.65 -1.65 125.85 -2.45 124.70 -3.60 123.90 -4.40 123.30 -5.00 121.80 -6.50 113.60 -14.70 117.05 -11.25
SINCLAIR 2024/05/30 0.38 Weak Down Unknown, VWAP-Resist 112.65 137.95 109.95 2.04% 1.86% -5.77% 0.27% 3.91% 4.16% 3.36% 2.79% -0.59% Range:12.1% BO: 127.2 R: 129.0 31 -101 114.95 2.30 114.75 2.10 106.15 -6.50 112.95 0.30 117.05 4.40 117.34 4.69 116.44 3.79 115.79 3.14 111.98 -0.67
SIMPLEXINF 2024/06/04 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.50 151.50 62.20 -3.69% 1.12% 5.23% 7.17% 7.56% 26.06% 8.85% 27.24% 21.26% Range:15.8% BO: 134.25 R: 140.9 45 -29 116.05 -4.45 121.85 1.35 126.80 6.30 129.14 8.64 129.61 9.11 151.90 31.40 131.16 10.66 153.32 32.82 146.12 25.62
SIMPLEXINF 2024/04/30 0.03 Unknown Bullish 134.30 151.50 62.20 -1.97% -0.04% -2.01% -3.95% -5.85% -0.07% -11.62% -5.58% 2.61% Range:35.5% BO: 151.5 R: 0 57 -95 131.65 -2.65 134.25 -0.05 131.60 -2.70 129.00 -5.30 126.45 -7.85 134.20 -0.10 118.70 -15.60 126.80 -7.50 137.80 3.50
SIMPLEXINF 2024/05/27 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.40 151.50 62.20 -4.52% -1.10% 3.84% 5.49% 7.09% 9.07% 28.26% 9.89% 24.09% Range:18.7% BO: 145.55 R: 0 40 -125 113.05 -5.35 117.10 -1.30 122.95 4.55 124.90 6.50 126.80 8.40 129.14 10.74 151.86 33.46 130.11 11.71 146.92 28.52
SIMPLEXINF 2024/04/29 0.03 Unknown Bullish 137.00 151.50 62.20 -1.97% -3.91% -2.01% -3.94% -5.84% -6.68% -8.83% -8.83% -4.20% Range:38.6% BO: 151.5 R: 0 62 -51 134.30 -2.70 131.65 -5.35 134.25 -2.75 131.60 -5.40 129.00 -8.00 127.85 -9.15 124.90 -12.10 124.90 -12.10 131.24 -5.76
SIMPLEXINF 2024/05/23 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.70 151.50 62.20 4.97% -0.25% -4.76% -1.35% 3.58% 2.65% 16.09% 15.51% 29.17% Range:21.7% BO: 151.5 R: 0 38 -160 124.60 5.90 118.40 -0.30 113.05 -5.65 117.10 -1.60 122.95 4.25 121.85 3.15 137.80 19.10 137.11 18.41 153.32 34.62
SIMPLEXINF 2024/05/08 0.01 Strong Down Bullish, VWAP-Resist 126.45 151.50 62.20 -1.98% -0.04% 1.86% 1.11% 6.13% -6.13% -2.77% 2.13% 18.38% Range:17.8% BO: 151.5 R: 0 46 -118 123.95 -2.50 126.40 -0.05 128.80 2.35 127.85 1.40 134.20 7.75 118.70 -7.75 122.95 -3.50 129.14 2.69 149.69 23.24
SIMPLEXINF 2024/04/25 0.05 Unknown Bullish 142.65 151.50 62.20 -2.00% -3.96% -5.85% -7.71% -5.89% -11.39% -6.03% -17.91% -9.47% Range:42.6% BO: 151.5 R: 0 71 30 139.80 -2.85 137.00 -5.65 134.30 -8.35 131.65 -11.00 134.25 -8.40 126.40 -16.25 134.05 -8.60 117.10 -25.55 129.14 -13.51
SIMPLEXINF 2024/04/24 0.11 Unknown Bullish 145.55 151.50 62.20 -1.99% -3.95% -5.87% -7.73% -9.55% -14.84% -9.34% -22.33% -12.88% Range:43.7% BO: 151.5 R: 0 76 62 142.65 -2.90 139.80 -5.75 137.00 -8.55 134.30 -11.25 131.65 -13.90 123.95 -21.60 131.95 -13.60 113.05 -32.50 126.80 -18.75
SIMBHALS 2024/05/14 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 27.70 38.50 23.90 0.36% 0.72% 2.53% 1.81% 0.18% -0.18% -2.35% 19.13% 20.79% Range:14.8% BO: 31.1 R: 32.7 46 -65 27.80 0.10 27.90 0.20 28.40 0.70 28.20 0.50 27.75 0.05 27.65 -0.05 27.05 -0.65 33.00 5.30 33.46 5.76
SIMBHALS 2024/05/08 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.00 38.50 23.90 -5.36% -4.82% -2.14% -1.07% -0.71% -1.25% 2.50% 0.93% 23.75% Range:12.1% BO: 31.1 R: 32.7 45 -89 26.50 -1.50 26.65 -1.35 27.40 -0.60 27.70 -0.30 27.80 -0.20 27.65 -0.35 28.70 0.70 28.26 0.26 34.65 6.65
SIMBHALS 2024/05/07 0.33 Sideways Neutral, VWAP-Resist 27.90 38.50 23.90 0.36% -5.02% -4.48% -1.79% -0.72% -0.54% -0.90% 1.61% 21.79% Range:12.1% BO: 31.1 R: 32.7 45 -102 28.00 0.10 26.50 -1.40 26.65 -1.25 27.40 -0.50 27.70 -0.20 27.75 -0.15 27.65 -0.25 28.35 0.45 33.98 6.08
SIMBHALS 2024/05/29 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.65 38.50 23.90 3.80% 1.45% 5.24% -5.24% -2.17% 12.33% 22.89% 17.14% 19.53% Range:14.1% BO: 30.85 R: 31.9 47 -26 28.70 1.05 28.05 0.40 29.10 1.45 26.20 -1.45 27.05 -0.60 31.06 3.41 33.98 6.33 32.39 4.74 33.05 5.40
SIMBHALS 2024/05/15 0.25 Sideways Neutral, 50MA-Resist, VWAP-Support 27.80 38.50 23.90 0.36% 2.16% 1.44% -0.18% -0.54% 3.24% 0.18% 15.40% 19.35% Range:14.8% BO: 31.1 R: 32.7 46 -51 27.90 0.10 28.40 0.60 28.20 0.40 27.75 -0.05 27.65 -0.15 28.70 0.90 27.85 0.05 32.08 4.28 33.18 5.38
SIMBHALS 2024/05/02 0.33 Sideways Bullish, 50MA-Support, VWAP-Resist 29.70 38.50 23.90 -3.03% -6.23% -6.06% -5.72% -10.77% -6.06% -6.57% -11.78% 11.11% Range:20.4% BO: 31.1 R: 32.7 53 3 Outside Down 37 28.80 -0.90 27.85 -1.85 27.90 -1.80 28.00 -1.70 26.50 -3.20 27.90 -1.80 27.75 -1.95 26.20 -3.50 33.00 3.30
SILVERTUC 2024/05/29 1.55 Strong Up Bullish, VWAP-Resist 809.20 826.95 530.10 -3.57% -3.87% -3.00% -7.30% -4.12% -2.65% -3.65% -10.26% -9.80% Range:15.2% BO: 798.85 R: 818.6 75 125 780.30 -28.90 777.90 -31.30 784.90 -24.30 750.15 -59.05 775.90 -33.30 787.75 -21.45 779.65 -29.55 726.15 -83.05 729.90 -79.30
SILVERTUC 2024/05/08 0.06 Strong Up Bullish, VWAP-Resist 745.40 789.45 530.10 0.89% 0.50% -0.07% -1.23% -0.57% 5.98% 4.68% 3.74% 3.54% Range:10.8% BO: 751.8 R: 765.0 70 97 752.00 6.60 749.15 3.75 744.85 -0.55 736.25 -9.15 741.15 -4.25 790.00 44.60 780.30 34.90 773.25 27.85 771.80 26.40
SILVERTUC 2024/04/25 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 684.70 789.45 530.10 0.28% 1.02% 0.50% 8.02% 9.41% 9.41% 15.09% 18.18% 12.93% Range:9.1% BO: 704.85 R: 713.2 52 Bearish Engulfing 14 686.60 1.90 691.65 6.95 688.10 3.40 739.60 54.90 749.10 64.40 749.15 64.45 788.00 103.30 809.20 124.50 773.25 88.55
SILVERTUC 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 749.10 789.45 530.10 0.30% 0.36% -0.49% 0.39% 0.01% 5.19% 5.09% 3.58% 4.38% Range:12.5% BO: 739.6 R: 765.0 74 3 Outside Up 251 751.35 2.25 751.80 2.70 745.40 -3.70 752.00 2.90 749.15 0.05 788.00 38.90 787.20 38.10 775.90 26.80 781.90 32.80
SILVERTUC 2024/05/07 0.83 Strong Up Bullish, VWAP-Resist 751.80 789.45 530.10 -0.85% 0.03% -0.35% -0.92% -2.07% 4.91% 7.64% 3.31% 3.70% Range:10.8% BO: 751.35 R: 765.0 75 146 745.40 -6.40 752.00 0.20 749.15 -2.65 744.85 -6.95 736.25 -15.55 788.75 36.95 809.20 57.40 776.70 24.90 779.65 27.85
SILINV 2024/05/09 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 510.30 578.00 310.00 -3.90% -8.35% -6.16% -4.68% -5.54% -5.15% -7.60% -7.70% 9.93% Range:9.2% BO: 535.1 R: 552.95 51 Bearish Engulfing -51 490.40 -19.90 467.70 -42.60 478.85 -31.45 486.40 -23.90 482.05 -28.25 484.00 -26.30 471.50 -38.80 471.00 -39.30 560.95 50.65
SILINV 2024/04/29 0.38 Weak Up Bullish, VWAP-Resist 518.10 578.00 310.00 3.28% 1.95% 1.56% 0.43% -0.09% -7.58% -4.85% -8.99% -6.95% Range:9.8% BO: 532.75 R: 0 60 99 535.10 17.00 528.20 10.10 526.20 8.10 520.35 2.25 517.65 -0.45 478.85 -39.25 492.95 -25.15 471.50 -46.60 482.10 -36.00
SILINV 2024/05/15 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 486.40 578.00 310.00 -0.89% 1.71% -0.09% 1.35% 0.42% -3.55% -3.37% -0.59% 14.01% Range:12.6% BO: 535.1 R: 552.95 43 -103 482.05 -4.35 494.70 8.30 485.95 -0.45 492.95 6.55 488.45 2.05 469.15 -17.25 470.00 -16.40 483.55 -2.85 554.55 68.15
SILINV 2024/05/23 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 488.45 578.00 310.00 -0.91% -1.38% -1.40% -1.24% -3.95% -3.78% -1.04% 15.97% 24.43% Range:12.6% BO: 535.1 R: 552.95 45 Cup and Handle -37 484.00 -4.45 481.70 -6.75 481.60 -6.85 482.40 -6.05 469.15 -19.30 470.00 -18.45 483.35 -5.10 566.45 78.00 607.80 119.35
SILINV 2024/04/25 0.45 Weak Up Bullish, VWAP-Resist 518.65 578.00 310.00 -0.73% -0.11% 3.17% 1.84% 1.46% -5.45% -4.62% -6.99% -9.08% Range:9.8% BO: 517.95 R: 532.75 61 135 514.85 -3.80 518.10 -0.55 535.10 16.45 528.20 9.55 526.20 7.55 490.40 -28.25 494.70 -23.95 482.40 -36.25 471.55 -47.10
SILGO 2024/05/06 0.43 Weak Up Bullish, VWAP-Resist 36.50 41.00 19.54 -5.21% -5.21% -9.59% -4.11% -8.36% 3.29% -1.51% -4.25% -8.96% Range:26.5% BO: 39.65 R: 41.0 57 21 34.60 -1.90 34.60 -1.90 33.00 -3.50 35.00 -1.50 33.45 -3.05 37.70 1.20 35.95 -0.55 34.95 -1.55 33.23 -3.27
SILGO 2024/04/26 0.69 Weak Up Bullish, VWAP-Resist 38.40 40.55 19.54 -1.69% -5.08% 2.99% -2.34% -4.95% -12.89% -1.82% -10.03% -10.70% Range:38.2% BO: 39.65 R: 40.55 70 99 37.75 -0.65 36.45 -1.95 39.55 1.15 37.50 -0.90 36.50 -1.90 33.45 -4.95 37.70 -0.70 34.55 -3.85 34.29 -4.11
SILGO 2024/05/29 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.00 41.00 19.54 -1.29% -2.14% -3.71% -9.00% -3.57% -2.14% -4.31% 3.31% 2.29% Range:16.6% BO: 39.55 R: 41.0 50 16 34.55 -0.45 34.25 -0.75 33.70 -1.30 31.85 -3.15 33.75 -1.25 34.25 -0.75 33.49 -1.51 36.16 1.16 35.80 0.80
SILGO 2024/05/27 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.70 41.00 19.54 0.70% -1.96% -3.22% -4.06% -5.60% -4.15% -6.47% 0.67% 2.49% Range:16.8% BO: 39.65 R: 41.0 53 43 35.95 0.25 35.00 -0.70 34.55 -1.15 34.25 -1.45 33.70 -2.00 34.22 -1.48 33.39 -2.31 35.94 0.24 36.59 0.89
SILGO 2024/05/15 0.13 Sideways Bullish, VWAP-Resist 33.50 41.00 19.54 -0.30% 0.00% 12.54% 12.69% 10.00% 3.13% 4.33% -0.33% 4.66% Range:21.6% BO: 39.65 R: 41.0 48 Bearish Engulfing -75 33.40 -0.10 33.50 0.00 37.70 4.20 37.75 4.25 36.85 3.35 34.55 1.05 34.95 1.45 33.39 -0.11 35.06 1.56
SILGO 2024/04/29 0.66 Weak Up Bullish, VWAP-Resist 37.75 40.55 19.54 -3.44% 4.77% -0.66% -3.31% -8.34% -9.80% 0.00% -9.27% -9.27% Range:35.2% BO: 39.65 R: 40.55 67 72 36.45 -1.30 39.55 1.80 37.50 -0.25 36.50 -1.25 34.60 -3.15 34.05 -3.70 37.75 0.00 34.25 -3.50 34.25 -3.50
SILGO 2024/05/08 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 34.60 41.00 19.54 -4.62% 1.16% -3.32% -1.59% -3.18% 6.50% -0.14% -1.10% 8.24% Range:24.5% BO: 39.65 R: 41.0 51 -84 33.00 -1.60 35.00 0.40 33.45 -1.15 34.05 -0.55 33.50 -1.10 36.85 2.25 34.55 -0.05 34.22 -0.38 37.45 2.85
SIL 2024/05/10 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.55 28.20 20.20 -0.22% 0.22% -2.88% -0.67% 9.09% 4.88% 5.10% 10.29% 14.50% Range:7.7% BO: 24.0 R: 24.35 45 -85 22.50 -0.05 22.60 0.05 21.90 -0.65 22.40 -0.15 24.60 2.05 23.65 1.10 23.70 1.15 24.87 2.32 25.82 3.27
SIL 2024/05/09 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.35 28.20 20.20 0.89% 0.67% 1.12% -2.01% 0.22% 8.95% 4.92% 9.57% 16.60% Range:7.7% BO: 24.0 R: 24.35 43 -90 22.55 0.20 22.50 0.15 22.60 0.25 21.90 -0.45 22.40 0.05 24.35 2.00 23.45 1.10 24.49 2.14 26.06 3.71
SIL 2024/04/30 0.52 Sideways Bullish, VWAP-Resist 23.55 28.20 20.20 0.42% -1.70% -0.21% -3.18% -4.03% -7.01% 8.28% 0.64% 5.01% Range:7.7% BO: 24.0 R: 24.35 55 117 23.65 0.10 23.15 -0.40 23.50 -0.05 22.80 -0.75 22.60 -0.95 21.90 -1.65 25.50 1.95 23.70 0.15 24.73 1.18
SIL 2024/05/29 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.80 28.20 20.20 -2.31% -1.47% -0.42% -6.09% -1.26% 4.50% 3.95% 7.06% 19.12% Range:16.7% BO: 26.3 R: 27.35 51 3 23.25 -0.55 23.45 -0.35 23.70 -0.10 22.35 -1.45 23.50 -0.30 24.87 1.07 24.74 0.94 25.48 1.68 28.35 4.55
SIL 2024/05/14 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.60 28.20 20.20 -3.10% -0.88% 8.85% 16.37% 13.72% 5.31% 3.98% 9.69% 13.41% Range:7.7% BO: 24.0 R: 24.35 46 -79 21.90 -0.70 22.40 -0.20 24.60 2.00 26.30 3.70 25.70 3.10 23.80 1.20 23.50 0.90 24.79 2.19 25.63 3.03
SIL 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.15 28.20 20.20 1.35% 4.06% 3.84% 6.77% 6.32% 6.09% 1.58% 15.12% 0.90% Range:5.2% BO: 23.3 R: 23.9 44 -83 22.45 0.30 23.05 0.90 23.00 0.85 23.65 1.50 23.55 1.40 23.50 1.35 22.50 0.35 25.50 3.35 22.35 0.20
SIL 2024/05/28 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.85 28.20 20.20 -0.21% -2.52% -1.68% -0.63% -6.29% 2.68% 2.64% 7.51% 17.48% Range:16.7% BO: 26.3 R: 27.35 51 12 23.80 -0.05 23.25 -0.60 23.45 -0.40 23.70 -0.15 22.35 -1.50 24.49 0.64 24.48 0.63 25.64 1.79 28.02 4.17
SIL 2024/05/31 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.45 28.20 20.20 1.07% -4.69% 0.21% -0.21% 0.85% 5.71% 11.13% 11.68% 20.38% Range:16.7% BO: 26.3 R: 27.35 49 -24 23.70 0.25 22.35 -1.10 23.50 0.05 23.40 -0.05 23.65 0.20 24.79 1.34 26.06 2.61 26.19 2.74 28.23 4.78
SIKKO 2024/04/26 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support 73.70 118.00 58.60 1.97% 6.38% 6.17% 5.50% 7.60% -1.36% 11.74% 20.22% 34.75% Range:14.8% BO: 79.3 R: 83.0 47 -50 75.15 1.45 78.40 4.70 78.25 4.55 77.75 4.05 79.30 5.60 72.70 -1.00 82.35 8.65 88.60 14.90 99.31 25.61
SIKKO 2024/05/29 0.42 Weak Up Bullish, VWAP-Resist 88.85 118.00 58.60 -0.28% -0.34% 0.90% -4.16% -2.76% 9.18% 13.83% 1.56% 5.09% Range:23.7% BO: 95.3 R: 99.4 59 Cup and Handle 60 88.60 -0.25 88.55 -0.30 89.65 0.80 85.15 -3.70 86.40 -2.45 97.01 8.16 101.14 12.29 90.24 1.39 93.37 4.52
SIKKO 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.10 118.00 58.60 -1.15% -1.89% 0.88% 2.02% 6.95% 18.22% 19.50% 34.02% 31.89% Range:8.9% BO: 81.95 R: 0 45 -37 73.25 -0.85 72.70 -1.40 74.75 0.65 75.60 1.50 79.25 5.15 87.60 13.50 88.55 14.45 99.31 25.21 97.73 23.63
SIKKO 2024/04/22 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.75 118.00 58.60 0.82% 2.68% 1.44% 1.31% 3.30% 6.60% 2.75% 20.41% 18.76% Range:14.8% BO: 79.3 R: 83.0 44 -61 73.35 0.60 74.70 1.95 73.80 1.05 73.70 0.95 75.15 2.40 77.55 4.80 74.75 2.00 87.60 14.85 86.40 13.65
SIKKO 2024/05/10 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.25 118.00 58.60 -0.75% 2.05% 3.21% 8.19% 8.53% 28.60% 22.39% 32.44% 31.90% Range:8.9% BO: 81.95 R: 0 43 -67 72.70 -0.55 74.75 1.50 75.60 2.35 79.25 6.00 79.50 6.25 94.20 20.95 89.65 16.40 97.01 23.76 96.62 23.37
SIKKO 2024/05/30 0.42 Weak Up Bullish, VWAP-Resist 88.60 118.00 58.60 -0.06% 1.19% -3.89% -2.48% -2.48% 15.33% 10.07% 2.66% 3.07% Range:23.7% BO: 95.3 R: 99.4 59 50 88.55 -0.05 89.65 1.05 85.15 -3.45 86.40 -2.20 86.40 -2.20 102.18 13.58 97.52 8.92 90.96 2.36 91.32 2.72
SIKKO 2024/05/28 0.71 Weak Up Bullish, VWAP-Resist 89.55 118.00 58.60 -0.78% -1.06% -1.12% 0.11% -4.91% 10.90% 14.17% 3.29% 4.02% Range:23.7% BO: 95.3 R: 99.4 60 88 88.85 -0.70 88.60 -0.95 88.55 -1.00 89.65 0.10 85.15 -4.40 99.31 9.76 102.24 12.69 92.50 2.95 93.15 3.60
SIGNPOST 2024/05/08 0.60 Strong Down Neutral, VWAP-Resist 277.90 466.00 267.70 -2.00% 0.54% -1.94% 0.92% -1.26% -1.80% 3.92% 1.24% 4.37% Range:24.3% BO: 357.4 R: 368.8 33 -158 272.35 -5.55 279.40 1.50 272.50 -5.40 280.45 2.55 274.40 -3.50 272.90 -5.00 288.80 10.90 281.35 3.45 290.05 12.15
SIGNPOST 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 272.35 466.00 267.70 2.59% 0.06% 2.97% 0.75% 1.19% -1.01% -1.47% 8.48% 4.24% Range:21.9% BO: 346.55 R: 360.0 32 Bearish Engulfing -129 279.40 7.05 272.50 0.15 280.45 8.10 274.40 2.05 275.60 3.25 269.60 -2.75 268.35 -4.00 295.45 23.10 283.90 11.55
SIGNPOST 2024/05/13 0.31 Strong Down Neutral, VWAP-Resist 272.50 466.00 263.35 2.92% 0.70% 1.14% 6.13% 2.57% -1.28% -11.67% 15.69% 1.38% Range:20.9% BO: 342.15 R: 350.5 33 -90 280.45 7.95 274.40 1.90 275.60 3.10 289.20 16.70 279.50 7.00 269.00 -3.50 240.70 -31.80 315.25 42.75 276.25 3.75
SIGNPOST 2024/05/15 0.31 Strong Down Neutral, VWAP-Resist 274.40 466.00 263.35 0.44% 5.39% 1.86% -1.91% -0.55% 5.25% -0.89% 3.24% 3.08% Range:20.9% BO: 342.15 R: 350.5 35 Bearish Engulfing -62 275.60 1.20 289.20 14.80 279.50 5.10 269.15 -5.25 272.90 -1.50 288.80 14.40 271.95 -2.45 283.30 8.90 282.85 8.45
SIGNPOST 2024/05/23 0.36 Strong Down Neutral, VWAP-Resist 272.90 466.00 263.35 -1.21% -0.92% -1.43% 2.09% 5.83% -0.35% 15.52% 4.62% 2.11% Range:21.3% BO: 342.15 R: 350.5 38 -71 269.60 -3.30 270.40 -2.50 269.00 -3.90 278.60 5.70 288.80 15.90 271.95 -0.95 315.25 42.35 285.50 12.60 278.65 5.75
SIGNPOST 2024/04/25 0.42 Strong Down Unknown, VWAP-Resist 318.90 466.00 304.95 7.29% 1.72% -1.32% -1.29% -4.67% -12.39% -9.31% -12.64% -11.77% Range:21.7% BO: 396.25 R: 404.0 40 -79 342.15 23.25 324.40 5.50 314.70 -4.20 314.80 -4.10 304.00 -14.90 279.40 -39.50 289.20 -29.70 278.60 -40.30 281.35 -37.55
SIGNPOST 2024/05/24 0.23 Strong Down Neutral, VWAP-Resist 269.60 466.00 263.35 0.30% -0.22% 3.34% 7.12% -0.46% 0.96% 9.31% 2.47% 0.37% Range:21.3% BO: 342.15 R: 349.0 37 -111 270.40 0.80 269.00 -0.60 278.60 9.00 288.80 19.20 268.35 -1.25 272.20 2.60 294.70 25.10 276.25 6.65 270.60 1.00
SIGNATURE 2024/05/23 0.89 Strong Up Bullish, 50MA-Support, VWAP-Resist 1301.85 1427.90 507.10 -1.56% -1.07% -1.56% -1.11% -3.29% -5.36% 1.54% 8.55% 15.17% Range:7.1% BO: 1304.2 R: 1324.0 58 135 1281.55 -20.30 1287.90 -13.95 1281.50 -20.35 1287.45 -14.40 1259.05 -42.80 1232.10 -69.75 1321.90 20.05 1413.10 111.25 1499.30 197.45
SIGNATURE 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1257.75 1427.90 507.10 -0.43% 0.10% 0.50% 2.37% 2.57% 1.89% -11.63% 5.10% 11.48% Range:11.3% BO: 1365.9 R: 1373.85 47 35 1252.35 -5.40 1259.05 1.30 1264.05 6.30 1287.55 29.80 1290.05 32.30 1281.50 23.75 1111.50 -146.25 1321.90 64.15 1402.15 144.40
SIGNATURE 2024/05/03 0.92 Strong Down Neutral, VWAP-Support 1253.35 1427.90 507.10 1.00% -0.32% -0.79% -0.92% -0.35% 2.73% 2.76% -10.89% 11.61% Range:11.3% BO: 1365.9 R: 1373.85 44 -29 1265.85 12.50 1249.35 -4.00 1243.40 -9.95 1241.80 -11.55 1249.00 -4.35 1287.55 34.20 1287.90 34.55 1116.90 -136.45 1398.85 145.50
SIGNATURE 2024/05/02 0.93 Strong Down Neutral, VWAP-Support 1255.40 1427.90 507.10 -0.16% 0.83% -0.48% -0.96% -1.08% 0.69% 2.08% -11.46% 7.86% Range:11.3% BO: 1365.9 R: 1375.3 45 -35 1253.35 -2.05 1265.85 10.45 1249.35 -6.05 1243.40 -12.00 1241.80 -13.60 1264.05 8.65 1281.55 26.15 1111.50 -143.90 1354.05 98.65
SIGNATURE 2024/05/24 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1281.55 1427.90 507.10 0.50% -0.00% 0.46% -1.76% -0.91% 0.09% 5.66% 9.41% 20.75% Range:7.1% BO: 1304.2 R: 1324.0 52 72 1287.90 6.35 1281.50 -0.05 1287.45 5.90 1259.05 -22.50 1269.90 -11.65 1282.75 1.20 1354.05 72.50 1402.15 120.60 1547.50 265.95
SIGMA 2024/05/31 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 392.15 570.00 341.10 -2.68% -8.61% -2.08% 0.10% 1.90% 0.75% 6.67% 4.91% 6.26% Range:9.9% BO: 434.25 R: 480.0 45 -86 381.65 -10.50 358.40 -33.75 384.00 -8.15 392.55 0.40 399.60 7.45 395.10 2.95 418.30 26.15 411.40 19.25 416.70 24.55
SIGMA 2024/04/23 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 406.80 570.00 341.10 -0.01% 1.41% 0.61% -0.09% 0.05% -2.88% -1.95% 6.75% -3.50% Range:19.4% BO: 442.0 R: 464.9 50 Bullish Engulfing -36 406.75 -0.05 412.55 5.75 409.30 2.50 406.45 -0.35 407.00 0.20 395.10 -11.70 398.85 -7.95 434.25 27.45 392.55 -14.25
SIGMA 2024/04/26 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 409.30 570.00 341.10 -0.70% -0.56% -1.70% 1.48% -1.33% -3.41% -1.10% -4.13% -3.95% Range:19.4% BO: 442.0 R: 464.9 51 20 406.45 -2.85 407.00 -2.30 402.35 -6.95 415.35 6.05 403.85 -5.45 395.35 -13.95 404.80 -4.50 392.40 -16.90 393.15 -16.15
SIGMA 2024/04/19 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 405.75 570.00 341.10 -0.05% 0.26% 0.25% 1.68% 0.87% -0.47% -2.56% -1.55% -11.67% Range:19.4% BO: 442.0 R: 464.9 49 -34 405.55 -0.20 406.80 1.05 406.75 1.00 412.55 6.80 409.30 3.55 403.85 -1.90 395.35 -10.40 399.45 -6.30 358.40 -47.35
SIGIND 2024/06/03 0.47 Weak Up Bullish, VWAP-Resist 86.15 97.35 58.00 -7.95% -4.82% 2.32% 8.88% 5.35% 1.37% 5.72% 0.53% -3.92% Range:23.5% BO: 94.1 R: 97.35 55 16 79.30 -6.85 82.00 -4.15 88.15 2.00 93.80 7.65 90.76 4.61 87.33 1.18 91.08 4.93 86.61 0.46 82.77 -3.38
SIGIND 2024/04/26 0.68 Sideways Bullish, VWAP-Resist 77.85 89.40 58.00 -2.57% -3.28% 0.13% 0.32% -1.86% -1.93% 6.17% 14.13% 11.73% Range:21.9% BO: 79.15 R: 82.4 65 115 75.85 -2.00 75.30 -2.55 77.95 0.10 78.10 0.25 76.40 -1.45 76.35 -1.50 82.65 4.80 88.85 11.00 86.98 9.13
SIGIND 2024/05/30 0.65 Weak Up Bullish, VWAP-Resist 88.85 97.35 58.00 -0.84% -3.04% -10.75% -7.71% -0.79% -0.02% -2.88% -2.18% -3.11% Range:23.5% BO: 94.1 R: 97.35 60 74 88.10 -0.75 86.15 -2.70 79.30 -9.55 82.00 -6.85 88.15 -0.70 88.83 -0.02 86.29 -2.56 86.91 -1.94 86.09 -2.76
SIGIND 2024/05/21 0.75 Sideways Bullish, VWAP-Resist 82.65 89.40 58.00 0.42% 11.13% 6.47% 12.16% 13.85% -4.05% 5.24% 4.40% 4.79% Range:17.3% BO: 83.95 R: 86.45 64 106 83.00 0.35 91.85 9.20 88.00 5.35 92.70 10.05 94.10 11.45 79.30 -3.35 86.98 4.33 86.29 3.64 86.61 3.96
SIGIND 2024/05/22 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.00 89.40 58.00 10.66% 6.02% 11.69% 13.37% 13.01% -1.20% 9.43% 2.99% 4.35% Range:17.0% BO: 83.95 R: 86.45 65 82 91.85 8.85 88.00 5.00 92.70 9.70 94.10 11.10 93.80 10.80 82.00 -1.00 90.83 7.83 85.48 2.48 86.61 3.61
SIGIND 2024/05/08 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.40 89.40 58.00 -4.58% -0.46% 1.26% 5.77% 8.42% 21.82% 17.84% 20.37% 14.44% Range:13.1% BO: 82.4 R: 0 55 -6 71.95 -3.45 75.05 -0.35 76.35 0.95 79.75 4.35 81.75 6.35 91.85 16.45 88.85 13.45 90.76 15.36 86.29 10.89
SIGIND 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.65 89.40 58.00 1.58% 12.28% 12.49% 13.64% 11.77% 9.69% 9.62% 31.87% 13.85% Range:14.3% BO: 72.1 R: 75.9 52 5 70.75 1.10 78.20 8.55 78.35 8.70 79.15 9.50 77.85 8.20 76.40 6.75 76.35 6.70 91.85 22.20 79.30 9.65
SIGIND 2024/05/29 0.67 Weak Up Bullish, VWAP-Support 93.80 97.35 58.00 -5.28% -6.08% -8.16% -15.46% -12.58% -3.17% -8.24% -5.69% -9.73% Range:23.5% BO: 94.1 R: 97.35 71 115 88.85 -4.95 88.10 -5.70 86.15 -7.65 79.30 -14.50 82.00 -11.80 90.83 -2.97 86.07 -7.73 88.46 -5.34 84.67 -9.13
SIGACHI 2024/06/03 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.45 95.90 36.40 -8.20% -6.62% -3.76% -3.39% -3.66% -3.55% -6.97% -5.79% -9.39% Range:12.9% BO: 73.0 R: 75.5 48 -40 61.00 -5.45 62.05 -4.40 63.95 -2.50 64.20 -2.25 64.02 -2.43 64.09 -2.36 61.82 -4.63 62.60 -3.85 60.21 -6.24
SIGACHI 2024/05/15 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.25 95.90 36.40 -0.91% -0.45% 8.75% 10.19% 7.85% -3.62% -3.47% -3.26% -8.75% Range:10.2% BO: 69.6 R: 70.45 50 -1 65.65 -0.60 65.95 -0.30 72.05 5.80 73.00 6.75 71.45 5.20 63.85 -2.40 63.95 -2.30 64.09 -2.16 60.45 -5.80
SIGACHI 2024/05/17 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 65.95 95.90 36.40 9.25% 10.69% 8.34% 10.46% 3.94% 0.76% -2.93% -4.17% -9.11% Range:10.2% BO: 69.6 R: 70.45 49 -30 72.05 6.10 73.00 7.05 71.45 5.50 72.85 6.90 68.55 2.60 66.45 0.50 64.02 -1.93 63.20 -2.75 59.94 -6.01
SIGACHI 2024/04/25 0.41 Sideways Neutral, VWAP-Resist 67.40 95.90 36.40 -0.96% 0.96% -0.15% -1.34% -3.19% -3.93% -2.15% -2.08% -5.01% Range:21.0% BO: 70.55 R: 72.0 52 36 66.75 -0.65 68.05 0.65 67.30 -0.10 66.50 -0.90 65.25 -2.15 64.75 -2.65 65.95 -1.45 66.00 -1.40 64.02 -3.38
SIGACHI 2024/05/13 0.68 Sideways Neutral 63.60 95.90 36.40 3.07% 4.17% 3.22% 3.69% 13.29% 5.19% -4.09% 1.71% -3.47% Range:10.2% BO: 69.6 R: 70.45 43 -183 65.55 1.95 66.25 2.65 65.65 2.05 65.95 2.35 72.05 8.45 66.90 3.30 61.00 -2.60 64.69 1.09 61.39 -2.21
SIGACHI 2024/05/10 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.75 95.90 36.40 -1.78% 1.24% 2.32% 1.39% 1.85% 5.87% 2.63% 0.93% -4.53% Range:10.2% BO: 69.6 R: 70.9 46 -137 63.60 -1.15 65.55 0.80 66.25 1.50 65.65 0.90 65.95 1.20 68.55 3.80 66.45 1.70 65.35 0.60 61.82 -2.93
SIGACHI 2024/05/16 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.65 95.90 36.40 0.46% 9.75% 11.20% 8.83% 10.97% -1.60% -2.21% -4.17% -8.48% Range:10.2% BO: 69.6 R: 70.45 48 Bearish Engulfing -34 65.95 0.30 72.05 6.40 73.00 7.35 71.45 5.80 72.85 7.20 64.60 -1.05 64.20 -1.45 62.91 -2.74 60.08 -5.57
SIGACHI 2024/05/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.85 95.90 36.40 1.17% 4.07% -4.46% -2.82% 0.16% 1.32% -1.32% -6.12% -4.56% Range:12.9% BO: 73.0 R: 75.5 42 -75 64.60 0.75 66.45 2.60 61.00 -2.85 62.05 -1.80 63.95 0.10 64.69 0.84 63.01 -0.84 59.94 -3.91 60.94 -2.91
SIGACHI 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 67.30 95.90 36.40 -1.19% -3.05% -1.78% 1.56% 1.11% -1.56% 6.17% -1.26% -3.88% Range:21.0% BO: 70.55 R: 72.0 51 54 66.50 -0.80 65.25 -2.05 66.10 -1.20 68.35 1.05 68.05 0.75 66.25 -1.05 71.45 4.15 66.45 -0.85 64.69 -2.61
SIEMENS 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 5748.50 5835.00 3246.00 0.49% 1.62% 2.14% 3.12% 6.25% 15.16% 26.72% 21.50% 20.05% Range:13.5% BO: 5768.4 R: 5835.0 70 Cup and Handle 111 5776.65 28.15 5841.70 93.20 5871.50 123.00 5928.05 179.55 6107.65 359.15 6620.10 871.60 7284.25 1535.75 6984.65 1236.15 6901.05 1152.55
SIEMENS 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 5776.65 5835.00 3246.00 1.13% 1.64% 2.62% 5.73% 5.50% 15.30% 23.94% 20.62% 22.31% Range:11.7% BO: 5768.4 R: 5835.0 71 112 5841.70 65.05 5871.50 94.85 5928.05 151.40 6107.65 331.00 6094.60 317.95 6660.45 883.80 7159.30 1382.65 6967.95 1191.30 7065.30 1288.65
SIEMENS 2024/05/22 0.77 Strong Up Bullish, VWAP-Resist 7159.30 7347.00 3246.00 2.97% 1.73% 0.78% -0.31% -1.99% -8.82% -1.31% 6.07% 9.88% Range:23.3% BO: 7284.25 R: 7347.0 78 Cup and Handle, Bearish Engulfing 97 7371.65 212.35 7283.30 124.00 7215.15 55.85 7137.30 -22.00 7016.80 -142.50 6528.20 -631.10 7065.30 -94.00 7593.95 434.65 7866.90 707.60
SIEMENS 2024/05/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7371.65 7387.20 3246.00 -1.20% -2.12% -3.18% -4.81% -5.25% -7.84% 0.34% 2.56% 6.97% Range:23.1% BO: 7284.25 R: 7347.0 80 94 7283.30 -88.35 7215.15 -156.50 7137.30 -234.35 7016.80 -354.85 6984.65 -387.00 6793.95 -577.70 7396.60 24.95 7560.00 188.35 7885.55 513.90
SIEMENS 2024/04/23 0.53 Strong Up Bullish, VWAP-Resist 5695.70 5835.00 3246.00 -0.47% 0.59% 0.93% 1.42% 2.56% 10.70% 24.99% 26.68% 19.28% Range:19.6% BO: 5768.4 R: 5835.0 69 139 5668.95 -26.75 5729.55 33.85 5748.50 52.80 5776.65 80.95 5841.70 146.00 6305.00 609.30 7119.30 1423.60 7215.15 1519.45 6793.95 1098.25
SIEMENS 2024/05/24 0.31 Strong Up Bullish, VWAP-Resist 7283.30 7387.20 3246.00 -0.94% -2.00% -3.66% -4.10% -4.33% -5.60% 6.96% 4.31% 6.29% Range:23.1% BO: 7371.65 R: 7387.2 76 78 7215.15 -68.15 7137.30 -146.00 7016.80 -266.50 6984.65 -298.65 6967.95 -315.35 6875.10 -408.20 7790.20 506.90 7597.10 313.80 7741.35 458.05
SIEMENS 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7284.25 7347.00 3246.00 -1.72% 1.20% -0.01% -0.95% -2.02% -12.52% -5.26% 2.09% 7.12% Range:23.4% BO: 7185.35 R: 7249.05 84 126 7159.30 -124.95 7371.65 87.40 7283.30 -0.95 7215.15 -69.10 7137.30 -146.95 6372.15 -912.10 6901.05 -383.20 7436.30 152.05 7803.05 518.80
SIEMENS 2024/05/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5928.05 5975.45 3246.00 3.03% 2.81% 6.36% 3.41% 4.05% 21.21% 21.71% 10.12% 30.36% Range:8.2% BO: 5871.5 R: 5975.45 75 130 6107.65 179.60 6094.60 166.55 6305.00 376.95 6130.20 202.15 6168.15 240.10 7185.35 1257.30 7215.15 1287.10 6528.20 600.15 7727.85 1799.80
SICALLOG 2024/04/22 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Resist 212.00 298.25 112.20 -2.97% -4.86% -4.67% -4.06% -3.94% -10.19% -13.47% -17.59% -29.55% Range:23.9% BO: 232.0 R: 237.9 49 16 205.70 -6.30 201.70 -10.30 202.10 -9.90 203.40 -8.60 203.65 -8.35 190.40 -21.60 183.45 -28.55 174.70 -37.30 149.35 -62.65
SHYAMMETL 2024/05/28 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 623.70 737.80 420.20 0.08% -0.59% -2.24% -0.32% -11.45% 1.80% 9.64% 7.33% 8.90% Range:12.5% BO: 648.35 R: 668.3 52 34 624.20 0.50 620.00 -3.70 609.75 -13.95 621.70 -2.00 552.30 -71.40 634.90 11.20 683.80 60.10 669.40 45.70 679.20 55.50
SHYAMMETL 2024/05/24 0.76 Weak Down Bullish, VWAP-Resist 641.05 737.80 420.20 -1.68% -2.71% -2.63% -3.28% -4.88% -2.47% 1.90% 4.19% 11.15% Range:13.2% BO: 653.4 R: 668.3 58 107 630.25 -10.80 623.70 -17.35 624.20 -16.85 620.00 -21.05 609.75 -31.30 625.20 -15.85 653.25 12.20 667.90 26.85 712.50 71.45
SHYAMMETL 2024/05/16 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 588.25 737.80 420.20 6.17% 7.42% 10.22% 10.00% 8.98% 3.65% 6.28% 16.24% 21.56% Range:13.2% BO: 653.4 R: 661.0 44 -37 624.55 36.30 631.90 43.65 648.35 60.10 647.05 58.80 641.05 52.80 609.75 21.50 625.20 36.95 683.80 95.55 715.10 126.85
SHYAMMETL 2024/05/27 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 630.25 737.80 420.20 -1.04% -0.96% -1.63% -3.25% -1.36% -0.60% 6.58% 4.28% 11.36% Range:13.2% BO: 653.4 R: 668.3 54 67 623.70 -6.55 624.20 -6.05 620.00 -10.25 609.75 -20.50 621.70 -8.55 626.45 -3.80 671.70 41.45 657.25 27.00 701.85 71.60
SHYAMMETL 2024/04/29 0.35 Weak Up Bullish, VWAP-Resist 637.65 737.80 420.20 -1.35% -2.59% -3.62% -7.53% -8.67% -5.29% 1.68% -4.38% 0.45% Range:9.5% BO: 653.4 R: 661.0 56 78 629.05 -8.60 621.15 -16.50 614.55 -23.10 589.65 -48.00 582.35 -55.30 603.95 -33.70 648.35 10.70 609.75 -27.90 640.55 2.90
SHYAMMETL 2024/05/29 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 624.20 737.80 420.20 -0.67% -2.31% -0.40% -11.52% -9.09% 2.62% 8.78% 14.56% 10.62% Range:12.5% BO: 648.35 R: 668.3 52 27 620.00 -4.20 609.75 -14.45 621.70 -2.50 552.30 -71.90 567.45 -56.75 640.55 16.35 679.00 54.80 715.10 90.90 690.50 66.30
SHRIRAMPPS 2024/05/02 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 121.00 140.90 82.20 1.32% -0.99% -3.18% -3.06% -7.93% -4.01% -4.21% -20.54% -6.06% Range:13.3% BO: 130.35 R: 133.2 49 -89 122.60 1.60 119.80 -1.20 117.15 -3.85 117.30 -3.70 111.40 -9.60 116.15 -4.85 115.90 -5.10 96.15 -24.85 113.67 -7.33
SHRIRAMPPS 2024/05/15 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.05 140.90 82.20 0.09% 1.38% 2.33% 2.33% 1.16% -3.19% -4.87% -2.69% -5.83% Range:10.7% BO: 129.3 R: 0 45 -32 116.15 0.10 117.65 1.60 118.75 2.70 118.75 2.70 117.40 1.35 112.35 -3.70 110.40 -5.65 112.93 -3.12 109.28 -6.77
SHRIRAMPPS 2024/04/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 121.85 140.90 82.20 -0.62% -0.70% 0.62% -1.68% -3.86% -4.60% -2.54% -9.15% -6.10% Range:13.3% BO: 130.35 R: 133.2 50 -40 121.10 -0.75 121.00 -0.85 122.60 0.75 119.80 -2.05 117.15 -4.70 116.25 -5.60 118.75 -3.10 110.70 -11.15 114.42 -7.43
SHRIRAMPPS 2024/05/13 0.54 Weak Down Neutral, VWAP-Support 111.05 140.90 82.20 4.68% 4.50% 4.59% 5.94% 6.93% 6.08% -13.42% 2.77% 1.04% Range:13.9% BO: 129.05 R: 133.2 33 -150 116.25 5.20 116.05 5.00 116.15 5.10 117.65 6.60 118.75 7.70 117.80 6.75 96.15 -14.90 114.13 3.08 112.21 1.16
SHRIRAMPPS 2024/04/24 0.49 Weak Up Bullish, VWAP-Resist 123.75 140.90 82.20 -0.89% -1.45% -1.54% -2.14% -2.22% -9.98% -6.14% -4.81% -9.29% Range:21.8% BO: 130.35 R: 133.2 54 -3 122.65 -1.10 121.95 -1.80 121.85 -1.90 121.10 -2.65 121.00 -2.75 111.40 -12.35 116.15 -7.60 117.80 -5.95 112.25 -11.50
SHRIRAMPPS 2024/05/31 0.67 Sideways Neutral, VWAP-Resist 110.70 140.90 82.20 2.80% -13.14% -6.55% -0.27% 1.40% 2.68% 2.93% 0.65% -5.87% Range:9.7% BO: 122.6 R: 126.0 36 3 Outside Down -166 113.80 3.10 96.15 -14.55 103.45 -7.25 110.40 -0.30 112.25 1.55 113.67 2.97 113.94 3.24 111.42 0.72 104.20 -6.50
SHRIRAMPPS 2024/05/17 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.65 140.90 82.20 0.93% 0.93% -0.21% -1.49% 0.98% -3.27% -3.36% -2.64% -4.56% Range:10.3% BO: 127.4 R: 0 48 8 118.75 1.10 118.75 1.10 117.40 -0.25 115.90 -1.75 118.80 1.15 113.80 -3.85 113.70 -3.95 114.54 -3.11 112.28 -5.37
SHRIRAMPPS 2024/04/25 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 122.65 140.90 82.20 -0.57% -0.65% -1.26% -1.35% -0.04% -9.46% -4.08% -3.75% -7.30% Range:17.4% BO: 130.35 R: 133.2 52 -44 121.95 -0.70 121.85 -0.80 121.10 -1.55 121.00 -1.65 122.60 -0.05 111.05 -11.60 117.65 -5.00 118.05 -4.60 113.70 -8.95
SHRIRAMPPS 2024/05/23 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.40 140.90 82.20 -1.28% 1.19% 0.34% 0.55% -4.30% -5.96% -2.79% -3.91% -5.46% Range:10.3% BO: 123.75 R: 127.4 47 28 115.90 -1.50 118.80 1.40 117.80 0.40 118.05 0.65 112.35 -5.05 110.40 -7.00 114.13 -3.27 112.81 -4.59 110.99 -6.41
SHRIRAMPPS 2024/05/24 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.90 140.90 82.20 2.50% 1.64% 1.86% -3.06% -4.49% -3.15% -1.92% -3.18% -5.94% Range:10.3% BO: 123.75 R: 127.4 44 -5 118.80 2.90 117.80 1.90 118.05 2.15 112.35 -3.55 110.70 -5.20 112.25 -3.65 113.67 -2.23 112.21 -3.69 109.01 -6.89
SHRIRAMPPS 2024/05/09 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Resist 111.40 140.90 82.20 -0.31% -0.31% 4.35% 4.17% 4.26% 4.04% -0.63% 2.81% 2.28% Range:14.5% BO: 130.35 R: 133.2 33 -219 111.05 -0.35 111.05 -0.35 116.25 4.85 116.05 4.65 116.15 4.75 115.90 4.50 110.70 -0.70 114.53 3.13 113.94 2.54
SHRIRAMFIN 2024/04/22 0.37 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2424.65 2605.65 1760.85 0.09% 1.50% 2.77% 3.05% 2.79% 2.52% -3.89% -1.12% -1.53% Range:11.0% BO: 2569.2 R: 2605.65 50 -65 2426.95 2.30 2461.05 36.40 2491.85 67.20 2498.60 73.95 2492.20 67.55 2485.80 61.15 2330.35 -94.30 2397.50 -27.15 2387.45 -37.20
SHRIRAMFIN 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2360.90 2658.00 1760.85 -0.70% -2.50% -1.29% -1.73% -0.94% 1.55% -0.29% 7.29% 22.08% Range:8.8% BO: 2588.55 R: 2658.0 39 -98 2344.35 -16.55 2301.80 -59.10 2330.35 -30.55 2320.00 -40.90 2338.70 -22.20 2397.50 36.60 2354.05 -6.85 2533.00 172.10 2882.25 521.35
SHRIRAMFIN 2024/05/27 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2380.00 2658.00 1760.85 0.58% -0.22% -3.25% -1.09% 5.43% 5.84% 18.90% 23.99% 17.31% Range:11.1% BO: 2588.55 R: 2658.0 46 29 2393.70 13.70 2374.65 -5.35 2302.70 -77.30 2354.05 -25.95 2509.15 129.15 2519.10 139.10 2829.75 449.75 2951.05 571.05 2792.00 412.00
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/05/06 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 2547.55 2658.00 1760.85 -2.42% -3.91% -7.33% -7.98% -9.65% -6.84% -6.04% -2.86% 9.57% Range:8.6% BO: 2588.55 R: 2658.0 59 90 2485.80 -61.75 2448.00 -99.55 2360.90 -186.65 2344.35 -203.20 2301.80 -245.75 2373.25 -174.30 2393.70 -153.85 2474.80 -72.75 2791.25 243.70
SHRIRAMFIN 2024/04/23 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2426.95 2605.65 1760.85 1.41% 2.67% 2.95% 2.69% 5.14% 0.87% -4.41% -1.93% 1.97% Range:11.0% BO: 2569.2 R: 2605.65 50 -42 2461.05 34.10 2491.85 64.90 2498.60 71.65 2492.20 65.25 2551.70 124.75 2448.00 21.05 2320.00 -106.95 2380.00 -46.95 2474.80 47.85
SHRIRAMFIN 2024/05/22 0.40 Strong Down Neutral, VWAP-Resist 2336.75 2658.00 1760.85 2.73% 2.60% 1.85% 2.44% 1.62% 2.17% 9.85% 23.34% 21.27% Range:11.1% BO: 2588.55 R: 2658.0 41 -51 2400.45 63.70 2397.50 60.75 2380.00 43.25 2393.70 56.95 2374.65 37.90 2387.45 50.70 2566.95 230.20 2882.25 545.50 2833.75 497.00
SHRIRAMFIN 2024/05/21 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2373.25 2658.00 1760.85 -1.54% 1.15% 1.02% 0.28% 0.86% -4.74% 6.73% 18.89% 20.11% Range:11.1% BO: 2588.55 R: 2658.0 44 -42 2336.75 -36.50 2400.45 27.20 2397.50 24.25 2380.00 6.75 2393.70 20.45 2260.70 -112.55 2533.00 159.75 2821.65 448.40 2850.45 477.20
SHRIRAMFIN 2024/05/02 1.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2582.10 2605.65 1760.85 0.25% -1.34% -3.73% -5.19% -8.57% -9.43% -7.15% -12.45% 5.81% Range:8.6% BO: 2569.2 R: 2605.65 64 148 2588.55 6.45 2547.55 -34.55 2485.80 -96.30 2448.00 -134.10 2360.90 -221.20 2338.70 -243.40 2397.50 -184.60 2260.70 -321.40 2732.15 150.05
SHRIRAMFIN 2024/05/29 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2374.65 2658.00 1760.85 -3.03% -0.87% 5.66% -4.80% 0.54% 8.10% 18.13% 23.14% 15.34% Range:11.1% BO: 2588.55 R: 2658.0 46 36 2302.70 -71.95 2354.05 -20.60 2509.15 134.50 2260.70 -113.95 2387.45 12.80 2566.95 192.30 2805.20 430.55 2924.25 549.60 2739.00 364.35
SHRIPISTON 2024/04/30 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2046.65 2206.00 948.90 -2.69% -3.57% -4.16% -6.06% -2.95% -2.62% -2.09% -5.71% -4.37% Range:9.7% BO: 2167.6 R: 2206.0 57 3 Outside Down -52 1991.50 -55.15 1973.55 -73.10 1961.45 -85.20 1922.65 -124.00 1986.35 -60.30 1993.00 -53.65 2003.90 -42.75 1929.75 -116.90 1957.25 -89.40
SHRIPISTON 2024/05/21 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2027.30 2206.00 948.90 -2.38% -1.15% -4.02% -5.85% -7.44% -12.21% -1.98% -4.76% -7.70% Range:8.6% BO: 2158.0 R: 0 54 98 1978.95 -48.35 2003.90 -23.40 1945.90 -81.40 1908.75 -118.55 1876.40 -150.90 1779.85 -247.45 1987.15 -40.15 1930.75 -96.55 1871.25 -156.05
SHRIPISTON 2024/05/10 0.65 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1968.45 2206.00 948.90 -1.97% 2.98% 1.25% 0.02% 1.60% -3.03% -1.97% 0.39% -0.67% Range:11.9% BO: 2167.6 R: 2206.0 49 -78 1929.65 -38.80 2027.20 58.75 1993.00 24.55 1968.90 0.45 1999.90 31.45 1908.75 -59.70 1929.75 -38.70 1976.10 7.65 1955.20 -13.25
SHRIPISTON 2024/05/23 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2003.90 2206.00 948.90 -2.89% -4.75% -6.36% -4.71% -6.03% -5.10% -2.33% -2.43% -1.17% Range:8.6% BO: 2089.9 R: 2158.0 51 12 1945.90 -58.00 1908.75 -95.15 1876.40 -127.50 1909.50 -94.40 1883.00 -120.90 1901.65 -102.25 1957.25 -46.65 1955.20 -48.70 1980.45 -23.45
SHRIPISTON 2024/05/30 0.36 Strong Down Neutral, VWAP-Resist 1883.00 2206.00 948.90 2.69% 2.48% -5.48% 0.55% 0.99% 3.94% 2.54% 0.26% -0.44% Range:8.9% BO: 2059.7 R: 2130.0 42 -109 1933.65 50.65 1929.75 46.75 1779.85 -103.15 1893.40 10.40 1901.65 18.65 1957.25 74.25 1930.75 47.75 1887.85 4.85 1874.70 -8.30
SHRIPISTON 2024/04/25 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2054.95 2206.00 948.90 1.70% 0.23% -0.40% -3.09% -3.96% -4.21% -2.68% -7.08% -2.49% Range:19.1% BO: 2167.6 R: 2206.0 60 -41 2089.90 34.95 2059.70 4.75 2046.65 -8.30 1991.50 -63.45 1973.55 -81.40 1968.45 -86.50 1999.90 -55.05 1909.50 -145.45 2003.70 -51.25
SHRIPISTON 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 2061.25 2206.00 948.90 -0.62% -0.31% 1.39% -0.08% -0.71% -3.63% -3.31% -7.40% -7.74% Range:20.8% BO: 2167.6 R: 2206.0 61 Bearish Engulfing -11 2048.50 -12.75 2054.95 -6.30 2089.90 28.65 2059.70 -1.55 2046.65 -14.60 1986.35 -74.90 1993.00 -68.25 1908.75 -152.50 1901.65 -159.60
SHREYAS 2024/04/22 0.26 Strong Up Bullish, VWAP-Resist 285.20 366.00 230.20 6.17% 7.36% 4.24% 6.03% 3.61% -0.95% 3.98% 5.52% 1.49% Range:19.0% BO: 304.2 R: 309.9 54 -34 302.80 17.60 306.20 21.00 297.30 12.10 302.40 17.20 295.50 10.30 282.50 -2.70 296.55 11.35 300.95 15.75 289.45 4.25
SHREYAS 2024/04/30 0.30 Weak Up Bullish, VWAP-Resist 299.70 366.00 230.20 2.20% 0.83% -1.58% -5.74% -6.21% -3.12% -0.13% 1.32% 9.33% Range:15.3% BO: 314.85 R: 0 58 Cup and Handle 63 306.30 6.60 302.20 2.50 294.95 -4.75 282.50 -17.20 281.10 -18.60 290.35 -9.35 299.30 -0.40 303.65 3.95 327.65 27.95
SHREYAS 2024/04/19 0.31 Strong Up Bullish, VWAP-Resist 284.95 366.00 230.20 0.09% 6.26% 7.46% 4.33% 6.12% 3.51% -1.28% 5.04% -2.25% Range:22.4% BO: 304.2 R: 309.9 54 -13 285.20 0.25 302.80 17.85 306.20 21.25 297.30 12.35 302.40 17.45 294.95 10.00 281.30 -3.65 299.30 14.35 278.55 -6.40
SHREYAS 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 295.50 366.00 230.20 1.42% 3.65% 2.27% -0.19% -4.40% 0.36% 0.39% 3.54% 11.25% Range:17.6% BO: 306.2 R: 314.85 55 Bearish Engulfing 52 299.70 4.20 306.30 10.80 302.20 6.70 294.95 -0.55 282.50 -13.00 296.55 1.05 296.65 1.15 305.95 10.45 328.75 33.25
SHREYAS 2024/05/13 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 281.30 366.00 230.20 5.42% 3.22% 7.54% 6.68% 4.67% 8.62% -0.98% 16.48% 22.36% Range:9.0% BO: 306.3 R: 316.8 45 -96 296.55 15.25 290.35 9.05 302.50 21.20 300.10 18.80 294.45 13.15 305.55 24.25 278.55 -2.75 327.65 46.35 344.20 62.90
SHREYAS 2024/05/10 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 285.55 366.00 230.20 -1.49% 3.85% 1.68% 5.94% 5.10% 9.18% 6.34% 15.13% 15.37% Range:9.0% BO: 316.8 R: 0 48 Bullish Engulfing -88 281.30 -4.25 296.55 11.00 290.35 4.80 302.50 16.95 300.10 14.55 311.75 26.20 303.65 18.10 328.75 43.20 329.45 43.90
SHREYAS 2024/05/21 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.45 366.00 230.20 0.75% 1.65% 2.21% 5.88% 3.77% -5.40% 9.53% 15.42% 15.83% Range:8.2% BO: 316.8 R: 0 52 32 296.65 2.20 299.30 4.85 300.95 6.50 311.75 17.30 305.55 11.10 278.55 -15.90 322.50 28.05 339.85 45.40 341.05 46.60
SHREYANIND 2024/05/14 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 237.05 316.55 194.90 1.08% 1.41% 2.13% -0.38% 0.06% -3.46% -6.31% 15.37% 13.23% Range:8.5% BO: 259.0 R: 0 47 -133 239.60 2.55 240.40 3.35 242.10 5.05 236.15 -0.90 237.20 0.15 228.85 -8.20 222.10 -14.95 273.48 36.43 268.42 31.37
SHREYANIND 2024/05/17 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support 242.10 316.55 194.90 -2.46% -2.02% -2.77% -2.75% -4.75% -5.39% -3.78% 18.40% 21.54% Range:8.2% BO: 259.0 R: 0 51 -33 236.15 -5.95 237.20 -4.90 235.40 -6.70 235.45 -6.65 230.60 -11.50 229.05 -13.05 232.96 -9.14 286.64 44.54 294.25 52.15
SHREYANIND 2024/05/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 238.85 316.55 194.90 5.23% 0.61% 0.90% -3.27% -0.75% -0.69% -4.19% -3.75% 20.01% Range:8.5% BO: 251.25 R: 259.0 48 -44 251.35 12.50 240.30 1.45 241.00 2.15 231.05 -7.80 237.05 -1.80 237.20 -1.65 228.85 -10.00 229.90 -8.95 286.64 47.79
SHREYANIND 2024/04/30 0.94 Weak Up Bullish, VWAP-Resist 249.95 316.55 194.90 0.26% -0.86% -2.64% -4.44% 0.56% -4.14% -5.82% -8.36% 1.95% Range:15.4% BO: 251.25 R: 259.0 59 90 250.60 0.65 247.80 -2.15 243.35 -6.60 238.85 -11.10 251.35 1.40 239.60 -10.35 235.40 -14.55 229.05 -20.90 254.82 4.87
SHREYANIND 2024/05/06 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 243.35 316.55 194.90 -1.85% 3.29% -1.25% -0.97% -5.05% -2.96% -5.20% -6.88% 20.51% Range:8.5% BO: 251.25 R: 259.0 52 23 238.85 -4.50 251.35 8.00 240.30 -3.05 241.00 -2.35 231.05 -12.30 236.15 -7.20 230.70 -12.65 226.60 -16.75 293.27 49.92
SHREYANIND 2024/05/31 0.65 Weak Down Neutral, VWAP-Resist 227.20 316.55 194.90 0.81% -2.62% -2.24% -0.26% 1.19% 20.37% 25.05% 21.04% 35.72% Range:11.1% BO: 251.35 R: 256.4 40 -93 229.05 1.85 221.25 -5.95 222.10 -5.10 226.60 -0.60 229.90 2.70 273.48 46.28 284.11 56.91 275.00 47.80 308.35 81.15
SHREERAMA 2024/04/30 0.37 Sideways Neutral, VWAP-Resist 23.70 35.45 21.50 1.90% 3.80% 5.70% 7.81% 5.70% 20.68% 14.56% 0.84% 1.18% Range:13.5% BO: 26.95 R: 27.65 41 -70 24.15 0.45 24.60 0.90 25.05 1.35 25.55 1.85 25.05 1.35 28.60 4.90 27.15 3.45 23.90 0.20 23.98 0.28
SHREERAMA 2024/05/24 0.07 Sideways Bullish, VWAP-Resist 26.60 35.45 21.50 -1.88% -3.76% -5.64% -7.52% -9.40% -11.65% -8.08% 3.76% 9.36% Range:18.0% BO: 28.85 R: 30.0 53 -3 26.10 -0.50 25.60 -1.00 25.10 -1.50 24.60 -2.00 24.10 -2.50 23.50 -3.10 24.45 -2.15 27.60 1.00 29.09 2.49
SHREERAMA 2024/05/22 0.19 Sideways Bullish 27.70 35.45 21.50 -1.99% -3.97% -5.78% -7.58% -9.39% -16.97% -15.13% -2.71% -1.23% Range:18.0% BO: 28.85 R: 30.0 61 Cup and Handle 59 27.15 -0.55 26.60 -1.10 26.10 -1.60 25.60 -2.10 25.10 -2.60 23.00 -4.70 23.51 -4.19 26.95 -0.75 27.36 -0.34
SHREERAMA 2024/05/31 0.21 Sideways Neutral, VWAP-Resist 24.10 35.45 21.50 -0.83% -2.70% -4.56% -3.32% -2.49% 1.45% 11.83% 15.85% 23.82% Range:17.9% BO: 28.85 R: 30.0 37 -129 23.90 -0.20 23.45 -0.65 23.00 -1.10 23.30 -0.80 23.50 -0.60 24.45 0.35 26.95 2.85 27.92 3.82 29.84 5.74
SHREERAMA 2024/04/26 0.37 Sideways Neutral, VWAP-Support 23.95 35.45 21.50 -0.63% -1.04% 0.84% 2.71% 4.59% 8.56% 17.95% 2.71% -3.76% Range:13.5% BO: 26.95 R: 27.65 43 -54 23.80 -0.15 23.70 -0.25 24.15 0.20 24.60 0.65 25.05 1.10 26.00 2.05 28.25 4.30 24.60 0.65 23.05 -0.90
SHREEPUSHK 2024/04/25 0.43 Weak Up Bullish, VWAP-Resist 184.90 242.00 155.15 -0.78% 0.22% -2.41% -4.62% -6.17% -7.08% 1.97% -5.25% 2.60% Range:15.1% BO: 187.0 R: 193.7 56 74 183.45 -1.45 185.30 0.40 180.45 -4.45 176.35 -8.55 173.50 -11.40 171.80 -13.10 188.55 3.65 175.20 -9.70 189.71 4.81
SHREEPUSHK 2024/05/08 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.65 242.00 155.15 -1.29% -1.63% 1.40% -1.00% -1.37% 1.63% 0.26% 8.62% 27.87% Range:7.7% BO: 187.0 R: 193.7 45 -67 172.40 -2.25 171.80 -2.85 177.10 2.45 172.90 -1.75 172.25 -2.40 177.50 2.85 175.10 0.45 189.71 15.06 223.32 48.67
SHREEPUSHK 2024/05/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 177.50 242.00 155.15 1.63% 0.54% -0.25% -1.30% -1.35% -2.65% 12.85% 16.55% 36.19% Range:12.3% BO: 196.0 R: 199.45 48 7 180.40 2.90 178.45 0.95 177.05 -0.45 175.20 -2.30 175.10 -2.40 172.80 -4.70 200.31 22.81 206.87 29.37 241.74 64.24
SHREEPUSHK 2024/05/27 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.45 242.00 155.15 -0.78% -1.82% -1.88% -3.36% -5.18% 6.31% 17.43% 11.56% 38.00% Range:12.3% BO: 196.0 R: 199.45 49 6 177.05 -1.40 175.20 -3.25 175.10 -3.35 172.45 -6.00 169.20 -9.25 189.71 11.26 209.55 31.10 199.08 20.63 246.26 67.81
SHREEPUSHK 2024/05/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.40 242.00 155.15 -1.08% -1.86% -2.88% -2.94% -4.41% -2.66% 13.53% 12.38% 36.15% Range:12.3% BO: 196.0 R: 199.45 51 20 178.45 -1.95 177.05 -3.35 175.20 -5.20 175.10 -5.30 172.45 -7.95 175.60 -4.80 204.80 24.40 202.74 22.34 245.62 65.22
SHREEPUSHK 2024/05/10 0.42 Sideways Neutral, VWAP-Resist 171.80 242.00 155.15 3.08% 0.64% 0.26% 14.09% 9.75% 3.87% -1.51% 12.58% 20.41% Range:7.8% BO: 186.4 R: 190.0 42 -97 177.10 5.30 172.90 1.10 172.25 0.45 196.00 24.20 188.55 16.75 178.45 6.65 169.20 -2.60 193.41 21.61 206.87 35.07
SHREECEM 2024/05/07 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25395.65 30737.75 23780.00 1.04% 0.41% 1.05% 2.35% 2.48% 1.12% -0.28% 2.68% 9.07% Range:9.0% BO: 26354.3 R: 26743.3 54 113 25660.45 264.80 25500.75 105.10 25661.25 265.60 25992.50 596.85 26024.90 629.25 25678.95 283.30 25325.55 -70.10 26077.50 681.85 27698.45 2302.80
SHREECEM 2024/05/28 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25634.65 30737.75 23780.00 -1.21% -2.23% -3.72% -1.27% -2.93% 5.58% 7.06% 8.72% 8.86% Range:8.9% BO: 26305.8 R: 26824.85 52 -51 25325.55 -309.10 25062.35 -572.30 24680.60 -954.05 25309.25 -325.40 24882.80 -751.85 27063.85 1429.20 27443.40 1808.75 27870.40 2235.75 27905.45 2270.80
SHREECEM 2024/05/09 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 25500.75 30737.75 23780.00 0.63% 1.93% 2.06% 1.25% 0.72% -0.17% -3.22% 6.13% 7.13% Range:7.8% BO: 25991.8 R: 26711.8 54 Cup and Handle 90 25661.25 160.50 25992.50 491.75 26024.90 524.15 25819.65 318.90 25685.60 184.85 25456.45 -44.30 24680.60 -820.15 27063.85 1563.10 27318.80 1818.05
SHREECEM 2024/05/24 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25456.45 30737.75 23780.00 -0.16% 0.70% -0.51% -1.55% -3.05% 2.44% 8.18% 8.02% 6.82% Range:8.9% BO: 26305.8 R: 26824.85 49 -80 25415.20 -41.25 25634.65 178.20 25325.55 -130.90 25062.35 -394.10 24680.60 -775.85 26077.50 621.05 27538.00 2081.55 27498.90 2042.45 27193.25 1736.80
SHREECEM 2024/05/08 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25660.45 30737.75 23780.00 -0.62% 0.00% 1.29% 1.42% 0.62% 0.06% -2.33% 6.15% 6.79% Range:7.8% BO: 25991.8 R: 26711.8 57 106 25500.75 -159.70 25661.25 0.80 25992.50 332.05 26024.90 364.45 25819.65 159.20 25676.90 16.45 25062.35 -598.10 27239.70 1579.25 27403.80 1743.35
SHREECEM 2024/05/17 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 26305.80 30737.75 23780.00 -1.80% -2.38% -2.39% -3.23% -3.39% -3.79% 3.55% 5.29% 5.29% Range:8.9% BO: 26024.9 R: 26824.85 62 87 25833.45 -472.35 25678.95 -626.85 25676.90 -628.90 25456.45 -849.35 25415.20 -890.60 25309.25 -996.55 27239.70 933.90 27698.45 1392.65 27697.75 1391.95
SHREECEM 2024/04/26 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24140.50 30737.75 23780.00 0.02% 1.26% 2.84% 6.65% 5.78% 7.67% 7.01% 3.82% 12.11% Range:9.7% BO: 26532.9 R: 26743.3 33 -89 24145.15 4.65 24444.85 304.35 24827.20 686.70 25746.55 1606.05 25537.00 1396.50 25992.50 1852.00 25833.45 1692.95 25062.35 921.85 27063.85 2923.35
SHREECEM 2024/04/24 0.47 Strong Down Neutral, VWAP-Resist 24369.15 30737.75 23984.05 -1.63% -0.94% -0.92% 0.31% 1.88% 4.64% 5.40% 5.19% 7.01% Range:8.2% BO: 26532.9 R: 26743.3 33 -88 23971.60 -397.55 24140.50 -228.65 24145.15 -224.00 24444.85 75.70 24827.20 458.05 25500.75 1131.60 25685.60 1316.45 25634.65 1265.50 26077.50 1708.35
SHREECEM 2024/05/10 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25661.25 30737.75 23780.00 1.29% 1.42% 0.62% 0.09% 2.51% -0.96% -1.37% 7.32% 6.06% Range:7.8% BO: 25991.8 R: 26711.8 56 84 25992.50 331.25 26024.90 363.65 25819.65 158.40 25685.60 24.35 26305.80 644.55 25415.20 -246.05 25309.25 -352.00 27538.90 1877.65 27217.55 1556.30
SHREDIGCEM 2024/05/09 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.35 123.90 83.20 -0.71% -1.76% 0.71% 1.52% 1.38% 0.43% -1.57% 3.64% 4.02% Range:10.3% BO: 117.45 R: 118.9 40 Bearish Engulfing -216 104.60 -0.75 103.50 -1.85 106.10 0.75 106.95 1.60 106.80 1.45 105.80 0.45 103.70 -1.65 109.18 3.83 109.58 4.23
SHREDIGCEM 2024/05/07 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 109.45 123.90 83.20 -0.73% -3.75% -4.43% -5.44% -3.06% -3.84% -0.59% -2.79% 1.20% Range:10.3% BO: 117.45 R: 118.9 47 -180 108.65 -0.80 105.35 -4.10 104.60 -4.85 103.50 -5.95 106.10 -3.35 105.25 -4.20 108.80 -0.65 106.40 -3.05 110.76 1.31
SHREDIGCEM 2024/05/08 0.29 Sideways Bullish, 50MA-Support, VWAP-Resist 108.65 123.90 83.20 -3.04% -3.73% -4.74% -2.35% -1.56% -2.49% -3.59% 0.31% 0.94% Range:9.5% BO: 117.45 R: 118.9 46 -187 105.35 -3.30 104.60 -4.05 103.50 -5.15 106.10 -2.55 106.95 -1.70 105.95 -2.70 104.75 -3.90 108.99 0.34 109.67 1.02
SHREDIGCEM 2024/05/16 0.21 Sideways Bullish, 50MA-Support, VWAP-Resist 106.80 123.90 83.20 0.00% 0.09% -1.45% -0.80% -0.94% -2.90% -0.37% 2.70% 6.57% Range:10.1% BO: 115.1 R: 118.75 45 -47 106.80 0.00 106.90 0.10 105.25 -1.55 105.95 -0.85 105.80 -1.00 103.70 -3.10 106.40 -0.40 109.68 2.88 113.82 7.02
SHREDIGCEM 2024/05/06 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.55 123.90 83.20 -1.88% -2.60% -5.56% -6.23% -7.22% -4.17% -1.17% -5.92% -1.68% Range:10.3% BO: 117.45 R: 118.9 52 -60 109.45 -2.10 108.65 -2.90 105.35 -6.20 104.60 -6.95 103.50 -8.05 106.90 -4.65 110.25 -1.30 104.95 -6.60 109.68 -1.87
SHREDIGCEM 2024/05/15 0.24 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 106.95 123.90 83.20 -0.14% -0.14% -0.05% -1.59% -0.94% -2.06% -1.87% 3.47% 4.17% Range:10.9% BO: 116.15 R: 118.9 45 -62 106.80 -0.15 106.80 -0.15 106.90 -0.05 105.25 -1.70 105.95 -1.00 104.75 -2.20 104.95 -2.00 110.66 3.71 111.41 4.46
SHRADHA 2024/06/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.35 98.00 42.45 2.39% 7.81% 13.04% 9.70% 12.22% 21.46% 77.82% 109.24% 80.32% Range:16.2% BO: 91.3 R: 98.0 47 -70 81.25 1.90 85.55 6.20 89.70 10.35 87.05 7.70 89.05 9.70 96.38 17.03 141.10 61.75 166.03 86.68 143.08 63.73
SHRADHA 2024/05/13 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 76.50 88.00 42.45 3.27% 5.56% 6.73% 7.78% 7.45% 19.35% 3.73% 15.76% 84.44% Range:22.2% BO: 88.0 R: 0 53 -53 79.00 2.50 80.75 4.25 81.65 5.15 82.45 5.95 82.20 5.70 91.30 14.80 79.35 2.85 88.56 12.06 141.10 64.60
SHRADHA 2024/05/02 0.57 Weak Up Bullish, VWAP-Resist 81.70 88.00 42.45 1.71% -1.16% -2.33% 1.29% -3.79% -0.06% 1.10% -2.88% 13.98% Range:22.2% BO: 83.05 R: 88.0 67 99 83.10 1.40 80.75 -0.95 79.80 -1.90 82.75 1.05 78.60 -3.10 81.65 -0.05 82.60 0.90 79.35 -2.35 93.12 11.42
SHRADHA 2024/06/03 1.25 Sideways Bullish, VWAP-Resist 87.30 98.00 42.45 -9.11% -6.93% -2.00% 2.75% -0.29% 10.82% 69.79% 88.19% 70.77% Range:16.2% BO: 91.3 R: 95.2 61 3 Outside Down 108 79.35 -7.95 81.25 -6.05 85.55 -1.75 89.70 2.40 87.05 -0.25 96.75 9.45 148.23 60.93 164.29 76.99 149.08 61.78
SHRADHA 2024/05/22 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Support 80.75 88.00 42.45 1.67% 2.29% 1.86% 13.07% 8.30% 0.62% 15.41% 89.04% 103.46% Range:22.0% BO: 88.0 R: 0 57 -22 82.10 1.35 82.60 1.85 82.25 1.50 91.30 10.55 87.45 6.70 81.25 0.50 93.19 12.44 152.65 71.90 164.29 83.54
SHRADHA 2024/05/06 0.18 Weak Up Bullish, VWAP-Resist 80.75 88.00 42.45 -1.18% 2.48% -2.66% -3.41% -5.26% 1.80% 13.07% 5.94% 19.36% Range:22.2% BO: 83.1 R: 88.0 63 62 79.80 -0.95 82.75 2.00 78.60 -2.15 78.00 -2.75 76.50 -4.25 82.20 1.45 91.30 10.55 85.55 4.80 96.38 15.63
SHRADHA 2024/04/22 0.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 66.50 81.80 42.45 -1.43% 18.12% 20.75% 16.09% 24.59% 20.00% 18.80% 24.21% 22.18% Range:11.1% BO: 69.35 R: 73.95 50 -2 65.55 -0.95 78.55 12.05 80.30 13.80 77.20 10.70 82.85 16.35 79.80 13.30 79.00 12.50 82.60 16.10 81.25 14.75
SHRADHA 2024/05/23 0.16 Sideways Bullish, VWAP-Resist 82.10 88.00 42.45 0.61% 0.18% 11.21% 6.52% 8.34% 4.20% 7.87% 80.55% 102.23% Range:21.1% BO: 88.0 R: 0 60 70 82.60 0.50 82.25 0.15 91.30 9.20 87.45 5.35 88.95 6.85 85.55 3.45 88.56 6.46 148.23 66.13 166.03 83.93
SHRADHA 2024/05/03 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.10 88.00 42.45 -2.83% -3.97% -0.42% -5.42% -6.14% -0.78% -1.02% -2.23% 16.43% Range:22.2% BO: 83.05 R: 88.0 68 84 80.75 -2.35 79.80 -3.30 82.75 -0.35 78.60 -4.50 78.00 -5.10 82.45 -0.65 82.25 -0.85 81.25 -1.85 96.75 13.65
SHOPERSTOP 2024/05/23 0.25 Strong Up Bullish, VWAP-Resist 764.85 807.00 616.00 0.45% -1.78% -2.63% -4.14% -4.28% -4.10% -1.92% -0.35% 3.06% Range:8.5% BO: 774.45 R: 780.9 61 138 768.30 3.45 751.25 -13.60 744.70 -20.15 733.20 -31.65 732.15 -32.70 733.50 -31.35 750.20 -14.65 762.15 -2.70 788.25 23.40
SHOPERSTOP 2024/05/28 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 744.70 807.00 616.00 -1.54% -1.69% -1.99% -2.52% -4.83% 0.28% -1.58% 1.28% 20.31% Range:8.3% BO: 774.45 R: 780.9 51 15 733.20 -11.50 732.15 -12.55 729.85 -14.85 725.90 -18.80 708.75 -35.95 746.80 2.10 732.90 -11.80 754.25 9.55 895.95 151.25
SHOPERSTOP 2024/05/27 0.23 Strong Up Bullish, 50MA-Support, VWAP-Resist 751.25 807.00 616.00 -0.87% -2.40% -2.54% -2.85% -3.37% -0.24% -3.31% -0.77% 2.11% Range:8.3% BO: 774.45 R: 780.9 54 Cup and Handle 62 744.70 -6.55 733.20 -18.05 732.15 -19.10 729.85 -21.40 725.90 -25.35 749.45 -1.80 726.35 -24.90 745.45 -5.80 767.10 15.85
SHOPERSTOP 2024/05/06 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.65 807.00 616.00 0.54% 1.40% 0.04% 1.15% 0.07% 6.69% 3.48% 1.92% 1.84% Range:9.5% BO: 774.65 R: 807.0 45 56 723.55 3.90 729.75 10.10 719.95 0.30 727.90 8.25 720.15 0.50 767.80 48.15 744.70 25.05 733.50 13.85 732.90 13.25
SHOPERSTOP 2024/05/10 0.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.90 807.00 616.00 -1.06% -0.82% 0.11% 0.53% 3.41% 3.21% -0.27% 3.41% 4.71% Range:7.9% BO: 761.1 R: 775.0 49 Bullish Engulfing 25 720.15 -7.75 721.95 -5.95 728.70 0.80 731.75 3.85 752.75 24.85 751.25 23.35 725.90 -2.00 752.70 24.80 762.15 34.25
SHOPERSTOP 2024/04/25 0.27 Strong Down Neutral, VWAP-Resist 710.45 807.00 616.00 0.05% 0.63% 0.93% 4.42% 3.00% 2.46% 5.95% 3.20% 5.49% Range:10.0% BO: 778.3 R: 807.0 39 -58 710.80 0.35 714.90 4.45 717.05 6.60 741.85 31.40 731.75 21.30 727.90 17.45 752.75 42.30 733.20 22.75 749.45 39.00
SHOPERSTOP 2024/05/15 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 728.70 807.00 616.00 0.42% 3.30% 5.37% 6.28% 4.96% 0.47% 0.66% -0.32% 3.51% Range:5.5% BO: 741.85 R: 752.65 50 74 731.75 3.05 752.75 24.05 767.80 39.10 774.45 45.75 764.85 36.15 732.15 3.45 733.50 4.80 726.35 -2.35 754.25 25.55
SHOPERSTOP 2024/05/07 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 723.55 807.00 616.00 0.86% -0.50% 0.60% -0.47% -0.22% 7.03% 1.33% 3.41% 3.81% Range:9.5% BO: 774.65 R: 807.0 47 Cup and Handle 36 729.75 6.20 719.95 -3.60 727.90 4.35 720.15 -3.40 721.95 -1.60 774.45 50.90 733.20 9.65 748.20 24.65 751.15 27.60
SHOPERSTOP 2024/05/14 0.23 Sideways Neutral, 20EMA-Support, VWAP-Resist 721.95 807.00 616.00 0.93% 1.36% 4.27% 6.35% 7.27% 1.56% -1.03% 2.54% 3.26% Range:5.8% BO: 743.85 R: 755.6 47 2 728.70 6.75 731.75 9.80 752.75 30.80 767.80 45.85 774.45 52.50 733.20 11.25 714.50 -7.45 740.30 18.35 745.45 23.50
SHK 2024/05/13 0.23 Weak Down Neutral, VWAP-Support 192.80 232.00 128.60 0.26% 0.31% 0.34% 0.78% 2.65% 2.88% -8.09% 4.40% 0.69% Range:15.6% BO: 223.7 R: 232.0 44 -75 193.30 0.50 193.40 0.60 193.45 0.65 194.30 1.50 197.90 5.10 198.35 5.55 177.20 -15.60 201.29 8.49 194.13 1.33
SHK 2024/05/31 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.60 232.00 128.60 -3.04% -8.00% -1.66% -0.73% 2.70% 5.32% 3.16% 2.21% -1.44% Range:5.4% BO: 205.5 R: 0 44 -103 186.75 -5.85 177.20 -15.40 189.40 -3.20 191.20 -1.40 197.80 5.20 202.85 10.25 198.69 6.09 196.85 4.25 189.83 -2.77
SHK 2024/05/02 0.70 Weak Down Neutral, VWAP-Resist 196.55 232.00 128.60 0.00% -3.99% -3.00% 0.86% -3.21% -1.58% 1.48% -9.84% 3.21% Range:12.1% BO: 223.7 R: 232.0 43 -121 196.55 0.00 188.70 -7.85 190.65 -5.90 198.25 1.70 190.25 -6.30 193.45 -3.10 199.45 2.90 177.20 -19.35 202.85 6.30
SHK 2024/04/30 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 198.70 232.00 128.60 -1.08% -1.08% -5.03% -4.05% -0.23% -2.67% -0.10% -6.01% 1.30% Range:11.2% BO: 223.7 R: 232.0 45 -125 196.55 -2.15 196.55 -2.15 188.70 -10.00 190.65 -8.05 198.25 -0.45 193.40 -5.30 198.50 -0.20 186.75 -11.95 201.29 2.59
SHK 2024/05/14 0.15 Weak Down Neutral, VWAP-Resist 193.30 232.00 128.60 0.05% 0.08% 0.52% 2.38% 1.97% 0.03% -2.02% 4.94% -3.96% Range:15.6% BO: 223.7 R: 232.0 44 -42 193.40 0.10 193.45 0.15 194.30 1.00 197.90 4.60 197.10 3.80 193.35 0.05 189.40 -3.90 202.85 9.55 185.65 -7.65
SHK 2024/05/03 0.49 Weak Down Neutral, VWAP-Support 196.55 232.00 128.60 -3.99% -3.00% 0.86% -3.21% -2.93% -1.14% -0.03% -3.64% 3.85% Range:12.1% BO: 223.7 R: 232.0 43 -105 188.70 -7.85 190.65 -5.90 198.25 1.70 190.25 -6.30 190.80 -5.75 194.30 -2.25 196.50 -0.05 189.40 -7.15 204.11 7.56
SHK 2024/05/30 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.30 232.00 128.60 1.74% -1.35% -6.39% 0.05% 1.00% 6.33% 9.69% 3.10% 1.07% Range:5.4% BO: 209.0 R: 0 40 -123 192.60 3.30 186.75 -2.55 177.20 -12.10 189.40 0.10 191.20 1.90 201.29 11.99 207.65 18.35 195.16 5.86 191.33 2.03
SHIVATEX 2024/06/04 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.00 201.00 121.95 1.83% 5.27% 5.37% 3.93% 10.82% 14.53% 7.66% 14.12% 10.68% Range:12.6% BO: 174.75 R: 178.5 48 7 167.00 3.00 172.65 8.65 172.80 8.80 170.44 6.44 181.74 17.74 187.83 23.83 176.57 12.57 187.16 23.16 181.51 17.51
SHIVATEX 2024/04/22 0.17 Weak Up Bullish, VWAP-Resist 167.60 201.00 121.95 -0.03% -0.27% -0.18% 0.00% -0.27% 0.24% -4.45% -0.81% -0.36% Range:19.2% BO: 172.5 R: 178.0 60 54 167.55 -0.05 167.15 -0.45 167.30 -0.30 167.60 0.00 167.15 -0.45 168.00 0.40 160.15 -7.45 166.25 -1.35 167.00 -0.60
SHIVATEX 2024/05/31 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.75 201.00 121.95 4.01% -1.06% 0.75% 4.16% 4.25% 12.41% 6.50% 10.09% 18.09% Range:12.6% BO: 174.75 R: 178.5 50 32 172.40 6.65 164.00 -1.75 167.00 1.25 172.65 6.90 172.80 7.05 186.32 20.57 176.53 10.78 182.48 16.73 195.74 29.99
SHIVATEX 2024/05/08 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 167.30 201.00 121.95 -3.97% -2.21% -3.59% -4.27% -8.76% 4.45% 1.08% 1.88% 7.84% Range:9.0% BO: 178.0 R: 0 56 -95 160.65 -6.65 163.60 -3.70 161.30 -6.00 160.15 -7.15 152.65 -14.65 174.75 7.45 169.10 1.80 170.44 3.14 180.41 13.11
SHIVATEX 2024/05/10 0.09 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 163.60 201.00 121.95 -1.41% -2.11% -6.69% -5.44% -5.90% 6.63% 5.38% 12.95% 7.98% Range:6.9% BO: 178.0 R: 0 49 -201 161.30 -2.30 160.15 -3.45 152.65 -10.95 154.70 -8.90 153.95 -9.65 174.45 10.85 172.40 8.80 184.79 21.19 176.66 13.06
SHIVATEX 2024/05/07 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.00 201.00 121.95 -0.42% -4.37% -2.62% -3.99% -4.67% 0.42% 3.75% 2.86% 10.12% Range:9.0% BO: 178.0 R: 0 57 23 167.30 -0.70 160.65 -7.35 163.60 -4.40 161.30 -6.70 160.15 -7.85 168.70 0.70 174.30 6.30 172.80 4.80 185.01 17.01
SHIVATEX 2024/05/21 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 160.70 201.00 121.95 4.98% 8.74% 3.45% 8.56% 3.30% 2.05% 13.09% 12.27% 13.55% Range:10.0% BO: 174.45 R: 0 48 Bullish Engulfing -73 168.70 8.00 174.75 14.05 166.25 5.55 174.45 13.75 166.00 5.30 164.00 3.30 181.74 21.04 180.41 19.71 182.48 21.78
SHIVAMILLS 2024/04/19 0.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.05 116.50 72.30 -0.05% -1.02% -0.38% -0.81% -0.81% 2.85% 6.99% 5.75% -11.34% Range:20.8% BO: 104.45 R: 105.4 52 5 93.00 -0.05 92.10 -0.95 92.70 -0.35 92.30 -0.75 92.30 -0.75 95.70 2.65 99.55 6.50 98.40 5.35 82.50 -10.55
SHIVAMILLS 2024/04/26 0.05 Sideways Bullish, VWAP-Resist 92.30 116.50 72.30 19.99% 9.43% 7.53% 6.83% 3.68% 7.85% 7.80% 0.05% 0.28% Range:20.8% BO: 104.45 R: 105.4 51 -19 110.75 18.45 101.00 8.70 99.25 6.95 98.60 6.30 95.70 3.40 99.55 7.25 99.50 7.20 92.35 0.05 92.56 0.26
SHIVAMILLS 2024/05/22 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.35 119.35 72.30 0.05% -1.37% -4.37% -7.32% -4.73% -13.17% -5.53% -6.69% -5.53% Range:16.8% BO: 110.75 R: 119.35 51 -34 98.40 0.05 97.00 -1.35 94.05 -4.30 91.15 -7.20 93.70 -4.65 85.40 -12.95 92.91 -5.44 91.77 -6.58 92.91 -5.44
SHIVAMILLS 2024/05/23 0.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 98.40 119.35 72.30 -1.42% -4.42% -7.37% -4.78% -6.15% -10.32% -3.63% -7.42% -5.72% Range:16.8% BO: 110.75 R: 119.35 51 -29 97.00 -1.40 94.05 -4.35 91.15 -7.25 93.70 -4.70 92.35 -6.05 88.25 -10.15 94.83 -3.57 91.10 -7.30 92.77 -5.63
SHIVAMILLS 2024/05/29 0.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 93.70 119.35 72.30 -1.44% -2.56% -1.49% -11.95% -8.86% -0.84% -0.91% -0.53% -2.13% Range:17.7% BO: 110.75 R: 119.35 46 -157 92.35 -1.35 91.30 -2.40 92.30 -1.40 82.50 -11.20 85.40 -8.30 92.91 -0.79 92.85 -0.85 93.20 -0.50 91.70 -2.00
SHIVAMILLS 2024/05/15 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 97.30 119.35 72.30 0.15% 1.49% 2.26% 1.08% 1.13% -5.09% -9.30% -2.82% -5.20% Range:19.7% BO: 110.75 R: 119.35 50 -35 97.45 0.15 98.75 1.45 99.50 2.20 98.35 1.05 98.40 1.10 92.35 -4.95 88.25 -9.05 94.56 -2.74 92.24 -5.06
SHIVAMILLS 2024/05/30 0.06 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.35 119.35 72.30 -1.14% -0.05% -10.67% -7.53% -4.44% 2.69% 1.39% -0.63% -1.73% Range:17.7% BO: 110.75 R: 119.35 44 Bearish Engulfing -138 91.30 -1.05 92.30 -0.05 82.50 -9.85 85.40 -6.95 88.25 -4.10 94.83 2.48 93.63 1.28 91.77 -0.58 90.75 -1.60
SHIVAMILLS 2024/05/24 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 97.00 119.35 72.30 -3.04% -6.03% -3.40% -4.79% -5.88% -6.96% -2.73% -5.43% -4.62% Range:16.8% BO: 110.75 R: 119.35 49 Bearish Engulfing -52 94.05 -2.95 91.15 -5.85 93.70 -3.30 92.35 -4.65 91.30 -5.70 90.25 -6.75 94.35 -2.65 91.73 -5.27 92.52 -4.48
SHIVAMILLS 2024/05/07 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.25 116.50 72.30 20.00% 13.12% 8.73% 7.91% 4.66% 6.61% 1.57% -2.17% 0.65% Range:21.1% BO: 110.75 R: 115.35 47 -34 110.70 18.45 104.35 12.10 100.30 8.05 99.55 7.30 96.55 4.30 98.35 6.10 93.70 1.45 90.25 -2.00 92.85 0.60
SHIVAMAUTO 2024/05/15 0.32 Sideways Neutral, VWAP-Resist 39.10 49.75 27.50 -1.66% -0.90% -4.99% -2.94% -3.32% -11.25% -11.13% 1.64% 4.27% Range:12.9% BO: 43.85 R: 46.45 42 -58 38.45 -0.65 38.75 -0.35 37.15 -1.95 37.95 -1.15 37.80 -1.30 34.70 -4.40 34.75 -4.35 39.74 0.64 40.77 1.67
SHIVAMAUTO 2024/04/26 0.31 Sideways Bullish, 20EMA-Support 42.45 49.75 27.50 -1.88% 3.18% 1.18% 0.35% -4.12% -9.66% -12.49% -18.26% -4.24% Range:18.8% BO: 45.05 R: 46.45 52 -86 41.65 -0.80 43.80 1.35 42.95 0.50 42.60 0.15 40.70 -1.75 38.35 -4.10 37.15 -5.30 34.70 -7.75 40.65 -1.80
SHIVAMAUTO 2024/05/29 0.73 Sideways Neutral, VWAP-Support 34.65 49.75 27.50 0.14% 0.14% -0.29% -6.06% -3.90% 18.87% 22.60% 16.94% 15.58% Range:20.9% BO: 43.8 R: 44.95 31 -220 34.70 0.05 34.70 0.05 34.55 -0.10 32.55 -2.10 33.30 -1.35 41.19 6.54 42.48 7.83 40.52 5.87 40.05 5.40
SHIVAMAUTO 2024/04/23 0.40 Sideways Bullish, VWAP-Resist 43.15 49.75 27.50 -0.70% -1.51% -1.62% -3.48% 1.51% -9.97% -9.39% -15.87% -19.47% Range:22.6% BO: 45.05 R: 46.45 55 24 42.85 -0.30 42.50 -0.65 42.45 -0.70 41.65 -1.50 43.80 0.65 38.85 -4.30 39.10 -4.05 36.30 -6.85 34.75 -8.40
SHIVAMAUTO 2024/05/30 0.35 Sideways Neutral, VWAP-Resist 34.70 49.75 27.50 0.00% -0.43% -6.20% -4.03% 0.14% 17.78% 19.86% 15.65% 13.08% Range:20.9% BO: 43.8 R: 44.95 31 -146 34.70 0.00 34.55 -0.15 32.55 -2.15 33.30 -1.40 34.75 0.05 40.87 6.17 41.59 6.89 40.13 5.43 39.24 4.54
SHIVAMAUTO 2024/05/10 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.60 49.75 27.50 -0.65% 0.39% 1.30% -0.39% 0.39% -5.96% -10.49% 6.71% 8.39% Range:15.2% BO: 45.05 R: 46.45 39 -133 38.35 -0.25 38.75 0.15 39.10 0.50 38.45 -0.15 38.75 0.15 36.30 -2.30 34.55 -4.05 41.19 2.59 41.84 3.24
SHIVALIK 2024/05/03 0.24 Strong Up Bullish, VWAP-Resist 632.40 759.90 492.90 6.04% 0.99% 2.28% -3.30% -3.27% -2.97% -3.27% -10.41% -9.65% Range:19.8% BO: 693.95 R: 725.0 57 79 670.60 38.20 638.65 6.25 646.80 14.40 611.55 -20.85 611.75 -20.65 613.60 -18.80 611.70 -20.70 566.55 -65.85 571.40 -61.00
SHIVALIK 2024/05/17 0.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.60 759.90 492.90 -2.47% -3.73% -3.87% -5.60% -0.31% -4.50% -3.72% -1.79% 5.67% Range:19.8% BO: 693.95 R: 725.0 51 -58 598.45 -15.15 590.70 -22.90 589.85 -23.75 579.25 -34.35 611.70 -1.90 586.00 -27.60 590.75 -22.85 602.60 -11.00 648.40 34.80
SHIVALIK 2024/05/14 0.11 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 601.45 759.90 492.90 -0.04% 1.40% 2.02% -0.50% -1.79% 2.62% -5.80% -3.80% 5.20% Range:19.8% BO: 693.95 R: 725.0 49 -40 601.20 -0.25 609.85 8.40 613.60 12.15 598.45 -3.00 590.70 -10.75 617.20 15.75 566.55 -34.90 578.60 -22.85 632.75 31.30
SHIVALIK 2024/04/25 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 558.70 759.90 492.90 3.51% 24.21% 18.78% 15.47% 13.19% 9.50% 9.83% 10.47% 5.74% Range:7.8% BO: 597.7 R: 618.4 44 Bearish Engulfing -85 578.30 19.60 693.95 135.25 663.60 104.90 645.15 86.45 632.40 73.70 611.75 53.05 613.60 54.90 617.20 58.50 590.75 32.05
SHIVALIK 2024/05/09 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 611.55 759.90 492.90 0.03% -2.15% -1.65% -1.69% -0.28% -5.28% -1.81% -5.15% 0.85% Range:19.8% BO: 693.95 R: 725.0 50 Bearish Engulfing 16 611.75 0.20 598.40 -13.15 601.45 -10.10 601.20 -10.35 609.85 -1.70 579.25 -32.30 600.50 -11.05 580.05 -31.50 616.75 5.20
SHIVALIK 2024/04/22 0.22 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.90 759.90 492.90 -2.49% -1.80% -2.14% 1.30% 21.55% 11.87% 5.35% 1.46% -0.76% Range:10.5% BO: 597.7 R: 618.4 47 -48 556.70 -14.20 560.65 -10.25 558.70 -12.20 578.30 7.40 693.95 123.05 638.65 67.75 601.45 30.55 579.25 8.35 566.55 -4.35
SHIVALIK 2024/05/31 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 600.50 759.90 492.90 -2.41% -8.74% -5.65% -1.40% -2.15% -3.65% 2.71% 25.98% 13.11% Range:13.6% BO: 670.6 R: 725.0 49 -13 586.00 -14.50 548.00 -52.50 566.55 -33.95 592.10 -8.40 587.60 -12.90 578.60 -21.90 616.75 16.25 756.50 156.00 679.20 78.70
SHIVALIK 2024/04/19 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 562.30 759.90 492.90 1.53% -1.00% -0.29% -0.64% 2.85% 19.26% 6.42% 4.90% -2.54% Range:10.5% BO: 597.7 R: 618.4 45 -105 570.90 8.60 556.70 -5.60 560.65 -1.65 558.70 -3.60 578.30 16.00 670.60 108.30 598.40 36.10 589.85 27.55 548.00 -14.30
SHILPAMED 2024/05/30 0.34 Strong Down Neutral, VWAP-Resist 469.65 561.60 296.80 3.40% 2.87% -4.02% 4.39% 12.16% 16.45% 23.51% 22.12% 40.23% Range:15.3% BO: 554.35 R: 561.6 37 -166 485.60 15.95 483.15 13.50 450.75 -18.90 490.25 20.60 526.75 57.10 546.90 77.25 580.05 110.40 573.55 103.90 658.60 188.95
SHILPAMED 2024/04/23 0.41 Strong Up Bullish, VWAP-Resist 535.00 557.70 296.80 -0.73% -0.77% 1.69% 0.28% 2.87% -4.32% -3.06% -7.79% -1.54% Range:18.9% BO: 540.5 R: 557.7 66 101 531.10 -3.90 530.90 -4.10 544.05 9.05 536.50 1.50 550.35 15.35 511.90 -23.10 518.65 -16.35 493.30 -41.70 526.75 -8.25
SHILPAMED 2024/05/08 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.90 561.60 296.80 -2.35% -1.34% -2.54% -0.92% 1.32% -1.34% -8.25% 6.41% 13.31% Range:10.9% BO: 554.35 R: 561.6 50 -179 499.85 -12.05 505.05 -6.85 498.90 -13.00 507.20 -4.70 518.65 6.75 505.05 -6.85 469.65 -42.25 544.70 32.80 580.05 68.15
SHILPAMED 2024/05/06 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 521.80 561.60 296.80 -3.69% -1.90% -4.21% -3.21% -4.39% -5.77% -7.33% 0.95% 0.95% Range:10.9% BO: 554.35 R: 561.6 54 3 Outside Down -83 502.55 -19.25 511.90 -9.90 499.85 -21.95 505.05 -16.75 498.90 -22.90 491.70 -30.10 483.55 -38.25 526.75 4.95 526.75 4.95
SHILPAMED 2024/04/25 0.19 Strong Up Bullish, VWAP-Support 530.90 557.70 296.80 2.48% 1.05% 3.66% 4.42% 1.16% -4.87% -5.96% -11.14% 2.60% Range:18.1% BO: 540.5 R: 557.7 64 54 544.05 13.15 536.50 5.60 550.35 19.45 554.35 23.45 537.05 6.15 505.05 -25.85 499.25 -31.65 471.75 -59.15 544.70 13.80
SHILPAMED 2024/04/24 0.35 Strong Up Bullish, VWAP-Resist 531.10 557.70 296.80 -0.04% 2.44% 1.02% 3.62% 4.38% -5.88% -1.59% -8.95% 1.53% Range:18.1% BO: 540.5 R: 557.7 64 81 530.90 -0.20 544.05 12.95 536.50 5.40 550.35 19.25 554.35 23.25 499.85 -31.25 522.65 -8.45 483.55 -47.55 539.25 8.15
SHILPAMED 2024/04/22 0.43 Strong Up Bullish, VWAP-Support 536.30 557.70 296.80 -0.24% -0.97% -1.01% 1.45% 0.04% -6.29% -5.43% -6.67% -8.59% Range:18.9% BO: 540.5 R: 557.7 66 116 535.00 -1.30 531.10 -5.20 530.90 -5.40 544.05 7.75 536.50 0.20 502.55 -33.75 507.20 -29.10 500.55 -35.75 490.25 -46.05
SHILPAMED 2024/05/23 0.68 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 505.05 561.60 296.80 -0.89% -2.33% -4.26% -6.59% -7.01% 4.30% 8.29% 16.76% 30.72% Range:11.3% BO: 554.35 R: 561.6 49 -39 500.55 -4.50 493.30 -11.75 483.55 -21.50 471.75 -33.30 469.65 -35.40 526.75 21.70 546.90 41.85 589.70 84.65 660.20 155.15
SHEMAROO 2024/05/29 0.57 Weak Down Neutral, VWAP-Resist 141.50 240.00 127.60 -0.35% -0.67% -0.32% -4.73% -3.78% 5.29% 6.25% 4.39% 7.24% Range:17.3% BO: 170.35 R: 174.4 33 -124 141.00 -0.50 140.55 -0.95 141.05 -0.45 134.80 -6.70 136.15 -5.35 148.99 7.49 150.34 8.84 147.71 6.21 151.75 10.25
SHEMAROO 2024/05/08 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 159.00 240.00 127.60 -3.62% -2.30% 1.04% 1.89% 0.53% -5.19% -11.32% -7.52% -6.70% Range:10.3% BO: 172.7 R: 184.25 46 -94 153.25 -5.75 155.35 -3.65 160.65 1.65 162.00 3.00 159.85 0.85 150.75 -8.25 141.00 -18.00 147.05 -11.95 148.34 -10.66
SHEMAROO 2024/05/03 0.87 Weak Up Bullish, VWAP-Resist 167.60 240.00 127.60 0.48% -3.76% -5.13% -8.56% -7.31% -6.06% -15.93% -18.76% -9.43% Range:14.2% BO: 172.7 R: 184.25 56 58 168.40 0.80 161.30 -6.30 159.00 -8.60 153.25 -14.35 155.35 -12.25 157.45 -10.15 140.90 -26.70 136.15 -31.45 151.80 -15.80
SHEMAROO 2024/05/14 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.00 240.00 127.60 -1.33% -2.41% -2.81% -4.38% -7.01% -12.65% -15.96% -7.43% -10.39% Range:11.3% BO: 172.7 R: 184.25 51 -38 159.85 -2.15 158.10 -3.90 157.45 -4.55 154.90 -7.10 150.65 -11.35 141.50 -20.50 136.15 -25.85 149.96 -12.04 145.17 -16.83
SHEMAROO 2024/05/06 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support 168.40 240.00 127.60 -4.22% -5.58% -9.00% -7.75% -4.60% -8.02% -15.02% -13.72% -11.13% Range:11.3% BO: 172.7 R: 184.25 57 34 161.30 -7.10 159.00 -9.40 153.25 -15.15 155.35 -13.05 160.65 -7.75 154.90 -13.50 143.10 -25.30 145.30 -23.10 149.65 -18.75
SHEMAROO 2024/05/07 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 161.30 240.00 127.60 -1.43% -4.99% -3.69% -0.40% 0.43% -6.60% -12.28% -10.60% -6.79% Range:10.3% BO: 172.7 R: 184.25 49 -37 159.00 -2.30 153.25 -8.05 155.35 -5.95 160.65 -0.65 162.00 0.70 150.65 -10.65 141.50 -19.80 144.20 -17.10 150.34 -10.96
SHEMAROO 2024/05/28 0.61 Weak Down Neutral, VWAP-Resist 143.10 240.00 127.60 -1.12% -1.47% -1.78% -1.43% -5.80% 3.45% 4.58% 1.25% 3.98% Range:17.3% BO: 170.35 R: 174.8 34 -137 141.50 -1.60 141.00 -2.10 140.55 -2.55 141.05 -2.05 134.80 -8.30 148.04 4.94 149.65 6.55 144.89 1.79 148.80 5.70
SHEMAROO 2024/05/10 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 155.35 240.00 127.60 3.41% 4.28% 2.90% 1.77% 1.35% -9.30% -9.21% -4.09% -4.04% Range:11.3% BO: 172.7 R: 184.25 43 -136 160.65 5.30 162.00 6.65 159.85 4.50 158.10 2.75 157.45 2.10 140.90 -14.45 141.05 -14.30 148.99 -6.36 149.08 -6.27
SHEMAROO 2024/05/30 0.40 Weak Down Neutral, VWAP-Resist 141.00 240.00 127.60 -0.32% 0.04% -4.40% -3.44% 3.05% 6.78% 5.21% 11.28% 5.06% Range:16.5% BO: 168.7 R: 174.4 32 -104 140.55 -0.45 141.05 0.05 134.80 -6.20 136.15 -4.85 145.30 4.30 150.56 9.56 148.34 7.34 156.91 15.91 148.14 7.14
SHEMAROO 2024/04/22 0.19 Weak Up Bullish, 50MA-Support, VWAP-Resist 160.50 240.00 127.60 1.59% 7.60% 6.07% 6.14% 1.43% 0.50% 0.93% -10.44% -15.17% Range:15.3% BO: 162.35 R: 172.05 54 60 163.05 2.55 172.70 12.20 170.25 9.75 170.35 9.85 162.80 2.30 161.30 0.80 162.00 1.50 143.75 -16.75 136.15 -24.35
SHEMAROO 2024/05/15 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 159.85 240.00 127.60 -1.09% -1.50% -3.10% -5.76% -5.69% -11.79% -9.10% -5.04% -9.36% Range:11.3% BO: 172.7 R: 184.25 48 -38 158.10 -1.75 157.45 -2.40 154.90 -4.95 150.65 -9.20 150.75 -9.10 141.00 -18.85 145.30 -14.55 151.80 -8.05 144.89 -14.96
SHEMAROO 2024/04/19 0.37 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 158.50 240.00 127.60 1.26% 2.87% 8.96% 7.41% 7.48% 6.25% 1.36% -4.89% -14.95% Range:15.3% BO: 162.35 R: 172.05 52 30 160.50 2.00 163.05 4.55 172.70 14.20 170.25 11.75 170.35 11.85 168.40 9.90 160.65 2.15 150.75 -7.75 134.80 -23.70
SHEMAROO 2024/05/31 0.31 Weak Down Neutral, VWAP-Resist 140.55 240.00 127.60 0.36% -4.09% -3.13% 3.38% 2.60% 6.70% 4.82% 16.26% 6.58% Range:16.7% BO: 168.7 R: 174.4 32 -92 141.05 0.50 134.80 -5.75 136.15 -4.40 145.30 4.75 144.20 3.65 149.96 9.41 147.32 6.77 163.41 22.86 149.80 9.25
SHAREINDIA 2024/05/28 0.24 Weak Down Neutral, VWAP-Resist 306.56 405.28 275.00 -0.03% -0.65% -1.05% 1.81% -8.63% -1.02% -1.43% -2.25% -0.15% Range:11.4% BO: 345.98 R: 352.0 29 -118 306.48 -0.08 304.57 -1.99 303.33 -3.23 312.10 5.54 280.09 -26.47 303.42 -3.14 302.19 -4.37 299.65 -6.91 306.10 -0.46
SHAREINDIA 2024/05/29 0.17 Strong Down Neutral, VWAP-Resist 306.48 405.28 275.00 -0.62% -1.03% 1.83% -8.61% -2.27% -0.28% -1.40% -0.39% -1.07% Range:11.4% BO: 345.98 R: 352.0 29 -103 304.57 -1.91 303.33 -3.15 312.10 5.62 280.09 -26.39 299.51 -6.97 305.61 -0.87 302.18 -4.30 305.30 -1.18 303.20 -3.28
SHAREINDIA 2024/05/08 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 340.72 405.28 275.00 -0.39% -0.90% -4.05% -4.73% -4.95% -8.10% -10.61% -10.95% -11.31% Range:4.8% BO: 345.98 R: 352.0 50 24 339.40 -1.32 337.66 -3.06 326.93 -13.79 324.59 -16.13 323.85 -16.87 313.12 -27.60 304.57 -36.15 303.40 -37.32 302.18 -38.54
SHAREINDIA 2024/05/27 0.51 Weak Down Neutral, VWAP-Resist 306.72 405.28 275.00 -0.05% -0.08% -0.70% -1.11% 1.75% -1.08% -0.57% -0.30% 0.58% Range:11.3% BO: 345.98 R: 352.0 29 -128 306.56 -0.16 306.48 -0.24 304.57 -2.15 303.33 -3.39 312.10 5.38 303.40 -3.32 304.98 -1.74 305.80 -0.92 308.50 1.78
SHAREINDIA 2024/04/24 0.32 Weak Up Neutral, VWAP-Support 339.48 405.28 275.00 0.39% -0.52% 0.04% 0.10% 1.02% -0.02% -2.74% -9.70% -8.74% Range:8.3% BO: 344.37 R: 347.4 49 31 340.80 1.32 337.72 -1.76 339.62 0.14 339.81 0.33 342.93 3.45 339.40 -0.08 330.17 -9.31 306.56 -32.92 309.80 -29.68
SHAREINDIA 2024/05/14 0.33 Sideways Neutral, VWAP-Resist 324.59 405.28 275.00 -0.23% 1.72% -0.19% -3.43% -3.28% -5.58% -7.73% -6.20% -5.79% Range:6.2% BO: 345.98 R: 352.0 37 -221 323.85 -0.74 330.17 5.58 323.97 -0.62 313.47 -11.12 313.93 -10.66 306.48 -18.11 299.51 -25.08 304.45 -20.14 305.80 -18.79
SHARDAMOTR 2024/04/23 0.64 Strong Up Bullish, VWAP-Resist 1495.45 1641.85 864.60 -0.50% -0.66% -0.85% 4.69% 2.92% -0.96% -0.47% 4.73% 8.17% Range:25.5% BO: 1609.2 R: 1641.85 57 -5 1487.90 -7.55 1485.65 -9.80 1482.80 -12.65 1565.65 70.20 1539.15 43.70 1481.15 -14.30 1488.45 -7.00 1566.25 70.80 1617.60 122.15
SHARDAMOTR 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 1485.65 1641.85 864.60 -0.19% 5.38% 3.60% 2.45% 2.20% -1.49% -0.14% 6.87% 11.71% Range:23.3% BO: 1609.2 R: 1641.85 55 -36 1482.80 -2.85 1565.65 80.00 1539.15 53.50 1522.00 36.35 1518.40 32.75 1463.45 -22.20 1483.60 -2.05 1587.65 102.00 1659.65 174.00
SHARDAMOTR 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 1497.30 1641.85 864.60 -0.12% -0.63% -0.78% -0.97% 4.56% -0.59% -1.71% 4.77% 6.88% Range:25.5% BO: 1609.2 R: 1641.85 57 16 1495.45 -1.85 1487.90 -9.40 1485.65 -11.65 1482.80 -14.50 1565.65 68.35 1488.45 -8.85 1471.70 -25.60 1568.75 71.45 1600.35 103.05
SHARDAMOTR 2024/05/10 0.22 Strong Down Bullish, VWAP-Support 1463.45 1641.85 864.60 0.33% 0.56% 1.71% 2.08% 1.38% 7.02% 9.41% 13.53% 36.50% Range:10.6% BO: 1609.2 R: 1641.85 48 -129 1468.25 4.80 1471.70 8.25 1488.45 25.00 1493.85 30.40 1483.60 20.15 1566.25 102.80 1601.10 137.65 1661.40 197.95 1997.60 534.15
SHARDAMOTR 2024/05/29 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1587.65 1645.50 864.60 -0.40% -0.17% 0.85% -6.18% 0.80% 4.65% 14.63% 59.85% 72.71% Range:8.4% BO: 1583.1 R: 1645.5 67 Cup and Handle 101 1581.35 -6.30 1585.00 -2.65 1601.10 13.45 1489.55 -98.10 1600.35 12.70 1661.40 73.75 1820.00 232.35 2537.80 950.15 2742.05 1154.40
SHARDAMOTR 2024/05/07 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1488.45 1641.85 864.60 -0.49% -2.30% -1.68% -1.36% -1.13% 3.91% 6.66% 7.49% 22.27% Range:11.7% BO: 1609.2 R: 1641.85 52 -72 1481.15 -7.30 1454.25 -34.20 1463.45 -25.00 1468.25 -20.20 1471.70 -16.75 1546.60 58.15 1587.65 99.20 1600.00 111.55 1820.00 331.55
SHARDAMOTR 2024/05/08 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1481.15 1641.85 864.60 -1.82% -1.20% -0.87% -0.64% 0.49% 6.35% 6.77% 12.05% 21.77% Range:11.7% BO: 1609.2 R: 1641.85 50 -86 1454.25 -26.90 1463.45 -17.70 1468.25 -12.90 1471.70 -9.45 1488.45 7.30 1575.25 94.10 1581.35 100.20 1659.65 178.50 1803.60 322.45
SHARDACROP 2024/04/19 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 357.40 466.00 318.05 3.60% 4.07% 5.16% 5.01% 6.09% 0.28% 8.37% 16.80% 0.13% Range:15.0% BO: 377.8 R: 380.95 49 -13 370.25 12.85 371.95 14.55 375.85 18.45 375.30 17.90 379.15 21.75 358.40 1.00 387.30 29.90 417.45 60.05 357.85 0.45
SHARDACROP 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 375.40 466.00 318.05 -1.81% -2.12% -2.60% -4.53% -4.09% 6.79% 12.00% 2.42% 13.35% Range:15.3% BO: 379.15 R: 381.9 59 96 368.60 -6.80 367.45 -7.95 365.65 -9.75 358.40 -17.00 360.05 -15.35 400.90 25.50 420.45 45.05 384.50 9.10 425.50 50.10
SHARDACROP 2024/05/09 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 355.75 466.00 318.05 1.49% 8.87% 12.69% 15.47% 17.88% 14.50% 8.08% 19.41% 27.96% Range:6.2% BO: 379.15 R: 383.0 43 -108 361.05 5.30 387.30 31.55 400.90 45.15 410.80 55.05 419.35 63.60 407.35 51.60 384.50 28.75 424.80 69.05 455.20 99.45
SHARDACROP 2024/05/23 0.41 Strong Up Bullish, VWAP-Resist 417.45 466.00 318.05 -2.42% -3.81% -4.16% -4.96% -4.13% -6.64% 3.31% 5.13% 18.54% Range:15.4% BO: 420.45 R: 432.0 70 Cup and Handle 79 407.35 -10.10 401.55 -15.90 400.10 -17.35 396.75 -20.70 400.20 -17.25 389.75 -27.70 431.25 13.80 438.85 21.40 494.85 77.40
SHARDACROP 2024/05/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.20 466.00 318.05 -3.92% -5.38% -10.58% -3.26% -2.61% 7.76% 11.51% 22.68% 25.05% Range:15.4% BO: 420.45 R: 432.0 57 -20 384.50 -15.70 378.65 -21.55 357.85 -42.35 387.15 -13.05 389.75 -10.45 431.25 31.05 446.25 46.05 490.95 90.75 500.45 100.25
SHARDACROP 2024/05/22 0.81 Strong Up Bullish, VWAP-Support 420.45 466.00 318.05 -0.71% -3.12% -4.50% -4.84% -5.64% -7.92% 1.20% 8.26% 15.03% Range:15.4% BO: 419.35 R: 432.0 73 Cup and Handle 89 417.45 -3.00 407.35 -13.10 401.55 -18.90 400.10 -20.35 396.75 -23.70 387.15 -33.30 425.50 5.05 455.20 34.75 483.65 63.20
SHARDACROP 2024/05/21 0.86 Strong Up Bullish, VWAP-Support 415.35 466.00 318.05 1.23% 0.51% -1.93% -3.32% -3.67% -13.84% 2.28% 7.44% 18.76% Range:15.2% BO: 419.35 R: 432.0 71 94 420.45 5.10 417.45 2.10 407.35 -8.00 401.55 -13.80 400.10 -15.25 357.85 -57.50 424.80 9.45 446.25 30.90 493.25 77.90
SHARDACROP 2024/05/17 0.98 Strong Up Bullish, VWAP-Resist 412.85 466.00 318.05 0.61% 1.84% 1.11% -1.33% -2.74% -8.28% 1.78% 9.43% 18.92% Range:15.2% BO: 419.35 R: 432.0 70 123 415.35 2.50 420.45 7.60 417.45 4.60 407.35 -5.50 401.55 -11.30 378.65 -34.20 420.20 7.35 451.80 38.95 490.95 78.10
SHARDACROP 2024/04/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.85 466.00 318.05 -0.15% 0.88% -0.12% -1.93% -2.23% -5.35% 11.57% 6.45% 9.33% Range:15.0% BO: 377.8 R: 380.95 61 117 375.30 -0.55 379.15 3.30 375.40 -0.45 368.60 -7.25 367.45 -8.40 355.75 -20.10 419.35 43.50 400.10 24.25 410.90 35.05
SHANTIGEAR 2024/05/23 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 558.35 644.40 401.25 0.54% -0.57% -2.29% -2.86% -6.75% -5.53% -2.01% 1.17% 12.15% Range:4.6% BO: 571.15 R: 582.4 49 -98 561.35 3.00 555.15 -3.20 545.55 -12.80 542.40 -15.95 520.65 -37.70 527.45 -30.90 547.15 -11.20 564.90 6.55 626.20 67.85
SHANTIGEAR 2024/05/29 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.40 644.40 401.25 -4.01% -3.78% -1.08% -6.61% -0.86% 0.45% -0.96% 12.28% 26.30% Range:5.0% BO: 571.15 R: 582.4 39 -190 520.65 -21.75 521.90 -20.50 536.55 -5.85 506.55 -35.85 537.75 -4.65 544.85 2.45 537.20 -5.20 609.00 66.60 685.05 142.65
SHANTIGEAR 2024/04/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support 565.65 644.40 401.25 -0.89% -0.25% -0.16% -0.30% -1.15% -0.29% -0.57% -7.96% -4.76% Range:8.9% BO: 581.2 R: 621.4 57 39 560.60 -5.05 564.25 -1.40 564.75 -0.90 563.95 -1.70 559.15 -6.50 564.00 -1.65 562.45 -3.20 520.65 -45.00 538.70 -26.95
SHANTIGEAR 2024/05/22 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 557.90 644.40 401.25 0.08% 0.62% -0.49% -2.21% -2.78% -3.61% -2.34% -0.47% 11.05% Range:4.6% BO: 571.15 R: 582.4 49 -85 558.35 0.45 561.35 3.45 555.15 -2.75 545.55 -12.35 542.40 -15.50 537.75 -20.15 544.85 -13.05 555.30 -2.60 619.55 61.65
SHANTIGEAR 2024/04/22 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 544.60 644.40 401.25 2.29% 2.07% 3.76% 3.87% 2.94% 2.66% 4.22% 3.08% -1.26% Range:16.3% BO: 581.2 R: 621.4 49 -128 557.05 12.45 555.85 11.25 565.10 20.50 565.65 21.05 560.60 16.00 559.10 14.50 567.60 23.00 561.35 16.75 537.75 -6.85
SHANTIGEAR 2024/04/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 564.25 644.40 401.25 0.09% -0.05% -0.90% -0.91% 0.24% 1.22% -1.05% -4.91% -3.03% Range:8.9% BO: 581.2 R: 621.4 56 29 564.75 0.50 563.95 -0.30 559.15 -5.10 559.10 -5.15 565.60 1.35 571.15 6.90 558.35 -5.90 536.55 -27.70 547.15 -17.10
SHANTIGEAR 2024/04/24 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 555.85 644.40 401.25 1.66% 1.76% 0.85% 1.51% 1.60% 0.04% 1.67% -1.85% -3.31% Range:16.3% BO: 581.2 R: 621.4 54 -21 565.10 9.25 565.65 9.80 560.60 4.75 564.25 8.40 564.75 8.90 556.05 0.20 565.15 9.30 545.55 -10.30 537.45 -18.40
SHANTIGEAR 2024/05/17 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 568.30 644.40 401.25 -1.03% -1.83% -1.75% -1.22% -2.31% -5.59% -5.58% -5.47% 6.71% Range:4.6% BO: 571.15 R: 582.4 56 51 562.45 -5.85 557.90 -10.40 558.35 -9.95 561.35 -6.95 555.15 -13.15 536.55 -31.75 536.60 -31.70 537.20 -31.10 606.45 38.15
SHANKARA 2024/05/24 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 681.70 834.75 626.00 -0.70% -1.66% -1.89% 2.12% 0.73% 1.41% 3.35% 1.72% 4.61% Range:9.3% BO: 710.95 R: 717.2 51 74 676.95 -4.75 670.35 -11.35 668.80 -12.90 696.15 14.45 686.70 5.00 691.30 9.60 704.55 22.85 693.45 11.75 713.15 31.45
SHANKARA 2024/05/27 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 676.95 834.75 626.00 -0.97% -1.20% 2.84% 1.44% 2.40% 3.63% 3.46% 0.51% 4.87% Range:9.3% BO: 710.95 R: 717.2 50 58 670.35 -6.60 668.80 -8.15 696.15 19.20 686.70 9.75 693.20 16.25 701.55 24.60 700.35 23.40 680.40 3.45 709.90 32.95
SHANKARA 2024/05/14 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 649.20 834.75 626.00 0.65% 0.12% 0.15% 8.12% 8.08% 3.02% 1.29% 8.53% 4.81% Range:10.1% BO: 717.05 R: 730.95 38 -81 653.40 4.20 649.95 0.75 650.15 0.95 701.90 52.70 701.65 52.45 668.80 19.60 657.60 8.40 704.55 55.35 680.40 31.20
SHANKARA 2024/04/22 0.44 Strong Up Neutral, 20EMA-Support, VWAP-Support 691.80 834.75 626.00 0.87% 2.77% 0.79% -0.32% -0.59% -6.07% -6.16% -1.46% -4.94% Range:13.5% BO: 732.7 R: 742.0 48 -45 697.80 6.00 710.95 19.15 697.25 5.45 689.60 -2.20 687.75 -4.05 649.80 -42.00 649.20 -42.60 681.70 -10.10 657.60 -34.20
SHANKARA 2024/05/06 0.60 Strong Down Neutral, VWAP-Resist 666.70 834.75 626.00 -2.53% -3.20% -3.18% -2.35% -3.28% 5.28% 0.55% 0.22% 2.96% Range:9.0% BO: 732.7 R: 742.0 40 3 Outside Down -184 649.80 -16.90 645.35 -21.35 645.50 -21.20 651.05 -15.65 644.80 -21.90 701.90 35.20 670.35 3.65 668.15 1.45 686.45 19.75
SHANKARA 2024/05/29 0.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 668.80 834.75 626.00 4.09% 2.68% 3.65% -3.49% -1.67% 6.39% 3.81% 3.17% 4.74% Range:8.1% BO: 701.9 R: 715.5 46 4 696.15 27.35 686.70 17.90 693.20 24.40 645.45 -23.35 657.60 -11.20 711.55 42.75 694.30 25.50 690.00 21.20 700.50 31.70
SHANKARA 2024/05/16 0.47 Strong Down Neutral, VWAP-Resist 649.95 834.75 626.00 0.03% 7.99% 7.95% 6.20% 4.88% 5.65% 6.36% 5.62% 6.16% Range:9.3% BO: 710.95 R: 721.6 39 Bearish Engulfing -46 650.15 0.20 701.90 51.95 701.65 51.70 690.25 40.30 681.70 31.75 686.70 36.75 691.30 41.35 686.45 36.50 690.00 40.05
SHALPAINTS 2024/05/13 0.33 Sideways Neutral, VWAP-Resist 159.10 221.60 150.70 0.50% 0.03% -0.35% 0.35% -2.20% -6.63% -13.04% -6.22% -12.08% Range:9.3% BO: 181.5 R: 0 38 -137 159.90 0.80 159.15 0.05 158.55 -0.55 159.65 0.55 155.60 -3.50 148.55 -10.55 138.35 -20.75 149.21 -9.89 139.88 -19.22
SHALPAINTS 2024/04/24 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 168.05 221.60 150.70 -0.27% 0.30% 1.61% 1.76% 2.80% -5.68% -5.65% -11.60% -10.50% Range:9.0% BO: 176.2 R: 183.0 45 3 Outside Down -55 167.60 -0.45 168.55 0.50 170.75 2.70 171.00 2.95 172.75 4.70 158.50 -9.55 158.55 -9.50 148.55 -19.50 150.40 -17.65
SHALPAINTS 2024/05/07 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.90 221.60 150.70 1.92% -3.29% -2.47% -2.93% -2.44% -4.76% -8.76% -8.24% -11.88% Range:7.0% BO: 183.0 R: 0 40 -167 167.05 3.15 158.50 -5.40 159.85 -4.05 159.10 -4.80 159.90 -4.00 156.10 -7.80 149.55 -14.35 150.40 -13.50 144.43 -19.47
SHALPAINTS 2024/04/25 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 167.60 221.60 150.70 0.57% 1.88% 2.03% 3.07% 3.40% -4.62% -4.74% -10.77% -10.25% Range:9.0% BO: 176.2 R: 183.0 45 -64 168.55 0.95 170.75 3.15 171.00 3.40 172.75 5.15 173.30 5.70 159.85 -7.75 159.65 -7.95 149.55 -18.05 150.42 -17.18
SHALPAINTS 2024/05/23 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 157.80 221.60 150.70 -2.15% -2.92% -5.86% -5.23% -7.03% -4.97% -5.44% -10.92% -3.05% Range:10.9% BO: 174.7 R: 178.45 39 -76 154.40 -3.40 153.20 -4.60 148.55 -9.25 149.55 -8.25 146.70 -11.10 149.95 -7.85 149.21 -8.59 140.57 -17.23 152.98 -4.82
SHALPAINTS 2024/04/26 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 168.55 221.60 150.70 1.31% 1.45% 2.49% 2.82% -0.89% -5.61% -7.68% -12.96% -8.34% Range:9.0% BO: 176.2 R: 183.0 46 -38 170.75 2.20 171.00 2.45 172.75 4.20 173.30 4.75 167.05 -1.50 159.10 -9.45 155.60 -12.95 146.70 -21.85 154.50 -14.05
SHALPAINTS 2024/05/10 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 159.85 221.60 150.70 -0.47% 0.03% -0.44% -0.81% -0.13% -4.16% -6.73% -4.05% -12.06% Range:10.0% BO: 176.15 R: 182.0 38 -177 159.10 -0.75 159.90 0.05 159.15 -0.70 158.55 -1.30 159.65 -0.20 153.20 -6.65 149.10 -10.75 153.37 -6.48 140.57 -19.28
SHALBY 2024/05/16 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 269.40 339.50 210.35 2.39% 0.19% 1.04% -0.67% 3.10% -4.16% 0.89% 2.13% 1.11% Range:9.3% BO: 283.6 R: 289.0 50 Cup and Handle -6 275.85 6.45 269.90 0.50 272.20 2.80 267.60 -1.80 277.75 8.35 258.20 -11.20 271.80 2.40 275.15 5.75 272.40 3.00
SHALBY 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 278.80 339.50 210.35 -0.54% -2.42% -3.91% -5.27% -7.71% -4.12% -2.37% -7.39% 1.22% Range:15.7% BO: 283.6 R: 294.0 59 Bearish Engulfing 38 277.30 -1.50 272.05 -6.75 267.90 -10.90 264.10 -14.70 257.30 -21.50 267.30 -11.50 272.20 -6.60 258.20 -20.60 282.20 3.40
SHALBY 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 277.30 339.50 210.35 -1.89% -3.39% -4.76% -7.21% -3.77% -1.82% -3.50% -4.60% 1.19% Range:15.7% BO: 283.6 R: 294.0 57 3 Outside Down 24 272.05 -5.25 267.90 -9.40 264.10 -13.20 257.30 -20.00 266.85 -10.45 272.25 -5.05 267.60 -9.70 264.55 -12.75 280.60 3.30
SHALBY 2024/05/30 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.85 339.50 210.35 -2.88% -0.49% -8.24% -1.75% -1.18% 5.55% 4.02% 2.11% 8.29% Range:8.1% BO: 279.85 R: 284.95 46 -99 258.20 -7.65 264.55 -1.30 243.95 -21.90 261.20 -4.65 262.70 -3.15 280.60 14.75 276.55 10.70 271.45 5.60 287.90 22.05
SHALBY 2024/05/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.05 339.50 210.35 -1.53% -2.92% -5.42% -1.91% -0.74% -0.97% 2.10% -10.33% 4.94% Range:15.7% BO: 283.6 R: 294.0 52 -24 267.90 -4.15 264.10 -7.95 257.30 -14.75 266.85 -5.20 270.05 -2.00 269.40 -2.65 277.75 5.70 243.95 -28.10 285.50 13.45
SHALBY 2024/05/23 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 267.60 339.50 210.35 3.79% 4.58% -0.19% 1.01% -0.65% -1.83% 4.86% 2.63% 16.03% Range:9.3% BO: 283.6 R: 289.0 48 1 277.75 10.15 279.85 12.25 267.10 -0.50 270.30 2.70 265.85 -1.75 262.70 -4.90 280.60 13.00 274.65 7.05 310.50 42.90
SHALBY 2024/05/21 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 269.90 339.50 210.35 0.85% -0.85% 2.91% 3.69% -1.04% -9.61% 3.98% 2.46% 2.43% Range:9.3% BO: 283.6 R: 289.0 50 Bearish Engulfing 60 272.20 2.30 267.60 -2.30 277.75 7.85 279.85 9.95 267.10 -2.80 243.95 -25.95 280.65 10.75 276.55 6.65 276.45 6.55
SHALBY 2024/05/22 0.55 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.20 339.50 210.35 -1.69% 2.04% 2.81% -1.87% -0.70% -4.04% 3.67% 1.47% 2.02% Range:9.3% BO: 283.6 R: 289.0 52 28 267.60 -4.60 277.75 5.55 279.85 7.65 267.10 -5.10 270.30 -1.90 261.20 -11.00 282.20 10.00 276.20 4.00 277.70 5.50
SHALBY 2024/05/15 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.25 339.50 210.35 -1.05% 1.32% -0.86% -0.02% -1.71% -2.35% -3.51% 3.71% -2.00% Range:9.3% BO: 283.6 R: 289.0 53 0 269.40 -2.85 275.85 3.60 269.90 -2.35 272.20 -0.05 267.60 -4.65 265.85 -6.40 262.70 -9.55 282.35 10.10 266.80 -5.45
SHAKTIPUMP 2024/05/09 0.80 Strong Up Bullish, VWAP-Resist 2071.85 2389.85 903.00 4.90% 9.17% 14.63% 19.13% 17.38% 30.17% 19.84% 26.85% 67.38% Range:37.9% BO: 2295.65 R: 2389.85 66 47 2173.30 101.45 2261.85 190.00 2374.90 303.05 2468.20 396.35 2431.90 360.05 2697.00 625.15 2482.95 411.10 2628.15 556.30 3467.85 1396.00
SHAKTIPUMP 2024/04/22 0.51 Strong Up Bullish 1677.50 1677.50 903.00 5.00% 5.41% 9.70% 7.13% 12.49% 36.85% 41.57% 60.77% 41.83% Range:21.5% BO: 1597.65 R: 0 75 293 1761.35 83.85 1768.20 90.70 1840.15 162.65 1797.15 119.65 1887.00 209.50 2295.65 618.15 2374.90 697.40 2697.00 1019.50 2379.25 701.75
SHAKTIPUMP 2024/04/29 0.57 Strong Up Bullish 1887.00 1887.00 903.00 5.00% 10.25% 15.76% 21.55% 21.66% 25.86% 41.73% 31.58% 37.73% Range:29.3% BO: 1840.15 R: 1856.6 79 122 1981.35 94.35 2080.40 193.40 2184.40 297.40 2293.60 406.60 2295.65 408.65 2374.90 487.90 2674.40 787.40 2482.95 595.95 2598.95 711.95
SHAKTIPUMP 2024/05/14 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2374.90 2389.85 903.00 3.93% 2.40% 7.52% 18.54% 12.61% 1.25% 0.18% 14.42% 46.96% Range:40.0% BO: 2295.65 R: 2389.85 76 114 2468.20 93.30 2431.90 57.00 2553.45 178.55 2815.15 440.25 2674.40 299.50 2404.70 29.80 2379.25 4.35 2717.25 342.35 3490.20 1115.30
SHAKTIPUMP 2024/05/08 1.00 Strong Up Bullish, VWAP-Resist 2180.90 2389.85 903.00 -5.00% -0.35% 3.71% 8.90% 13.17% 23.50% 13.35% 14.77% 51.44% Range:37.9% BO: 2295.65 R: 2389.85 76 94 2071.85 -109.05 2173.30 -7.60 2261.85 80.95 2374.90 194.00 2468.20 287.30 2693.45 512.55 2471.95 291.05 2503.00 322.10 3302.75 1121.85
SHAKTIPUMP 2024/04/30 0.34 Strong Up Bullish, VWAP-Support 1981.35 1981.35 903.00 5.00% 10.25% 15.76% 15.86% 10.07% 24.57% 35.94% 31.29% 30.83% Range:32.7% BO: 1887.0 R: 0 82 Cup and Handle 132 2080.40 99.05 2184.40 203.05 2293.60 312.25 2295.65 314.30 2180.90 199.55 2468.20 486.85 2693.45 712.10 2601.35 620.00 2592.25 610.90
SHAKTIPUMP 2024/06/04 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2471.30 2955.90 903.00 -3.72% 0.32% 2.04% 1.28% 6.35% 21.22% 35.25% 82.69% 65.66% Range:26.4% BO: 2815.15 R: 2955.9 56 -43 2379.25 -92.05 2479.25 7.95 2521.80 50.50 2503.00 31.70 2628.15 156.85 2995.75 524.45 3342.55 871.25 4514.90 2043.60 4094.05 1622.75
SHAILY 2024/05/15 0.21 Strong Up Bullish, VWAP-Support 665.15 672.00 309.70 -0.84% 1.12% 0.54% 0.68% -0.29% -6.88% -5.83% 3.44% 20.53% Range:17.5% BO: 660.2 R: 670.9 70 149 659.55 -5.60 672.60 7.45 668.75 3.60 669.70 4.55 663.25 -1.90 619.40 -45.75 626.40 -38.75 688.00 22.85 801.70 136.55
SHAILY 2024/04/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.45 669.85 309.70 0.69% -0.13% 0.36% -1.82% -2.23% -4.25% 6.35% -0.20% 1.83% Range:23.6% BO: 627.45 R: 669.85 74 114 636.80 4.35 631.60 -0.85 634.75 2.30 620.95 -11.50 618.35 -14.10 605.55 -26.90 672.60 40.15 631.20 -1.25 644.05 11.60
SHAILY 2024/05/23 0.26 Strong Up Bullish, VWAP-Resist 663.25 692.10 309.70 1.01% -2.36% -6.30% -4.83% -6.61% -5.56% 0.86% 22.07% 33.89% Range:11.6% BO: 672.6 R: 692.1 65 Cup and Handle 64 669.95 6.70 647.60 -15.65 621.45 -41.80 631.20 -32.05 619.40 -43.85 626.40 -36.85 668.95 5.70 809.60 146.35 888.05 224.80
SHAILY 2024/04/30 0.53 Strong Up Bullish, VWAP-Resist 634.75 669.85 309.70 -2.17% -2.58% -3.77% -4.84% -4.92% 4.79% 4.49% 1.53% 5.39% Range:20.1% BO: 636.8 R: 669.85 73 83 620.95 -13.80 618.35 -16.40 610.80 -23.95 604.00 -30.75 603.50 -31.25 665.15 30.40 663.25 28.50 644.45 9.70 668.95 34.20
SHAILY 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 620.95 669.85 309.70 -0.42% -1.63% -2.73% -2.81% -4.20% 6.22% 7.89% -3.69% 12.58% Range:20.1% BO: 636.8 R: 669.85 66 Bearish Engulfing 53 618.35 -2.60 610.80 -10.15 604.00 -16.95 603.50 -17.45 594.90 -26.05 659.55 38.60 669.95 49.00 598.05 -22.90 699.05 78.10
SHAILY 2024/05/30 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 619.40 692.10 309.70 2.62% 4.04% -3.45% 0.49% 1.13% 8.00% 23.60% 44.56% 37.40% Range:11.6% BO: 672.6 R: 692.1 47 Bearish Engulfing -108 635.65 16.25 644.45 25.05 598.05 -21.35 622.45 3.05 626.40 7.00 668.95 49.55 765.55 146.15 895.40 276.00 851.05 231.65
SHAILY 2024/05/08 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 603.50 669.85 309.70 -1.43% 0.34% 9.40% 8.08% 10.22% 9.90% 2.63% 6.72% 26.85% Range:14.8% BO: 636.8 R: 669.85 58 -78 594.90 -8.60 605.55 2.05 660.20 56.70 652.25 48.75 665.15 61.65 663.25 59.75 619.40 15.90 644.05 40.55 765.55 162.05
SHAHALLOYS 2024/05/06 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.80 94.25 50.00 -1.85% -3.78% -5.40% -1.47% -5.56% -4.71% -9.72% -16.59% 2.69% Range:14.4% BO: 68.25 R: 70.85 51 Bearish Engulfing 43 63.60 -1.20 62.35 -2.45 61.30 -3.50 63.85 -0.95 61.20 -3.60 61.75 -3.05 58.50 -6.30 54.05 -10.75 66.54 1.74
SHAHALLOYS 2024/05/23 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 60.05 94.25 50.00 -1.67% -2.41% -2.58% -3.83% -3.50% -9.99% 10.22% 3.78% 3.65% Range:12.0% BO: 68.25 R: 70.85 42 -124 59.05 -1.00 58.60 -1.45 58.50 -1.55 57.75 -2.30 57.95 -2.10 54.05 -6.00 66.19 6.14 62.32 2.27 62.24 2.19
SHAHALLOYS 2024/04/26 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.20 94.25 50.00 3.60% 2.61% 4.68% 2.76% -0.61% -6.13% -5.29% -11.12% 0.11% Range:14.2% BO: 68.95 R: 0 55 49 67.55 2.35 66.90 1.70 68.25 3.05 67.00 1.80 64.80 -0.40 61.20 -4.00 61.75 -3.45 57.95 -7.25 65.27 0.07
SHAHALLOYS 2024/05/08 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.35 94.25 50.00 -1.68% 2.41% -1.84% 1.44% 0.64% -3.69% -7.06% 4.88% -0.10% Range:14.4% BO: 68.25 R: 70.85 45 -36 61.30 -1.05 63.85 1.50 61.20 -1.15 63.25 0.90 62.75 0.40 60.05 -2.30 57.95 -4.40 65.39 3.04 62.29 -0.06
SGIL 2024/05/02 0.77 Weak Up Bullish, VWAP-Resist 371.80 435.00 229.00 2.38% -0.23% -4.26% -2.86% -7.34% -2.53% -10.77% -13.00% -10.46% Range:12.6% BO: 388.85 R: 399.9 57 Cup and Handle 69 380.65 8.85 370.95 -0.85 355.95 -15.85 361.15 -10.65 344.50 -27.30 362.40 -9.40 331.75 -40.05 323.45 -48.35 332.90 -38.90
SGIL 2024/05/08 0.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 361.15 435.00 229.00 -4.61% -3.21% -4.13% -3.74% -1.80% -7.30% -8.33% -9.39% -3.83% Range:12.6% BO: 388.85 R: 399.9 51 -38 344.50 -16.65 349.55 -11.60 346.25 -14.90 347.65 -13.50 354.65 -6.50 334.80 -26.35 331.05 -30.10 327.25 -33.90 347.30 -13.85
SGIL 2024/05/14 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 347.65 435.00 229.00 2.01% 4.24% 2.10% 2.59% -2.00% -4.11% -7.58% -4.24% 3.22% Range:12.6% BO: 388.85 R: 399.9 46 -98 354.65 7.00 362.40 14.75 354.95 7.30 356.65 9.00 340.70 -6.95 333.35 -14.30 321.30 -26.35 332.90 -14.75 358.85 11.20
SGIL 2024/05/24 0.48 Weak Down Neutral, VWAP-Resist 331.75 435.00 229.00 -0.17% -0.45% 0.48% -0.21% -0.57% -1.58% 0.35% 8.49% 21.51% Range:14.7% BO: 388.85 R: 399.9 39 -151 331.20 -0.55 330.25 -1.50 333.35 1.60 331.05 -0.70 329.85 -1.90 326.50 -5.25 332.90 1.15 359.90 28.15 403.10 71.35
SGIL 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.55 435.00 229.00 -0.94% -0.54% 1.46% 3.68% 1.54% -5.25% -5.08% -4.09% -2.60% Range:12.6% BO: 388.85 R: 399.9 47 -113 346.25 -3.30 347.65 -1.90 354.65 5.10 362.40 12.85 354.95 5.40 331.20 -18.35 331.80 -17.75 335.25 -14.30 340.45 -9.10
SGIL 2024/05/27 0.46 Strong Down Neutral, VWAP-Resist 331.20 435.00 229.00 -0.29% 0.65% -0.05% -0.41% 0.18% -1.19% -0.63% 8.35% 18.49% Range:14.8% BO: 388.85 R: 399.9 39 -137 330.25 -0.95 333.35 2.15 331.05 -0.15 329.85 -1.35 331.80 0.60 327.25 -3.95 329.10 -2.10 358.85 27.65 392.45 61.25
SFL 2024/04/25 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 925.85 1297.00 908.00 -2.24% -1.24% -2.32% -1.58% -2.09% -1.46% 0.32% -2.69% 1.64% Range:6.8% BO: 979.6 R: 1012.0 41 -60 905.10 -20.75 914.40 -11.45 904.40 -21.45 911.20 -14.65 906.50 -19.35 912.30 -13.55 928.80 2.95 900.90 -24.95 941.05 15.20
SFL 2024/05/29 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Support 900.90 1297.00 889.00 -1.40% -1.58% -0.69% -3.18% -0.81% 3.16% 6.12% 3.92% 14.64% Range:3.8% BO: 996.8 R: 0 41 -84 888.30 -12.60 886.65 -14.25 894.70 -6.20 872.25 -28.65 893.60 -7.30 929.40 28.50 956.00 55.10 936.25 35.35 1032.75 131.85
SFL 2024/05/02 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 911.20 1297.00 900.50 -0.52% -0.78% -1.24% -0.92% -1.32% 1.45% -0.58% -4.27% 2.40% Range:7.7% BO: 979.6 R: 1012.0 40 -98 906.50 -4.70 904.05 -7.15 899.90 -11.30 902.85 -8.35 899.15 -12.05 924.40 13.20 905.90 -5.30 872.25 -38.95 933.05 21.85
SFL 2024/05/15 0.35 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 918.30 1297.00 889.00 0.66% 1.14% 0.66% 0.48% -0.60% -3.27% -2.27% 2.35% -0.35% Range:5.0% BO: 946.65 R: 977.75 46 67 924.40 6.10 928.80 10.50 924.40 6.10 922.70 4.40 912.80 -5.50 888.30 -30.00 897.45 -20.85 939.90 21.60 915.05 -3.25
SFL 2024/05/06 0.35 Strong Down Neutral, VWAP-Resist 904.05 1297.00 895.10 -0.46% -0.13% -0.54% 0.91% 0.66% 2.25% -0.13% -0.73% 3.86% Range:7.7% BO: 979.6 R: 1012.0 38 -118 899.90 -4.15 902.85 -1.20 899.15 -4.90 912.30 8.25 910.00 5.95 924.40 20.35 902.90 -1.15 897.45 -6.60 938.95 34.90
SFL 2024/05/28 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 902.90 1297.00 889.00 -0.22% -1.62% -1.80% -0.91% -3.39% 2.69% 3.99% 1.35% 12.06% Range:3.8% BO: 996.8 R: 0 41 -79 900.90 -2.00 888.30 -14.60 886.65 -16.25 894.70 -8.20 872.25 -30.65 927.15 24.25 938.95 36.05 915.05 12.15 1011.75 108.85
SFL 2024/05/08 0.26 Strong Down Neutral, VWAP-Support 902.85 1297.00 889.00 -0.41% 1.05% 0.79% 0.67% 1.71% 1.10% -1.61% 4.23% 4.83% Range:8.1% BO: 979.6 R: 1009.0 38 -95 899.15 -3.70 912.30 9.45 910.00 7.15 908.90 6.05 918.30 15.45 912.80 9.95 888.30 -14.55 941.05 38.20 946.45 43.60
SESHAPAPER 2024/05/15 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 324.00 384.70 286.20 -0.63% 1.94% 3.02% 2.65% 3.98% -2.45% 1.19% 7.53% 2.44% Range:10.1% BO: 347.5 R: 354.0 49 -35 321.95 -2.05 330.30 6.30 333.80 9.80 332.60 8.60 336.90 12.90 316.05 -7.95 327.85 3.85 348.40 24.40 331.90 7.90
SESHAPAPER 2024/05/24 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 329.35 384.70 286.20 -0.94% -2.93% -3.36% -4.04% -2.82% 1.49% 7.03% 4.68% 7.53% Range:9.7% BO: 347.5 R: 354.0 51 Bearish Engulfing 77 326.25 -3.10 319.70 -9.65 318.30 -11.05 316.05 -13.30 320.05 -9.30 334.25 4.90 352.50 23.15 344.75 15.40 354.15 24.80
SESHAPAPER 2024/05/03 0.40 Weak Up Bullish, VWAP-Resist 333.30 384.70 286.20 -0.89% -3.72% -2.96% -5.82% -3.39% -0.90% -2.12% -6.69% 4.53% Range:11.7% BO: 347.5 R: 354.0 55 Cup and Handle, Bearish Engulfing 67 330.35 -2.95 320.90 -12.40 323.45 -9.85 313.90 -19.40 322.00 -11.30 330.30 -3.00 326.25 -7.05 311.00 -22.30 348.40 15.10
SESHAPAPER 2024/05/27 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.25 384.70 286.20 -2.01% -2.44% -3.13% -1.90% -3.40% 2.93% 6.79% 4.12% 9.41% Range:9.7% BO: 347.5 R: 354.0 49 3 Outside Down 27 319.70 -6.55 318.30 -7.95 316.05 -10.20 320.05 -6.20 315.15 -11.10 335.80 9.55 348.40 22.15 339.70 13.45 356.95 30.70
SESHAPAPER 2024/05/29 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 318.30 384.70 286.20 -0.71% 0.55% -0.99% -4.95% -2.29% 4.78% 8.40% 5.37% 12.03% Range:9.7% BO: 347.5 R: 354.0 43 -98 316.05 -2.25 320.05 1.75 315.15 -3.15 302.55 -15.75 311.00 -7.30 333.50 15.20 345.05 26.75 335.40 17.10 356.60 38.30
SESHAPAPER 2024/05/08 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.45 384.70 286.20 -2.95% -0.45% 0.48% 1.04% 0.17% 4.16% -2.29% 3.82% 6.14% Range:10.1% BO: 347.5 R: 354.0 48 -59 313.90 -9.55 322.00 -1.45 325.00 1.55 326.80 3.35 324.00 0.55 336.90 13.45 316.05 -7.40 335.80 12.35 343.30 19.85
SERVOTECH 2024/05/28 0.71 Sideways Neutral, VWAP-Resist 81.95 108.70 72.75 -0.92% -2.01% -2.87% 1.95% -3.11% 2.28% 4.32% 7.61% 15.58% Range:6.0% BO: 87.2 R: 89.7 38 -131 81.20 -0.75 80.30 -1.65 79.60 -2.35 83.55 1.60 79.40 -2.55 83.82 1.87 85.49 3.54 88.19 6.24 94.72 12.77
SERVOTECH 2024/05/08 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 85.70 108.70 72.75 -0.64% -3.09% 1.75% 1.05% -0.64% -2.33% -6.30% -1.34% 3.44% Range:9.4% BO: 94.2 R: 96.1 46 -81 85.15 -0.55 83.05 -2.65 87.20 1.50 86.60 0.90 85.15 -0.55 83.70 -2.00 80.30 -5.40 84.55 -1.15 88.65 2.95
SERVOTECH 2024/05/17 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.65 108.70 72.75 1.06% -0.06% -1.12% -2.42% -2.30% -1.30% -0.12% 1.58% 3.64% Range:6.3% BO: 88.65 R: 91.65 45 -74 85.55 0.90 84.60 -0.05 83.70 -0.95 82.60 -2.05 82.70 -1.95 83.55 -1.10 84.55 -0.10 85.99 1.34 87.73 3.08
SERVOTECH 2024/04/22 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 88.50 108.70 72.75 -1.81% -1.69% -2.37% -2.60% -2.82% -3.11% -2.15% -6.67% -7.63% Range:17.6% BO: 94.2 R: 96.1 51 -21 86.90 -1.60 87.00 -1.50 86.40 -2.10 86.20 -2.30 86.00 -2.50 85.75 -2.75 86.60 -1.90 82.60 -5.90 81.75 -6.75
SERVOTECH 2024/04/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.80 108.70 72.75 -0.06% 0.70% 0.06% -0.06% -0.12% -0.76% -2.45% -2.62% 1.64% Range:17.6% BO: 94.2 R: 96.1 46 -76 85.75 -0.05 86.40 0.60 85.85 0.05 85.75 -0.05 85.70 -0.10 85.15 -0.65 83.70 -2.10 83.55 -2.25 87.21 1.41
SERVOTECH 2024/04/25 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.40 108.70 72.75 -0.23% -0.46% -0.69% -0.75% 0.00% -3.88% -2.03% -6.02% -2.14% Range:17.6% BO: 94.2 R: 96.1 47 -72 86.20 -0.20 86.00 -0.40 85.80 -0.60 85.75 -0.65 86.40 0.00 83.05 -3.35 84.65 -1.75 81.20 -5.20 84.55 -1.85
SERVOTECH 2024/05/29 0.60 Sideways Neutral, VWAP-Resist 81.20 108.70 72.75 -1.11% -1.97% 2.89% -2.22% 0.68% 3.09% 5.90% 9.25% 20.12% Range:6.9% BO: 87.2 R: 89.7 36 -149 80.30 -0.90 79.60 -1.60 83.55 2.35 79.40 -1.80 81.75 0.55 83.71 2.51 85.99 4.79 88.71 7.51 97.54 16.34
SEQUENT 2024/05/08 0.42 Sideways Neutral, VWAP-Resist 117.45 155.50 90.70 -1.02% 0.17% -1.36% -1.19% 1.40% -6.22% -11.66% 1.44% 3.81% Range:11.0% BO: 131.95 R: 134.85 39 -109 116.25 -1.20 117.65 0.20 115.85 -1.60 116.05 -1.40 119.10 1.65 110.15 -7.30 103.75 -13.70 119.14 1.69 121.93 4.48
SEQUENT 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 122.35 155.50 90.70 3.02% 2.13% 2.08% 3.27% 1.06% -4.00% -2.66% -13.04% -1.27% Range:14.2% BO: 131.95 R: 134.85 47 -41 126.05 3.70 124.95 2.60 124.90 2.55 126.35 4.00 123.65 1.30 117.45 -4.90 119.10 -3.25 106.40 -15.95 120.80 -1.55
SEQUENT 2024/05/30 0.57 Weak Down Neutral, VWAP-Resist 103.75 155.50 90.70 -0.29% 0.96% -4.67% -0.67% 16.43% 19.09% 17.52% 20.67% 32.20% Range:17.9% BO: 126.35 R: 129.0 27 Bearish Engulfing -119 103.45 -0.30 104.75 1.00 98.90 -4.85 103.05 -0.70 120.80 17.05 123.56 19.81 121.93 18.18 125.20 21.45 137.16 33.41
SEQUENT 2024/04/25 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 124.95 155.50 90.70 -0.04% 1.12% -1.04% -2.12% -3.04% -5.84% -7.00% -15.89% -4.65% Range:14.0% BO: 131.95 R: 134.85 51 5 124.90 -0.05 126.35 1.40 123.65 -1.30 122.30 -2.65 121.15 -3.80 117.65 -7.30 116.20 -8.75 105.10 -19.85 119.14 -5.81
SEQUENT 2024/05/17 0.76 Sideways Neutral, VWAP-Resist 116.20 155.50 90.70 -1.08% -6.41% -5.21% -5.68% -8.43% -9.85% 2.53% 6.52% 7.75% Range:8.3% BO: 126.35 R: 129.0 41 -66 114.95 -1.25 108.75 -7.45 110.15 -6.05 109.60 -6.60 106.40 -9.80 104.75 -11.45 119.14 2.94 123.78 7.58 125.20 9.00
SEQUENT 2024/05/02 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.30 155.50 90.70 -0.94% -3.11% -3.60% -3.97% -4.95% -4.21% -10.38% -19.13% 0.44% Range:12.5% BO: 131.95 R: 134.85 46 -23 121.15 -1.15 118.50 -3.80 117.90 -4.40 117.45 -4.85 116.25 -6.05 117.15 -5.15 109.60 -12.70 98.90 -23.40 122.84 0.54
SEQUENT 2024/05/24 0.69 Weak Down Neutral, VWAP-Resist 109.60 155.50 90.70 -2.92% -4.61% -4.11% -5.34% -5.61% 9.81% 12.08% 9.54% 18.18% Range:13.9% BO: 126.35 R: 129.0 33 -165 106.40 -3.20 104.55 -5.05 105.10 -4.50 103.75 -5.85 103.45 -6.15 120.35 10.75 122.84 13.24 120.06 10.46 129.52 19.92
SEPC 2024/04/24 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 20.35 27.70 15.49 -0.74% -1.47% -3.19% -4.67% -4.67% -11.30% -7.86% -11.06% -0.74% Range:23.8% BO: 21.65 R: 22.05 54 38 20.20 -0.15 20.05 -0.30 19.70 -0.65 19.40 -0.95 19.40 -0.95 18.05 -2.30 18.75 -1.60 18.10 -2.25 20.20 -0.15
SEPC 2024/04/26 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 20.05 27.70 15.49 -1.75% -3.24% -3.24% -4.49% -7.73% -5.49% -5.24% -10.97% 10.62% Range:23.1% BO: 21.65 R: 22.05 52 -59 19.70 -0.35 19.40 -0.65 19.40 -0.65 19.15 -0.90 18.50 -1.55 18.95 -1.10 19.00 -1.05 17.85 -2.20 22.18 2.13
SENCO 2024/04/26 0.14 Strong Up Bullish, VWAP-Resist 940.50 1066.50 582.00 -0.39% -0.71% -1.33% -1.73% -5.73% -10.96% -4.38% -7.70% 0.77% Range:21.9% BO: 987.8 R: 1066.5 62 38 936.80 -3.70 933.80 -6.70 927.95 -12.55 924.25 -16.25 886.65 -53.85 837.45 -103.05 899.30 -41.20 868.10 -72.40 947.75 7.25
SENCO 2024/05/09 0.10 Strong Up Bullish, VWAP-Resist 880.25 1066.50 582.00 -0.45% -4.86% -1.85% -1.36% -1.78% -0.67% 0.51% 7.67% 19.03% Range:20.5% BO: 987.8 R: 1066.5 48 3 Outside Down -134 876.25 -4.00 837.45 -42.80 863.95 -16.30 868.30 -11.95 864.60 -15.65 874.35 -5.90 884.70 4.45 947.75 67.50 1047.80 167.55
SENCO 2024/05/08 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 881.60 1066.50 582.00 -0.15% -0.61% -5.01% -2.00% -1.51% 0.90% -1.53% 6.56% 17.84% Range:20.5% BO: 987.8 R: 1066.5 49 Bearish Engulfing -146 880.25 -1.35 876.25 -5.35 837.45 -44.15 863.95 -17.65 868.30 -13.30 889.50 7.90 868.10 -13.50 939.45 57.85 1038.85 157.25
SENCO 2024/06/03 0.80 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 867.45 1066.50 582.00 -1.80% 2.63% 5.88% 6.08% 8.30% 18.61% 20.20% 24.58% 12.43% Range:10.1% BO: 927.95 R: 944.25 48 Bearish Engulfing 48 851.85 -15.60 890.25 22.80 918.45 51.00 920.15 52.70 939.45 72.00 1028.85 161.40 1042.65 175.20 1080.70 213.25 975.30 107.85
SENCO 2024/05/03 0.14 Strong Up Bullish, VWAP-Resist 924.25 1066.50 582.00 -4.07% -2.92% -4.61% -4.76% -5.19% -5.90% -6.28% -3.68% 11.32% Range:20.5% BO: 987.8 R: 1066.5 58 -32 886.65 -37.60 897.30 -26.95 881.60 -42.65 880.25 -44.00 876.25 -48.00 869.70 -54.55 866.25 -58.00 890.25 -34.00 1028.85 104.60
SENCO 2024/04/24 0.43 Strong Up Bullish, VWAP-Support 962.10 1066.50 582.00 -2.33% -2.25% -2.63% -2.94% -3.55% -8.51% -10.13% -13.25% -4.36% Range:25.1% BO: 987.8 R: 1066.5 67 60 939.70 -22.40 940.50 -21.60 936.80 -25.30 933.80 -28.30 927.95 -34.15 880.25 -81.85 864.60 -97.50 834.65 -127.45 920.15 -41.95
SENCO 2024/04/25 0.26 Strong Up Bullish, VWAP-Resist 939.70 1066.50 582.00 0.09% -0.31% -0.63% -1.25% -1.64% -6.75% -7.45% -5.76% -0.03% Range:23.3% BO: 987.8 R: 1066.5 62 44 940.50 0.80 936.80 -2.90 933.80 -5.90 927.95 -11.75 924.25 -15.45 876.25 -63.45 869.70 -70.00 885.60 -54.10 939.45 -0.25
SENCO 2024/05/17 0.34 Strong Down Bullish, VWAP-Resist 869.70 1066.50 582.00 3.40% 2.98% 2.28% 0.53% -0.40% -0.26% 8.02% 20.42% 27.62% Range:15.2% BO: 987.8 R: 1066.5 47 -54 899.30 29.60 895.60 25.90 889.50 19.80 874.35 4.65 866.25 -3.45 867.45 -2.25 939.45 69.75 1047.25 177.55 1109.95 240.25
SELMC 2024/05/06 0.45 Sideways Neutral, VWAP-Resist 73.85 111.40 68.65 -1.76% -1.22% -4.81% -5.21% -5.28% -5.42% -5.42% -11.92% -11.67% Range:16.8% BO: 85.85 R: 87.0 38 -173 72.55 -1.30 72.95 -0.90 70.30 -3.55 70.00 -3.85 69.95 -3.90 69.85 -4.00 69.85 -4.00 65.05 -8.80 65.23 -8.62
SELMC 2024/05/03 0.47 Sideways Neutral, VWAP-Resist 75.10 111.40 68.65 -1.66% -3.40% -2.86% -6.39% -6.79% -7.79% -7.59% -14.38% -14.06% Range:18.5% BO: 85.85 R: 87.0 41 -169 73.85 -1.25 72.55 -2.55 72.95 -2.15 70.30 -4.80 70.00 -5.10 69.25 -5.85 69.40 -5.70 64.30 -10.80 64.54 -10.56
SELMC 2024/05/07 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 111.40 68.65 0.55% -3.10% -3.51% -3.58% -3.79% -3.58% -3.31% -9.86% -10.71% Range:15.5% BO: 85.85 R: 87.0 35 -156 72.95 0.40 70.30 -2.25 70.00 -2.55 69.95 -2.60 69.80 -2.75 69.95 -2.60 70.15 -2.40 65.40 -7.15 64.78 -7.77
SELAN 2024/05/23 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 620.05 735.00 403.55 2.15% -0.50% -5.38% -4.19% -7.60% 3.24% 21.78% 13.96% 20.99% Range:14.5% BO: 708.1 R: 735.0 51 -62 633.40 13.35 616.95 -3.10 586.70 -33.35 594.10 -25.95 572.95 -47.10 640.15 20.10 755.10 135.05 706.60 86.55 750.20 130.15
SELAN 2024/05/02 0.13 Strong Up Bullish, VWAP-Resist 627.55 683.70 403.55 0.09% -3.51% 12.84% 12.05% 4.15% 2.99% 0.93% -16.62% 22.79% Range:31.0% BO: 652.1 R: 683.7 68 32 628.10 0.55 605.50 -22.05 708.10 80.55 703.15 75.60 653.60 26.05 646.30 18.75 633.40 5.85 523.25 -104.30 770.55 143.00
SELAN 2024/05/13 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.60 735.00 403.55 2.37% 1.32% 3.97% 4.30% 1.83% -5.61% -15.82% 21.48% 12.40% Range:27.1% BO: 708.1 R: 735.0 53 -75 636.35 14.75 629.80 8.20 646.30 24.70 648.35 26.75 632.95 11.35 586.70 -34.90 523.25 -98.35 755.10 133.50 698.70 77.10
SELAN 2024/04/30 0.15 Strong Up Bullish, VWAP-Resist 634.45 683.70 403.55 -1.09% -1.00% -4.56% 11.61% 10.83% -0.73% -2.27% -9.00% 19.02% Range:31.0% BO: 652.1 R: 683.7 71 43 627.55 -6.90 628.10 -6.35 605.50 -28.95 708.10 73.65 703.15 68.70 629.80 -4.65 620.05 -14.40 577.35 -57.10 755.10 120.65
SELAN 2024/04/22 0.46 Strong Up Bullish, VWAP-Resist 652.10 683.70 403.55 -2.05% -3.34% -5.75% -3.70% -3.01% 8.59% -2.42% -2.87% -6.88% Range:36.1% BO: 640.0 R: 683.7 82 Cup and Handle, 3 Outside Up 118 638.70 -13.40 630.30 -21.80 614.60 -37.50 628.00 -24.10 632.45 -19.65 708.10 56.00 636.35 -15.75 633.40 -18.70 607.25 -44.85
SELAN 2024/05/21 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 632.95 735.00 403.55 -1.15% -2.04% 0.07% -2.53% -7.31% -17.33% -0.58% 11.99% 12.86% Range:14.5% BO: 708.1 R: 735.0 54 -31 625.65 -7.30 620.05 -12.90 633.40 0.45 616.95 -16.00 586.70 -46.25 523.25 -109.70 629.30 -3.65 708.85 75.90 714.35 81.40
SELAN 2024/04/23 0.37 Strong Up Bullish, VWAP-Support 638.70 683.70 403.55 -1.32% -3.77% -1.68% -0.98% -0.67% 10.09% -1.39% -3.41% 0.23% Range:35.0% BO: 652.1 R: 683.7 76 81 630.30 -8.40 614.60 -24.10 628.00 -10.70 632.45 -6.25 634.45 -4.25 703.15 64.45 629.80 -8.90 616.95 -21.75 640.15 1.45
SELAN 2024/04/24 0.17 Strong Up Bullish, VWAP-Resist 630.30 683.70 403.55 -2.49% -0.36% 0.34% 0.66% -0.44% 3.70% 2.54% -6.92% 2.64% Range:32.7% BO: 652.1 R: 683.7 73 66 614.60 -15.70 628.00 -2.30 632.45 2.15 634.45 4.15 627.55 -2.75 653.60 23.30 646.30 16.00 586.70 -43.60 646.95 16.65
SELAN 2024/05/14 0.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.35 735.00 403.55 -1.03% 1.56% 1.89% -0.53% -1.68% -6.64% -4.57% 21.09% 9.02% Range:25.3% BO: 708.1 R: 735.0 56 -24 629.80 -6.55 646.30 9.95 648.35 12.00 632.95 -3.40 625.65 -10.70 594.10 -42.25 607.25 -29.10 770.55 134.20 693.75 57.40
SELAN 2024/05/17 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 648.35 735.00 403.55 -2.38% -3.50% -4.36% -2.31% -4.84% -10.95% -1.58% 11.13% 9.87% Range:14.5% BO: 708.1 R: 735.0 58 7 632.95 -15.40 625.65 -22.70 620.05 -28.30 633.40 -14.95 616.95 -31.40 577.35 -71.00 638.10 -10.25 720.50 72.15 712.35 64.00
SEJALLTD 2024/05/16 0.20 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.40 404.95 239.10 -0.96% -0.39% -0.74% 0.49% -1.78% -2.91% -0.74% -1.05% 9.37% Range:22.5% BO: 382.6 R: 390.0 45 20 320.30 -3.10 322.15 -1.25 321.00 -2.40 325.00 1.60 317.65 -5.75 314.00 -9.40 321.00 -2.40 320.00 -3.40 353.70 30.30
SECURKLOUD 2024/04/29 0.16 Sideways Neutral 40.65 72.90 34.55 1.97% 3.94% 5.90% 8.00% 10.09% -1.72% 15.74% -2.46% -7.63% Range:21.4% BO: 47.05 R: 0 40 -42 41.45 0.80 42.25 1.60 43.05 2.40 43.90 3.25 44.75 4.10 39.95 -0.70 47.05 6.40 39.65 -1.00 37.55 -3.10
SECURKLOUD 2024/05/27 0.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 42.95 72.90 34.55 -1.98% -3.96% -5.82% -7.68% -9.55% -15.95% -8.96% -16.14% -8.03% Range:16.8% BO: 47.05 R: 48.5 49 -9 42.10 -0.85 41.25 -1.70 40.45 -2.50 39.65 -3.30 38.85 -4.10 36.10 -6.85 39.10 -3.85 36.02 -6.93 39.50 -3.45
SECURKLOUD 2024/05/24 0.15 Sideways Bullish, VWAP-Support 43.80 72.90 34.55 -1.94% -3.88% -5.82% -7.65% -9.47% -16.21% -10.82% -16.10% -7.37% Range:16.8% BO: 47.05 R: 48.5 51 3 Outside Down 15 42.95 -0.85 42.10 -1.70 41.25 -2.55 40.45 -3.35 39.65 -4.15 36.70 -7.10 39.06 -4.74 36.75 -7.05 40.57 -3.23
SECURKLOUD 2024/05/29 0.11 Sideways Neutral 41.25 72.90 34.55 -1.94% -3.88% -5.82% -7.64% -9.45% -8.97% -6.67% -8.95% -6.98% Range:16.7% BO: 47.05 R: 48.5 44 -50 40.45 -0.80 39.65 -1.60 38.85 -2.40 38.10 -3.15 37.35 -3.90 37.55 -3.70 38.50 -2.75 37.56 -3.69 38.37 -2.88
SECURKLOUD 2024/05/23 1.37 Sideways Bullish, VWAP-Resist 44.70 72.90 34.55 -2.01% -3.91% -5.82% -7.72% -9.51% -16.22% -14.32% -17.79% -6.85% Range:16.8% BO: 47.05 R: 47.15 54 Bearish Engulfing 87 43.80 -0.90 42.95 -1.75 42.10 -2.60 41.25 -3.45 40.45 -4.25 37.45 -7.25 38.30 -6.40 36.75 -7.95 41.64 -3.06
SECURKLOUD 2024/05/28 0.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist 42.10 72.90 34.55 -2.02% -3.92% -5.82% -7.72% -9.50% -12.54% -7.36% -12.73% -7.39% Range:16.8% BO: 47.05 R: 48.5 46 Cup and Handle -31 41.25 -0.85 40.45 -1.65 39.65 -2.45 38.85 -3.25 38.10 -4.00 36.82 -5.28 39.00 -3.10 36.74 -5.36 38.99 -3.11
SEAMECLTD 2024/05/09 0.36 Weak Up Neutral, VWAP-Resist 994.15 1240.00 622.55 2.65% 1.94% 2.29% 2.84% 4.24% 12.44% 1.84% 8.81% 21.29% Range:11.6% BO: 1124.8 R: 1164.0 32 -157 1020.45 26.30 1013.40 19.25 1016.90 22.75 1022.35 28.20 1036.30 42.15 1117.85 123.70 1012.45 18.30 1081.70 87.55 1205.85 211.70
SEAMECLTD 2024/05/27 1.09 Sideways Bullish, VWAP-Resist 1123.55 1240.00 622.55 0.76% -4.28% -9.07% -9.89% -6.21% -5.80% 1.87% 14.89% 29.46% Range:11.6% BO: 1164.0 R: 0 62 112 1132.05 8.50 1075.45 -48.10 1021.70 -101.85 1012.45 -111.10 1053.75 -69.80 1058.35 -65.20 1144.60 21.05 1290.80 167.25 1454.55 331.00
SEAMECLTD 2024/04/29 0.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1098.15 1240.00 622.55 -1.36% -0.03% -1.06% -4.67% -6.38% -7.40% 1.94% -7.80% 0.41% Range:6.7% BO: 1124.8 R: 1164.0 52 78 1083.25 -14.90 1097.80 -0.35 1086.50 -11.65 1046.85 -51.30 1028.10 -70.05 1016.90 -81.25 1119.40 21.25 1012.45 -85.70 1102.60 4.45
SEAMECLTD 2024/05/15 0.27 Strong Down Neutral, VWAP-Resist 1022.35 1240.00 622.55 1.36% 2.31% 7.89% 9.49% 8.51% -0.06% 4.58% 11.96% 23.84% Range:11.6% BO: 1124.8 R: 1164.0 41 -55 1036.30 13.95 1046.00 23.65 1103.05 80.70 1119.40 97.05 1109.40 87.05 1021.70 -0.65 1069.20 46.85 1144.60 122.25 1266.05 243.70
SDBL 2024/04/30 0.41 Weak Up Bullish, VWAP-Resist 127.12 144.80 86.46 1.23% -1.84% -4.19% -6.32% -4.78% -3.82% -0.36% -4.11% -1.64% Range:23.8% BO: 138.0 R: 144.8 56 Cup and Handle -5 128.68 1.56 124.78 -2.34 121.80 -5.32 119.08 -8.04 121.04 -6.08 122.26 -4.86 126.66 -0.46 121.90 -5.22 125.04 -2.08
SDBL 2024/05/08 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.04 144.80 86.46 -3.87% -2.10% -2.63% -0.71% 1.01% 4.64% 4.84% 4.71% -7.20% Range:13.7% BO: 138.0 R: 144.8 48 Bullish Engulfing -132 116.36 -4.68 118.50 -2.54 117.86 -3.18 120.18 -0.86 122.26 1.22 126.66 5.62 126.90 5.86 126.74 5.70 112.32 -8.72
SDBL 2024/05/17 0.20 Weak Down Bullish, VWAP-Support 121.78 144.80 86.46 4.20% 3.55% 4.01% 16.03% 9.91% 0.10% 4.07% -6.86% -3.36% Range:15.7% BO: 138.0 R: 144.8 50 -13 126.90 5.12 126.10 4.32 126.66 4.88 141.30 19.52 133.85 12.07 121.90 0.12 126.74 4.96 113.42 -8.36 117.69 -4.09
SDBL 2024/05/31 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 127.50 148.90 86.46 -4.39% -6.71% -4.55% -1.18% -0.67% -2.26% -10.89% -5.17% -11.78% Range:17.7% BO: 141.3 R: 148.9 52 36 121.90 -5.60 118.95 -8.55 121.70 -5.80 126.00 -1.50 126.65 -0.85 124.62 -2.88 113.62 -13.88 120.91 -6.59 112.48 -15.02
SDBL 2024/04/19 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.44 143.48 86.46 -0.33% 2.52% 9.14% 7.02% 4.21% -3.67% -6.79% 0.17% -5.92% Range:24.4% BO: 127.56 R: 134.58 63 80 126.02 -0.42 129.62 3.18 138.00 11.56 135.32 8.88 131.76 5.32 121.80 -4.64 117.86 -8.58 126.66 0.22 118.95 -7.49
SDBL 2024/04/22 0.60 Weak Up Bullish, VWAP-Resist 126.02 143.48 86.46 2.86% 9.51% 7.38% 4.55% 1.40% -5.51% -4.63% 12.13% -3.43% Range:24.4% BO: 127.56 R: 134.58 62 85 129.62 3.60 138.00 11.98 135.32 9.30 131.76 5.74 127.78 1.76 119.08 -6.94 120.18 -5.84 141.30 15.28 121.70 -4.32
SDBL 2024/05/16 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 120.42 144.80 86.46 1.13% 5.38% 4.72% 5.18% 17.34% 5.88% 5.17% -3.75% -4.92% Range:15.7% BO: 138.0 R: 144.8 49 Bearish Engulfing -29 121.78 1.36 126.90 6.48 126.10 5.68 126.66 6.24 141.30 20.88 127.50 7.08 126.65 6.23 115.90 -4.52 114.50 -5.92
SDBL 2024/05/07 0.38 Sideways Bullish, VWAP-Resist 119.08 144.80 86.46 1.65% -2.28% -0.49% -1.02% 0.92% 5.90% 8.41% 6.36% -4.75% Range:17.0% BO: 138.0 R: 144.8 46 -149 121.04 1.96 116.36 -2.72 118.50 -0.58 117.86 -1.22 120.18 1.10 126.10 7.02 129.10 10.02 126.65 7.57 113.42 -5.66
SDBL 2024/05/30 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 126.90 148.90 86.46 0.47% -3.94% -6.26% -4.10% -0.71% -1.47% -11.49% -7.26% -11.19% Range:17.7% BO: 141.3 R: 148.9 52 Cup and Handle 40 127.50 0.60 121.90 -5.00 118.95 -7.95 121.70 -5.20 126.00 -0.90 125.04 -1.86 112.32 -14.58 117.69 -9.21 112.70 -14.20
SCPL 2024/04/26 0.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 421.85 483.70 318.25 -1.02% -0.97% -1.93% -2.96% -4.87% 14.71% 10.05% 18.69% 43.25% Range:20.6% BO: 439.7 R: 451.9 57 16 417.55 -4.30 417.75 -4.10 413.70 -8.15 409.35 -12.50 401.30 -20.55 483.90 62.05 464.25 42.40 500.70 78.85 604.30 182.45
SCPL 2024/04/30 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 417.75 483.70 318.25 -0.97% -2.01% -3.94% -1.30% 0.12% 10.66% 19.70% 23.26% 35.31% Range:20.6% BO: 439.7 R: 451.9 55 -53 413.70 -4.05 409.35 -8.40 401.30 -16.45 412.30 -5.45 418.25 0.50 462.30 44.55 500.05 82.30 514.90 97.15 565.25 147.50
SCPL 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 422.05 483.70 318.25 -1.68% -0.24% -0.05% -1.07% -1.02% -0.90% 9.54% 24.06% 23.84% Range:20.6% BO: 439.7 R: 451.9 58 6 414.95 -7.10 421.05 -1.00 421.85 -0.20 417.55 -4.50 417.75 -4.30 418.25 -3.80 462.30 40.25 523.60 101.55 522.65 100.60
SCPL 2024/05/17 0.38 Strong Up Bullish, VWAP-Resist 465.00 513.30 318.25 -0.16% 8.26% 7.54% 14.04% 12.60% 10.73% 12.32% 23.69% 16.83% Range:17.1% BO: 483.9 R: 513.3 63 70 464.25 -0.75 503.40 38.40 500.05 35.05 530.30 65.30 523.60 58.60 514.90 49.90 522.30 57.30 575.15 110.15 543.25 78.25
SCPL 2024/05/30 0.19 Strong Up Bullish, VWAP-Resist 500.70 545.95 318.25 3.38% 2.84% -2.27% -3.54% 4.38% 12.89% 17.73% 8.50% 21.91% Range:24.3% BO: 530.3 R: 545.95 61 Cup and Handle 54 517.60 16.90 514.90 14.20 489.35 -11.35 483.00 -17.70 522.65 21.95 565.25 64.55 589.45 88.75 543.25 42.55 610.40 109.70
SCPL 2024/05/02 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 413.70 483.70 318.25 -1.05% -3.00% -0.34% 1.10% 0.95% 13.31% 28.18% 18.29% 37.88% Range:20.6% BO: 439.7 R: 451.9 53 -83 409.35 -4.35 401.30 -12.40 412.30 -1.40 418.25 4.55 417.65 3.95 468.75 55.05 530.30 116.60 489.35 75.65 570.40 156.70
SCPL 2024/05/28 0.61 Strong Up Bullish, VWAP-Resist 492.25 545.95 318.25 3.30% 1.72% 5.15% 4.60% -0.59% 22.76% 19.74% 13.42% 19.55% Range:24.3% BO: 530.3 R: 545.95 60 68 508.50 16.25 500.70 8.45 517.60 25.35 514.90 22.65 489.35 -2.90 604.30 112.05 589.40 97.15 558.30 66.05 588.50 96.25
SCPL 2024/05/27 0.87 Strong Up Bullish, VWAP-Resist 523.60 545.95 318.25 -5.99% -2.88% -4.37% -1.15% -1.66% -0.25% 11.94% 4.70% 6.05% Range:24.3% BO: 530.3 R: 537.0 72 134 492.25 -31.35 508.50 -15.10 500.70 -22.90 517.60 -6.00 514.90 -8.70 522.30 -1.30 586.10 62.50 548.20 24.60 555.30 31.70
SCPL 2024/05/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.50 545.95 318.25 -1.53% 1.79% 1.26% -3.77% -5.01% 15.65% 13.11% 8.78% 16.84% Range:24.3% BO: 530.3 R: 545.95 63 68 500.70 -7.80 517.60 9.10 514.90 6.40 489.35 -19.15 483.00 -25.50 588.10 79.60 575.15 66.65 553.15 44.65 594.15 85.65
SCPL 2024/04/25 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 421.05 483.70 318.25 0.19% -0.83% -0.78% -1.75% -2.78% 1.33% 10.44% 20.77% 24.05% Range:20.6% BO: 439.7 R: 451.9 57 -27 421.85 0.80 417.55 -3.50 417.75 -3.30 413.70 -7.35 409.35 -11.70 426.65 5.60 465.00 43.95 508.50 87.45 522.30 101.25
SCILAL 2024/05/03 0.28 Sideways Unknown, VWAP-Resist 69.20 77.85 36.00 -4.55% -7.51% -5.56% -9.25% -9.18% 1.01% 1.52% -7.73% 11.98% Range:44.2% BO: 75.05 R: 77.85 65 Cup and Handle 57 66.05 -3.15 64.00 -5.20 65.35 -3.85 62.80 -6.40 62.85 -6.35 69.90 0.70 70.25 1.05 63.85 -5.35 77.49 8.29
SCILAL 2024/05/22 0.36 Sideways Unknown, 20EMA-Support, VWAP-Support 68.30 77.85 36.00 1.46% 1.46% 2.86% 0.59% -0.22% -6.52% 2.71% 19.75% 22.11% Range:20.5% BO: 75.05 R: 77.85 59 3 Outside Down 41 69.30 1.00 69.30 1.00 70.25 1.95 68.70 0.40 68.15 -0.15 63.85 -4.45 70.15 1.85 81.79 13.49 83.40 15.10
SCILAL 2024/05/10 0.32 Sideways Unknown, 20EMA-Resist, VWAP-Support 62.85 77.85 36.00 -2.15% 7.64% 9.15% 9.63% 11.22% 11.77% 10.98% 11.61% 30.36% Range:21.3% BO: 75.05 R: 77.85 53 -74 61.50 -1.35 67.65 4.80 68.60 5.75 68.90 6.05 69.90 7.05 70.25 7.40 69.75 6.90 70.15 7.30 81.93 19.08
SCILAL 2024/05/09 0.36 Sideways Unknown, 20EMA-Resist, VWAP-Resist 62.80 77.85 36.00 0.08% -2.07% 7.72% 9.24% 9.71% 10.35% 6.21% 7.93% 30.24% Range:21.3% BO: 75.05 R: 77.85 53 Bearish Engulfing -43 62.85 0.05 61.50 -1.30 67.65 4.85 68.60 5.80 68.90 6.10 69.30 6.50 66.70 3.90 67.78 4.98 81.79 18.99
SCILAL 2024/04/22 0.30 Weak Up Unknown, VWAP-Support 60.50 69.40 36.00 -1.32% 8.51% 19.34% 24.05% 20.25% 5.79% 11.82% 14.55% 5.54% Range:44.9% BO: 65.65 R: 69.4 65 35 59.70 -0.80 65.65 5.15 72.20 11.70 75.05 14.55 72.75 12.25 64.00 3.50 67.65 7.15 69.30 8.80 63.85 3.35
SCILAL 2024/05/29 0.64 Sideways Unknown, 20EMA-Support, VWAP-Resist 68.15 77.85 36.00 -2.86% -2.13% 2.35% -7.85% -6.31% 2.93% 16.30% 21.31% 44.81% Range:18.1% BO: 75.05 R: 77.85 56 3 Outside Down 18 66.20 -1.95 66.70 -1.45 69.75 1.60 62.80 -5.35 63.85 -4.30 70.15 2.00 79.26 11.11 82.67 14.52 98.69 30.54
SCILAL 2024/05/02 0.40 Weak Up Unknown, VWAP-Resist 68.20 77.85 36.00 1.47% -3.15% -6.16% -4.18% -7.92% 1.03% 1.61% -7.92% 2.45% Range:46.8% BO: 75.05 R: 77.85 64 Cup and Handle 56 69.20 1.00 66.05 -2.15 64.00 -4.20 65.35 -2.85 62.80 -5.40 68.90 0.70 69.30 1.10 62.80 -5.40 69.87 1.67
SCILAL 2024/04/19 0.36 Weak Up Unknown, VWAP-Support, BullCross-VWAP 59.65 69.40 36.00 1.42% 0.08% 10.06% 21.04% 25.82% 10.73% 3.10% 16.18% 5.28% Range:44.9% BO: 65.65 R: 69.4 64 31 60.50 0.85 59.70 0.05 65.65 6.00 72.20 12.55 75.05 15.40 66.05 6.40 61.50 1.85 69.30 9.65 62.80 3.15
SCI 2024/04/29 0.52 Sideways Bullish, VWAP-Resist 232.70 290.75 128.50 -2.34% -2.08% -4.86% -7.43% -9.86% -10.40% 2.84% 5.59% 11.64% Range:17.4% BO: 232.85 R: 235.7 61 126 227.25 -5.45 227.85 -4.85 221.40 -11.30 215.40 -17.30 209.75 -22.95 208.50 -24.20 239.30 6.60 245.70 13.00 259.78 27.08
SCI 2024/05/22 1.20 Sideways Bullish, VWAP-Support 239.30 290.75 128.50 9.74% 9.69% 8.27% 3.59% 4.95% -6.06% 8.56% 9.04% 12.81% Range:15.2% BO: 238.85 R: 244.65 64 116 262.60 23.30 262.50 23.20 259.10 19.80 247.90 8.60 251.15 11.85 224.80 -14.50 259.78 20.48 260.94 21.64 269.95 30.65
SCI 2024/05/08 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 211.90 290.75 128.50 -2.57% -2.86% -4.27% -1.60% 5.95% 23.93% 14.04% 14.23% 25.13% Range:10.1% BO: 232.85 R: 235.7 44 -79 206.45 -5.45 205.85 -6.05 202.85 -9.05 208.50 -3.40 224.50 12.60 262.60 50.70 241.65 29.75 242.05 30.15 265.15 53.25
SCI 2024/05/30 0.43 Weak Up Bullish, VWAP-Resist 241.65 290.75 128.50 1.68% 7.26% -11.07% -6.97% 0.66% 8.24% 9.72% 4.97% 43.04% Range:22.8% BO: 262.6 R: 274.7 55 33 245.70 4.05 259.20 17.55 214.90 -26.75 224.80 -16.85 243.25 1.60 261.56 19.91 265.15 23.50 253.65 12.00 345.65 104.00
SCI 2024/05/29 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 251.15 290.75 128.50 -3.78% -2.17% 3.21% -14.43% -10.49% 3.44% 8.81% 2.35% 31.46% Range:22.8% BO: 262.6 R: 274.7 62 Cup and Handle 61 241.65 -9.50 245.70 -5.45 259.20 8.05 214.90 -36.25 224.80 -26.35 259.78 8.63 273.27 22.12 257.05 5.90 330.15 79.00
SCI 2024/05/09 0.43 Sideways Neutral, VWAP-Resist 206.45 290.75 128.50 -0.29% -1.74% 0.99% 8.74% 13.10% 27.15% 19.01% 19.13% 26.39% Range:11.3% BO: 232.85 R: 235.7 40 Bearish Engulfing -99 205.85 -0.60 202.85 -3.60 208.50 2.05 224.50 18.05 233.50 27.05 262.50 56.05 245.70 39.25 245.94 39.49 260.94 54.49
SCI 2024/05/28 0.80 Weak Up Bullish, VWAP-Resist 247.90 290.75 128.50 1.31% -2.52% -0.89% 4.56% -13.31% -0.79% 10.66% 1.59% 10.99% Range:22.8% BO: 262.6 R: 274.7 61 3 Outside Down 74 251.15 3.25 241.65 -6.25 245.70 -2.20 259.20 11.30 214.90 -33.00 245.94 -1.96 274.32 26.42 251.85 3.95 275.15 27.25
SCI 2024/04/30 0.52 Sideways Bullish, VWAP-Resist 227.25 290.75 128.50 0.26% -2.57% -5.21% -7.70% -6.75% -1.21% 15.56% 14.06% 15.10% Range:13.3% BO: 232.85 R: 235.7 56 Cup and Handle 84 227.85 0.60 221.40 -5.85 215.40 -11.85 209.75 -17.50 211.90 -15.35 224.50 -2.75 262.60 35.35 259.20 31.95 261.56 34.31
SCI 2024/04/22 0.33 Weak Up Neutral, 20EMA-Support, VWAP-Resist 211.25 290.75 128.50 4.28% 4.73% 10.22% 9.94% 10.15% -0.71% -1.30% 24.26% 6.41% Range:16.4% BO: 230.1 R: 234.0 47 -71 220.30 9.05 221.25 10.00 232.85 21.60 232.25 21.00 232.70 21.45 209.75 -1.50 208.50 -2.75 262.50 51.25 224.80 13.55
SCHNEIDER 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 784.70 857.85 300.00 0.01% 4.31% 3.68% 6.47% 11.79% 5.44% -8.28% 2.71% 13.84% Range:14.0% BO: 835.15 R: 846.55 53 19 784.80 0.10 818.55 33.85 813.55 28.85 835.50 50.80 877.25 92.55 827.35 42.65 719.70 -65.00 805.95 21.25 893.30 108.60
SCHNEIDER 2024/04/23 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 733.15 857.85 300.00 -0.86% 2.12% 3.22% 8.37% 10.13% 11.92% 10.97% 12.85% -3.21% Range:28.8% BO: 819.55 R: 857.85 52 -95 726.85 -6.30 748.70 15.55 756.75 23.60 794.55 61.40 807.40 74.25 820.55 87.40 813.55 80.40 827.35 94.20 709.60 -23.55
SCHNEIDER 2024/05/24 0.40 Strong Up Bullish 870.90 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -21.29% -14.45% -6.98% 1.84% 1.04% Range:20.7% BO: 916.7 R: 955.05 60 57 827.35 -43.55 786.00 -84.90 746.70 -124.20 709.40 -161.50 685.45 -185.45 745.05 -125.85 810.10 -60.80 886.95 16.05 880.00 9.10
SCHNEIDER 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 820.55 857.85 300.00 -3.12% -4.37% -4.36% -0.24% -0.85% 11.72% -13.55% -4.66% 10.18% Range:14.0% BO: 835.15 R: 846.55 60 53 794.95 -25.60 784.70 -35.85 784.80 -35.75 818.55 -2.00 813.55 -7.00 916.70 96.15 709.40 -111.15 782.30 -38.25 904.05 83.50
SCHNEIDER 2024/05/27 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 827.35 955.05 300.00 -5.00% -9.75% -14.26% -17.15% -13.01% -5.45% 6.64% 7.92% 6.53% Range:20.7% BO: 916.7 R: 955.05 52 -17 786.00 -41.35 746.70 -80.65 709.40 -117.95 685.45 -141.90 719.70 -107.65 782.30 -45.05 882.30 54.95 892.90 65.55 881.40 54.05
SCHNEIDER 2024/05/28 0.29 Strong Up Bullish 786.00 955.05 300.00 -5.00% -9.75% -12.79% -8.44% -13.01% 4.50% 15.15% 10.09% 9.22% Range:18.3% BO: 916.7 R: 955.05 45 -81 746.70 -39.30 709.40 -76.60 685.45 -100.55 719.70 -66.30 683.75 -102.25 821.40 35.40 905.10 119.10 865.30 79.30 858.45 72.45
SCHNEIDER 2024/04/24 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.85 857.85 300.00 3.01% 4.11% 9.31% 11.08% 14.02% 9.37% 14.95% 8.14% 2.50% Range:28.0% BO: 819.55 R: 857.85 51 -98 748.70 21.85 756.75 29.90 794.55 67.70 807.40 80.55 828.75 101.90 794.95 68.10 835.50 108.65 786.00 59.15 745.05 18.20
SCHAND 2024/05/10 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Support 229.85 335.00 222.30 0.67% -0.13% -0.41% -0.20% 0.89% 3.94% 0.74% -0.70% 4.31% Range:8.5% BO: 247.3 R: 250.6 43 -63 231.40 1.55 229.55 -0.30 228.90 -0.95 229.40 -0.45 231.90 2.05 238.90 9.05 231.55 1.70 228.25 -1.60 239.76 9.91
SCHAND 2024/05/29 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.90 335.00 222.30 -2.40% -3.87% -2.67% -10.26% -7.52% -4.06% -4.25% -2.56% 2.14% Range:5.2% BO: 241.35 R: 255.95 52 17 232.20 -5.70 228.70 -9.20 231.55 -6.35 213.50 -24.40 220.00 -17.90 228.25 -9.65 227.80 -10.10 231.80 -6.10 243.00 5.10
SCHAND 2024/05/08 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 231.95 335.00 222.30 -0.93% -0.91% -0.24% -1.03% -1.31% 3.49% 0.11% -0.11% -0.78% Range:9.1% BO: 248.9 R: 253.0 45 -31 229.80 -2.15 229.85 -2.10 231.40 -0.55 229.55 -2.40 228.90 -3.05 240.05 8.10 232.20 0.25 231.70 -0.25 230.14 -1.81
SCHAND 2024/04/19 0.73 Sideways Neutral, VWAP-Resist 228.60 335.00 222.30 -0.46% -1.03% -0.28% 4.02% 4.35% 3.41% 1.22% 5.01% -6.61% Range:9.0% BO: 251.25 R: 255.0 39 -105 227.55 -1.05 226.25 -2.35 227.95 -0.65 237.80 9.20 238.55 9.95 236.40 7.80 231.40 2.80 240.05 11.45 213.50 -15.10
SCHAND 2024/05/30 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.20 335.00 222.30 -1.51% -0.28% -8.05% -5.25% -1.79% -1.29% -0.89% -0.63% 3.71% Range:5.2% BO: 241.35 R: 255.95 46 Bearish Engulfing -15 228.70 -3.50 231.55 -0.65 213.50 -18.70 220.00 -12.20 228.05 -4.15 229.21 -2.99 230.14 -2.06 230.74 -1.46 240.82 8.62
SCHAND 2024/05/16 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 229.40 335.00 222.30 1.09% 3.66% 4.71% 4.64% 5.21% -0.31% 1.50% -0.10% 1.05% Range:5.2% BO: 238.55 R: 246.4 43 -72 231.90 2.50 237.80 8.40 240.20 10.80 240.05 10.65 241.35 11.95 228.70 -0.70 232.85 3.45 229.17 -0.23 231.80 2.40
SCHAND 2024/05/09 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 229.80 335.00 222.30 0.02% 0.70% -0.11% -0.39% -0.17% 5.03% -0.48% 0.37% 5.44% Range:9.1% BO: 248.9 R: 252.7 43 -49 229.85 0.05 231.40 1.60 229.55 -0.25 228.90 -0.90 229.40 -0.40 241.35 11.55 228.70 -1.10 230.66 0.86 242.30 12.50
SCHAEFFLER 2024/05/30 0.39 Strong Up Bullish, VWAP-Resist 4349.90 4745.00 2612.20 -2.49% 3.67% -2.37% -4.72% -1.81% 4.01% 8.45% 7.73% -8.16% Range:24.7% BO: 4616.9 R: 4745.0 67 31 4241.50 -108.40 4509.40 159.50 4246.70 -103.20 4144.45 -205.45 4271.00 -78.90 4524.40 174.50 4717.65 367.75 4686.25 336.35 3995.10 -354.80
SCHAEFFLER 2024/05/29 0.34 Strong Up Bullish, VWAP-Resist 4481.50 4745.00 2612.20 -2.94% -5.36% 0.62% -5.24% -7.52% -1.73% 4.22% 2.87% -7.54% Range:27.7% BO: 4616.9 R: 4745.0 77 61 4349.90 -131.60 4241.50 -240.00 4509.40 27.90 4246.70 -234.80 4144.45 -337.05 4404.10 -77.40 4670.60 189.10 4610.25 128.75 4143.60 -337.90
SCHAEFFLER 2024/05/21 0.75 Strong Up Bullish, VWAP-Resist 4292.10 4591.00 2612.20 4.83% 7.18% 7.57% 6.90% 6.63% -1.06% 1.13% 9.91% 8.70% Range:25.0% BO: 4311.65 R: 4591.0 85 180 4499.60 207.50 4600.35 308.25 4616.90 324.80 4588.45 296.35 4576.60 284.50 4246.70 -45.40 4340.45 48.35 4717.65 425.55 4665.45 373.35
SCHAEFFLER 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 3791.95 4019.90 2612.20 -0.14% 0.96% 3.57% 11.02% 13.71% 21.01% 18.92% 16.14% 25.50% Range:16.5% BO: 3850.15 R: 4019.9 76 3 Outside Down 59 3786.80 -5.15 3828.40 36.45 3927.30 135.35 4209.85 417.90 4311.65 519.70 4588.45 796.50 4509.40 717.45 4404.10 612.15 4758.75 966.80
SCHAEFFLER 2024/05/03 0.86 Strong Up Bullish, VWAP-Resist 3776.10 3879.00 2612.20 1.96% 1.20% 1.60% 0.45% 0.42% 14.18% 21.51% 9.75% 27.49% Range:21.1% BO: 3749.1 R: 3879.0 81 169 3850.15 74.05 3821.60 45.50 3836.40 60.30 3793.15 17.05 3791.95 15.85 4311.65 535.55 4588.45 812.35 4144.45 368.35 4814.05 1037.95
SCHAEFFLER 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 3235.30 3434.00 2612.20 1.37% 1.80% 1.28% 3.14% 7.50% 18.12% 18.33% 42.70% 28.10% Range:15.3% BO: 3318.9 R: 3382.8 60 Bearish Engulfing 53 3279.75 44.45 3293.50 58.20 3276.75 41.45 3337.00 101.70 3477.90 242.60 3821.60 586.30 3828.40 593.10 4616.90 1381.60 4144.45 909.15
SBIN 2024/05/15 0.47 Strong Up Bullish, VWAP-Resist 820.30 839.65 543.20 -1.02% -0.30% 1.26% -0.19% 1.44% 0.68% -0.41% 3.00% 3.49% Range:10.4% BO: 831.45 R: 839.65 60 42 811.95 -8.35 817.85 -2.45 830.65 10.35 818.75 -1.55 832.10 11.80 825.85 5.55 816.95 -3.35 844.90 24.60 848.95 28.65
SBIN 2024/05/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 808.80 839.65 543.20 1.16% 1.42% 0.39% 1.12% 2.70% 2.76% -4.15% 4.34% 4.52% Range:10.4% BO: 831.45 R: 839.65 57 -3 818.20 9.40 820.30 11.50 811.95 3.15 817.85 9.05 830.65 21.85 831.15 22.35 775.20 -33.60 843.90 35.10 845.35 36.55
SBIN 2024/04/24 0.55 Weak Up Bullish, VWAP-Resist 773.10 793.40 543.20 5.12% 3.65% 6.91% 6.87% 7.37% 6.04% 5.03% 7.51% 7.35% Range:5.9% BO: 779.05 R: 780.7 58 98 812.70 39.60 801.30 28.20 826.50 53.40 826.25 53.15 830.05 56.95 819.80 46.70 811.95 38.85 831.15 58.05 829.95 56.85
SBIN 2024/05/07 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 801.90 836.20 543.20 1.11% 2.23% 1.93% 0.86% 2.03% 2.10% 2.59% 3.50% 5.22% Range:10.4% BO: 831.45 R: 836.2 57 28 810.80 8.90 819.80 17.90 817.35 15.45 808.80 6.90 818.20 16.30 818.75 16.85 822.65 20.75 829.95 28.05 843.75 41.85
SBIN 2024/05/24 0.57 Sideways Bullish, VWAP-Resist 828.60 841.25 543.20 0.62% 0.31% -0.72% -0.33% 0.21% 0.16% 1.28% 2.02% 3.34% Range:7.1% BO: 832.1 R: 839.65 59 142 833.70 5.10 831.15 2.55 822.65 -5.95 825.85 -2.75 830.35 1.75 829.95 1.35 839.20 10.60 845.35 16.75 856.25 27.65
SBIN 2024/04/19 0.71 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.45 793.40 543.20 2.09% 3.00% 3.02% 8.30% 6.78% 7.64% 7.78% 10.88% 3.30% Range:7.1% BO: 779.05 R: 780.7 49 -134 766.10 15.65 773.00 22.55 773.10 22.65 812.70 62.25 801.30 50.85 807.80 57.35 808.80 58.35 832.10 81.65 775.20 24.75
SBIN 2024/05/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.20 839.65 543.20 0.26% -0.76% -0.04% 1.52% 0.07% 0.54% -3.48% 2.57% 3.15% Range:10.4% BO: 831.45 R: 839.65 60 20 820.30 2.10 811.95 -6.25 817.85 -0.35 830.65 12.45 818.75 0.55 822.65 4.45 789.75 -28.45 839.20 21.00 844.00 25.80
SBILIFE 2024/05/24 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.25 1569.35 1290.75 -1.81% 1.01% -1.63% -3.91% -3.47% -0.72% 2.34% 1.02% 5.48% Range:3.7% BO: 1469.85 R: 1489.2 47 42 1410.20 -26.05 1450.75 14.50 1412.80 -23.45 1380.05 -56.20 1386.40 -49.85 1425.85 -10.40 1469.90 33.65 1450.90 14.65 1514.95 78.70
SBILIFE 2024/05/06 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1440.60 1569.35 1290.75 0.66% -0.96% -1.26% -0.60% -1.08% -0.76% 0.70% 0.16% 0.60% Range:6.8% BO: 1518.8 R: 1528.0 44 -50 1450.15 9.55 1426.75 -13.85 1422.40 -18.20 1431.95 -8.65 1425.10 -15.50 1429.65 -10.95 1450.75 10.15 1442.85 2.25 1449.20 8.60
SBILIFE 2024/05/03 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1443.25 1569.35 1290.75 -0.18% 0.48% -1.14% -1.44% -0.78% -0.63% -2.29% -3.68% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 44 -23 1440.60 -2.65 1450.15 6.90 1426.75 -16.50 1422.40 -20.85 1431.95 -11.30 1434.20 -9.05 1410.20 -33.05 1390.10 -53.15 1473.55 30.30
SBILIFE 2024/05/10 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1431.95 1569.35 1290.75 -0.48% 0.06% -0.13% 1.41% 0.16% -1.52% -2.82% 1.45% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 43 -94 1425.10 -6.85 1432.85 0.90 1430.10 -1.85 1452.20 20.25 1434.20 2.25 1410.20 -21.75 1391.50 -40.45 1452.70 20.75 1462.00 30.05
SBILIFE 2024/05/15 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.10 1569.35 1290.75 1.55% 0.29% -0.03% -0.19% 1.17% -3.50% 0.89% 3.04% 4.32% Range:5.2% BO: 1493.15 R: 1511.4 43 -36 1452.20 22.10 1434.20 4.10 1429.65 -0.45 1427.40 -2.70 1446.80 16.70 1380.05 -50.05 1442.85 12.75 1473.55 43.45 1491.95 61.85
SBILIFE 2024/06/03 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1391.50 1569.35 1290.75 -3.78% -0.10% 3.69% 2.47% 2.93% 5.90% 5.07% 8.35% 16.52% Range:5.5% BO: 1460.9 R: 1472.7 40 -92 1338.85 -52.65 1390.10 -1.40 1442.85 51.35 1425.85 34.35 1432.30 40.80 1473.55 82.05 1462.00 70.50 1507.75 116.25 1621.35 229.85
SBICARD 2024/05/02 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 729.40 811.85 678.90 -0.98% -1.56% -1.90% -2.40% -2.60% -2.15% -2.72% -7.13% -0.14% Range:10.0% BO: 758.4 R: 765.0 50 -48 722.25 -7.15 718.00 -11.40 715.55 -13.85 711.90 -17.50 710.40 -19.00 713.75 -15.65 709.55 -19.85 677.40 -52.00 728.35 -1.05
SBICARD 2024/05/08 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 711.90 811.85 678.90 -0.21% 1.19% 1.24% 0.91% 0.22% -0.18% -2.51% 0.73% 1.89% Range:8.5% BO: 758.4 R: 765.0 43 -117 710.40 -1.50 720.40 8.50 720.75 8.85 718.40 6.50 713.45 1.55 710.60 -1.30 694.05 -17.85 717.10 5.20 725.35 13.45
SBICARD 2024/05/14 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.40 811.85 678.90 -0.69% -0.65% -0.49% -1.19% -1.44% -2.94% -2.61% 1.39% 1.66% Range:6.3% BO: 758.4 R: 765.0 47 -52 713.45 -4.95 713.75 -4.65 714.90 -3.50 709.85 -8.55 708.05 -10.35 697.30 -21.10 699.65 -18.75 728.35 9.95 730.35 11.95
SBICARD 2024/05/24 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.55 811.85 678.90 -0.95% -0.58% -1.73% -2.18% -2.46% 0.85% 2.65% 3.16% 3.68% Range:6.6% BO: 758.4 R: 765.0 42 Bearish Engulfing -95 702.80 -6.75 705.45 -4.10 697.30 -12.25 694.05 -15.50 692.10 -17.45 715.55 6.00 728.35 18.80 732.00 22.45 735.65 26.10
SBICARD 2024/05/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 722.25 811.85 678.90 -0.59% -0.93% -1.43% -1.64% -0.26% -1.02% -2.69% -3.13% 0.57% Range:9.3% BO: 758.4 R: 765.0 47 Bearish Engulfing -68 718.00 -4.25 715.55 -6.70 711.90 -10.35 710.40 -11.85 720.40 -1.85 714.90 -7.35 702.80 -19.45 699.65 -22.60 726.35 4.10
SBICARD 2024/05/16 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 713.75 811.85 678.90 0.16% -0.55% -0.80% -0.44% -0.59% -3.03% 0.25% 2.28% 1.30% Range:6.3% BO: 758.4 R: 765.0 44 -76 714.90 1.15 709.85 -3.90 708.05 -5.70 710.60 -3.15 709.55 -4.20 692.10 -21.65 715.55 1.80 730.00 16.25 723.00 9.25
SBICARD 2024/05/06 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 718.00 811.85 678.90 -0.34% -0.85% -1.06% 0.33% 0.38% -1.14% -1.75% -1.99% 1.67% Range:8.7% BO: 758.4 R: 765.0 45 3 Outside Down -87 715.55 -2.45 711.90 -6.10 710.40 -7.60 720.40 2.40 720.75 2.75 709.85 -8.15 705.45 -12.55 703.70 -14.30 730.00 12.00
SBGLP 2024/04/23 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 93.70 117.50 31.11 -0.64% 0.80% 3.04% 8.22% 12.01% 24.44% 32.55% 34.69% 30.52% Range:25.0% BO: 109.1 R: 117.5 53 Cup and Handle -25 93.10 -0.60 94.45 0.75 96.55 2.85 101.40 7.70 104.95 11.25 116.60 22.90 124.20 30.50 126.20 32.50 122.30 28.60
SBGLP 2024/04/26 0.21 Sideways Bullish, VWAP-Resist 96.55 117.50 31.11 5.02% 8.70% 7.66% 13.78% 15.07% 23.46% 33.09% 26.20% 30.25% Range:21.4% BO: 109.1 R: 117.5 57 7 101.40 4.85 104.95 8.40 103.95 7.40 109.85 13.30 111.10 14.55 119.20 22.65 128.50 31.95 121.85 25.30 125.76 29.21
SBGLP 2024/05/28 0.25 Weak Up Bullish, VWAP-Resist 122.40 134.00 31.11 -3.80% -0.45% -5.72% -0.94% -13.81% 2.75% 3.41% 2.51% -0.02% Range:26.8% BO: 129.1 R: 134.0 62 7 117.75 -4.65 121.85 -0.55 115.40 -7.00 121.25 -1.15 105.50 -16.90 125.76 3.36 126.57 4.17 125.47 3.07 122.38 -0.02
SBGLP 2024/04/25 0.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.45 117.50 31.11 2.22% 7.36% 11.12% 10.06% 16.30% 24.51% 28.43% 24.67% 29.97% Range:25.0% BO: 109.1 R: 117.5 54 -34 96.55 2.10 101.40 6.95 104.95 10.50 103.95 9.50 109.85 15.40 117.60 23.15 121.30 26.85 117.75 23.30 122.76 28.31
SBGLP 2024/05/17 0.31 Weak Up Bullish, VWAP-Resist 121.30 125.45 31.11 5.94% 5.98% 6.43% 3.54% 4.04% -0.04% 1.20% 5.27% 0.72% Range:25.0% BO: 124.2 R: 125.45 72 81 128.50 7.20 128.55 7.25 129.10 7.80 125.60 4.30 126.20 4.90 121.25 -0.05 122.76 1.46 127.69 6.39 122.17 0.87
SBGLP 2024/05/13 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.20 122.00 31.11 2.47% 4.19% 2.89% 1.76% 7.80% 2.68% -11.49% 6.69% 7.31% Range:22.9% BO: 117.6 R: 120.0 75 110 122.15 2.95 124.20 5.00 122.65 3.45 121.30 2.10 128.50 9.30 122.40 3.20 105.50 -13.70 127.18 7.98 127.91 8.71
SBGLP 2024/04/22 0.61 Weak Up Bullish, VWAP-Resist 96.95 117.50 31.11 -3.35% -3.97% -2.58% -0.41% 4.59% 13.77% 25.99% 29.55% 17.79% Range:25.4% BO: 109.1 R: 117.5 58 64 93.70 -3.25 93.10 -3.85 94.45 -2.50 96.55 -0.40 101.40 4.45 110.30 13.35 122.15 25.20 125.60 28.65 114.20 17.25
SBGLP 2024/04/24 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 93.10 117.50 31.11 1.45% 3.71% 8.92% 12.73% 11.65% 25.46% 31.74% 31.47% 32.55% Range:25.0% BO: 109.1 R: 117.5 52 -46 94.45 1.35 96.55 3.45 101.40 8.30 104.95 11.85 103.95 10.85 116.80 23.70 122.65 29.55 122.40 29.30 123.40 30.30
SBFC 2024/05/17 0.13 Sideways Neutral, VWAP-Resist 81.90 98.00 72.40 -0.24% 1.10% 0.43% 1.89% 1.04% 0.67% 3.81% 6.06% 1.00% Range:11.5% BO: 91.65 R: 95.5 43 -53 81.70 -0.20 82.80 0.90 82.25 0.35 83.45 1.55 82.75 0.85 82.45 0.55 85.02 3.12 86.86 4.96 82.72 0.82
SBFC 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.55 98.00 72.40 -2.87% 0.78% -2.39% -0.96% -2.75% -2.21% -1.92% -0.36% 3.27% Range:9.7% BO: 91.65 R: 95.5 42 3 Outside Down -177 81.15 -2.40 84.20 0.65 81.55 -2.00 82.75 -0.80 81.25 -2.30 81.70 -1.85 81.95 -1.60 83.25 -0.30 86.28 2.73
SBFC 2024/05/14 0.16 Sideways Neutral, VWAP-Support 81.60 98.00 72.40 0.92% -0.12% 0.37% 0.12% 1.47% 0.67% 0.55% 5.63% 1.23% Range:11.5% BO: 91.65 R: 95.5 42 -83 82.35 0.75 81.50 -0.10 81.90 0.30 81.70 0.10 82.80 1.20 82.15 0.55 82.05 0.45 86.19 4.59 82.60 1.00
SBFC 2024/04/19 0.85 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 87.80 98.00 72.40 0.23% 0.46% 1.82% 3.53% 2.85% -4.84% -7.46% -6.32% -8.83% Range:12.4% BO: 88.25 R: 90.15 59 97 88.00 0.20 88.20 0.40 89.40 1.60 90.90 3.10 90.30 2.50 83.55 -4.25 81.25 -6.55 82.25 -5.55 80.05 -7.75
SBFC 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 88.20 98.00 72.40 1.36% 3.06% 2.38% 3.91% -0.96% -4.54% -6.63% -6.18% -5.61% Range:12.2% BO: 88.25 R: 90.15 60 Cup and Handle 95 89.40 1.20 90.90 2.70 90.30 2.10 91.65 3.45 87.35 -0.85 84.20 -4.00 82.35 -5.85 82.75 -5.45 83.25 -4.95
SBFC 2024/05/27 0.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.75 98.00 72.40 -0.97% -0.73% -1.81% -1.87% -0.36% 2.74% 4.50% -0.18% 0.52% Range:11.5% BO: 91.65 R: 95.5 46 Bearish Engulfing 105 81.95 -0.80 82.15 -0.60 81.25 -1.50 81.20 -1.55 82.45 -0.30 85.02 2.27 86.47 3.72 82.60 -0.15 83.18 0.43
SBFC 2024/04/22 0.76 Sideways Bullish, VWAP-Resist 88.00 98.00 72.40 0.23% 1.59% 3.30% 2.61% 4.15% -7.78% -7.27% -5.17% -6.76% Range:12.2% BO: 88.25 R: 90.15 59 104 88.20 0.20 89.40 1.40 90.90 2.90 90.30 2.30 91.65 3.65 81.15 -6.85 81.60 -6.40 83.45 -4.55 82.05 -5.95
SBFC 2024/05/09 0.19 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.55 98.00 72.40 1.47% -0.37% 0.06% 0.98% -0.06% 2.33% -0.43% 4.18% 4.99% Range:11.5% BO: 91.65 R: 95.5 40 -129 82.75 1.20 81.25 -0.30 81.60 0.05 82.35 0.80 81.50 -0.05 83.45 1.90 81.20 -0.35 84.96 3.41 85.62 4.07
SBFC 2024/05/10 0.19 Sideways Neutral, VWAP-Support 82.75 98.00 72.40 -1.81% -1.39% -0.48% -1.51% -1.03% 0.00% -0.36% 2.55% 2.63% Range:11.5% BO: 91.65 R: 95.5 43 -104 81.25 -1.50 81.60 -1.15 82.35 -0.40 81.50 -1.25 81.90 -0.85 82.75 0.00 82.45 -0.30 84.86 2.11 84.93 2.18
SBFC 2024/05/29 0.10 Sideways Neutral, VWAP-Support, BullCross-VWAP 82.15 98.00 72.40 -1.10% -1.16% 0.37% -2.56% -0.12% 3.30% 5.73% 2.12% -0.27% Range:11.5% BO: 91.65 R: 95.5 45 -60 81.25 -0.90 81.20 -0.95 82.45 0.30 80.05 -2.10 82.05 -0.10 84.86 2.71 86.86 4.71 83.89 1.74 81.93 -0.22
SBCL 2024/04/26 0.50 Strong Up Bullish, VWAP-Resist 576.65 616.95 460.00 0.48% -0.38% 0.16% 0.83% -1.84% -6.76% -10.13% -14.79% -5.72% Range:11.4% BO: 600.0 R: 0 58 Cup and Handle 45 579.40 2.75 574.45 -2.20 577.55 0.90 581.45 4.80 566.05 -10.60 537.65 -39.00 518.25 -58.40 491.35 -85.30 543.65 -33.00
SBCL 2024/05/03 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.45 616.95 460.00 -2.65% -4.27% -3.75% -3.96% -4.32% -9.99% -14.61% -12.65% -8.69% Range:8.1% BO: 600.0 R: 0 60 47 566.05 -15.40 556.65 -24.80 559.65 -21.80 558.40 -23.05 556.35 -25.10 523.35 -58.10 496.50 -84.95 507.90 -73.55 530.95 -50.50
SBCL 2024/05/08 0.48 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.65 616.95 460.00 -0.22% -0.59% -3.93% -1.86% -3.81% -7.17% -12.20% -5.09% -5.12% Range:5.0% BO: 600.0 R: 0 46 -128 558.40 -1.25 556.35 -3.30 537.65 -22.00 549.25 -10.40 538.30 -21.35 519.50 -40.15 491.35 -68.30 531.15 -28.50 531.00 -28.65
SBCL 2024/05/31 1.14 Strong Down Neutral, VWAP-Support, BullCross-VWAP 506.20 616.95 460.00 -1.24% -0.60% 0.34% 2.54% 5.81% 6.19% 4.72% 19.29% 32.34% Range:15.5% BO: 581.45 R: 590.0 38 Bullish Engulfing -91 499.90 -6.30 503.15 -3.05 507.90 1.70 519.05 12.85 535.60 29.40 537.55 31.35 530.10 23.90 603.85 97.65 669.90 163.70
SBCL 2024/04/25 0.58 Strong Up Bullish, VWAP-Resist 577.45 616.95 460.00 -0.14% 0.34% -0.52% 0.02% 0.69% -3.65% -9.37% -13.55% -8.02% Range:11.4% BO: 586.25 R: 600.0 59 38 576.65 -0.80 579.40 1.95 574.45 -3.00 577.55 0.10 581.45 4.00 556.35 -21.10 523.35 -54.10 499.20 -78.25 531.15 -46.30
SBC 2024/05/31 0.99 Sideways Bullish, VWAP-Support 31.55 33.50 17.67 -1.27% -8.40% -5.07% -4.44% -2.85% -8.18% -10.90% -11.13% -17.12% Range:18.2% BO: 31.4 R: 31.8 78 Cup and Handle 127 31.15 -0.40 28.90 -2.65 29.95 -1.60 30.15 -1.40 30.65 -0.90 28.97 -2.58 28.11 -3.44 28.04 -3.51 26.15 -5.40
SBC 2024/05/15 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.35 33.50 17.67 1.06% -0.88% -0.35% -1.41% -1.41% 10.76% 6.35% 2.43% -1.76% Range:12.5% BO: 28.0 R: 28.55 68 152 28.65 0.30 28.10 -0.25 28.25 -0.10 27.95 -0.40 27.95 -0.40 31.40 3.05 30.15 1.80 29.04 0.69 27.85 -0.50
SBC 2024/04/30 0.62 Sideways Bullish, VWAP-Resist 26.60 33.50 17.67 -1.32% -3.01% 2.44% 1.88% 1.32% 6.58% 5.08% 17.11% 10.23% Range:26.2% BO: 27.15 R: 27.55 65 69 26.25 -0.35 25.80 -0.80 27.25 0.65 27.10 0.50 26.95 0.35 28.35 1.75 27.95 1.35 31.15 4.55 29.32 2.72
SBC 2024/05/17 0.61 Sideways Bullish, VWAP-Resist 28.10 33.50 17.67 0.53% -0.53% -0.53% 2.67% 6.05% 10.85% 2.99% 5.84% 0.21% Range:12.2% BO: 28.65 R: 28.95 64 82 28.25 0.15 27.95 -0.15 27.95 -0.15 28.85 0.75 29.80 1.70 31.15 3.05 28.94 0.84 29.74 1.64 28.16 0.06
SBC 2024/05/08 0.66 Sideways Bullish, VWAP-Resist 26.95 33.50 17.67 2.78% 3.15% 2.23% 3.90% 5.19% 3.71% 16.51% 7.38% 8.01% Range:15.6% BO: 27.25 R: 27.55 63 63 27.70 0.75 27.80 0.85 27.55 0.60 28.00 1.05 28.35 1.40 27.95 1.00 31.40 4.45 28.94 1.99 29.11 2.16
SBC 2024/06/03 0.74 Sideways Bullish, VWAP-Support 31.15 33.50 17.67 -7.22% -3.85% -3.21% -1.61% -7.09% -6.77% -9.89% -11.20% -16.57% Range:18.2% BO: 31.55 R: 31.95 73 75 28.90 -2.25 29.95 -1.20 30.15 -1.00 30.65 -0.50 28.94 -2.21 29.04 -2.11 28.07 -3.08 27.66 -3.49 25.99 -5.16
SBC 2024/04/22 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.65 33.50 17.67 4.29% 5.26% 5.85% 5.26% 5.26% 5.65% 9.16% 12.48% 16.76% Range:22.5% BO: 25.75 R: 26.8 64 95 26.75 1.10 27.00 1.35 27.15 1.50 27.00 1.35 27.00 1.35 27.10 1.45 28.00 2.35 28.85 3.20 29.95 4.30
SAURASHCEM 2024/05/10 0.41 Sideways Unknown, 20EMA-Resist, VWAP-Resist 115.25 130.60 97.00 1.26% -0.13% 0.09% 0.13% 1.30% 2.65% -0.65% 16.28% 15.61% Range:16.6% BO: 128.25 R: 130.6 47 -134 116.70 1.45 115.10 -0.15 115.35 0.10 115.40 0.15 116.75 1.50 118.30 3.05 114.50 -0.75 134.01 18.76 133.24 17.99
SAURASHCEM 2024/05/22 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 116.85 130.60 97.00 5.05% 6.12% 1.24% 0.98% -2.70% -6.03% 14.69% 14.46% 15.40% Range:11.3% BO: 128.25 R: 130.6 49 -20 122.75 5.90 124.00 7.15 118.30 1.45 118.00 1.15 113.70 -3.15 109.80 -7.05 134.01 17.16 133.75 16.90 134.84 17.99
SAURASHCEM 2024/05/14 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.10 130.60 97.00 0.22% 0.26% 1.43% 1.48% 1.52% -1.22% -4.60% 19.73% 15.45% Range:16.6% BO: 128.25 R: 130.6 47 -98 115.35 0.25 115.40 0.30 116.75 1.65 116.80 1.70 116.85 1.75 113.70 -1.40 109.80 -5.30 137.81 22.71 132.88 17.78
SAURASHCEM 2024/05/02 0.47 Sideways Unknown, VWAP-Resist 122.25 130.60 97.00 -2.70% -6.50% -1.10% 0.20% -6.91% -5.60% 1.43% -15.38% 12.73% Range:17.5% BO: 128.25 R: 130.6 56 31 118.95 -3.30 114.30 -7.95 120.90 -1.35 122.50 0.25 113.80 -8.45 115.40 -6.85 124.00 1.75 103.45 -18.80 137.81 15.56
SAURASHCEM 2024/04/25 0.53 Weak Up Unknown, VWAP-Resist 123.45 130.60 97.00 -2.15% -3.20% -0.41% -0.97% -3.65% -6.64% -5.43% -7.90% -7.31% Range:20.5% BO: 128.25 R: 130.6 59 75 120.80 -2.65 119.50 -3.95 122.95 -0.50 122.25 -1.20 118.95 -4.50 115.25 -8.20 116.75 -6.70 113.70 -9.75 114.43 -9.02
SAURASHCEM 2024/04/23 0.55 Weak Up Unknown, VWAP-Resist 126.75 130.60 97.00 -0.71% -2.60% -4.69% -5.72% -3.00% -3.35% -8.99% -6.67% -12.82% Range:23.5% BO: 128.25 R: 130.6 64 151 125.85 -0.90 123.45 -3.30 120.80 -5.95 119.50 -7.25 122.95 -3.80 122.50 -4.25 115.35 -11.40 118.30 -8.45 110.50 -16.25
SATINDLTD 2024/05/14 0.47 Sideways Neutral, VWAP-Resist 93.85 139.35 83.40 0.00% -1.07% -0.43% 1.07% 0.27% -7.09% -5.33% -0.02% -2.49% Range:11.1% BO: 102.3 R: 104.35 42 -64 93.85 0.00 92.85 -1.00 93.45 -0.40 94.85 1.00 94.10 0.25 87.20 -6.65 88.85 -5.00 93.83 -0.02 91.51 -2.34
SATINDLTD 2024/04/22 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 98.95 139.35 83.40 0.61% 3.39% 2.73% 0.56% 1.62% -5.91% -5.15% -5.56% -10.21% Range:21.2% BO: 107.5 R: 108.5 49 -38 99.55 0.60 102.30 3.35 101.65 2.70 99.50 0.55 100.55 1.60 93.10 -5.85 93.85 -5.10 93.45 -5.50 88.85 -10.10
SATINDLTD 2024/04/19 0.33 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.70 139.35 83.40 -0.75% -0.15% 2.61% 1.96% -0.20% -5.72% -5.57% -4.46% -13.54% Range:21.2% BO: 107.5 R: 108.5 50 Bullish Engulfing -24 98.95 -0.75 99.55 -0.15 102.30 2.60 101.65 1.95 99.50 -0.20 94.00 -5.70 94.15 -5.55 95.25 -4.45 86.20 -13.50
SATINDLTD 2024/04/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.75 139.35 83.40 -0.56% -1.82% -4.81% -5.72% -6.58% -4.96% -3.54% -3.24% -6.37% Range:21.2% BO: 107.5 R: 108.5 48 Bearish Engulfing -32 98.20 -0.55 96.95 -1.80 94.00 -4.75 93.10 -5.65 92.25 -6.50 93.85 -4.90 95.25 -3.50 95.55 -3.20 92.46 -6.29
SATINDLTD 2024/05/09 0.85 Sideways Neutral, VWAP-Resist 90.90 139.35 83.40 3.52% 3.58% 3.25% 3.25% 2.15% 2.81% -1.05% 1.28% 4.19% Range:15.4% BO: 107.5 R: 108.5 34 -155 94.10 3.20 94.15 3.25 93.85 2.95 93.85 2.95 92.85 1.95 93.45 2.55 89.95 -0.95 92.06 1.16 94.71 3.81
SATIN 2024/05/30 0.47 Strong Down Neutral, VWAP-Resist 220.60 283.55 183.05 -0.50% 1.04% -1.16% -0.86% 3.83% 5.84% 9.57% 1.96% -3.20% Range:16.0% BO: 262.1 R: 274.95 32 -107 219.50 -1.10 222.90 2.30 218.05 -2.55 218.70 -1.90 229.05 8.45 233.49 12.89 241.72 21.12 224.93 4.33 213.54 -7.06
SATIN 2024/05/09 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 237.65 283.55 183.05 2.76% 1.58% 1.73% 1.39% 1.18% -4.86% -7.64% -1.23% -1.39% Range:9.3% BO: 262.1 R: 274.95 45 -113 244.20 6.55 241.40 3.75 241.75 4.10 240.95 3.30 240.45 2.80 226.10 -11.55 219.50 -18.15 234.73 -2.92 234.35 -3.30
SATIN 2024/05/13 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Support 241.40 283.55 183.05 0.14% -0.19% -0.39% -0.54% -3.48% -7.33% -9.67% -3.28% -7.80% Range:9.3% BO: 262.1 R: 274.95 48 -107 241.75 0.35 240.95 -0.45 240.45 -0.95 240.10 -1.30 233.00 -8.40 223.70 -17.70 218.05 -23.35 233.49 -7.91 222.56 -18.84
SATIN 2024/05/14 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 241.75 283.55 183.05 -0.33% -0.54% -0.68% -3.62% -5.21% -8.89% -9.53% 0.36% -9.74% Range:9.3% BO: 262.1 R: 274.95 48 -76 240.95 -0.80 240.45 -1.30 240.10 -1.65 233.00 -8.75 229.15 -12.60 220.25 -21.50 218.70 -23.05 242.63 0.88 218.20 -23.55
SATIN 2024/05/16 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.45 283.55 183.05 -0.15% -3.10% -4.70% -5.20% -5.97% -8.71% -1.00% -0.05% -6.90% Range:9.3% BO: 262.1 R: 274.95 47 3 Outside Down -61 240.10 -0.35 233.00 -7.45 229.15 -11.30 227.95 -12.50 226.10 -14.35 219.50 -20.95 238.05 -2.40 240.34 -0.11 223.85 -16.60
SATIN 2024/04/22 0.54 Strong Up Bullish, VWAP-Resist 244.10 283.55 183.05 3.28% 3.30% 4.59% 3.81% 6.33% -1.00% -0.96% -7.37% -10.41% Range:19.8% BO: 251.05 R: 257.45 59 3 Outside Up 49 252.10 8.00 252.15 8.05 255.30 11.20 253.40 9.30 259.55 15.45 241.65 -2.45 241.75 -2.35 226.10 -18.00 218.70 -25.40
SATIN 2024/05/28 0.38 Weak Down Neutral, VWAP-Resist 223.70 283.55 183.05 -1.54% -1.39% -1.88% -0.36% -2.53% 4.93% 7.44% -1.45% -5.78% Range:14.7% BO: 262.1 R: 274.95 34 -116 220.25 -3.45 220.60 -3.10 219.50 -4.20 222.90 -0.80 218.05 -5.65 234.73 11.03 240.34 16.64 220.46 -3.24 210.77 -12.93
SATIA 2024/04/30 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 118.80 155.00 104.00 1.60% -0.80% -3.24% -1.43% -2.48% -2.57% -2.99% -5.89% -1.51% Range:16.5% BO: 127.55 R: 128.8 51 31 120.70 1.90 117.85 -0.95 114.95 -3.85 117.10 -1.70 115.85 -2.95 115.75 -3.05 115.25 -3.55 111.80 -7.00 117.01 -1.79
SATIA 2024/05/30 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.45 155.00 104.00 0.31% 0.31% -5.56% -3.01% -0.40% 4.99% 12.99% 20.96% 19.84% Range:7.7% BO: 120.7 R: 121.9 38 Bearish Engulfing -188 111.80 0.35 111.80 0.35 105.25 -6.20 108.10 -3.35 111.00 -0.45 117.01 5.56 125.93 14.48 134.81 23.36 133.56 22.11
SATIA 2024/05/21 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.30 155.00 104.00 -0.52% -0.04% -0.52% -0.43% -2.08% -8.72% -0.41% 9.22% 17.35% Range:7.0% BO: 120.75 R: 123.4 47 -43 114.70 -0.60 115.25 -0.05 114.70 -0.60 114.80 -0.50 112.90 -2.40 105.25 -10.05 114.83 -0.47 125.93 10.63 135.30 20.00
SATIA 2024/05/08 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.85 155.00 104.00 -0.95% 0.09% -2.03% 0.52% -0.09% -0.52% -3.80% -1.91% 8.70% Range:12.2% BO: 127.55 R: 128.8 46 -79 114.75 -1.10 115.95 0.10 113.50 -2.35 116.45 0.60 115.75 -0.10 115.25 -0.60 111.45 -4.40 113.64 -2.21 125.93 10.08
SATIA 2024/05/10 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.95 155.00 104.00 -2.11% 0.43% -0.17% -0.95% -0.34% -0.99% -3.58% 0.08% 13.03% Range:8.1% BO: 121.85 R: 126.05 47 Bullish Engulfing -116 113.50 -2.45 116.45 0.50 115.75 -0.20 114.85 -1.10 115.55 -0.40 114.80 -1.15 111.80 -4.15 116.04 0.09 131.06 15.11
SATIA 2024/05/16 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.85 155.00 104.00 0.61% 0.39% -0.13% 0.35% -0.13% -2.66% -2.13% 7.58% 11.22% Range:7.3% BO: 120.75 R: 123.4 46 -63 115.55 0.70 115.30 0.45 114.70 -0.15 115.25 0.40 114.70 -0.15 111.80 -3.05 112.40 -2.45 123.55 8.70 127.74 12.89
SATIA 2024/04/23 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 118.05 155.00 104.00 1.44% 1.06% 1.74% -0.38% 0.64% -1.86% -1.95% -2.75% -5.97% Range:16.5% BO: 127.55 R: 128.8 50 -14 119.75 1.70 119.30 1.25 120.10 2.05 117.60 -0.45 118.80 0.75 115.85 -2.20 115.75 -2.30 114.80 -3.25 111.00 -7.05
SATIA 2024/04/25 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support 119.30 155.00 104.00 0.67% -1.42% -0.42% 1.17% -1.22% -2.81% -3.14% -5.24% -4.74% Range:16.5% BO: 127.55 R: 128.8 52 6 120.10 0.80 117.60 -1.70 118.80 -0.50 120.70 1.40 117.85 -1.45 115.95 -3.35 115.55 -3.75 113.05 -6.25 113.64 -5.66
SATIA 2024/05/31 0.58 Sideways Neutral, VWAP-Resist 111.80 155.00 104.00 0.00% -5.86% -3.31% -0.72% 0.54% 8.40% 16.14% 21.02% 19.03% Range:7.7% BO: 120.7 R: 121.9 40 -145 111.80 0.00 105.25 -6.55 108.10 -3.70 111.00 -0.80 112.40 0.60 121.19 9.39 129.84 18.04 135.30 23.50 133.08 21.28
SATIA 2024/05/29 0.73 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.05 155.00 104.00 -1.42% -1.11% -1.11% -6.90% -4.38% 2.64% 11.51% 12.99% 19.26% Range:6.5% BO: 120.7 R: 121.9 42 -211 111.45 -1.60 111.80 -1.25 111.80 -1.25 105.25 -7.80 108.10 -4.95 116.04 2.99 126.06 13.01 127.74 14.69 134.82 21.77
SASTASUNDR 2024/05/17 0.62 Strong Down Neutral, VWAP-Resist 288.95 506.75 276.40 2.21% 4.41% 5.12% 4.03% 3.93% 5.95% 11.13% 21.77% 16.13% Range:11.9% BO: 331.1 R: 0 36 -62 295.35 6.40 301.70 12.75 303.75 14.80 300.60 11.65 300.30 11.35 306.15 17.20 321.10 32.15 351.85 62.90 335.55 46.60
SASTASUNDR 2024/05/06 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 307.50 506.75 276.40 -4.07% -4.02% -8.31% -4.81% -5.54% -3.95% 2.54% -2.36% 13.17% Range:7.3% BO: 331.55 R: 340.0 41 -153 295.00 -12.50 295.15 -12.35 281.95 -25.55 292.70 -14.80 290.45 -17.05 295.35 -12.15 315.30 7.80 300.25 -7.25 348.00 40.50
SASTASUNDR 2024/04/24 0.18 Sideways Neutral, 20EMA-Support, VWAP-Resist 316.25 506.75 276.40 0.84% 0.41% -2.17% -2.45% -2.42% -10.85% -8.08% -0.30% -4.58% Range:12.6% BO: 331.55 R: 340.0 46 -25 318.90 2.65 317.55 1.30 309.40 -6.85 308.50 -7.75 308.60 -7.65 281.95 -34.30 290.70 -25.55 315.30 -0.95 301.75 -14.50
SASTASUNDR 2024/04/26 0.16 Weak Up Neutral, 20EMA-Support, VWAP-Resist 317.55 506.75 276.40 -2.57% -2.85% -2.82% -3.20% -3.16% -8.53% -6.99% 0.14% 10.52% Range:12.6% BO: 331.55 R: 340.0 47 -2 309.40 -8.15 308.50 -9.05 308.60 -8.95 307.40 -10.15 307.50 -10.05 290.45 -27.10 295.35 -22.20 318.00 0.45 350.95 33.40
SASTASUNDR 2024/04/22 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Resist 315.55 506.75 276.40 -0.08% 0.22% 1.06% 0.63% -1.95% -6.51% -8.78% -4.74% -5.43% Range:12.6% BO: 331.55 R: 340.0 45 -8 315.30 -0.25 316.25 0.70 318.90 3.35 317.55 2.00 309.40 -6.15 295.00 -20.55 287.85 -27.70 300.60 -14.95 298.40 -17.15
SASKEN 2024/04/24 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1551.45 1834.00 1085.20 3.35% 2.94% 1.54% 0.14% -1.31% -0.83% 0.17% -1.52% -7.58% Range:10.2% BO: 1665.95 R: 1692.95 46 -77 1603.45 52.00 1597.05 45.60 1575.40 23.95 1553.55 2.10 1531.15 -20.30 1538.55 -12.90 1554.05 2.60 1527.85 -23.60 1433.85 -117.60
SASKEN 2024/04/22 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1569.10 1834.00 1085.20 -0.46% -1.12% 2.19% 1.78% 0.40% -6.16% -3.52% -0.99% -12.14% Range:11.7% BO: 1665.95 R: 1692.95 48 -52 1561.95 -7.15 1551.45 -17.65 1603.45 34.35 1597.05 27.95 1575.40 6.30 1472.50 -96.60 1513.90 -55.20 1553.50 -15.60 1378.55 -190.55
SASKEN 2024/05/24 0.19 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1553.50 1834.00 1085.20 -0.92% -1.65% -2.20% -4.19% -5.72% -7.70% -1.45% 6.19% 13.82% Range:9.9% BO: 1634.65 R: 1669.75 50 Cup and Handle 48 1539.15 -14.35 1527.85 -25.65 1519.25 -34.25 1488.40 -65.10 1464.70 -88.80 1433.85 -119.65 1530.95 -22.55 1649.70 96.20 1768.25 214.75
SASKEN 2024/05/23 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1570.95 1834.00 1085.20 -1.11% -2.02% -2.74% -3.29% -5.25% -10.16% 0.46% 0.54% 16.82% Range:9.9% BO: 1634.65 R: 1669.75 52 3 Outside Up 76 1553.50 -17.45 1539.15 -31.80 1527.85 -43.10 1519.25 -51.70 1488.40 -82.55 1411.40 -159.55 1578.15 7.20 1579.50 8.55 1835.15 264.20
SASKEN 2024/05/14 0.31 Strong Down Neutral, VWAP-Support 1513.90 1834.00 1085.20 2.22% 2.65% 2.05% 1.94% 2.83% 0.35% -8.94% 1.13% 16.82% Range:9.9% BO: 1634.65 R: 1669.75 45 -75 1547.45 33.55 1554.05 40.15 1545.00 31.10 1543.20 29.30 1556.80 42.90 1519.25 5.35 1378.55 -135.35 1530.95 17.05 1768.60 254.70
SARLAPOLY 2024/05/21 0.89 Strong Up Bullish, VWAP-Resist 94.50 97.50 44.25 -6.77% -7.25% -12.01% -10.90% -13.92% -17.46% -6.13% -3.89% 11.39% Range:39.5% BO: 92.8 R: 93.85 78 144 88.10 -6.40 87.65 -6.85 83.15 -11.35 84.20 -10.30 81.35 -13.15 78.00 -16.50 88.71 -5.79 90.82 -3.68 105.26 10.76
SARLAPOLY 2024/05/22 0.70 Strong Up Bullish, VWAP-Resist 88.10 97.50 44.25 -0.51% -5.62% -4.43% -7.66% 0.68% -7.26% 11.79% 10.20% 21.23% Range:39.5% BO: 94.5 R: 97.5 67 85 87.65 -0.45 83.15 -4.95 84.20 -3.90 81.35 -6.75 88.70 0.60 81.70 -6.40 98.49 10.39 97.09 8.99 106.80 18.70
SARLAPOLY 2024/05/10 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.15 81.25 44.25 3.15% 13.72% 10.18% 18.65% 21.86% 10.57% 9.19% 29.34% 26.07% Range:27.0% BO: 78.3 R: 81.25 69 Cup and Handle 80 78.55 2.40 86.60 10.45 83.90 7.75 90.35 14.20 92.80 16.65 84.20 8.05 83.15 7.00 98.49 22.34 96.00 19.85
SARLAPOLY 2024/05/23 0.37 Strong Up Bullish, VWAP-Resist 87.65 97.50 44.25 -5.13% -3.94% -7.19% 1.20% -4.34% -2.22% 11.85% 9.53% 18.89% Range:38.5% BO: 94.5 R: 97.5 66 62 83.15 -4.50 84.20 -3.45 81.35 -6.30 88.70 1.05 83.85 -3.80 85.70 -1.95 98.04 10.39 96.00 8.35 104.21 16.56
SARLAPOLY 2024/04/26 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.20 74.00 44.25 12.20% 13.75% 19.07% 18.56% 34.54% 34.97% 62.37% 44.07% 52.42% Range:13.4% BO: 61.0 R: 64.4 49 Bearish Engulfing -16 65.30 7.10 66.20 8.00 69.30 11.10 69.00 10.80 78.30 20.10 78.55 20.35 94.50 36.30 83.85 25.65 88.71 30.51
SARLAPOLY 2024/05/30 0.36 Weak Up Bullish, VWAP-Resist 83.85 97.50 44.25 -4.29% -0.83% -6.98% -2.56% 2.21% 16.92% 8.31% 27.98% 20.80% Range:30.9% BO: 94.5 R: 97.5 56 -7 80.25 -3.60 83.15 -0.70 78.00 -5.85 81.70 -2.15 85.70 1.85 98.04 14.19 90.82 6.97 107.31 23.46 101.29 17.44
SAREGAMA 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 431.00 458.00 309.60 -0.37% 0.88% -1.02% -0.58% -1.48% 8.20% 17.67% 30.59% 28.97% Range:13.1% BO: 443.9 R: 458.0 61 14 429.40 -1.60 434.80 3.80 426.60 -4.40 428.50 -2.50 424.60 -6.40 466.35 35.35 507.15 76.15 562.85 131.85 555.85 124.85
SAREGAMA 2024/04/23 0.66 Strong Up Bullish, VWAP-Support 425.05 436.00 309.60 1.35% 0.01% 4.43% 3.21% 1.33% 1.40% -0.11% 13.56% 25.01% Range:19.1% BO: 429.25 R: 436.0 67 98 430.80 5.75 425.10 0.05 443.90 18.85 438.70 13.65 430.70 5.65 431.00 5.95 424.60 -0.45 482.70 57.65 531.35 106.30
SAREGAMA 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 425.10 438.00 309.60 4.42% 3.20% 1.32% -0.06% 0.32% 2.28% 2.88% 16.31% 32.40% Range:19.4% BO: 430.8 R: 438.0 65 Bearish Engulfing 81 443.90 18.80 438.70 13.60 430.70 5.60 424.85 -0.25 426.45 1.35 434.80 9.70 437.35 12.25 494.45 69.35 562.85 137.75
SAREGAMA 2024/05/14 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 428.50 458.00 309.60 -0.91% -0.72% 2.07% -0.54% -4.12% 15.39% 17.01% 28.52% 29.99% Range:13.1% BO: 443.9 R: 458.0 57 -39 424.60 -3.90 425.40 -3.10 437.35 8.85 426.20 -2.30 410.85 -17.65 494.45 65.95 501.40 72.90 550.70 122.20 557.00 128.50
SAREGAMA 2024/05/31 0.61 Strong Up Bullish, VWAP-Resist 502.65 512.95 309.60 4.21% 0.03% -0.25% 5.71% 10.04% 9.56% 8.14% 9.08% 6.34% Range:19.0% BO: 507.15 R: 509.95 70 112 523.80 21.15 502.80 0.15 501.40 -1.25 531.35 28.70 553.10 50.45 550.70 48.05 543.55 40.90 548.30 45.65 534.50 31.85
SAREGAMA 2024/05/15 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 424.60 458.00 309.60 0.19% 3.00% 0.38% -3.24% 9.83% 19.44% 25.14% 30.24% 30.82% Range:13.1% BO: 443.9 R: 458.0 54 -83 425.40 0.80 437.35 12.75 426.20 1.60 410.85 -13.75 466.35 41.75 507.15 82.55 531.35 106.75 553.00 128.40 555.45 130.85
SAREGAMA 2024/05/13 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.60 458.00 309.60 0.45% -0.47% -0.28% 2.52% -0.09% 11.37% 17.86% 28.56% 30.56% Range:13.1% BO: 443.9 R: 458.0 56 Bearish Engulfing -46 428.50 1.90 424.60 -2.00 425.40 -1.20 437.35 10.75 426.20 -0.40 475.10 48.50 502.80 76.20 548.45 121.85 556.95 130.35
SARDAEN 2024/05/08 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.05 283.95 180.25 -5.62% -1.50% 0.24% -2.64% -2.33% -1.90% -19.37% -16.55% -17.10% Range:20.9% BO: 267.45 R: 283.95 74 110 257.70 -15.35 268.95 -4.10 273.70 0.65 265.85 -7.20 266.70 -6.35 267.85 -5.20 220.15 -52.90 227.87 -45.18 226.35 -46.70
SARDAEN 2024/04/19 0.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 222.75 265.00 180.25 1.80% 0.67% 4.74% 6.89% 4.22% 20.07% 22.87% 20.25% -4.04% Range:17.0% BO: 230.1 R: 233.5 54 34 226.75 4.00 224.25 1.50 233.30 10.55 238.10 15.35 232.15 9.40 267.45 44.70 273.70 50.95 267.85 45.10 213.75 -9.00
SARDAEN 2024/05/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 283.95 180.25 1.77% -1.15% -0.84% -2.19% -0.67% -10.30% -14.78% -14.94% -13.20% Range:20.9% BO: 273.05 R: 283.95 66 62 273.70 4.75 265.85 -3.10 266.70 -2.25 263.05 -5.90 267.15 -1.80 241.25 -27.70 229.20 -39.75 228.76 -40.19 233.45 -35.50
SARDAEN 2024/04/23 0.24 Weak Up Bullish, VWAP-Resist 224.25 265.00 180.25 4.04% 6.18% 3.52% 4.26% 7.11% 21.76% 18.93% 7.58% -2.74% Range:17.0% BO: 230.1 R: 233.5 55 Bearish Engulfing 52 233.30 9.05 238.10 13.85 232.15 7.90 233.80 9.55 240.20 15.95 273.05 48.80 266.70 42.45 241.25 17.00 218.10 -6.15
SARDAEN 2024/05/24 0.32 Weak Up Bullish, VWAP-Resist 264.10 283.95 180.25 -8.65% -10.94% -12.34% -16.64% -15.20% -16.41% -10.62% -11.00% -6.57% Range:18.1% BO: 283.95 R: 0 57 -54 241.25 -22.85 235.20 -28.90 231.50 -32.60 220.15 -43.95 223.95 -40.15 220.75 -43.35 236.05 -28.05 235.04 -29.06 246.76 -17.34
SARDAEN 2024/05/14 0.52 Strong Up Bullish, VWAP-Resist 265.85 283.95 180.25 0.32% -1.05% 0.49% 1.02% 2.03% -12.92% -15.05% -11.21% -13.06% Range:19.0% BO: 273.7 R: 283.95 62 Bearish Engulfing 57 266.70 0.85 263.05 -2.80 267.15 1.30 268.55 2.70 271.25 5.40 231.50 -34.35 225.85 -40.00 236.05 -29.80 231.13 -34.72
SARDAEN 2024/05/16 0.38 Strong Up Bullish, VWAP-Resist 263.05 283.95 180.25 1.56% 2.09% 3.12% 1.82% 0.40% -14.86% -16.08% -13.47% -11.87% Range:19.0% BO: 273.7 R: 283.95 59 29 267.15 4.10 268.55 5.50 271.25 8.20 267.85 4.80 264.10 1.05 223.95 -39.10 220.75 -42.30 227.61 -35.44 231.83 -31.22
SARDAEN 2024/05/09 0.94 Strong Up Bullish, VWAP-Resist 257.70 283.95 180.25 4.37% 6.21% 3.16% 3.49% 2.08% 2.48% -13.10% -12.49% -9.20% Range:20.9% BO: 273.05 R: 283.95 61 Bearish Engulfing 67 268.95 11.25 273.70 16.00 265.85 8.15 266.70 9.00 263.05 5.35 264.10 6.40 223.95 -33.75 225.51 -32.19 234.00 -23.70
SAPPHIRE 2024/05/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 282.61 336.00 242.60 0.79% 2.72% 0.69% 0.19% 2.92% 5.85% 11.55% 11.19% 9.99% Range:4.8% BO: 284.56 R: 287.13 49 Cup and Handle 117 284.83 2.22 290.29 7.68 284.55 1.94 283.14 0.53 290.86 8.25 299.14 16.53 315.26 32.65 314.22 31.61 310.83 28.22
SAPPHIRE 2024/05/06 0.21 Weak Down Neutral, VWAP-Resist 279.11 336.00 242.60 1.23% 0.76% -1.91% 1.55% -1.41% 1.57% 0.57% 4.47% 11.73% Range:13.4% BO: 312.71 R: 322.2 40 Bearish Engulfing -47 282.55 3.44 281.23 2.12 273.78 -5.33 283.43 4.32 275.17 -3.94 283.50 4.39 280.70 1.59 291.58 12.47 311.86 32.75
SAPPHIRE 2024/05/07 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.55 336.00 242.60 -0.47% -3.10% 0.31% -2.61% -2.01% 0.62% 0.02% 4.88% 11.58% Range:13.4% BO: 312.71 R: 316.33 43 -27 281.23 -1.32 273.78 -8.77 283.43 0.88 275.17 -7.38 276.88 -5.67 284.31 1.76 282.61 0.06 296.35 13.80 315.26 32.71
SAPPHIRE 2024/05/02 0.31 Weak Down Neutral, VWAP-Resist 281.80 336.00 242.60 0.36% -0.95% 0.27% -0.20% -2.85% -1.60% -1.26% 0.48% 6.72% Range:15.3% BO: 319.96 R: 327.65 42 -47 282.82 1.02 279.11 -2.69 282.55 0.75 281.23 -0.57 273.78 -8.02 277.28 -4.52 278.25 -3.55 283.14 1.34 300.75 18.95
SAPPHIRE 2024/05/14 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 276.88 336.00 242.60 -0.72% 0.14% 0.47% 2.39% 2.68% 2.07% 5.05% 8.62% 12.21% Range:13.4% BO: 312.71 R: 316.33 42 -36 274.89 -1.99 277.28 0.40 278.19 1.31 283.50 6.62 284.31 7.43 282.61 5.73 290.86 13.98 300.75 23.87 310.70 33.82
SAPPHIRE 2024/04/19 0.17 Weak Down Bullish, 50MA-Support, VWAP-Support 295.75 336.00 242.60 -0.39% -4.51% -5.39% -6.75% -8.27% -5.63% -6.96% -4.48% -4.26% Range:10.2% BO: 336.0 R: 0 45 -135 294.61 -1.14 282.40 -13.35 279.81 -15.94 275.80 -19.95 271.30 -24.45 279.11 -16.64 275.17 -20.58 282.50 -13.25 283.14 -12.61
SAPPHIRE 2024/05/16 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 277.28 336.00 242.60 0.33% 2.24% 2.54% 1.88% 0.35% 4.69% 6.88% 12.47% 13.32% Range:9.8% BO: 300.29 R: 312.89 43 -17 278.19 0.91 283.50 6.22 284.31 7.03 282.50 5.22 278.25 0.97 290.29 13.01 296.35 19.07 311.86 34.58 314.22 36.94
SANSERA 2024/04/22 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1036.40 1095.00 820.50 -1.12% -1.83% -1.86% -2.61% -3.34% -4.21% -2.28% -0.97% -2.46% Range:10.1% BO: 1063.35 R: 1095.0 53 Bearish Engulfing -4 1024.80 -11.60 1017.40 -19.00 1017.10 -19.30 1009.30 -27.10 1001.80 -34.60 992.80 -43.60 1012.80 -23.60 1026.30 -10.10 1010.95 -25.45
SANSERA 2024/04/19 0.92 Strong Up Bullish, VWAP-Resist 1056.15 1095.00 820.50 -1.87% -2.97% -3.67% -3.70% -4.44% -5.14% -4.30% -1.28% -7.11% Range:10.1% BO: 1063.35 R: 1095.0 60 69 1036.40 -19.75 1024.80 -31.35 1017.40 -38.75 1017.10 -39.05 1009.30 -46.85 1001.90 -54.25 1010.75 -45.40 1042.65 -13.50 981.05 -75.10
SANSERA 2024/05/06 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1001.90 1095.00 820.50 -0.91% 0.68% -1.22% 0.78% 0.88% 5.13% 3.13% 3.19% 26.97% Range:5.8% BO: 1063.35 R: 1095.0 43 -100 992.80 -9.10 1008.75 6.85 989.70 -12.20 1009.70 7.80 1010.75 8.85 1053.25 51.35 1033.25 31.35 1033.85 31.95 1272.10 270.20
SANSERA 2024/05/24 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1026.30 1113.85 820.50 0.88% 0.68% -0.55% 0.07% 2.19% 3.47% 19.28% 25.67% 33.64% Range:6.6% BO: 1059.1 R: 1113.85 50 Cup and Handle 20 1035.30 9.00 1033.25 6.95 1020.70 -5.60 1027.00 0.70 1048.75 22.45 1061.90 35.60 1224.20 197.90 1289.80 263.50 1371.55 345.25
SANSERA 2024/04/24 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1017.40 1095.00 820.50 -0.03% -0.80% -1.53% 1.69% 0.83% -2.72% 4.10% 1.56% 4.37% Range:8.7% BO: 1063.35 R: 1095.0 47 -127 1017.10 -0.30 1009.30 -8.10 1001.80 -15.60 1034.60 17.20 1025.80 8.40 989.70 -27.70 1059.10 41.70 1033.25 15.85 1061.90 44.50
SANSERA 2024/05/14 0.46 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1012.80 1095.00 820.50 1.33% 4.57% 2.86% 3.99% 3.33% 0.78% -0.18% 20.87% 26.82% Range:6.9% BO: 1063.35 R: 1095.0 49 12 1026.30 13.50 1059.10 46.30 1041.75 28.95 1053.25 40.45 1046.55 33.75 1020.70 7.90 1010.95 -1.85 1224.20 211.40 1284.40 271.60
SANSERA 2024/05/02 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.80 1095.00 820.50 -1.94% -2.33% -3.22% -1.66% -3.52% 3.25% 0.05% -4.36% 19.34% Range:5.8% BO: 1063.35 R: 1095.0 50 -42 1005.95 -19.85 1001.90 -23.90 992.80 -33.00 1008.75 -17.05 989.70 -36.10 1059.10 33.30 1026.30 0.50 981.05 -44.75 1224.20 198.40
SANSERA 2024/04/23 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1024.80 1095.00 820.50 -0.72% -0.75% -1.51% -2.24% 0.96% -1.57% 0.15% 1.02% 0.88% Range:10.1% BO: 1063.35 R: 1095.0 49 3 Outside Down -88 1017.40 -7.40 1017.10 -7.70 1009.30 -15.50 1001.80 -23.00 1034.60 9.80 1008.75 -16.05 1026.30 1.50 1035.30 10.50 1033.85 9.05
SANOFI 2024/04/19 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8259.10 9380.00 7250.05 -0.47% -1.44% -0.91% -1.28% 0.18% 3.39% -3.20% 8.16% 3.98% Range:14.0% BO: 8757.8 R: 8839.0 46 -61 8220.55 -38.55 8140.25 -118.85 8184.30 -74.80 8153.40 -105.70 8274.15 15.05 8538.75 279.65 7995.05 -264.05 8932.85 673.75 8588.20 329.10
SANOFI 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8938.45 9380.00 7250.05 -0.26% -0.06% -1.00% -2.96% -3.74% -3.92% 12.45% -23.38% -26.33% Range:11.0% BO: 8851.95 R: 9009.9 65 144 8915.60 -22.85 8932.85 -5.60 8848.75 -89.70 8673.75 -264.70 8604.10 -334.35 8588.20 -350.25 10051.50 1113.05 6848.20 -2090.25 6584.55 -2353.90
SANOFI 2024/05/28 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8604.10 9380.00 7250.05 -0.07% -1.70% 0.27% 2.08% -0.18% 16.82% -16.43% -24.45% -25.47% Range:11.0% BO: 8938.45 R: 9060.0 53 22 8598.20 -5.90 8457.85 -146.25 8627.30 23.20 8782.90 178.80 8588.20 -15.90 10051.50 1447.40 7190.75 -1413.35 6500.00 -2104.10 6412.30 -2191.80
SANOFI 2024/05/22 0.51 Strong Up Bullish, VWAP-Support 8915.60 9380.00 7250.05 0.19% -0.75% -2.71% -3.49% -3.56% 2.53% 12.98% -23.73% -26.18% Range:11.0% BO: 8938.45 R: 9030.0 65 117 8932.85 17.25 8848.75 -66.85 8673.75 -241.85 8604.10 -311.50 8598.20 -317.40 9141.25 225.65 10072.65 1157.05 6799.80 -2115.80 6581.75 -2333.85
SANOFI 2024/05/08 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8246.25 9380.00 7250.05 -1.79% -3.48% -3.05% -3.08% 1.29% 8.33% 2.57% 20.87% -16.95% Range:7.1% BO: 8757.8 R: 8851.0 46 3 Outside Down -39 8098.95 -147.30 7958.90 -287.35 7995.05 -251.20 7992.15 -254.10 8352.25 106.00 8932.85 686.60 8457.85 211.60 9967.20 1720.95 6848.20 -1398.05
SANOFI 2024/04/24 0.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8184.30 9380.00 7250.05 -0.38% 1.10% 1.14% 1.73% 6.03% -1.04% 4.79% 5.13% 16.98% Range:14.0% BO: 8757.8 R: 8839.0 44 -135 8153.40 -30.90 8274.15 89.85 8277.50 93.20 8325.55 141.25 8677.75 493.45 8098.95 -85.35 8576.70 392.40 8604.10 419.80 9573.65 1389.35
SANOFI 2024/05/07 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8373.45 9380.00 7250.05 -1.52% -3.28% -4.95% -4.52% -4.55% 6.47% 2.68% 14.33% -17.34% Range:7.1% BO: 8757.8 R: 8851.0 50 Bearish Engulfing 31 8246.25 -127.20 8098.95 -274.50 7958.90 -414.55 7995.05 -378.40 7992.15 -381.30 8915.60 542.15 8598.20 224.75 9573.65 1200.20 6921.60 -1451.85
SANGINITA 2024/05/30 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.00 40.22 17.28 0.48% 0.95% -5.00% -0.24% 5.24% -7.86% -12.38% -13.19% -14.00% Range:16.7% BO: 25.2 R: 26.4 41 -125 21.10 0.10 21.20 0.20 19.95 -1.05 20.95 -0.05 22.10 1.10 19.35 -1.65 18.40 -2.60 18.23 -2.77 18.06 -2.94
SANGINITA 2024/05/08 0.72 Sideways Bullish, VWAP-Support 22.35 40.22 17.28 -2.01% -2.24% 2.46% 7.38% 12.75% 3.13% -6.04% -17.45% -17.67% Range:14.1% BO: 23.12 R: 23.52 57 46 21.90 -0.45 21.85 -0.50 22.90 0.55 24.00 1.65 25.20 2.85 23.05 0.70 21.00 -1.35 18.45 -3.90 18.40 -3.95
SANGINITA 2024/04/25 0.34 Sideways Neutral 21.08 40.22 17.28 1.94% 3.89% 5.79% 7.73% 9.68% 3.65% 11.24% 0.81% -12.48% Range:21.2% BO: 22.39 R: 0 52 31 21.49 0.41 21.90 0.82 22.30 1.22 22.71 1.63 23.12 2.04 21.85 0.77 23.45 2.37 21.25 0.17 18.45 -2.63
SANGINITA 2024/05/31 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.10 40.22 17.28 0.47% -5.45% -0.71% 4.74% -2.84% -8.20% -14.17% -13.55% -14.22% Range:16.7% BO: 25.2 R: 26.4 41 -121 21.20 0.10 19.95 -1.15 20.95 -0.15 22.10 1.00 20.50 -0.60 19.37 -1.73 18.11 -2.99 18.24 -2.86 18.10 -3.00
SANGINITA 2024/05/17 0.90 Sideways Bullish, VWAP-Resist 23.45 40.22 17.28 -4.48% -4.48% -1.71% -1.49% -0.64% -9.59% -21.32% -20.51% -22.26% Range:21.2% BO: 25.2 R: 26.4 57 3 Outside Down 73 22.40 -1.05 22.40 -1.05 23.05 -0.40 23.10 -0.35 23.30 -0.15 21.20 -2.25 18.45 -5.00 18.64 -4.81 18.23 -5.22
SANGINITA 2024/05/09 0.20 Sideways Bullish, VWAP-Resist 21.90 40.22 17.28 -0.23% 4.57% 9.59% 15.07% 12.56% 5.48% -3.65% -24.20% -17.31% Range:14.1% BO: 23.12 R: 23.52 53 Cup and Handle 35 21.85 -0.05 22.90 1.00 24.00 2.10 25.20 3.30 24.65 2.75 23.10 1.20 21.10 -0.80 16.60 -5.30 18.11 -3.79
SANGHVIMOV 2024/04/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 657.75 716.47 310.00 -0.48% -1.66% 3.00% 1.75% 1.31% 9.57% -16.11% -11.43% -14.88% Range:10.0% BO: 716.47 R: 0 55 -6 654.58 -3.17 646.80 -10.95 677.45 19.70 669.28 11.53 666.38 8.63 720.67 62.92 551.80 -105.95 582.58 -75.17 559.85 -97.90
SANGHVIMOV 2024/05/13 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 642.00 716.47 310.00 4.73% 12.25% -0.30% -8.35% -11.81% -13.78% -20.44% -12.80% -14.38% Range:10.0% BO: 716.47 R: 0 48 Bearish Engulfing -128 672.38 30.38 720.67 78.67 640.08 -1.92 588.42 -53.58 566.17 -75.83 553.55 -88.45 510.75 -131.25 559.85 -82.15 549.67 -92.33
SANGHVIMOV 2024/05/23 0.45 Sideways Neutral, VWAP-Resist 551.80 747.47 310.00 3.78% 2.65% 0.32% 0.33% -3.34% 3.69% 1.46% -0.42% 1.50% Range:23.4% BO: 720.67 R: 747.47 35 -141 572.65 20.85 566.42 14.62 553.55 1.75 553.60 1.80 533.35 -18.45 572.15 20.35 559.85 8.05 549.47 -2.33 560.05 8.25
SANGHVIMOV 2024/05/10 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 650.38 716.47 310.00 -1.29% 3.38% 10.81% -1.58% -9.53% -12.91% -10.42% -14.19% -15.52% Range:10.0% BO: 716.47 R: 0 50 -145 642.00 -8.38 672.38 22.00 720.67 70.29 640.08 -10.30 588.42 -61.96 566.42 -83.96 582.58 -67.80 558.08 -92.30 549.47 -100.91
SANGHVIMOV 2024/04/26 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.00 716.47 310.00 -1.62% -2.56% -3.03% -4.18% 0.36% -4.89% -16.12% -20.99% -16.97% Range:16.3% BO: 688.28 R: 716.47 60 88 664.05 -10.95 657.75 -17.25 654.58 -20.42 646.80 -28.20 677.45 2.45 642.00 -33.00 566.17 -108.83 533.35 -141.65 560.47 -114.53
SANGHVIMOV 2024/05/22 0.78 Sideways Neutral, VWAP-Resist 563.12 747.47 310.00 -2.01% 1.69% 0.59% -1.70% -1.69% -7.20% -0.90% -1.72% -2.53% Range:21.9% BO: 720.67 R: 747.47 37 -181 551.80 -11.32 572.65 9.53 566.42 3.30 553.55 -9.57 553.60 -9.52 522.55 -40.57 558.08 -5.04 553.45 -9.67 548.85 -14.27
SANGHVIMOV 2024/05/27 0.39 Strong Down Neutral, VWAP-Resist 566.42 747.47 310.00 -2.27% -2.26% -5.84% -3.25% 2.85% -1.37% -0.62% -4.60% -2.47% Range:23.4% BO: 720.67 R: 747.47 39 -79 553.55 -12.87 553.60 -12.82 533.35 -33.07 548.03 -18.39 582.58 16.16 558.65 -7.77 562.88 -3.54 540.35 -26.07 552.45 -13.97
SANGHIIND 2024/05/16 0.30 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 92.85 156.00 82.90 -0.59% 1.40% 1.67% 3.02% 1.94% -2.58% -3.18% 8.14% 7.79% Range:8.1% BO: 100.0 R: 0 49 49 92.30 -0.55 94.15 1.30 94.40 1.55 95.65 2.80 94.65 1.80 90.45 -2.40 89.90 -2.95 100.41 7.56 100.08 7.23
SANGHIIND 2024/05/17 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 92.30 156.00 82.90 2.00% 2.28% 3.63% 2.55% 1.14% 1.35% -1.77% 8.84% 10.43% Range:8.1% BO: 100.0 R: 0 48 39 94.15 1.85 94.40 2.10 95.65 3.35 94.65 2.35 93.35 1.05 93.55 1.25 90.67 -1.63 100.46 8.16 101.93 9.63
SANGHIIND 2024/05/09 0.52 Sideways Neutral, VWAP-Resist 86.95 156.00 82.90 1.04% 2.93% 5.00% 6.04% 6.79% 8.86% 4.03% 4.19% 19.32% Range:14.0% BO: 101.05 R: 102.7 32 -188 87.85 0.90 89.50 2.55 91.30 4.35 92.20 5.25 92.85 5.90 94.65 7.70 90.45 3.50 90.59 3.64 103.75 16.80
SANGHIIND 2024/05/03 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.95 156.00 82.90 -4.90% -3.09% -4.79% -7.45% -6.49% -1.76% -0.64% -5.16% 11.48% Range:8.0% BO: 101.05 R: 102.7 44 -19 89.35 -4.60 91.05 -2.90 89.45 -4.50 86.95 -7.00 87.85 -6.10 92.30 -1.65 93.35 -0.60 89.10 -4.85 104.74 10.79
SANGHIIND 2024/04/26 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 92.95 156.00 82.90 0.05% 0.54% 0.97% 1.08% -3.87% -3.71% 1.29% -4.52% -2.54% Range:13.7% BO: 101.05 R: 102.7 41 -83 93.00 0.05 93.45 0.50 93.85 0.90 93.95 1.00 89.35 -3.60 89.50 -3.45 94.15 1.20 88.75 -4.20 90.59 -2.36
SANGAMIND 2024/05/02 0.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 434.15 629.95 273.75 -1.75% -3.73% -6.06% -4.07% -7.92% -9.29% -11.93% -15.87% 3.59% Range:10.5% BO: 468.2 R: 487.6 46 -15 426.55 -7.60 417.95 -16.20 407.85 -26.30 416.50 -17.65 399.75 -34.40 393.80 -40.35 382.35 -51.80 365.25 -68.90 449.75 15.60
SANGAMIND 2024/05/21 0.36 Strong Down Neutral, VWAP-Support 387.15 629.95 273.75 -0.22% -1.25% -1.24% -1.50% -3.82% -5.66% 0.43% 7.57% 4.99% Range:13.9% BO: 449.55 R: 462.15 33 3 Outside Down -95 386.30 -0.85 382.30 -4.85 382.35 -4.80 381.35 -5.80 372.35 -14.80 365.25 -21.90 388.80 1.65 416.45 29.30 406.45 19.30
SANGAMIND 2024/05/15 0.48 Strong Down Neutral, VWAP-Resist 395.45 629.95 273.75 -0.42% -1.24% -2.10% -2.31% -3.33% -7.56% -2.29% 9.80% 3.45% Range:13.5% BO: 449.55 R: 462.15 36 -81 393.80 -1.65 390.55 -4.90 387.15 -8.30 386.30 -9.15 382.30 -13.15 365.55 -29.90 386.40 -9.05 434.20 38.75 409.10 13.65
SANGAMIND 2024/05/22 0.29 Strong Down Neutral, VWAP-Resist 386.30 629.95 273.75 -1.04% -1.02% -1.28% -3.61% -2.52% -6.99% 8.56% 6.06% 6.69% Range:14.1% BO: 449.55 R: 462.15 33 Bearish Engulfing -87 382.30 -4.00 382.35 -3.95 381.35 -4.95 372.35 -13.95 376.55 -9.75 359.30 -27.00 419.35 33.05 409.70 23.40 412.15 25.85
SANGAMIND 2024/05/08 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 416.50 629.95 273.75 -4.02% -4.87% -6.63% -4.92% -5.05% -8.21% -12.23% -7.49% -0.01% Range:12.8% BO: 467.7 R: 470.0 41 -123 399.75 -16.75 396.20 -20.30 388.90 -27.60 396.00 -20.50 395.45 -21.05 382.30 -34.20 365.55 -50.95 385.30 -31.20 416.45 -0.05
SANGAMIND 2024/05/16 0.37 Strong Down Neutral, VWAP-Resist 393.80 629.95 273.75 -0.83% -1.69% -1.90% -2.92% -2.91% -7.90% -1.30% 8.41% 5.57% Range:13.5% BO: 449.55 R: 462.15 35 -83 390.55 -3.25 387.15 -6.65 386.30 -7.50 382.30 -11.50 382.35 -11.45 362.70 -31.10 388.70 -5.10 426.90 33.10 415.75 21.95
SANGAMIND 2024/05/27 0.37 Strong Down Neutral, VWAP-Resist 381.35 629.95 273.75 -2.36% -1.26% -4.14% -4.89% -4.89% 1.04% 13.86% 6.46% 7.68% Range:13.4% BO: 440.55 R: 462.1 31 -101 372.35 -9.00 376.55 -4.80 365.55 -15.80 362.70 -18.65 362.70 -18.65 385.30 3.95 434.20 52.85 406.00 24.65 410.65 29.30
SANGAMIND 2024/04/26 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 436.85 629.95 273.75 0.62% 0.85% -0.62% -2.36% -4.33% -10.98% -11.38% -16.32% -11.00% Range:12.2% BO: 468.2 R: 487.6 47 -24 439.55 2.70 440.55 3.70 434.15 -2.70 426.55 -10.30 417.95 -18.90 388.90 -47.95 387.15 -49.70 365.55 -71.30 388.80 -48.05
SANDUMA 2024/05/07 0.50 Strong Up Bullish, VWAP-Resist 495.05 614.00 238.93 2.47% -1.31% -1.55% -2.43% 2.44% 5.19% 7.62% 7.83% 22.39% Range:27.9% BO: 544.85 R: 570.0 56 -16 507.30 12.25 488.55 -6.50 487.40 -7.65 483.00 -12.05 507.15 12.10 520.75 25.70 532.75 37.70 533.80 38.75 605.90 110.85
SANDUMA 2024/05/23 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 517.00 614.00 238.93 2.60% 5.99% 4.56% 3.05% -0.99% 2.01% 8.46% 12.28% 7.40% Range:11.4% BO: 544.85 R: 570.0 57 57 530.45 13.45 547.95 30.95 540.55 23.55 532.75 15.75 511.90 -5.10 527.40 10.40 560.75 43.75 580.50 63.50 555.25 38.25
SANDUMA 2024/05/06 0.66 Strong Up Bullish, VWAP-Resist 506.35 614.00 238.93 -2.23% 0.19% -3.52% -3.74% -4.61% 4.13% 6.75% 4.16% 19.19% Range:29.3% BO: 544.85 R: 570.0 59 3 Outside Down 16 495.05 -11.30 507.30 0.95 488.55 -17.80 487.40 -18.95 483.00 -23.35 527.25 20.90 540.55 34.20 527.40 21.05 603.50 97.15
SANDUMA 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 511.25 614.00 238.93 1.51% 4.61% 0.60% -0.96% -3.17% -0.80% 1.86% 3.21% 8.21% Range:34.0% BO: 544.85 R: 570.0 65 69 518.95 7.70 534.80 23.55 514.30 3.05 506.35 -4.90 495.05 -16.20 507.15 -4.10 520.75 9.50 527.65 16.40 553.20 41.95
SANDUMA 2024/05/14 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 507.15 614.00 238.93 2.60% -0.19% 4.80% 3.96% 2.68% 5.05% 1.21% 6.48% 10.82% Range:21.6% BO: 544.85 R: 570.0 58 -53 520.35 13.20 506.20 -0.95 531.50 24.35 527.25 20.10 520.75 13.60 532.75 25.60 513.30 6.15 540.00 32.85 562.00 54.85
SANDUMA 2024/05/22 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 520.75 614.00 238.93 -0.72% 1.86% 5.22% 3.80% 2.30% -1.43% 6.23% 13.75% 8.28% Range:13.7% BO: 544.85 R: 570.0 58 57 517.00 -3.75 530.45 9.70 547.95 27.20 540.55 19.80 532.75 12.00 513.30 -7.45 553.20 32.45 592.35 71.60 563.85 43.10
SANDUMA 2024/05/09 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 488.55 614.00 238.93 -0.24% -1.14% 3.81% 6.51% 3.61% 8.58% 8.00% 8.12% 21.25% Range:25.4% BO: 544.85 R: 570.0 53 Bearish Engulfing -77 487.40 -1.15 483.00 -5.55 507.15 18.60 520.35 31.80 506.20 17.65 530.45 41.90 527.65 39.10 528.20 39.65 592.35 103.80
SANDUMA 2024/05/10 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Support 487.40 614.00 238.93 -0.90% 4.05% 6.76% 3.86% 9.05% 12.42% 9.24% 13.50% 19.10% Range:25.4% BO: 544.85 R: 570.0 53 3 Outside Down -121 483.00 -4.40 507.15 19.75 520.35 32.95 506.20 18.80 531.50 44.10 547.95 60.55 532.45 45.05 553.20 65.80 580.50 93.10
SANDHAR 2024/05/06 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 493.80 590.00 345.30 -1.39% -0.46% -3.54% -1.49% -2.00% 8.94% 8.74% 7.57% 13.35% Range:8.0% BO: 536.45 R: 548.7 43 3 Outside Down -110 486.95 -6.85 491.55 -2.25 476.30 -17.50 486.45 -7.35 483.90 -9.90 537.95 44.15 536.95 43.15 531.20 37.40 559.70 65.90
SANDHAR 2024/05/28 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.95 590.00 345.30 -2.78% -4.21% -1.28% 0.58% -7.25% 3.36% 4.24% 2.37% 6.97% Range:15.5% BO: 563.4 R: 575.0 56 57 522.00 -14.95 514.35 -22.60 530.10 -6.85 540.05 3.10 498.00 -38.95 555.00 18.05 559.70 22.75 549.70 12.75 574.40 37.45
SANDHAR 2024/05/15 0.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.65 590.00 345.30 0.03% 3.59% 6.81% 7.97% 8.96% 2.12% 5.47% 12.09% 9.14% Range:11.2% BO: 536.45 R: 548.7 50 34 503.80 0.15 521.75 18.10 537.95 34.30 543.80 40.15 548.80 45.15 514.35 10.70 531.20 27.55 564.55 60.90 549.70 46.05
SANDHAR 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 524.45 590.00 345.30 -0.73% -1.12% -3.09% -4.80% -3.59% -6.27% -3.97% 1.19% 1.29% Range:11.3% BO: 536.45 R: 548.7 54 Cup and Handle 80 520.60 -3.85 518.55 -5.90 508.25 -16.20 499.30 -25.15 505.60 -18.85 491.55 -32.90 503.65 -20.80 530.70 6.25 531.20 6.75
SANDHAR 2024/05/29 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 522.00 590.00 345.30 -1.47% 1.55% 3.46% -4.60% -0.16% 5.29% 6.20% 9.61% 13.39% Range:15.5% BO: 563.4 R: 575.0 51 21 514.35 -7.65 530.10 8.10 540.05 18.05 498.00 -24.00 521.15 -0.85 549.60 27.60 554.35 32.35 572.15 50.15 591.90 69.90
SANDHAR 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 507.30 590.00 345.30 -1.17% -2.66% -4.01% -3.10% -6.11% -0.69% 11.06% -1.83% 10.86% Range:7.8% BO: 536.45 R: 548.7 48 -71 501.35 -5.95 493.80 -13.50 486.95 -20.35 491.55 -15.75 476.30 -31.00 503.80 -3.50 563.40 56.10 498.00 -9.30 562.40 55.10
SANDHAR 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.55 590.00 345.30 -3.10% -1.04% -1.56% 2.37% 2.46% 11.65% 4.64% 11.65% 14.83% Range:9.2% BO: 536.45 R: 548.7 43 -113 476.30 -15.25 486.45 -5.10 483.90 -7.65 503.20 11.65 503.65 12.10 548.80 57.25 514.35 22.80 548.80 57.25 564.45 72.90
SAMPANN 2024/05/30 0.52 Sideways Bullish, VWAP-Support 26.00 30.00 15.25 0.96% 5.96% 0.77% -4.04% -1.73% 11.54% 30.96% 36.12% 45.12% Range:29.3% BO: 28.15 R: 29.55 59 -2 26.25 0.25 27.55 1.55 26.20 0.20 24.95 -1.05 25.55 -0.45 29.00 3.00 34.05 8.05 35.39 9.39 37.73 11.73
SAMPANN 2024/05/28 0.80 Sideways Bullish, VWAP-Resist 25.50 30.00 15.25 1.96% 1.96% 2.94% 8.04% 2.75% 8.27% 21.22% 25.96% 53.02% Range:29.3% BO: 28.15 R: 29.55 57 3 Outside Down 19 26.00 0.50 26.00 0.50 26.25 0.75 27.55 2.05 26.20 0.70 27.61 2.11 30.91 5.41 32.12 6.62 39.02 13.52
SAMMAANCAP 2024/05/02 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 170.90 876.68 133.75 -1.67% -3.01% -5.24% -5.88% -10.77% -4.83% -3.34% -14.92% 0.85% Range:10.5% BO: 184.15 R: 186.3 47 0 168.05 -2.85 165.75 -5.15 161.95 -8.95 160.85 -10.05 152.50 -18.40 162.65 -8.25 165.20 -5.70 145.40 -25.50 172.36 1.46
SAMMAANCAP 2024/04/25 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.45 876.68 133.75 0.15% 0.18% -0.15% 0.26% -1.41% -9.12% -4.78% -3.81% -5.33% Range:11.6% BO: 184.15 R: 186.3 46 3 Outside Down -40 170.70 0.25 170.75 0.30 170.20 -0.25 170.90 0.45 168.05 -2.40 154.90 -15.55 162.30 -8.15 163.95 -6.50 161.37 -9.08
SAMMAANCAP 2024/05/16 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 162.65 876.68 133.75 -0.22% 0.25% 2.40% 2.67% 1.57% -3.17% -1.72% 6.81% 4.16% Range:12.3% BO: 173.95 R: 176.2 45 -6 162.30 -0.35 163.05 0.40 166.55 3.90 167.00 4.35 165.20 2.55 157.50 -5.15 159.85 -2.80 173.72 11.07 169.42 6.77
SAMMAANCAP 2024/04/29 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.75 876.68 133.75 -0.32% 0.09% -1.58% -2.93% -5.15% -6.97% -2.46% -7.76% -0.09% Range:11.6% BO: 184.15 R: 186.3 46 -30 170.20 -0.55 170.90 0.15 168.05 -2.70 165.75 -5.00 161.95 -8.80 158.85 -11.90 166.55 -4.20 157.50 -13.25 170.59 -0.16
SAMMAANCAP 2024/05/17 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 162.30 876.68 133.75 0.46% 2.62% 2.90% 1.79% 3.91% -1.32% -0.57% 10.05% 3.25% Range:12.3% BO: 173.95 R: 176.2 45 2 163.05 0.75 166.55 4.25 167.00 4.70 165.20 2.90 168.65 6.35 160.15 -2.15 161.37 -0.93 178.61 16.31 167.58 5.28
SAMMAANCAP 2024/04/24 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.95 876.68 133.75 -0.87% -0.73% -0.70% -1.02% -0.61% -11.31% -5.41% -4.19% -7.04% Range:11.8% BO: 184.15 R: 186.3 47 Bearish Engulfing -22 170.45 -1.50 170.70 -1.25 170.75 -1.20 170.20 -1.75 170.90 -1.05 152.50 -19.45 162.65 -9.30 164.75 -7.20 159.85 -12.10
SAMMAANCAP 2024/05/29 0.56 Sideways Neutral, 20EMA-Support, VWAP-Resist 163.95 876.68 133.75 -4.24% -3.93% -2.32% -11.31% -6.86% 4.05% 8.94% 3.34% 3.03% Range:10.8% BO: 170.9 R: 174.1 47 33 157.00 -6.95 157.50 -6.45 160.15 -3.80 145.40 -18.55 152.70 -11.25 170.59 6.64 178.61 14.66 169.42 5.47 168.91 4.96
SAMHI 2024/04/22 0.24 Weak Down Neutral, VWAP-Resist 193.45 237.85 137.00 0.49% 0.26% 0.54% 0.03% 0.47% -3.80% 0.70% 1.16% -7.47% Range:9.0% BO: 219.15 R: 0 39 -92 194.40 0.95 193.95 0.50 194.50 1.05 193.50 0.05 194.35 0.90 186.10 -7.35 194.80 1.35 195.70 2.25 179.00 -14.45
SAMHI 2024/05/22 0.48 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 203.40 237.85 137.00 -1.60% -3.79% -5.73% -6.56% -6.71% -12.00% -8.71% -6.49% -7.83% Range:8.5% BO: 202.45 R: 208.8 59 114 200.15 -3.25 195.70 -7.70 191.75 -11.65 190.05 -13.35 189.75 -13.65 179.00 -24.40 185.69 -17.71 190.20 -13.20 187.47 -15.93
SAMHI 2024/04/29 0.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.35 237.85 137.00 0.36% 1.18% 0.36% -0.90% -4.24% 0.23% 4.66% -5.53% -4.46% Range:9.0% BO: 211.4 R: 219.0 41 -61 195.05 0.70 196.65 2.30 195.05 0.70 192.60 -1.75 186.10 -8.25 194.80 0.45 203.40 9.05 183.60 -10.75 185.69 -8.66
SAMHI 2024/05/14 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.80 237.85 137.00 0.90% 1.26% 3.11% 3.93% 4.41% -2.59% -8.11% -2.17% -3.00% Range:6.7% BO: 199.4 R: 205.15 48 12 196.55 1.75 197.25 2.45 200.85 6.05 202.45 7.65 203.40 8.60 189.75 -5.05 179.00 -15.80 190.58 -4.22 188.95 -5.85
SALZERELEC 2024/05/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 776.50 890.00 361.15 -5.00% -8.41% -7.01% -2.36% 2.52% -4.75% -9.46% 3.44% 12.05% Range:9.6% BO: 846.8 R: 871.9 46 -154 737.70 -38.80 711.20 -65.30 722.10 -54.40 758.20 -18.30 796.10 19.60 739.60 -36.90 703.05 -73.45 803.20 26.70 870.10 93.60
SALZERELEC 2024/04/22 0.48 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 812.15 890.00 361.15 0.29% -0.52% 0.52% 2.72% 0.87% -5.69% -6.64% -10.84% -14.89% Range:20.2% BO: 866.95 R: 890.0 57 -44 814.50 2.35 807.90 -4.25 816.40 4.25 834.25 22.10 819.25 7.10 765.90 -46.25 758.20 -53.95 724.10 -88.05 691.25 -120.90
SALZERELEC 2024/04/25 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 816.40 890.00 361.15 2.19% 0.35% 1.68% 1.97% -0.28% -12.89% -5.01% -13.88% -1.62% Range:10.4% BO: 866.95 R: 890.0 57 7 834.25 17.85 819.25 2.85 830.10 13.70 832.50 16.10 814.15 -2.25 711.20 -105.20 775.50 -40.90 703.05 -113.35 803.20 -13.20
SALZERELEC 2024/05/15 0.45 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 796.10 890.00 361.15 -1.31% -2.59% -3.77% -4.74% -7.10% -11.69% -8.91% 9.57% 13.08% Range:14.7% BO: 834.25 R: 857.2 53 -3 785.70 -10.40 775.50 -20.60 766.10 -30.00 758.35 -37.75 739.60 -56.50 703.05 -93.05 725.20 -70.90 872.30 76.20 900.20 104.10
SALZERELEC 2024/04/23 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 814.50 890.00 361.15 -0.81% 0.23% 2.42% 0.58% 1.92% -4.67% -2.26% -8.00% -10.96% Range:18.0% BO: 866.95 R: 890.0 57 -1 807.90 -6.60 816.40 1.90 834.25 19.75 819.25 4.75 830.10 15.60 776.50 -38.00 796.10 -18.40 749.30 -65.20 725.20 -89.30
SALZERELEC 2024/05/03 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 814.15 890.00 361.15 -4.23% -5.93% -4.62% -9.39% -12.65% -4.75% -7.97% -15.10% 7.14% Range:9.5% BO: 858.2 R: 871.9 54 Bearish Engulfing 48 779.75 -34.40 765.90 -48.25 776.50 -37.65 737.70 -76.45 711.20 -102.95 775.50 -38.65 749.30 -64.85 691.25 -122.90 872.30 58.15
SALZERELEC 2024/05/07 0.64 Weak Down Bullish, 50MA-Support, VWAP-Resist 765.90 890.00 361.15 1.38% -3.68% -7.14% -5.72% -1.01% -0.99% -8.21% 1.64% 17.86% Range:10.8% BO: 858.2 R: 871.9 43 -217 776.50 10.60 737.70 -28.20 711.20 -54.70 722.10 -43.80 758.20 -7.70 758.35 -7.55 703.05 -62.85 778.45 12.55 902.70 136.80
SALZERELEC 2024/05/22 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 758.35 890.00 361.15 -2.47% -4.52% -1.19% -4.68% -7.29% -8.85% 7.64% 15.19% 24.57% Range:14.7% BO: 834.25 R: 857.2 46 -28 739.60 -18.75 724.10 -34.25 749.30 -9.05 722.85 -35.50 703.05 -55.30 691.25 -67.10 816.30 57.95 873.55 115.20 944.70 186.35
SALSTEEL 2024/05/14 0.69 Sideways Bullish 20.50 30.45 13.80 4.88% 10.00% 7.80% 3.66% 1.71% -5.37% -9.51% 3.56% -0.78% Range:10.5% BO: 20.3 R: 20.7 56 135 21.50 1.00 22.55 2.05 22.10 1.60 21.25 0.75 20.85 0.35 19.40 -1.10 18.55 -1.95 21.23 0.73 20.34 -0.16
SALSTEEL 2024/05/24 0.40 Sideways Bullish, VWAP-Resist 20.25 30.45 13.80 -1.98% -2.47% -4.20% -2.47% -4.44% -4.94% 4.84% 0.49% 12.74% Range:18.6% BO: 22.55 R: 0 49 7 19.85 -0.40 19.75 -0.50 19.40 -0.85 19.75 -0.50 19.35 -0.90 19.25 -1.00 21.23 0.98 20.35 0.10 22.83 2.58
SALONA 2024/05/31 0.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 280.00 357.00 265.90 1.23% -6.50% 2.09% 1.63% 1.16% 8.18% 9.89% 8.95% 7.57% Range:12.5% BO: 315.8 R: 340.0 40 -106 283.45 3.45 261.80 -18.20 285.85 5.85 284.55 4.55 283.25 3.25 302.90 22.90 307.70 27.70 305.05 25.05 301.20 21.20
SALONA 2024/05/17 0.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.70 357.00 265.90 3.56% 4.02% 0.78% 0.88% 0.32% -3.82% -3.58% 4.04% 2.71% Range:12.5% BO: 315.8 R: 340.0 48 Bearish Engulfing 6 305.20 10.50 306.55 11.85 297.00 2.30 297.30 2.60 295.65 0.95 283.45 -11.25 284.15 -10.55 306.60 11.90 302.70 8.00
SALASAR 2024/05/27 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.85 33.95 8.73 -2.40% 2.40% -1.20% -3.84% -3.84% -4.08% -3.79% -11.37% -10.22% Range:13.0% BO: 21.85 R: 22.5 50 46 20.35 -0.50 21.35 0.50 20.60 -0.25 20.05 -0.80 20.05 -0.80 20.00 -0.85 20.06 -0.79 18.48 -2.37 18.72 -2.13
SALASAR 2024/04/25 0.48 Sideways Neutral, VWAP-Resist 20.90 33.95 8.73 -0.24% -0.24% -1.44% -2.87% -2.39% -7.42% -3.11% 2.15% -4.31% Range:13.4% BO: 23.1 R: 24.15 42 -73 20.85 -0.05 20.85 -0.05 20.60 -0.30 20.30 -0.60 20.40 -0.50 19.35 -1.55 20.25 -0.65 21.35 0.45 20.00 -0.90
SALASAR 2024/04/29 0.46 Sideways Neutral, VWAP-Resist 20.85 33.95 8.73 -1.20% -2.64% -2.16% -4.08% -5.76% -4.32% 4.80% -3.84% -4.32% Range:13.4% BO: 23.1 R: 24.15 42 -67 20.60 -0.25 20.30 -0.55 20.40 -0.45 20.00 -0.85 19.65 -1.20 19.95 -0.90 21.85 1.00 20.05 -0.80 19.95 -0.90
SALASAR 2024/04/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.00 33.95 8.73 -0.48% -0.71% -0.71% -1.90% -3.33% -7.62% -3.10% -3.10% -4.29% Range:13.4% BO: 23.1 R: 24.15 43 -72 20.90 -0.10 20.85 -0.15 20.85 -0.15 20.60 -0.40 20.30 -0.70 19.40 -1.60 20.35 -0.65 20.35 -0.65 20.10 -0.90
SALASAR 2024/04/19 0.43 Sideways Neutral 20.90 33.95 8.73 0.96% 0.72% 0.48% 0.00% -0.24% -4.31% -9.09% 2.87% -8.85% Range:13.4% BO: 23.1 R: 24.15 42 -79 21.10 0.20 21.05 0.15 21.00 0.10 20.90 0.00 20.85 -0.05 20.00 -0.90 19.00 -1.90 21.50 0.60 19.05 -1.85
SALASAR 2024/05/28 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.35 33.95 8.73 4.91% 1.23% -1.47% -1.47% -6.39% -1.57% -2.41% -10.52% -9.53% Range:13.0% BO: 21.85 R: 22.5 46 0 21.35 1.00 20.60 0.25 20.05 -0.30 20.05 -0.30 19.05 -1.30 20.03 -0.32 19.86 -0.49 18.21 -2.14 18.41 -1.94
SAKSOFT 2024/05/02 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 221.60 321.76 167.96 0.36% -2.74% -0.94% -2.53% -5.32% -1.75% -3.30% -15.13% 5.05% Range:15.7% BO: 242.92 R: 252.68 48 -172 222.40 0.80 215.52 -6.08 219.52 -2.08 216.00 -5.60 209.80 -11.80 217.72 -3.88 214.28 -7.32 188.08 -33.52 232.78 11.18
SAKSOFT 2024/04/19 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 224.48 321.76 167.96 1.71% 1.09% 1.03% 1.05% 1.16% -3.99% -9.07% -4.97% -16.22% Range:20.7% BO: 242.92 R: 252.68 51 Bearish Engulfing -15 228.32 3.84 226.92 2.44 226.80 2.32 226.84 2.36 227.08 2.60 215.52 -8.96 204.12 -20.36 213.32 -11.16 188.08 -36.40
SAKSOFT 2024/05/03 0.36 Weak Down Bullish, VWAP-Support, BullCross-VWAP 222.40 321.76 167.96 -3.09% -1.29% -2.88% -5.67% -8.13% -0.63% -4.75% -12.12% 1.47% Range:11.8% BO: 242.92 R: 252.68 49 -159 215.52 -6.88 219.52 -2.88 216.00 -6.40 209.80 -12.60 204.32 -18.08 221.00 -1.40 211.84 -10.56 195.44 -26.96 225.66 3.26
SAKSOFT 2024/04/23 0.37 Sideways Bullish, VWAP-Resist 226.92 321.76 167.96 -0.05% -0.04% 0.07% -0.56% -1.41% -4.81% -8.37% -6.65% -12.62% Range:19.2% BO: 242.92 R: 252.68 53 -21 226.80 -0.12 226.84 -0.08 227.08 0.16 225.64 -1.28 223.72 -3.20 216.00 -10.92 207.92 -19.00 211.84 -15.08 198.28 -28.64
SAKSOFT 2024/05/22 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.84 321.76 167.96 -1.62% -1.18% -2.31% -6.46% -9.09% -9.87% -3.81% 5.63% 6.03% Range:10.6% BO: 235.88 R: 0 49 3 Outside Down 24 213.32 -3.52 214.28 -2.56 211.84 -5.00 202.84 -14.00 197.12 -19.72 195.44 -21.40 208.58 -8.26 229.05 12.21 229.92 13.08
SAKSOFT 2024/04/25 0.32 Sideways Bullish, VWAP-Resist 226.84 321.76 167.96 0.11% -0.53% -1.38% -2.31% -1.96% -9.93% -2.57% -13.10% -6.55% Range:19.2% BO: 242.92 R: 252.68 53 -59 227.08 0.24 225.64 -1.20 223.72 -3.12 221.60 -5.24 222.40 -4.44 204.32 -22.52 221.00 -5.84 197.12 -29.72 211.98 -14.86
SAKSOFT 2024/05/14 0.59 Weak Down Neutral, VWAP-Resist 205.12 321.76 167.96 1.37% 6.14% 7.74% 5.75% 5.71% -3.90% -4.72% 13.48% 8.38% Range:13.9% BO: 237.08 R: 246.28 37 -122 207.92 2.80 217.72 12.60 221.00 15.88 216.92 11.80 216.84 11.72 197.12 -8.00 195.44 -9.68 232.78 27.66 222.30 17.18
SAKSOFT 2024/05/31 0.77 Sideways Neutral, VWAP-Resist 195.00 321.76 167.96 -0.98% -3.55% 0.23% 1.68% 6.38% 19.37% 17.46% 17.31% 29.21% Range:12.8% BO: 223.72 R: 229.6 32 -123 193.08 -1.92 188.08 -6.92 195.44 0.44 198.28 3.28 207.44 12.44 232.78 37.78 229.05 34.05 228.76 33.76 251.96 56.96
SAKSOFT 2024/05/15 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Resist 207.92 321.76 167.96 4.71% 6.29% 4.33% 4.29% 2.60% -5.56% -4.64% 8.53% 7.77% Range:13.9% BO: 237.08 R: 246.28 40 -83 217.72 9.80 221.00 13.08 216.92 9.00 216.84 8.92 213.32 5.40 196.36 -11.56 198.28 -9.64 225.66 17.74 224.08 16.16
SAKHTISUG 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.60 46.75 26.75 8.09% 8.38% 8.53% 11.27% 8.82% 3.61% -1.88% -2.75% -14.45% Range:21.4% BO: 37.9 R: 38.9 51 -13 37.40 2.80 37.50 2.90 37.55 2.95 38.50 3.90 37.65 3.05 35.85 1.25 33.95 -0.65 33.65 -0.95 29.60 -5.00
SAKHTISUG 2024/05/08 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.80 46.75 26.75 -2.30% -2.01% -2.44% -2.87% -1.72% -3.30% -8.05% -2.67% 18.48% Range:13.9% BO: 38.5 R: 40.65 45 -93 34.00 -0.80 34.10 -0.70 33.95 -0.85 33.80 -1.00 34.20 -0.60 33.65 -1.15 32.00 -2.80 33.87 -0.93 41.23 6.43
SAKHTISUG 2024/05/17 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 34.20 46.75 26.75 -1.02% -0.29% -1.61% -0.73% -2.92% -3.80% -0.96% 20.85% 14.74% Range:12.7% BO: 38.5 R: 40.65 45 -57 33.85 -0.35 34.10 -0.10 33.65 -0.55 33.95 -0.25 33.20 -1.00 32.90 -1.30 33.87 -0.33 41.33 7.13 39.24 5.04
SAKHTISUG 2024/05/15 0.31 Sideways Neutral, 50MA-Resist, VWAP-Resist 34.20 46.75 26.75 -1.32% 0.00% -1.02% -0.29% -1.61% -6.43% -2.05% 18.92% 15.15% Range:13.9% BO: 38.5 R: 40.65 44 -67 33.75 -0.45 34.20 0.00 33.85 -0.35 34.10 -0.10 33.65 -0.55 32.00 -2.20 33.50 -0.70 40.67 6.47 39.38 5.18
SAKHTISUG 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 37.40 46.75 26.75 -2.54% -4.14% -6.68% -6.95% -9.09% -9.76% -9.22% -20.86% 11.84% Range:22.6% BO: 38.5 R: 40.65 56 46 36.45 -0.95 35.85 -1.55 34.90 -2.50 34.80 -2.60 34.00 -3.40 33.75 -3.65 33.95 -3.45 29.60 -7.80 41.83 4.43
SAKHTISUG 2024/05/31 0.59 Sideways Neutral, VWAP-Resist 31.85 46.75 26.75 3.30% -7.06% 3.14% 5.18% 8.79% 31.33% 25.46% 23.99% 24.71% Range:16.6% BO: 38.2 R: 39.25 33 -191 32.90 1.05 29.60 -2.25 32.85 1.00 33.50 1.65 34.65 2.80 41.83 9.98 39.96 8.11 39.49 7.64 39.72 7.87
SAKHTISUG 2024/04/30 0.71 Sideways Bullish, VWAP-Resist 38.20 46.75 26.75 -2.09% -4.58% -6.15% -8.64% -8.90% -10.47% -11.91% -13.87% 3.72% Range:22.6% BO: 38.5 R: 40.65 60 86 37.40 -0.80 36.45 -1.75 35.85 -2.35 34.90 -3.30 34.80 -3.40 34.20 -4.00 33.65 -4.55 32.90 -5.30 39.62 1.42
SAKHTISUG 2024/05/09 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 34.00 46.75 26.75 0.29% -0.15% -0.59% 0.59% -0.74% -0.15% -6.32% 8.76% 17.53% Range:13.9% BO: 38.5 R: 40.65 42 -125 34.10 0.10 33.95 -0.05 33.80 -0.20 34.20 0.20 33.75 -0.25 33.95 -0.05 31.85 -2.15 36.98 2.98 39.96 5.96
SAKHTISUG 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support 34.10 46.75 26.75 -0.44% -0.88% 0.29% -1.03% 0.29% -2.64% -3.52% 6.42% 19.97% Range:13.9% BO: 38.5 R: 40.65 43 -141 33.95 -0.15 33.80 -0.30 34.20 0.10 33.75 -0.35 34.20 0.10 33.20 -0.90 32.90 -1.20 36.29 2.19 40.91 6.81
SAKHTISUG 2024/04/26 0.83 Sideways Bullish, VWAP-Resist 37.65 46.75 26.75 1.99% 1.46% -0.66% -3.19% -4.78% -9.83% -10.09% -15.01% -1.78% Range:22.6% BO: 38.5 R: 39.45 59 Cup and Handle, Bearish Engulfing 78 38.40 0.75 38.20 0.55 37.40 -0.25 36.45 -1.20 35.85 -1.80 33.95 -3.70 33.85 -3.80 32.00 -5.65 36.98 -0.67
SAKAR 2024/05/08 0.49 Weak Down Neutral, VWAP-Resist 337.00 479.00 316.05 1.44% 1.19% 5.33% 6.26% 2.91% 2.79% -2.76% -4.32% -7.03% Range:10.1% BO: 385.0 R: 0 34 -150 341.85 4.85 341.00 4.00 354.95 17.95 358.10 21.10 346.80 9.80 346.40 9.40 327.70 -9.30 322.45 -14.55 313.30 -23.70
SAKAR 2024/05/17 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 345.60 479.00 316.05 -0.01% 0.03% 0.23% -0.78% -1.56% -4.76% -6.70% -8.64% -8.23% Range:9.9% BO: 372.25 R: 380.8 43 -8 345.55 -0.05 345.70 0.10 346.40 0.80 342.90 -2.70 340.20 -5.40 329.15 -16.45 322.45 -23.15 315.75 -29.85 317.15 -28.45
SAKAR 2024/05/15 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 346.80 479.00 316.05 -0.52% -0.35% -0.36% -0.32% -0.12% -5.51% -10.45% -8.75% -9.36% Range:9.9% BO: 372.25 R: 380.8 44 Bearish Engulfing 3 345.00 -1.80 345.60 -1.20 345.55 -1.25 345.70 -1.10 346.40 -0.40 327.70 -19.10 310.55 -36.25 316.45 -30.35 314.35 -32.45
SAKAR 2024/05/03 0.67 Weak Down Neutral, VWAP-Resist 348.40 479.00 316.05 -1.97% -3.72% -3.27% -1.88% -2.12% -0.80% -2.35% -11.88% -9.17% Range:6.7% BO: 385.0 R: 0 39 Bearish Engulfing -118 341.55 -6.85 335.45 -12.95 337.00 -11.40 341.85 -6.55 341.00 -7.40 345.60 -2.80 340.20 -8.20 307.00 -41.40 316.45 -31.95
SAKAR 2024/05/29 0.43 Weak Down Neutral, VWAP-Support, BullCross-VWAP 334.60 479.00 316.05 -2.06% -0.91% -1.63% -8.40% -8.25% -2.11% -5.63% -5.16% 0.18% Range:6.7% BO: 358.1 R: 370.0 36 -173 327.70 -6.90 331.55 -3.05 329.15 -5.45 306.50 -28.10 307.00 -27.60 327.55 -7.05 315.75 -18.85 317.35 -17.25 335.20 0.60
SAKAR 2024/04/26 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 355.45 479.00 316.05 -0.53% -1.35% -1.31% -1.98% -3.91% -0.14% -2.79% -7.81% -8.41% Range:5.1% BO: 385.0 R: 0 43 -103 353.55 -1.90 350.65 -4.80 350.80 -4.65 348.40 -7.05 341.55 -13.90 354.95 -0.50 345.55 -9.90 327.70 -27.75 325.55 -29.90
SAIL 2024/05/08 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.35 170.95 81.80 -4.55% -2.15% -2.06% 2.68% 3.77% 5.58% -1.62% -6.08% -3.06% Range:14.1% BO: 168.55 R: 170.95 57 -2 153.05 -7.30 156.90 -3.45 157.05 -3.30 164.65 4.30 166.40 6.05 169.30 8.95 157.75 -2.60 150.60 -9.75 155.44 -4.91
SAIL 2024/05/10 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.90 170.95 81.80 0.10% 4.94% 6.05% 4.27% 6.37% 6.21% 6.02% -3.75% -6.30% Range:14.1% BO: 168.55 R: 170.95 53 -67 157.05 0.15 164.65 7.75 166.40 9.50 163.60 6.70 166.90 10.00 166.65 9.75 166.35 9.45 151.01 -5.89 147.01 -9.89
SAIL 2024/05/27 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.65 175.35 81.80 -2.55% -2.55% -5.34% -4.89% -0.18% -9.63% -7.94% -14.26% -6.40% Range:12.2% BO: 174.35 R: 175.35 56 Cup and Handle, Bearish Engulfing 53 162.40 -4.25 162.40 -4.25 157.75 -8.90 158.50 -8.15 166.35 -0.30 150.60 -16.05 153.41 -13.24 142.88 -23.77 155.99 -10.66
SAIL 2024/05/09 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 170.95 81.80 2.52% 2.61% 7.58% 8.72% 6.89% 10.75% 3.56% -1.33% -2.09% Range:14.1% BO: 168.55 R: 170.95 49 Bearish Engulfing -49 156.90 3.85 157.05 4.00 164.65 11.60 166.40 13.35 163.60 10.55 169.50 16.45 158.50 5.45 151.01 -2.04 149.85 -3.20
SAIL 2024/05/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 157.75 175.35 81.80 0.48% 5.45% -15.66% -7.73% -6.88% -5.15% -1.46% -7.02% -4.65% Range:12.2% BO: 174.35 R: 175.35 46 -95 158.50 0.75 166.35 8.60 133.05 -24.70 145.55 -12.20 146.90 -10.85 149.63 -8.12 155.44 -2.31 146.68 -11.07 150.42 -7.33
SAIL 2024/05/07 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.15 170.95 81.80 2.69% -1.99% 0.48% 0.58% 5.44% 8.26% 4.00% -2.18% -1.36% Range:14.1% BO: 168.55 R: 170.95 53 3 Outside Down -4 160.35 4.20 153.05 -3.10 156.90 0.75 157.05 0.90 164.65 8.50 169.05 12.90 162.40 6.25 152.75 -3.40 154.03 -2.12
SAIL 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 164.80 170.50 81.80 -0.36% 0.39% 1.91% -1.15% -5.25% -0.09% 2.58% -3.82% -8.37% Range:22.5% BO: 168.55 R: 170.5 68 Bearish Engulfing 132 164.20 -0.60 165.45 0.65 167.95 3.15 162.90 -1.90 156.15 -8.65 164.65 -0.15 169.05 4.25 158.50 -6.30 151.01 -13.79
SAIL 2024/05/29 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.40 175.35 81.80 -2.86% -2.40% 2.43% -18.07% -10.38% -7.01% -5.15% -8.21% -6.50% Range:12.2% BO: 174.35 R: 175.35 51 -24 157.75 -4.65 158.50 -3.90 166.35 3.95 133.05 -29.35 145.55 -16.85 151.01 -11.39 154.03 -8.37 149.06 -13.34 151.85 -10.55
SAIL 2024/04/22 0.55 Weak Up Bullish, VWAP-Resist 148.40 157.40 81.80 2.59% 10.95% 11.15% 13.58% 11.05% 5.22% 10.95% 14.22% -1.92% Range:21.1% BO: 155.35 R: 157.4 59 16 152.25 3.85 164.65 16.25 164.95 16.55 168.55 20.15 164.80 16.40 156.15 7.75 164.65 16.25 169.50 21.10 145.55 -2.85
SAH 2024/05/09 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.45 134.30 82.45 1.39% -0.59% 1.44% 3.53% 2.25% 0.91% -1.12% -0.04% -2.41% Range:10.7% BO: 104.6 R: 111.9 43 -118 94.75 1.30 92.90 -0.55 94.80 1.35 96.75 3.30 95.55 2.10 94.30 0.85 92.40 -1.05 93.41 -0.04 91.20 -2.25
SAH 2024/04/29 0.52 Sideways Neutral, 20EMA-Support, VWAP-Resist 95.90 134.30 82.45 -0.42% 9.07% 5.37% 2.40% -0.57% -1.15% -0.99% -3.65% -2.47% Range:9.3% BO: 98.8 R: 101.85 46 3 95.50 -0.40 104.60 8.70 101.05 5.15 98.20 2.30 95.35 -0.55 94.80 -1.10 94.95 -0.95 92.40 -3.50 93.53 -2.37
SAH 2024/05/27 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.95 134.30 82.45 -0.21% -1.49% -2.61% -1.65% -1.06% 0.42% -1.23% -0.53% -1.60% Range:11.2% BO: 104.6 R: 111.9 44 -71 93.75 -0.20 92.55 -1.40 91.50 -2.45 92.40 -1.55 92.95 -1.00 94.34 0.39 92.79 -1.16 93.45 -0.50 92.45 -1.50
SAH 2024/04/26 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 96.95 134.30 82.45 -1.08% -1.50% 7.89% 4.23% 1.29% -4.18% -1.60% -5.62% -3.65% Range:9.3% BO: 98.8 R: 101.85 49 42 95.90 -1.05 95.50 -1.45 104.60 7.65 101.05 4.10 98.20 1.25 92.90 -4.05 95.40 -1.55 91.50 -5.45 93.41 -3.54
SAH 2024/05/16 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.55 134.30 82.45 0.16% -0.16% -0.63% -0.47% -1.31% -3.30% -1.99% -3.51% -3.98% Range:11.2% BO: 104.6 R: 111.9 48 -30 95.70 0.15 95.40 -0.15 94.95 -0.60 95.10 -0.45 94.30 -1.25 92.40 -3.15 93.65 -1.90 92.20 -3.35 91.75 -3.80
SAH 2024/05/28 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.75 134.30 82.45 -1.28% -2.40% -1.44% -0.85% -3.36% -0.36% -1.65% -0.85% -8.22% Range:11.2% BO: 104.6 R: 111.9 43 -84 92.55 -1.20 91.50 -2.25 92.40 -1.35 92.95 -0.80 90.60 -3.15 93.41 -0.34 92.20 -1.55 92.95 -0.80 86.04 -7.71
SAH 2024/05/17 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.70 134.30 82.45 -0.31% -0.78% -0.63% -1.46% -1.83% -2.87% -1.42% -3.93% -2.31% Range:11.2% BO: 104.6 R: 111.9 48 -25 95.40 -0.30 94.95 -0.75 95.10 -0.60 94.30 -1.40 93.95 -1.75 92.95 -2.75 94.34 -1.36 91.94 -3.76 93.49 -2.21
SAH 2024/05/08 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.65 134.30 82.45 -1.27% 0.11% -1.85% 0.16% 2.22% 0.48% -3.33% -0.33% -2.84% Range:10.1% BO: 104.6 R: 111.9 44 -89 93.45 -1.20 94.75 0.10 92.90 -1.75 94.80 0.15 96.75 2.10 95.10 0.45 91.50 -3.15 94.34 -0.31 91.96 -2.69
SAGCEM 2024/05/28 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.30 305.00 201.10 0.02% -1.52% 3.00% 3.05% -7.06% 16.84% 18.22% 17.52% 14.72% Range:5.8% BO: 224.05 R: 231.05 43 3 Outside Down -93 213.35 0.05 210.05 -3.25 219.70 6.40 219.80 6.50 198.25 -15.05 249.23 35.93 252.17 38.87 250.68 37.38 244.70 31.40
SAGCEM 2024/04/30 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support 222.80 305.00 201.10 -1.50% -2.31% -4.65% -3.10% -3.34% -1.80% -3.37% -1.35% 13.51% Range:10.1% BO: 228.1 R: 231.25 50 41 219.45 -3.35 217.65 -5.15 212.45 -10.35 215.90 -6.90 215.35 -7.45 218.80 -4.00 215.30 -7.50 219.80 -3.00 252.89 30.09
SAGCEM 2024/05/24 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.45 305.00 201.10 -0.53% -1.46% -1.43% -2.96% 1.50% 10.23% 17.37% 15.55% 15.87% Range:6.4% BO: 225.6 R: 231.05 47 40 215.30 -1.15 213.30 -3.15 213.35 -3.10 210.05 -6.40 219.70 3.25 238.60 22.15 254.05 37.60 250.10 33.65 250.80 34.35
SAGCEM 2024/05/27 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.30 305.00 201.10 -0.93% -0.91% -2.44% 2.04% 2.09% 25.22% 18.55% 15.43% 11.91% Range:5.8% BO: 224.05 R: 231.05 46 Bearish Engulfing 0 213.30 -2.00 213.35 -1.95 210.05 -5.25 219.70 4.40 219.80 4.50 269.59 54.29 255.23 39.93 248.53 33.23 240.95 25.65
SAGCEM 2024/04/26 0.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 224.05 305.00 201.10 -0.60% -0.56% -2.05% -2.86% -5.18% -4.13% -4.02% -6.25% 11.24% Range:10.4% BO: 228.1 R: 231.25 52 68 222.70 -1.35 222.80 -1.25 219.45 -4.60 217.65 -6.40 212.45 -11.60 214.80 -9.25 215.05 -9.00 210.05 -14.00 249.23 25.18
SAGCEM 2024/04/25 0.49 Weak Up Neutral, 50MA-Resist, VWAP-Resist 223.30 305.00 201.10 0.34% -0.27% -0.22% -1.72% -2.53% -2.10% -2.10% -4.46% 20.73% Range:10.4% BO: 228.1 R: 231.25 51 72 224.05 0.75 222.70 -0.60 222.80 -0.50 219.45 -3.85 217.65 -5.65 218.60 -4.70 218.60 -4.70 213.35 -9.95 269.59 46.29
SAGCEM 2024/05/02 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.45 305.00 201.10 -0.82% -3.19% -1.62% -1.87% -3.78% -0.46% -1.37% -9.66% 15.77% Range:8.7% BO: 228.1 R: 231.25 46 15 217.65 -1.80 212.45 -7.00 215.90 -3.55 215.35 -4.10 211.15 -8.30 218.45 -1.00 216.45 -3.00 198.25 -21.20 254.05 34.60
SAGCEM 2024/05/08 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.35 305.00 201.10 -1.95% 1.51% -0.26% -0.70% 1.60% -0.02% -2.46% 25.19% 15.85% Range:8.3% BO: 228.1 R: 231.25 43 -72 211.15 -4.20 218.60 3.25 214.80 -0.55 213.85 -1.50 218.80 3.45 215.30 -0.05 210.05 -5.30 269.59 54.24 249.48 34.13
SAGCEM 2024/05/13 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 214.80 305.00 201.10 -0.44% 1.86% 1.70% 1.77% 0.12% -0.70% -7.70% 17.73% 16.43% Range:8.3% BO: 228.1 R: 231.25 45 -71 213.85 -0.95 218.80 4.00 218.45 3.65 218.60 3.80 215.05 0.25 213.30 -1.50 198.25 -16.55 252.89 38.09 250.10 35.30
SAGCEM 2024/05/23 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.30 305.00 201.10 0.53% 0.00% -0.93% -0.91% -2.44% 5.46% 17.46% 13.20% 18.42% Range:7.4% BO: 228.1 R: 231.25 46 -24 216.45 1.15 215.30 0.00 213.30 -2.00 213.35 -1.95 210.05 -5.25 227.05 11.75 252.89 37.59 243.73 28.43 254.95 39.65
SAGARDEEP 2024/04/25 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 26.90 40.45 22.15 -1.30% 1.12% 0.74% 2.97% 4.28% 3.35% 4.46% 2.97% 4.76% Range:17.2% BO: 28.45 R: 0 52 38 26.55 -0.35 27.20 0.30 27.10 0.20 27.70 0.80 28.05 1.15 27.80 0.90 28.10 1.20 27.70 0.80 28.18 1.28
SAGARDEEP 2024/05/10 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.80 40.45 22.15 1.44% 0.18% 0.54% -1.26% 1.08% -0.72% -0.90% 4.89% -1.44% Range:10.4% BO: 29.45 R: 30.9 52 Cup and Handle 30 28.20 0.40 27.85 0.05 27.95 0.15 27.45 -0.35 28.10 0.30 27.60 -0.20 27.55 -0.25 29.16 1.36 27.40 -0.40
SAGARDEEP 2024/05/08 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.10 40.45 22.15 -0.86% -4.47% -3.09% -4.30% -3.95% -1.89% -7.39% -3.16% -1.31% Range:10.4% BO: 29.45 R: 30.9 64 133 28.85 -0.25 27.80 -1.30 28.20 -0.90 27.85 -1.25 27.95 -1.15 28.55 -0.55 26.95 -2.15 28.18 -0.92 28.72 -0.38
SAGARDEEP 2024/05/31 0.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 26.75 40.45 22.15 2.99% -2.06% -3.74% -0.19% 5.05% 9.05% 4.60% 4.00% 12.60% Range:9.2% BO: 29.45 R: 30.9 43 3 Outside Down -159 27.55 0.80 26.20 -0.55 25.75 -1.00 26.70 -0.05 28.10 1.35 29.17 2.42 27.98 1.23 27.82 1.07 30.12 3.37
SAGARDEEP 2024/05/13 0.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.20 40.45 22.15 -1.24% -0.89% -2.66% -0.35% 0.00% -5.14% -7.09% 0.43% -3.87% Range:10.4% BO: 29.45 R: 30.9 55 -10 27.85 -0.35 27.95 -0.25 27.45 -0.75 28.10 -0.10 28.20 0.00 26.75 -1.45 26.20 -2.00 28.32 0.12 27.11 -1.09
SAFARI 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 2087.65 2315.00 1648.60 -0.85% -1.77% -1.24% 0.08% 1.24% -2.20% -3.14% -1.87% -4.09% Range:21.0% BO: 2101.95 R: 2175.0 64 98 2069.90 -17.75 2050.65 -37.00 2061.80 -25.85 2089.25 1.60 2113.55 25.90 2041.65 -46.00 2022.10 -65.55 2048.55 -39.10 2002.30 -85.35
SAFARI 2024/04/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2315.00 1648.60 -2.67% -3.97% -4.92% -6.65% -3.40% -4.33% -2.60% -7.64% -3.25% Range:18.3% BO: 2101.95 R: 2175.0 64 107 2057.10 -56.45 2029.70 -83.85 2009.60 -103.95 1972.95 -140.60 2041.65 -71.90 2022.10 -91.45 2058.60 -54.95 1952.10 -161.45 2044.80 -68.75
SAFARI 2024/05/22 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2078.45 2315.00 1648.60 -0.96% -2.94% -1.44% -2.45% -2.69% -5.21% -2.53% -0.32% 3.01% Range:6.7% BO: 2113.55 R: 2175.0 57 131 2058.60 -19.85 2017.25 -61.20 2048.55 -29.90 2027.60 -50.85 2022.60 -55.85 1970.15 -108.30 2025.90 -52.55 2071.70 -6.75 2141.05 62.60
SAFARI 2024/05/13 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 1999.55 2315.00 1648.60 0.99% 1.13% 1.41% 3.98% 5.05% 1.40% -4.72% 2.26% 4.84% Range:6.7% BO: 2113.55 R: 2175.0 49 Bearish Engulfing -91 2019.30 19.75 2022.10 22.55 2027.75 28.20 2079.05 79.50 2100.45 100.90 2027.60 28.05 1905.10 -94.45 2044.80 45.25 2096.35 96.80
SAFARI 2024/05/08 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2041.65 2315.00 1648.60 -3.15% -1.36% -2.06% -1.09% -0.96% 0.83% -3.22% -1.45% 4.35% Range:8.9% BO: 2113.55 R: 2175.0 54 Bullish Engulfing -129 1977.30 -64.35 2013.95 -27.70 1999.55 -42.10 2019.30 -22.35 2022.10 -19.55 2058.60 16.95 1975.85 -65.80 2012.05 -29.60 2130.50 88.85
SAFARI 2024/05/29 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2022.60 2315.00 1648.60 -2.31% -2.74% -3.49% -5.81% -2.59% 0.16% 1.81% 3.83% 6.51% Range:6.7% BO: 2113.55 R: 2147.9 49 -37 1975.85 -46.75 1967.15 -55.45 1952.10 -70.50 1905.10 -117.50 1970.15 -52.45 2025.90 3.30 2059.15 36.55 2100.05 77.45 2154.30 131.70
SADHNANIQ 2024/05/10 0.52 Sideways Neutral, VWAP-Resist 66.35 110.00 60.80 0.15% 0.83% 1.21% 2.03% 5.28% 0.90% -15.37% -2.17% 2.50% Range:7.4% BO: 73.05 R: 0 38 -166 66.45 0.10 66.90 0.55 67.15 0.80 67.70 1.35 69.85 3.50 66.95 0.60 56.15 -10.20 64.91 -1.44 68.01 1.66
SADHNANIQ 2024/05/30 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.40 110.00 60.80 -9.70% -10.02% -13.06% -6.57% -0.16% 6.07% 14.73% 8.27% 30.82% Range:13.1% BO: 71.25 R: 71.9 33 -192 56.35 -6.05 56.15 -6.25 54.25 -8.15 58.30 -4.10 62.30 -0.10 66.19 3.79 71.59 9.19 67.56 5.16 81.63 19.23
SADHNANIQ 2024/05/13 0.48 Sideways Neutral, VWAP-Support 66.45 110.00 60.80 0.68% 1.05% 1.88% 5.12% 1.66% -3.91% -18.36% -0.39% 2.32% Range:7.4% BO: 71.55 R: 73.0 39 -154 66.90 0.45 67.15 0.70 67.70 1.25 69.85 3.40 67.55 1.10 63.85 -2.60 54.25 -12.20 66.19 -0.26 67.99 1.54
SADHNANIQ 2024/05/02 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 69.80 110.00 60.80 0.07% -1.50% -2.08% -1.72% -5.09% -3.01% -2.44% -22.28% -6.03% Range:13.3% BO: 72.0 R: 73.95 48 27 69.85 0.05 68.75 -1.05 68.35 -1.45 68.60 -1.20 66.25 -3.55 67.70 -2.10 68.10 -1.70 54.25 -15.55 65.59 -4.21
SADHNANIQ 2024/04/25 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.15 110.00 60.80 -0.78% 1.57% -0.57% -0.50% -0.43% -5.42% -0.43% -11.69% -11.49% Range:13.3% BO: 72.0 R: 73.95 49 34 69.60 -0.55 71.25 1.10 69.75 -0.40 69.80 -0.35 69.85 -0.30 66.35 -3.80 69.85 -0.30 61.95 -8.20 62.09 -8.06
SADBHAV 2024/04/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.75 40.30 16.70 -2.52% -3.31% -5.04% -9.29% -8.50% -10.24% -12.44% -14.02% -14.65% Range:28.9% BO: 38.7 R: 40.3 51 -22 30.95 -0.80 30.70 -1.05 30.15 -1.60 28.80 -2.95 29.05 -2.70 28.50 -3.25 27.80 -3.95 27.30 -4.45 27.10 -4.65
SADBHAV 2024/05/24 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.55 40.30 16.70 -2.28% -3.33% -3.85% -8.58% -8.93% -5.95% -0.60% 2.31% 8.79% Range:16.0% BO: 33.1 R: 34.15 45 -64 27.90 -0.65 27.60 -0.95 27.45 -1.10 26.10 -2.45 26.00 -2.55 26.85 -1.70 28.38 -0.17 29.21 0.66 31.06 2.51
SADBHAV 2024/05/15 0.15 Sideways Neutral, VWAP-Resist 28.50 40.30 16.70 -0.35% 3.33% 6.32% 1.05% -2.46% -8.42% -7.89% 4.53% -2.18% Range:18.8% BO: 34.25 R: 36.3 43 3 Outside Up -65 28.40 -0.10 29.45 0.95 30.30 1.80 28.80 0.30 27.80 -0.70 26.10 -2.40 26.25 -2.25 29.79 1.29 27.88 -0.62
SADBHAV 2024/05/27 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.90 40.30 16.70 -1.08% -1.61% -6.45% -6.81% -2.15% -2.51% 6.77% 1.36% 6.13% Range:16.0% BO: 33.1 R: 33.4 43 -58 27.60 -0.30 27.45 -0.45 26.10 -1.80 26.00 -1.90 27.30 -0.60 27.20 -0.70 29.79 1.89 28.28 0.38 29.61 1.71
SADBHAV 2024/05/02 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.95 40.30 16.70 -0.81% -2.58% -6.95% -6.14% -7.59% -8.24% -7.75% -16.16% -8.30% Range:26.1% BO: 38.7 R: 40.3 49 -53 30.70 -0.25 30.15 -0.80 28.80 -2.15 29.05 -1.90 28.60 -2.35 28.40 -2.55 28.55 -2.40 25.95 -5.00 28.38 -2.57
SADBHAV 2024/05/16 0.10 Sideways Neutral, VWAP-Resist 28.40 40.30 16.70 3.70% 6.69% 1.41% -2.11% 0.53% -8.45% -5.46% 6.69% 3.06% Range:16.0% BO: 33.1 R: 34.85 43 -62 29.45 1.05 30.30 1.90 28.80 0.40 27.80 -0.60 28.55 0.15 26.00 -2.40 26.85 -1.55 30.30 1.90 29.27 0.87
SADBHAV 2024/05/28 0.29 Sideways Neutral, VWAP-Resist 27.60 40.30 16.70 -0.54% -5.43% -5.80% -1.09% -5.98% -3.30% 9.78% 1.01% 5.18% Range:16.6% BO: 33.1 R: 33.4 42 -115 27.45 -0.15 26.10 -1.50 26.00 -1.60 27.30 -0.30 25.95 -1.65 26.69 -0.91 30.30 2.70 27.88 0.28 29.03 1.43
SADBHAV 2024/05/08 0.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.05 40.30 16.70 -1.55% -3.27% -4.30% -2.93% -1.89% -4.30% -10.15% -6.37% 0.69% Range:25.6% BO: 38.7 R: 40.3 44 -155 28.60 -0.45 28.10 -0.95 27.80 -1.25 28.20 -0.85 28.50 -0.55 27.80 -1.25 26.10 -2.95 27.20 -1.85 29.25 0.20
SADBHAV 2024/04/19 0.29 Sideways Bullish, 20EMA-Support, VWAP-Support 31.00 40.30 16.70 5.00% 1.13% -1.45% -1.13% 3.71% -2.74% -10.32% -10.32% -16.29% Range:38.0% BO: 38.7 R: 40.3 50 -81 32.55 1.55 31.35 0.35 30.55 -0.45 30.65 -0.35 32.15 1.15 30.15 -0.85 27.80 -3.20 27.80 -3.20 25.95 -5.05
SADBHAV 2024/05/10 0.11 Sideways Neutral, VWAP-Resist 28.10 40.30 16.70 -1.07% 0.36% 1.42% 1.07% 4.80% -0.71% -2.85% -3.38% 1.14% Range:27.4% BO: 38.7 R: 40.3 41 -133 27.80 -0.30 28.20 0.10 28.50 0.40 28.40 0.30 29.45 1.35 27.90 -0.20 27.30 -0.80 27.15 -0.95 28.42 0.32
SADBHAV 2024/04/29 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support 33.10 40.30 16.70 -4.08% -6.50% -7.25% -8.91% -12.99% -14.80% -12.99% -21.45% -17.98% Range:28.9% BO: 38.7 R: 40.3 55 -10 31.75 -1.35 30.95 -2.15 30.70 -2.40 30.15 -2.95 28.80 -4.30 28.20 -4.90 28.80 -4.30 26.00 -7.10 27.15 -5.95
SADBHAV 2024/04/22 0.04 Sideways Bullish 32.55 40.30 16.70 -3.69% -6.14% -5.84% -1.23% 1.69% -11.52% -13.36% -12.29% -22.89% Range:34.9% BO: 38.7 R: 40.3 53 -39 31.35 -1.20 30.55 -2.00 30.65 -1.90 32.15 -0.40 33.10 0.55 28.80 -3.75 28.20 -4.35 28.55 -4.00 25.10 -7.45
RVNL 2024/05/29 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.75 399.90 142.15 1.88% 1.58% 7.66% -6.45% -5.97% 4.35% 3.07% 10.45% 67.66% Range:32.2% BO: 377.0 R: 399.9 80 80 382.80 7.05 381.70 5.95 404.55 28.80 351.50 -24.25 353.30 -22.45 392.10 16.35 387.30 11.55 415.00 39.25 630.00 254.25
RVNL 2024/05/02 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.85 345.50 142.15 -1.64% -4.34% -7.62% -6.54% -9.62% -2.98% 28.27% 21.69% 35.09% Range:13.4% BO: 289.9 R: 296.3 68 78 284.10 -4.75 276.30 -12.55 266.85 -22.00 269.95 -18.90 261.05 -27.80 280.25 -8.60 370.50 81.65 351.50 62.65 390.20 101.35
RVNL 2024/04/30 0.73 Weak Up Bullish, VWAP-Resist 286.40 345.50 142.15 0.86% -0.80% -3.53% -6.83% -5.74% -3.77% 29.98% 41.25% 36.23% Range:13.4% BO: 289.9 R: 296.3 67 92 288.85 2.45 284.10 -2.30 276.30 -10.10 266.85 -19.55 269.95 -16.45 275.60 -10.80 372.25 85.85 404.55 118.15 390.15 103.75
RVNL 2024/05/28 1.30 Strong Up Bullish, VWAP-Resist 373.55 399.90 142.15 0.59% 2.48% 2.18% 8.30% -5.90% 4.24% 4.64% 11.52% 63.28% Range:32.2% BO: 377.0 R: 399.9 80 Bearish Engulfing 99 375.75 2.20 382.80 9.25 381.70 8.15 404.55 31.00 351.50 -22.05 389.40 15.85 390.90 17.35 416.60 43.05 609.95 236.40
RVNL 2024/05/08 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.95 345.50 142.15 -3.30% -3.30% -5.26% 1.48% 2.09% 37.90% 41.80% 38.53% 51.79% Range:13.4% BO: 289.9 R: 296.3 49 -61 261.05 -8.90 261.05 -8.90 255.75 -14.20 273.95 4.00 275.60 5.65 372.25 102.30 382.80 112.85 373.95 104.00 409.75 139.80
RVNL 2024/05/07 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 266.85 345.50 142.15 1.16% -2.17% -2.17% -4.16% 2.66% 27.94% 40.81% 40.36% 45.14% Range:13.4% BO: 289.9 R: 296.3 47 -41 269.95 3.10 261.05 -5.80 261.05 -5.80 255.75 -11.10 273.95 7.10 341.40 74.55 375.75 108.90 374.55 107.70 387.30 120.45
RVNL 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 288.80 345.50 142.15 -0.83% 0.02% -1.63% -4.33% -7.60% -5.14% 18.21% 32.17% 35.77% Range:13.4% BO: 289.9 R: 295.0 69 124 286.40 -2.40 288.85 0.05 284.10 -4.70 276.30 -12.50 266.85 -21.95 273.95 -14.85 341.40 52.60 381.70 92.90 392.10 103.30
RVHL 2024/05/07 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support 44.95 63.90 30.20 1.89% -0.11% 1.78% 6.79% 5.90% 11.12% 14.13% 6.67% 3.80% Range:16.6% BO: 50.9 R: 51.0 47 -37 45.80 0.85 44.90 -0.05 45.75 0.80 48.00 3.05 47.60 2.65 49.95 5.00 51.30 6.35 47.95 3.00 46.66 1.71
RVHL 2024/06/04 0.71 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 47.80 63.90 30.20 -3.03% 1.78% 0.31% 6.61% 5.27% 1.17% -1.51% -2.97% -7.07% Range:21.3% BO: 54.95 R: 57.6 46 -64 46.35 -1.45 48.65 0.85 47.95 0.15 50.96 3.16 50.32 2.52 48.36 0.56 47.08 -0.72 46.38 -1.42 44.42 -3.38
RVHL 2024/04/19 0.01 Weak Up Bullish, VWAP-Support 47.55 63.90 30.20 2.00% 0.00% -2.00% -3.89% -5.78% -7.26% 0.95% 10.20% 0.53% Range:23.5% BO: 50.9 R: 51.0 54 20 48.50 0.95 47.55 0.00 46.60 -0.95 45.70 -1.85 44.80 -2.75 44.10 -3.45 48.00 0.45 52.40 4.85 47.80 0.25
RVHL 2024/05/28 0.87 Sideways Bullish, VWAP-Resist 52.00 63.90 30.20 -1.35% 2.88% -2.21% -3.75% -8.08% -3.23% -7.00% -8.48% -15.98% Range:22.7% BO: 54.95 R: 57.6 61 113 51.30 -0.70 53.50 1.50 50.85 -1.15 50.05 -1.95 47.80 -4.20 50.32 -1.68 48.36 -3.64 47.59 -4.41 43.69 -8.31
RUSTOMJEE 2024/04/30 0.26 Strong Up Bullish, VWAP-Support 689.95 750.00 518.00 -1.47% 0.95% -0.50% -3.64% -4.23% -0.72% 6.15% 0.54% 1.41% Range:12.5% BO: 691.3 R: 727.0 58 102 679.80 -10.15 696.50 6.55 686.50 -3.45 664.85 -25.10 660.75 -29.20 685.00 -4.95 732.35 42.40 693.65 3.70 699.70 9.75
RUSTOMJEE 2024/05/02 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 679.80 750.00 518.00 2.46% 0.99% -2.20% -2.80% -3.18% 4.89% 4.63% -5.54% 3.06% Range:12.5% BO: 691.3 R: 727.0 54 28 696.50 16.70 686.50 6.70 664.85 -14.95 660.75 -19.05 658.15 -21.65 713.05 33.25 711.30 31.50 642.15 -37.65 700.60 20.80
RUSTOMJEE 2024/05/14 0.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.25 750.00 518.00 2.20% 6.39% 6.92% 5.98% 8.98% 2.83% 1.66% 4.53% 0.11% Range:5.5% BO: 696.5 R: 727.0 50 Bullish Engulfing -71 685.00 14.75 713.05 42.80 716.65 46.40 710.30 40.05 730.45 60.20 689.25 19.00 681.35 11.10 700.60 30.35 671.00 0.75
RUSTOMJEE 2024/04/22 0.43 Strong Up Bullish, VWAP-Resist 670.90 750.00 518.00 0.59% 1.89% 0.13% 3.04% 1.83% -0.90% -0.10% 6.02% 1.56% Range:14.1% BO: 687.4 R: 727.0 54 23 674.85 3.95 683.55 12.65 671.75 0.85 691.30 20.40 683.20 12.30 664.85 -6.05 670.25 -0.65 711.30 40.40 681.35 10.45
RUSTOMJEE 2024/05/09 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.15 750.00 518.00 0.99% 0.20% 1.84% 4.08% 8.34% 8.08% 5.45% 4.90% 2.10% Range:5.5% BO: 696.5 R: 727.0 45 -126 664.65 6.50 659.45 1.30 670.25 12.10 685.00 26.85 713.05 54.90 711.30 53.15 694.00 35.85 690.40 32.25 671.95 13.80
RUSTOMJEE 2024/05/13 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 659.45 750.00 518.00 1.64% 3.87% 8.13% 8.67% 7.71% 4.39% -2.62% 6.10% 2.65% Range:5.5% BO: 696.5 R: 727.0 46 -133 670.25 10.80 685.00 25.55 713.05 53.60 716.65 57.20 710.30 50.85 688.40 28.95 642.15 -17.30 699.70 40.25 676.90 17.45
RUSTOMJEE 2024/05/29 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.25 750.00 518.00 -2.57% 0.69% 0.64% -6.83% -1.15% 2.07% 1.47% -2.28% 3.66% Range:10.1% BO: 732.35 R: 748.0 49 -24 671.55 -17.70 694.00 4.75 693.65 4.40 642.15 -47.10 681.35 -7.90 703.55 14.30 699.40 10.15 673.55 -15.70 714.45 25.20
RUSTOMJEE 2024/05/30 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.55 750.00 518.00 3.34% 3.29% -4.38% 1.46% 2.96% 4.19% 2.95% -1.27% 5.79% Range:10.1% BO: 732.35 R: 748.0 44 Bearish Engulfing -66 694.00 22.45 693.65 22.10 642.15 -29.40 681.35 9.80 691.45 19.90 699.70 28.15 691.35 19.80 663.05 -8.50 710.45 38.90
RUSHIL 2024/04/25 0.32 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.59 40.69 28.38 -0.35% -0.92% -0.41% -2.69% 4.59% -3.13% 2.50% 5.95% 0.76% Range:10.4% BO: 32.54 R: 33.0 51 Bullish Engulfing 38 31.48 -0.11 31.30 -0.29 31.46 -0.13 30.74 -0.85 33.04 1.45 30.60 -0.99 32.38 0.79 33.47 1.88 31.83 0.24
RUSHIL 2024/05/30 0.56 Sideways Bullish, VWAP-Support 33.54 40.69 28.38 -1.70% -3.67% -10.05% -8.11% -7.36% -3.67% -1.10% 3.04% 3.91% Range:11.0% BO: 33.47 R: 34.4 59 132 32.97 -0.57 32.31 -1.23 30.17 -3.37 30.82 -2.72 31.07 -2.47 32.31 -1.23 33.17 -0.37 34.56 1.02 34.85 1.31
RUSHIL 2024/05/31 0.44 Sideways Bullish, VWAP-Resist 32.97 40.69 28.38 -2.00% -8.49% -6.52% -5.76% -4.31% -2.94% 5.70% 6.16% 5.64% Range:11.0% BO: 33.54 R: 34.4 56 86 32.31 -0.66 30.17 -2.80 30.82 -2.15 31.07 -1.90 31.55 -1.42 32.00 -0.97 34.85 1.88 35.00 2.03 34.83 1.86
RUSHIL 2024/05/22 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.52 40.69 28.38 -2.73% -0.22% 1.94% 5.23% 6.19% -2.22% 1.78% 10.56% 10.60% Range:10.8% BO: 33.47 R: 34.4 50 -14 30.66 -0.86 31.45 -0.07 32.13 0.61 33.17 1.65 33.47 1.95 30.82 -0.70 32.08 0.56 34.85 3.33 34.86 3.34
RUSHIL 2024/05/08 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 32.30 40.69 28.38 2.07% -5.26% -7.28% -7.59% -6.97% -5.08% 3.84% -1.46% 2.69% Range:10.0% BO: 33.47 R: 34.4 53 76 32.97 0.67 30.60 -1.70 29.95 -2.35 29.85 -2.45 30.05 -2.25 30.66 -1.64 33.54 1.24 31.83 -0.47 33.17 0.87
RUSHIL 2024/04/24 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 31.40 40.69 28.38 0.61% 0.25% -0.32% 0.19% -2.10% 5.00% 1.59% 5.64% 0.48% Range:10.8% BO: 32.54 R: 33.0 50 24 31.59 0.19 31.48 0.08 31.30 -0.10 31.46 0.06 30.74 -0.66 32.97 1.57 31.90 0.50 33.17 1.77 31.55 0.15
RUPA 2024/05/06 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.75 304.00 233.95 -2.34% -1.57% -3.55% -3.57% -2.47% -0.85% -6.14% -7.59% -0.75% Range:8.7% BO: 274.55 R: 279.9 50 -7 258.55 -6.20 260.60 -4.15 255.35 -9.40 255.30 -9.45 258.20 -6.55 262.50 -2.25 248.50 -16.25 244.65 -20.10 262.76 -1.99
RUPA 2024/05/29 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 249.65 304.00 233.95 -2.22% -1.42% -1.30% -5.99% -3.16% 4.68% 13.23% 13.82% 13.56% Range:8.9% BO: 272.75 R: 279.9 39 -146 244.10 -5.55 246.10 -3.55 246.40 -3.25 234.70 -14.95 241.75 -7.90 261.34 11.69 282.67 33.02 284.15 34.50 283.50 33.85
RUPA 2024/05/09 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 255.35 304.00 233.95 -0.02% 1.12% 1.90% 1.53% 0.43% 1.74% -3.62% 1.03% 9.81% Range:7.3% BO: 274.55 R: 279.9 42 -133 255.30 -0.05 258.20 2.85 260.20 4.85 259.25 3.90 256.45 1.10 259.80 4.45 246.10 -9.25 257.99 2.64 280.40 25.05
RUPA 2024/05/15 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.25 304.00 233.95 -1.08% 1.64% 1.25% 3.32% 2.33% -5.84% -5.63% 3.26% 7.85% Range:7.0% BO: 274.55 R: 279.9 47 -49 256.45 -2.80 263.50 4.25 262.50 3.25 267.85 8.60 265.30 6.05 244.10 -15.15 244.65 -14.60 267.71 8.46 279.59 20.34
RUPA 2024/05/28 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 248.50 304.00 233.95 0.46% -1.77% -0.97% -0.85% -5.55% 3.82% 5.74% 12.51% 12.82% Range:8.9% BO: 272.75 R: 279.9 38 -173 249.65 1.15 244.10 -4.40 246.10 -2.40 246.40 -2.10 234.70 -13.80 257.99 9.49 262.76 14.26 279.59 31.09 280.35 31.85
RUPA 2024/04/19 0.35 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 261.45 304.00 233.95 0.17% 5.01% 3.77% 2.66% 3.94% 1.26% -1.24% 1.47% -10.23% Range:9.6% BO: 263.35 R: 274.95 53 52 261.90 0.45 274.55 13.10 271.30 9.85 268.40 6.95 271.75 10.30 264.75 3.30 258.20 -3.25 265.30 3.85 234.70 -26.75
RUCHIRA 2024/04/23 0.38 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.20 164.20 107.55 2.05% 2.91% 4.79% 2.54% 3.44% 4.58% 2.50% 4.34% 1.55% Range:10.4% BO: 125.0 R: 127.0 49 -13 124.70 2.50 125.75 3.55 128.05 5.85 125.30 3.10 126.40 4.20 127.80 5.60 125.25 3.05 127.50 5.30 124.10 1.90
RUCHIRA 2024/05/14 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.80 164.20 107.55 -0.44% -0.64% 0.00% -0.36% -0.56% 0.24% -3.86% 6.76% 11.33% Range:11.3% BO: 134.05 R: 139.85 50 -60 125.25 -0.55 125.00 -0.80 125.80 0.00 125.35 -0.45 125.10 -0.70 126.10 0.30 120.95 -4.85 134.31 8.51 140.05 14.25
RUCHIRA 2024/05/31 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 124.45 164.20 107.55 0.32% -5.14% -2.81% -0.28% 0.20% 7.92% 15.26% 15.34% 16.37% Range:7.5% BO: 134.05 R: 139.85 47 -104 124.85 0.40 118.05 -6.40 120.95 -3.50 124.10 -0.35 124.70 0.25 134.31 9.86 143.44 18.99 143.54 19.09 144.82 20.37
RUCHIRA 2024/05/10 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.55 164.20 107.55 -0.48% 1.00% 0.56% 0.36% 1.00% 2.37% 0.24% 2.80% 11.86% Range:11.3% BO: 134.05 R: 139.85 48 3 Outside Down -61 123.95 -0.60 125.80 1.25 125.25 0.70 125.00 0.45 125.80 1.25 127.50 2.95 124.85 0.30 128.04 3.49 139.32 14.77
RUCHIRA 2024/05/30 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.00 164.20 107.55 0.36% 0.69% -4.80% -2.46% 0.08% 3.11% 9.90% 15.71% 15.51% Range:7.5% BO: 134.05 R: 139.85 46 -84 124.45 0.45 124.85 0.85 118.05 -5.95 120.95 -3.05 124.10 0.10 127.86 3.86 136.28 12.28 143.48 19.48 143.23 19.23
RUCHIRA 2024/05/15 0.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 125.25 164.20 107.55 -0.20% 0.44% 0.08% -0.12% 0.12% -1.00% -0.92% 10.64% 8.84% Range:11.3% BO: 134.05 R: 139.85 49 -57 125.00 -0.25 125.80 0.55 125.35 0.10 125.10 -0.15 125.40 0.15 124.00 -1.25 124.10 -1.15 138.58 13.33 136.32 11.07
RUCHIRA 2024/05/08 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 127.80 164.20 107.55 -2.35% -2.54% -3.01% -1.56% -2.00% -1.88% -2.97% -2.25% 6.64% Range:11.3% BO: 134.05 R: 139.85 53 24 124.80 -3.00 124.55 -3.25 123.95 -3.85 125.80 -2.00 125.25 -2.55 125.40 -2.40 124.00 -3.80 124.93 -2.87 136.28 8.48
RUBYMILLS 2024/05/16 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 200.15 255.45 177.00 5.77% 6.22% 7.44% 4.17% 4.47% 1.92% 1.40% 7.98% 12.90% Range:5.4% BO: 208.9 R: 0 49 15 211.70 11.55 212.60 12.45 215.05 14.90 208.50 8.35 209.10 8.95 204.00 3.85 202.95 2.80 216.13 15.98 225.96 25.81
RUBYMILLS 2024/05/10 0.65 Sideways Neutral, VWAP-Resist 193.70 255.45 177.00 -0.13% 5.06% 3.25% 3.33% 9.29% 4.93% 5.03% 5.91% 17.57% Range:7.5% BO: 209.35 R: 214.0 39 -236 193.45 -0.25 203.50 9.80 200.00 6.30 200.15 6.45 211.70 18.00 203.25 9.55 203.45 9.75 205.14 11.44 227.74 34.04
RUBYMILLS 2024/04/26 0.27 Weak Up Neutral, 20EMA-Support, VWAP-Resist 201.30 255.45 177.00 0.62% 0.17% 0.97% 0.32% -1.22% -3.90% 5.61% 3.15% 1.83% Range:12.6% BO: 210.25 R: 215.0 49 -12 202.55 1.25 201.65 0.35 203.25 1.95 201.95 0.65 198.85 -2.45 193.45 -7.85 212.60 11.30 207.65 6.35 204.99 3.69
RUBYMILLS 2024/04/30 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 201.65 255.45 177.00 0.79% 0.15% -1.39% -0.10% -0.79% -0.82% 3.40% 0.89% 6.25% Range:12.6% BO: 210.25 R: 215.0 49 Cup and Handle -2 203.25 1.60 201.95 0.30 198.85 -2.80 201.45 -0.20 200.05 -1.60 200.00 -1.65 208.50 6.85 203.45 1.80 214.25 12.60
RUBYMILLS 2024/05/29 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 204.30 255.45 177.00 1.64% -0.15% -0.42% -7.54% -2.37% 0.41% 9.94% 10.60% 17.52% Range:10.0% BO: 215.05 R: 229.0 50 -13 207.65 3.35 204.00 -0.30 203.45 -0.85 188.90 -15.40 199.45 -4.85 205.14 0.84 224.60 20.30 225.96 21.66 240.09 35.79
RUBYMILLS 2024/05/27 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 203.25 255.45 177.00 -1.01% 0.52% 2.16% 0.37% 0.10% 1.50% 8.11% 9.67% 19.27% Range:10.0% BO: 215.05 R: 229.0 49 2 201.20 -2.05 204.30 1.05 207.65 4.40 204.00 0.75 203.45 0.20 206.30 3.05 219.73 16.48 222.90 19.65 242.42 39.17
RUBYMILLS 2024/04/19 0.28 Weak Up Neutral, 20EMA-Support, VWAP-Support 196.90 255.45 177.00 -0.03% 2.26% 3.83% 2.39% 2.23% 0.99% -1.75% 5.89% -4.06% Range:12.6% BO: 210.25 R: 215.0 43 -62 196.85 -0.05 201.35 4.45 204.45 7.55 201.60 4.70 201.30 4.40 198.85 1.95 193.45 -3.45 208.50 11.60 188.90 -8.00
RUBYMILLS 2024/05/24 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.10 255.45 177.00 -2.80% -3.78% -2.30% -0.69% -2.44% -2.94% 2.61% 9.17% 16.78% Range:10.0% BO: 215.05 R: 229.0 56 45 203.25 -5.85 201.20 -7.90 204.30 -4.80 207.65 -1.45 204.00 -5.10 202.95 -6.15 214.55 5.45 228.27 19.17 244.19 35.09
RUBYMILLS 2024/05/28 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 201.20 255.45 177.00 1.54% 3.21% 1.39% 1.12% -6.11% 1.88% 7.42% 8.57% 16.67% Range:10.0% BO: 215.05 R: 229.0 47 -14 204.30 3.10 207.65 6.45 204.00 2.80 203.45 2.25 188.90 -12.30 204.99 3.79 216.13 14.93 218.45 17.25 234.73 33.53
RUBYMILLS 2024/05/31 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 204.00 255.45 177.00 -0.27% -7.40% -2.23% -1.40% -0.51% 5.17% 12.86% 12.69% 20.04% Range:10.0% BO: 215.05 R: 229.0 50 0 203.45 -0.55 188.90 -15.10 199.45 -4.55 201.15 -2.85 202.95 -1.05 214.55 10.55 230.24 26.24 229.89 25.89 244.88 40.88
RTNPOWER 2024/06/03 0.18 Weak Up Bullish 20.10 20.10 6.65 -3.73% -0.75% -5.72% -10.45% -14.93% -5.62% -10.40% -14.83% -19.95% Range:54.5% BO: 19.15 R: 0 94 153 19.35 -0.75 19.95 -0.15 18.95 -1.15 18.00 -2.10 17.10 -3.00 18.97 -1.13 18.01 -2.09 17.12 -2.98 16.09 -4.01
RTNINDIA 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.10 94.85 48.30 1.26% -0.47% -1.80% -1.07% -3.46% -7.59% 1.86% -1.33% -0.05% Range:11.8% BO: 77.65 R: 79.25 52 44 76.05 0.95 74.75 -0.35 73.75 -1.35 74.30 -0.80 72.50 -2.60 69.40 -5.70 76.50 1.40 74.10 -1.00 75.06 -0.04
RTNINDIA 2024/05/31 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.85 94.85 48.30 1.51% -9.40% -5.22% 6.93% 4.80% 4.52% 16.58% 12.97% 8.73% Range:15.0% BO: 81.65 R: 85.0 44 -48 73.95 1.10 66.00 -6.85 69.05 -3.80 77.90 5.05 76.35 3.50 76.14 3.29 84.93 12.08 82.30 9.45 79.21 6.36
RTNINDIA 2024/05/10 0.87 Sideways Neutral, VWAP-Support 70.75 94.85 48.30 -1.91% -0.64% 2.26% 4.24% 5.51% 14.98% 4.52% 8.44% 21.84% Range:8.5% BO: 76.2 R: 77.8 41 -155 69.40 -1.35 70.30 -0.45 72.35 1.60 73.75 3.00 74.65 3.90 81.35 10.60 73.95 3.20 76.72 5.97 86.20 15.45
RTNINDIA 2024/05/13 0.62 Sideways Neutral, VWAP-Resist 69.40 94.85 48.30 1.30% 4.25% 6.27% 7.56% 10.23% 12.39% -4.90% 10.29% 19.68% Range:8.7% BO: 76.05 R: 77.7 38 -138 70.30 0.90 72.35 2.95 73.75 4.35 74.65 5.25 76.50 7.10 78.00 8.60 66.00 -3.40 76.54 7.14 83.06 13.66
RTNINDIA 2024/05/14 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.30 94.85 48.30 2.92% 4.91% 6.19% 8.82% 8.68% 10.10% -1.78% 8.31% 14.50% Range:8.7% BO: 76.05 R: 77.7 41 -101 72.35 2.05 73.75 3.45 74.65 4.35 76.50 6.20 76.40 6.10 77.40 7.10 69.05 -1.25 76.14 5.84 80.49 10.19
RTNINDIA 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.65 94.85 48.30 2.34% 3.72% 3.10% 3.37% 4.68% -0.83% -3.23% 12.39% -4.96% Range:13.8% BO: 77.65 R: 79.25 47 -40 74.35 1.70 75.35 2.70 74.90 2.25 75.10 2.45 76.05 3.40 72.05 -0.60 70.30 -2.35 81.65 9.00 69.05 -3.60
RTNINDIA 2024/06/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.95 94.85 48.30 -10.75% -6.63% 5.34% 3.25% 1.22% 6.64% 16.57% 9.71% 6.09% Range:15.0% BO: 81.65 R: 85.0 47 -32 66.00 -7.95 69.05 -4.90 77.90 3.95 76.35 2.40 74.85 0.90 78.86 4.91 86.20 12.25 81.13 7.18 78.45 4.50
RTNINDIA 2024/05/22 0.58 Sideways Bullish, VWAP-Resist 76.40 94.85 48.30 -0.13% 6.87% 6.48% 2.09% 1.31% -9.62% 0.42% 11.16% 6.19% Range:9.3% BO: 76.5 R: 79.1 58 132 76.30 -0.10 81.65 5.25 81.35 4.95 78.00 1.60 77.40 1.00 69.05 -7.35 76.72 0.32 84.93 8.53 81.13 4.73
RTNINDIA 2024/04/19 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.20 94.85 48.30 2.04% 4.42% 5.83% 5.20% 5.48% 1.83% -2.53% 7.16% -7.30% Range:13.8% BO: 77.65 R: 79.25 43 -79 72.65 1.45 74.35 3.15 75.35 4.15 74.90 3.70 75.10 3.90 72.50 1.30 69.40 -1.80 76.30 5.10 66.00 -5.20
RSYSTEMS 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 409.55 599.00 405.70 0.60% 5.43% 2.81% 3.80% 6.87% 12.71% 7.89% 14.06% 20.83% Range:13.6% BO: 473.95 R: 497.0 29 -123 412.00 2.45 431.80 22.25 421.05 11.50 425.10 15.55 437.70 28.15 461.60 52.05 441.85 32.30 467.15 57.60 494.85 85.30
RSYSTEMS 2024/05/31 0.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 441.85 599.00 405.25 -1.02% -2.56% -2.66% -0.17% 6.09% 15.45% 12.00% 19.20% 13.17% Range:14.8% BO: 480.7 R: 497.9 47 -41 437.35 -4.50 430.55 -11.30 430.10 -11.75 441.10 -0.75 468.75 26.90 510.10 68.25 494.85 53.00 526.70 84.85 500.05 58.20
RSYSTEMS 2024/04/25 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 462.55 599.00 426.00 1.97% -0.23% -1.22% -1.88% -6.22% -10.93% 3.92% -3.96% 2.18% Range:6.8% BO: 497.0 R: 0 50 10 471.65 9.10 461.50 -1.05 456.90 -5.65 453.85 -8.70 433.80 -28.75 412.00 -50.55 480.70 18.15 444.25 -18.30 472.65 10.10
RSYSTEMS 2024/05/24 0.54 Sideways Bullish, VWAP-Resist 461.60 599.00 405.25 -3.74% -2.59% -3.76% -5.56% -4.28% 1.55% 10.51% 9.93% 10.68% Range:14.8% BO: 480.7 R: 497.9 54 72 444.35 -17.25 449.65 -11.95 444.25 -17.35 435.95 -25.65 441.85 -19.75 468.75 7.15 510.10 48.50 507.45 45.85 510.90 49.30
RSYSTEMS 2024/05/29 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 444.25 599.00 405.25 -1.87% -0.54% -1.55% -3.08% -3.19% 5.79% 8.66% 19.74% 12.54% Range:14.8% BO: 480.7 R: 497.9 47 -1 435.95 -8.30 441.85 -2.40 437.35 -6.90 430.55 -13.70 430.10 -14.15 469.95 25.70 482.70 38.45 531.95 87.70 499.95 55.70
RSYSTEMS 2024/05/08 0.58 Sideways Neutral, VWAP-Resist 410.65 599.00 405.70 -0.27% 0.33% 5.15% 2.53% 3.52% 12.88% 6.16% 15.10% 23.11% Range:13.4% BO: 497.0 R: 0 29 -162 409.55 -1.10 412.00 1.35 431.80 21.15 421.05 10.40 425.10 14.45 463.55 52.90 435.95 25.30 472.65 62.00 505.55 94.90
RSYSTEMS 2024/04/19 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 463.25 599.00 426.00 0.53% 1.41% 1.09% -0.15% 1.81% -8.13% -6.79% 0.06% -7.06% Range:7.0% BO: 473.95 R: 497.0 51 29 465.70 2.45 469.80 6.55 468.30 5.05 462.55 -0.70 471.65 8.40 425.60 -37.65 431.80 -31.45 463.55 0.30 430.55 -32.70
RSYSTEMS 2024/05/10 0.26 Strong Down Neutral, VWAP-Resist 412.00 599.00 405.25 4.81% 2.20% 3.18% 6.24% 16.67% 7.85% 6.15% 14.07% 19.53% Range:13.6% BO: 473.95 R: 497.0 31 -97 431.80 19.80 421.05 9.05 425.10 13.10 437.70 25.70 480.70 68.70 444.35 32.35 437.35 25.35 469.95 57.95 492.45 80.45
RSYSTEMS 2024/05/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 435.95 599.00 405.25 1.35% 0.32% -1.24% -1.34% 1.18% 20.59% 15.97% 18.27% 11.27% Range:14.8% BO: 480.7 R: 497.9 44 -40 441.85 5.90 437.35 1.40 430.55 -5.40 430.10 -5.85 441.10 5.15 525.70 89.75 505.55 69.60 515.60 79.65 485.10 49.15
RSYSTEMS 2024/04/29 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 461.50 599.00 426.00 -1.00% -1.66% -6.00% -7.78% -11.00% -8.76% 3.97% -4.26% 1.83% Range:6.8% BO: 497.0 R: 0 49 Bearish Engulfing 13 456.90 -4.60 453.85 -7.65 433.80 -27.70 425.60 -35.90 410.75 -50.75 421.05 -40.45 479.80 18.30 441.85 -19.65 469.95 8.45
RSWM 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 182.30 242.70 166.00 0.47% 0.00% -2.47% -1.43% -7.08% -0.39% 2.85% 14.90% 18.51% Range:6.4% BO: 193.2 R: 195.65 44 -26 183.15 0.85 182.30 0.00 177.80 -4.50 179.70 -2.60 169.40 -12.90 181.59 -0.71 187.49 5.19 209.46 27.16 216.05 33.75
RSWM 2024/04/19 0.29 Weak Up Neutral, 20EMA-Support, VWAP-Support 187.80 242.70 166.00 0.83% 3.51% 2.50% 2.16% 1.70% -0.61% -2.85% 0.61% -9.80% Range:14.9% BO: 201.1 R: 204.9 48 -16 189.35 1.55 194.40 6.60 192.50 4.70 191.85 4.05 191.00 3.20 186.65 -1.15 182.45 -5.35 188.95 1.15 169.40 -18.40
RSWM 2024/04/25 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.85 242.70 166.00 -0.44% 0.60% 0.70% -1.62% -2.32% -4.74% -5.03% -4.53% -5.62% Range:14.9% BO: 201.1 R: 204.9 51 29 191.00 -0.85 193.00 1.15 193.20 1.35 188.75 -3.10 187.40 -4.45 182.75 -9.10 182.20 -9.65 183.15 -8.70 181.06 -10.79
RSWM 2024/04/22 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 189.35 242.70 166.00 2.67% 1.66% 1.32% 0.87% 1.93% -2.80% -2.38% -0.50% -8.58% Range:14.9% BO: 201.1 R: 204.9 49 -5 194.40 5.05 192.50 3.15 191.85 2.50 191.00 1.65 193.00 3.65 184.05 -5.30 184.85 -4.50 188.40 -0.95 173.10 -16.25
RSWM 2024/05/30 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 182.30 242.70 166.00 -2.47% -1.43% -7.08% -5.05% -0.80% 0.95% 9.00% 19.92% 20.52% Range:6.4% BO: 193.2 R: 195.65 44 -22 177.80 -4.50 179.70 -2.60 169.40 -12.90 173.10 -9.20 180.85 -1.45 184.04 1.74 198.71 16.41 218.62 36.32 219.71 37.41
RSWM 2024/05/29 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 183.15 242.70 166.00 -0.46% -2.92% -1.88% -7.51% -5.49% 2.15% 3.29% 20.49% 19.90% Range:6.4% BO: 193.2 R: 195.65 46 8 182.30 -0.85 177.80 -5.35 179.70 -3.45 169.40 -13.75 173.10 -10.05 187.09 3.94 189.17 6.02 220.68 37.53 219.59 36.44
RSWM 2024/05/13 0.34 Weak Down Neutral, VWAP-Support 182.45 242.70 166.00 1.32% -0.11% -0.41% -0.14% -0.93% -0.08% -7.15% 0.87% 15.36% Range:9.9% BO: 201.1 R: 204.9 42 -113 184.85 2.40 182.25 -0.20 181.70 -0.75 182.20 -0.25 180.75 -1.70 182.30 -0.15 169.40 -13.05 184.04 1.59 210.48 28.03
RSWM 2024/05/07 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 184.05 242.70 166.00 0.79% -1.55% -0.71% -0.87% 0.43% -1.47% -0.49% -1.25% 2.78% Range:8.5% BO: 201.1 R: 204.9 42 -169 185.50 1.45 181.20 -2.85 182.75 -1.30 182.45 -1.60 184.85 0.80 181.35 -2.70 183.15 -0.90 181.75 -2.30 189.17 5.12
RSSOFTWARE 2024/05/08 0.10 Strong Down Bullish 243.65 292.25 53.55 -1.99% -3.94% -5.85% -3.98% -2.07% -13.01% -17.98% -23.03% -9.58% Range:21.7% BO: 292.25 R: 0 47 -147 238.80 -4.85 234.05 -9.60 229.40 -14.25 233.95 -9.70 238.60 -5.05 211.95 -31.70 199.85 -43.80 187.54 -56.11 220.32 -23.33
RSSOFTWARE 2024/05/06 0.15 Strong Down Bullish 253.65 292.25 53.55 -1.99% -3.94% -5.85% -7.73% -9.56% -7.49% -20.70% -29.67% -21.21% Range:29.0% BO: 292.25 R: 0 53 -149 248.60 -5.05 243.65 -10.00 238.80 -14.85 234.05 -19.60 229.40 -24.25 234.65 -19.00 201.15 -52.50 178.40 -75.25 199.84 -53.81
RSSOFTWARE 2024/06/03 1.01 Strong Down Neutral, VWAP-Resist 194.55 292.25 53.55 -4.99% -6.71% -8.30% -3.73% -3.60% -2.17% 24.85% 44.52% 25.38% Range:27.4% BO: 264.05 R: 272.8 32 -73 184.85 -9.70 181.50 -13.05 178.40 -16.15 187.30 -7.25 187.54 -7.01 190.33 -4.22 242.89 48.34 281.17 86.62 243.93 49.38
RSSOFTWARE 2024/04/23 0.15 Strong Up Bullish 275.10 292.25 53.55 2.00% -0.04% -2.04% -3.98% -2.07% -11.43% -13.27% -30.35% -35.15% Range:41.6% BO: 292.25 R: 0 75 41 280.60 5.50 275.00 -0.10 269.50 -5.60 264.15 -10.95 269.40 -5.70 243.65 -31.45 238.60 -36.50 191.60 -83.50 178.40 -96.70
RRKABEL 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1649.80 1820.00 1308.00 0.50% 1.93% 1.90% 0.26% 1.61% -2.91% 5.07% 9.76% 3.11% Range:13.7% BO: 1635.95 R: 1662.95 66 147 1658.00 8.20 1681.70 31.90 1681.20 31.40 1654.05 4.25 1676.30 26.50 1601.85 -47.95 1733.50 83.70 1810.85 161.05 1701.10 51.30
RRKABEL 2024/06/03 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1725.00 1901.95 1308.00 -8.18% -5.49% -2.62% -1.39% 1.44% 2.12% 2.12% 3.55% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 53 -75 1583.95 -141.05 1630.35 -94.65 1679.75 -45.25 1701.10 -23.90 1749.90 24.90 1761.55 36.55 1761.50 36.50 1786.25 61.25 1772.20 47.20
RRKABEL 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1658.00 1820.00 1308.00 1.43% 1.40% -0.24% 1.10% 1.90% 2.55% 6.99% 4.00% 5.54% Range:14.1% BO: 1649.8 R: 1674.0 67 142 1681.70 23.70 1681.20 23.20 1654.05 -3.95 1676.30 18.30 1689.55 31.55 1700.25 42.25 1773.90 115.90 1724.25 66.25 1749.90 91.90
RRKABEL 2024/05/22 0.54 Strong Up Bullish, VWAP-Resist 1747.00 1820.00 1308.00 -0.26% 0.42% 3.43% 3.65% -1.30% -6.68% -0.07% 0.33% 2.25% Range:10.4% BO: 1773.9 R: 1801.85 62 110 1742.45 -4.55 1754.40 7.40 1806.90 59.90 1810.85 63.85 1724.25 -22.75 1630.35 -116.65 1745.80 -1.20 1752.75 5.75 1786.25 39.25
RRKABEL 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.45 1820.00 1308.00 0.03% 0.88% 1.38% 2.83% 2.80% -1.80% 4.11% 7.27% -0.31% Range:14.4% BO: 1629.85 R: 1662.95 64 154 1635.95 0.50 1649.80 14.35 1658.00 22.55 1681.70 46.25 1681.20 45.75 1606.00 -29.45 1702.65 67.20 1754.40 118.95 1630.35 -5.10
RRKABEL 2024/05/09 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1601.85 1820.00 1308.00 6.14% 4.65% 6.29% 6.36% 8.22% 9.52% 7.82% 8.18% 9.42% Range:8.5% BO: 1689.55 R: 1720.0 49 Bearish Engulfing -91 1700.25 98.40 1676.40 74.55 1702.65 100.80 1703.80 101.95 1733.50 131.65 1754.40 152.55 1727.05 125.20 1732.85 131.00 1752.75 150.90
RRKABEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1681.20 1820.00 1308.00 -1.61% -0.29% 0.50% -0.15% -4.47% 1.28% 3.91% 2.73% 3.84% Range:9.7% BO: 1681.7 R: 1690.15 69 134 1654.05 -27.15 1676.30 -4.90 1689.55 8.35 1678.60 -2.60 1606.00 -75.20 1702.65 21.45 1747.00 65.80 1727.05 45.85 1745.80 64.60
RPTECH 2024/05/30 0.43 Weak Down Neutral, VWAP-Resist 313.90 388.45 290.80 -2.64% -1.40% -5.99% -1.35% 1.77% 9.21% 5.81% 3.57% 43.31% Range:11.3% BO: 354.0 R: 375.8 39 3 Outside Down -99 305.60 -8.30 309.50 -4.40 295.10 -18.80 309.65 -4.25 319.45 5.55 342.80 28.90 332.15 18.25 325.10 11.20 449.85 135.95
RPTECH 2024/05/06 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.95 388.45 290.80 -1.13% -2.61% -5.02% -5.22% -6.75% -2.24% -3.80% -5.19% -1.90% Range:11.2% BO: 354.0 R: 375.8 51 8 333.15 -3.80 328.15 -8.80 320.05 -16.90 319.35 -17.60 314.20 -22.75 329.40 -7.55 324.15 -12.80 319.45 -17.50 330.55 -6.40
RPTECH 2024/05/29 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.60 388.45 290.80 -2.09% -4.68% -3.46% -7.95% -3.42% 5.72% 3.73% 4.60% 41.09% Range:11.2% BO: 354.0 R: 375.8 43 Bearish Engulfing -27 313.90 -6.70 305.60 -15.00 309.50 -11.10 295.10 -25.50 309.65 -10.95 338.95 18.35 332.55 11.95 335.35 14.75 452.35 131.75
RPTECH 2024/05/10 0.24 Sideways Neutral, VWAP-Support 319.35 388.45 290.80 -1.61% -0.52% -0.44% 3.05% 3.19% 1.35% -3.08% 6.14% 5.59% Range:11.2% BO: 354.0 R: 375.8 41 -153 314.20 -5.15 317.70 -1.65 317.95 -1.40 329.10 9.75 329.55 10.20 323.65 4.30 309.50 -9.85 338.95 19.60 337.20 17.85
RPTECH 2024/05/07 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 333.15 388.45 290.80 -1.50% -3.93% -4.14% -5.69% -4.64% -2.24% -3.77% -1.29% -0.18% Range:11.2% BO: 354.0 R: 375.8 48 -41 328.15 -5.00 320.05 -13.10 319.35 -13.80 314.20 -18.95 317.70 -15.45 325.70 -7.45 320.60 -12.55 328.85 -4.30 332.55 -0.60
RPSGVENT 2024/05/08 0.50 Strong Up Neutral, VWAP-Resist 650.75 847.00 511.70 -2.40% -2.30% -3.07% 0.85% 3.76% 8.35% -0.34% 1.48% 9.17% Range:11.5% BO: 735.7 R: 744.65 37 -154 635.10 -15.65 635.80 -14.95 630.75 -20.00 656.25 5.50 675.25 24.50 705.10 54.35 648.55 -2.20 660.35 9.60 710.40 59.65
RPSGVENT 2024/05/10 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 635.80 847.00 511.70 -0.79% 3.22% 6.20% 8.27% 9.85% 2.05% 3.07% 6.92% 17.02% Range:13.7% BO: 735.7 R: 744.65 35 -152 630.75 -5.05 656.25 20.45 675.25 39.45 688.40 52.60 698.40 62.60 648.85 13.05 655.35 19.55 679.80 44.00 744.00 108.20
RPSGVENT 2024/04/30 0.55 Strong Up Bullish, VWAP-Resist 721.35 847.00 511.70 1.99% -0.76% -4.20% -7.92% -9.79% -6.39% -2.25% -9.15% -3.81% Range:15.3% BO: 734.95 R: 744.65 58 76 735.70 14.35 715.90 -5.45 691.05 -30.30 664.25 -57.10 650.75 -70.60 675.25 -46.10 705.10 -16.25 655.35 -66.00 693.85 -27.50
RPSGVENT 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 729.25 847.00 511.70 -1.08% 0.88% -1.83% -5.24% -8.91% -10.01% -4.02% -11.58% -6.78% Range:15.3% BO: 734.95 R: 744.65 61 124 721.35 -7.90 735.70 6.45 715.90 -13.35 691.05 -38.20 664.25 -65.00 656.25 -73.00 699.90 -29.35 644.80 -84.45 679.80 -49.45
RPSGVENT 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 641.75 847.00 511.70 1.40% 1.06% 0.48% 2.12% -6.32% 3.86% 7.81% 12.21% 13.74% Range:14.3% BO: 735.7 R: 744.65 38 -65 650.75 9.00 648.55 6.80 644.80 3.05 655.35 13.60 601.20 -40.55 666.50 24.75 691.90 50.15 720.10 78.35 729.95 88.20
RPSGVENT 2024/05/27 0.53 Strong Down Neutral, 50MA-Resist, VWAP-Resist 648.85 847.00 511.70 -1.09% 0.29% -0.05% -0.62% 1.00% 1.77% 7.84% 9.30% 17.20% Range:14.3% BO: 735.7 R: 744.65 40 3 Outside Down -38 641.75 -7.10 650.75 1.90 648.55 -0.30 644.80 -4.05 655.35 6.50 660.35 11.50 699.75 50.90 709.20 60.35 760.45 111.60
RPPL 2024/04/25 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.88 64.75 31.50 -0.50% -1.91% -2.82% -4.61% -4.49% -10.22% -11.13% -13.85% -6.14% Range:12.0% BO: 45.03 R: 46.75 47 -20 41.67 -0.21 41.08 -0.80 40.70 -1.18 39.95 -1.93 40.00 -1.88 37.60 -4.28 37.22 -4.66 36.08 -5.80 39.31 -2.57
RPPL 2024/04/23 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.00 64.75 31.50 4.63% 2.15% 1.63% 0.20% -0.73% -5.90% -9.39% -11.22% -10.98% Range:12.0% BO: 45.03 R: 46.75 43 -65 42.90 1.90 41.88 0.88 41.67 0.67 41.08 0.08 40.70 -0.30 38.58 -2.42 37.15 -3.85 36.40 -4.60 36.50 -4.50
RPPL 2024/05/31 0.43 Sideways Neutral, VWAP-Resist 36.10 64.75 31.50 2.71% -0.75% -2.77% 1.11% 6.18% 3.99% 2.13% 1.08% -0.06% Range:11.4% BO: 40.7 R: 42.45 34 -131 37.08 0.98 35.83 -0.27 35.10 -1.00 36.50 0.40 38.33 2.23 37.54 1.44 36.87 0.77 36.49 0.39 36.08 -0.02
RPPL 2024/05/24 0.37 Sideways Neutral, VWAP-Resist 36.80 64.75 31.50 -1.09% 1.22% -1.96% -1.77% -1.90% 4.16% 2.01% -1.28% 2.01% Range:14.6% BO: 42.9 R: 43.45 33 -82 36.40 -0.40 37.25 0.45 36.08 -0.72 36.15 -0.65 36.10 -0.70 38.33 1.53 37.54 0.74 36.33 -0.47 37.54 0.74
RPPL 2024/05/10 0.43 Sideways Neutral, VWAP-Resist 37.60 64.75 31.50 -1.73% -2.05% -1.20% -0.93% -1.01% -3.19% -1.38% 1.54% -2.42% Range:16.3% BO: 44.88 R: 46.75 33 -155 36.95 -0.65 36.83 -0.77 37.15 -0.45 37.25 -0.35 37.22 -0.38 36.40 -1.20 37.08 -0.52 38.18 0.58 36.69 -0.91
RPPL 2024/05/07 0.37 Sideways Neutral, VWAP-Resist 38.97 64.75 31.50 -1.00% -3.64% -3.52% -5.18% -5.49% -3.57% -7.42% -1.64% -4.18% Range:13.5% BO: 45.03 R: 46.75 37 -159 38.58 -0.39 37.55 -1.42 37.60 -1.37 36.95 -2.02 36.83 -2.14 37.58 -1.39 36.08 -2.89 38.33 -0.64 37.34 -1.63
RPPL 2024/05/21 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.53 64.75 31.50 0.13% -2.42% -1.95% -3.01% -0.75% -4.53% 3.28% -2.45% -2.77% Range:14.1% BO: 42.9 R: 43.45 36 -37 37.58 0.05 36.62 -0.91 36.80 -0.73 36.40 -1.13 37.25 -0.28 35.83 -1.70 38.76 1.23 36.61 -0.92 36.49 -1.04
RPPINFRA 2024/04/26 0.21 Weak Up Bullish 130.95 160.00 73.05 -1.99% -3.93% -4.54% -6.45% -8.32% -13.71% -7.29% -13.02% -8.75% Range:20.0% BO: 133.6 R: 133.95 63 146 128.35 -2.60 125.80 -5.15 125.00 -5.95 122.50 -8.45 120.05 -10.90 113.00 -17.95 121.40 -9.55 113.90 -17.05 119.49 -11.46
RPPINFRA 2024/05/07 0.08 Weak Up Bullish, VWAP-Resist 117.65 160.00 73.05 -1.95% -3.91% -5.82% -3.95% -2.04% 1.19% -3.78% 0.59% 8.56% Range:20.0% BO: 133.6 R: 133.95 47 -51 115.35 -2.30 113.05 -4.60 110.80 -6.85 113.00 -4.65 115.25 -2.40 119.05 1.40 113.20 -4.45 118.35 0.70 127.72 10.07
RPPINFRA 2024/05/27 0.57 Weak Down Bullish, 50MA-Support, VWAP-Resist 116.00 160.00 73.05 -1.72% -2.41% -1.81% -3.71% -3.28% 2.26% 7.32% 18.72% 42.67% Range:17.1% BO: 133.6 R: 133.95 46 -3 114.00 -2.00 113.20 -2.80 113.90 -2.10 111.70 -4.30 112.20 -3.80 118.62 2.62 124.49 8.49 137.72 21.72 165.50 49.50
RPPINFRA 2024/05/15 0.14 Sideways Bullish, 20EMA-Resist 117.55 160.00 73.05 2.00% -0.04% 3.28% 1.28% -0.72% -3.11% -1.87% 5.90% 13.76% Range:20.0% BO: 133.6 R: 133.95 49 -33 119.90 2.35 117.50 -0.05 121.40 3.85 119.05 1.50 116.70 -0.85 113.90 -3.65 115.35 -2.20 124.49 6.94 133.72 16.17
RPPINFRA 2024/05/06 0.23 Weak Up Bullish, 20EMA-Resist 120.05 160.00 73.05 -2.00% -3.92% -5.83% -7.71% -5.87% 1.12% -5.04% -3.92% 2.62% Range:20.0% BO: 133.6 R: 133.95 49 -12 117.65 -2.40 115.35 -4.70 113.05 -7.00 110.80 -9.25 113.00 -7.05 121.40 1.35 114.00 -6.05 115.35 -4.70 123.20 3.15
RPPINFRA 2024/04/24 0.41 Weak Up Bullish, VWAP-Support 127.60 160.00 73.05 4.70% 2.63% 0.59% -1.41% -2.04% -11.40% -6.03% -10.66% -7.25% Range:16.3% BO: 122.75 R: 124.0 62 185 133.60 6.00 130.95 3.35 128.35 0.75 125.80 -1.80 125.00 -2.60 113.05 -14.55 119.90 -7.70 114.00 -13.60 118.35 -9.25
RPPINFRA 2024/05/24 0.43 Weak Down Bullish, 50MA-Support, VWAP-Support 116.00 160.00 73.05 0.00% -1.72% -2.41% -1.81% -3.71% 2.03% 10.95% 22.47% 23.57% Range:17.1% BO: 133.6 R: 133.95 46 -24 116.00 0.00 114.00 -2.00 113.20 -2.80 113.90 -2.10 111.70 -4.30 118.35 2.35 128.70 12.70 142.07 26.07 143.34 27.34
RPOWER 2024/04/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 28.15 34.45 15.55 -0.53% -1.95% -2.31% -1.60% -2.13% -8.88% -9.06% -5.51% -16.52% Range:31.6% BO: 33.35 R: 34.45 52 -49 28.00 -0.15 27.60 -0.55 27.50 -0.65 27.70 -0.45 27.55 -0.60 25.65 -2.50 25.60 -2.55 26.60 -1.55 23.50 -4.65
RPOWER 2024/05/30 0.65 Sideways Neutral, VWAP-Resist 24.70 34.45 15.55 -0.61% 4.25% -0.81% -4.86% -0.61% 25.83% 20.93% 16.23% 10.61% Range:11.4% BO: 27.55 R: 28.3 38 Bearish Engulfing -84 24.55 -0.15 25.75 1.05 24.50 -0.20 23.50 -1.20 24.55 -0.15 31.08 6.38 29.87 5.17 28.71 4.01 27.32 2.62
RPOWER 2024/05/29 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25.20 34.45 15.55 -1.98% -2.58% 2.18% -2.78% -6.75% 25.16% 21.59% 15.04% 9.76% Range:11.9% BO: 27.7 R: 28.3 42 -57 24.70 -0.50 24.55 -0.65 25.75 0.55 24.50 -0.70 23.50 -1.70 31.54 6.34 30.64 5.44 28.99 3.79 27.66 2.46
RPOWER 2024/05/03 0.56 Sideways Bullish, VWAP-Resist 26.80 34.45 15.55 -3.54% -4.29% -3.92% -7.65% -6.90% -2.43% -5.60% -12.31% 15.52% Range:21.9% BO: 33.35 R: 34.45 45 -84 25.85 -0.95 25.65 -1.15 25.75 -1.05 24.75 -2.05 24.95 -1.85 26.15 -0.65 25.30 -1.50 23.50 -3.30 30.96 4.16
RPOWER 2024/05/14 0.58 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.60 34.45 15.55 0.78% 0.98% 2.15% 1.95% 3.52% -1.56% -8.20% 22.34% 12.58% Range:15.0% BO: 28.7 R: 30.65 43 -72 25.80 0.20 25.85 0.25 26.15 0.55 26.10 0.50 26.50 0.90 25.20 -0.40 23.50 -2.10 31.32 5.72 28.82 3.22
RPOWER 2024/05/08 0.50 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25.75 34.45 15.55 -3.88% -3.11% -5.24% -0.58% 0.19% 2.52% -4.08% 1.28% 16.00% Range:23.1% BO: 33.35 R: 34.45 40 -148 24.75 -1.00 24.95 -0.80 24.40 -1.35 25.60 -0.15 25.80 0.05 26.40 0.65 24.70 -1.05 26.08 0.33 29.87 4.12
RPGLIFE 2024/04/25 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1548.75 1740.00 1287.05 1.20% 0.76% -0.15% -2.60% -4.99% -6.61% -2.21% -7.04% -0.64% Range:6.6% BO: 1588.45 R: 1610.0 54 36 1567.30 18.55 1560.55 11.80 1546.40 -2.35 1508.45 -40.30 1471.45 -77.30 1446.35 -102.40 1514.60 -34.15 1439.75 -109.00 1538.85 -9.90
RPGLIFE 2024/05/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1434.20 1740.00 1287.05 -0.40% -0.56% -2.52% 1.29% 1.11% 7.08% 9.21% 13.04% 8.97% Range:8.6% BO: 1560.55 R: 1580.7 39 -123 1428.40 -5.80 1426.15 -8.05 1398.10 -36.10 1452.70 18.50 1450.15 15.95 1535.80 101.60 1566.25 132.05 1621.20 187.00 1562.90 128.70
RPGLIFE 2024/05/23 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1492.00 1740.00 1287.05 -0.74% -1.94% -1.94% -3.50% -3.87% -2.80% 2.94% 4.65% 9.08% Range:9.0% BO: 1567.3 R: 1588.0 49 54 1481.00 -11.00 1463.05 -28.95 1463.10 -28.90 1439.75 -52.25 1434.20 -57.80 1450.15 -41.85 1535.80 43.80 1561.40 69.40 1627.50 135.50
RPGLIFE 2024/05/15 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1453.70 1740.00 1287.05 2.51% 4.19% 1.86% 2.80% 2.63% -1.34% -0.24% 5.86% 12.97% Range:9.0% BO: 1567.3 R: 1588.0 42 -43 1490.20 36.50 1514.60 60.90 1480.70 27.00 1494.35 40.65 1492.00 38.30 1434.20 -19.50 1450.15 -3.55 1538.90 85.20 1642.25 188.55
RPGLIFE 2024/04/19 1.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1491.50 1740.00 1287.05 1.92% 3.27% 3.38% 3.84% 5.08% -2.85% 0.57% 0.03% -6.26% Range:7.9% BO: 1588.45 R: 1610.0 43 -124 1520.10 28.60 1540.20 48.70 1541.95 50.45 1548.75 57.25 1567.30 75.80 1449.00 -42.50 1499.95 8.45 1492.00 0.50 1398.10 -93.40
RPGLIFE 2024/05/07 0.54 Weak Down Neutral, VWAP-Resist 1426.45 1740.00 1287.05 1.38% 1.69% 1.40% 5.15% 3.96% 4.76% 0.93% 3.56% 9.02% Range:10.2% BO: 1588.45 R: 1610.0 33 -181 1446.15 19.70 1450.60 24.15 1446.35 19.90 1499.95 73.50 1482.90 56.45 1494.35 67.90 1439.75 13.30 1477.20 50.75 1555.05 128.60
RPGLIFE 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1446.15 1740.00 1287.05 0.31% 0.01% 3.72% 2.54% 0.52% 3.17% -0.83% 6.41% 8.30% Range:10.2% BO: 1588.45 R: 1610.0 37 -127 1450.60 4.45 1446.35 0.20 1499.95 53.80 1482.90 36.75 1453.70 7.55 1492.00 45.85 1434.20 -11.95 1538.85 92.70 1566.25 120.10
ROUTE 2024/04/23 0.18 Strong Down Neutral, VWAP-Resist 1519.90 1735.00 1511.15 1.77% 2.64% 1.17% 0.32% 0.27% -6.48% -6.50% -5.92% -2.85% Range:6.1% BO: 1617.95 R: 1627.5 26 -133 1546.85 26.95 1559.95 40.05 1537.70 17.80 1524.80 4.90 1523.95 4.05 1421.45 -98.45 1421.15 -98.75 1429.85 -90.05 1476.55 -43.35
ROUTE 2024/04/30 0.30 Strong Down Neutral, VWAP-Resist 1523.95 1735.00 1510.50 1.76% 0.10% 0.72% -4.41% -6.73% -6.75% -5.62% -4.16% 0.78% Range:6.1% BO: 1617.95 R: 1627.5 35 -82 1550.70 26.75 1525.50 1.55 1534.95 11.00 1456.70 -67.25 1421.45 -102.50 1421.15 -102.80 1438.25 -85.70 1460.50 -63.45 1535.85 11.90
ROUTE 2024/05/16 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1435.75 1735.00 1401.20 0.75% 0.56% 0.12% 0.17% 0.10% 2.84% 4.12% 7.79% 27.87% Range:10.8% BO: 1576.85 R: 1601.0 33 -54 1446.55 10.80 1443.75 8.00 1437.50 1.75 1438.25 2.50 1437.20 1.45 1476.50 40.75 1494.85 59.10 1547.65 111.90 1835.95 400.20
ROUTE 2024/05/14 0.55 Strong Down Neutral, VWAP-Resist 1418.20 1735.00 1401.20 0.21% 1.24% 2.00% 1.80% 1.36% -0.24% 0.20% 7.94% 32.53% Range:12.6% BO: 1610.2 R: 1623.0 28 -95 1421.15 2.95 1435.75 17.55 1446.55 28.35 1443.75 25.55 1437.50 19.30 1414.75 -3.45 1421.05 2.85 1530.75 112.55 1879.55 461.35
ROUTE 2024/04/19 0.19 Strong Down Neutral, VWAP-Support 1539.25 1735.00 1511.15 -0.85% -1.26% 0.49% 1.34% -0.10% -0.28% -7.78% -6.56% -6.92% Range:5.0% BO: 1617.95 R: 1627.5 30 -192 1526.20 -13.05 1519.90 -19.35 1546.85 7.60 1559.95 20.70 1537.70 -1.55 1534.95 -4.30 1419.50 -119.75 1438.25 -101.00 1432.80 -106.45
ROUTE 2024/05/17 0.47 Strong Down Neutral, VWAP-Support 1446.55 1735.00 1401.20 -0.19% -0.63% -0.57% -0.65% -1.15% 0.96% 9.01% 4.88% 25.59% Range:10.8% BO: 1576.85 R: 1591.0 37 -38 1443.75 -2.80 1437.50 -9.05 1438.25 -8.30 1437.20 -9.35 1429.85 -16.70 1460.50 13.95 1576.90 130.35 1517.15 70.60 1816.70 370.15
ROUTE 2024/05/23 0.45 Strong Down Neutral, VWAP-Resist 1438.25 1735.00 1401.20 -0.07% -0.58% -1.27% -1.63% -2.60% 2.66% 6.79% 16.93% 22.73% Range:9.8% BO: 1559.95 R: 1569.9 35 -20 1437.20 -1.05 1429.85 -8.40 1419.95 -18.30 1414.75 -23.50 1400.90 -37.35 1476.55 38.30 1535.85 97.60 1681.75 243.50 1765.20 326.95
ROUTE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support 1419.50 1735.00 1401.20 -0.09% 0.12% 1.14% 1.91% 1.71% 0.03% 0.94% 8.20% 15.89% Range:12.8% BO: 1612.5 R: 1623.0 28 -116 1418.20 -1.30 1421.15 1.65 1435.75 16.25 1446.55 27.05 1443.75 24.25 1419.95 0.45 1432.80 13.30 1535.85 116.35 1645.00 225.50
ROTO 2024/05/29 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.15 473.00 298.20 -1.67% -1.40% -0.91% -10.12% -4.42% 10.21% 16.26% 47.37% 54.91% Range:14.6% BO: 457.15 R: 473.0 52 -1 422.00 -7.15 423.15 -6.00 425.25 -3.90 385.70 -43.45 410.20 -18.95 472.95 43.80 498.95 69.80 632.45 203.30 664.80 235.65
ROTO 2024/05/08 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 407.45 461.00 298.20 -4.11% -2.82% -4.20% -2.80% 2.80% 10.84% 3.57% 7.40% 25.70% Range:14.0% BO: 434.05 R: 444.4 51 -91 390.70 -16.75 395.95 -11.50 390.35 -17.10 396.05 -11.40 418.85 11.40 451.60 44.15 422.00 14.55 437.60 30.15 512.15 104.70
ROTO 2024/05/27 0.39 Weak Up Bullish, VWAP-Resist 440.15 473.00 298.20 -2.62% -2.50% -4.12% -3.86% -3.39% -0.58% 13.06% 19.43% 47.93% Range:14.6% BO: 457.15 R: 473.0 57 44 428.60 -11.55 429.15 -11.00 422.00 -18.15 423.15 -17.00 425.25 -14.90 437.60 -2.55 497.65 57.50 525.65 85.50 651.10 210.95
ROTO 2024/05/10 0.22 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 395.95 461.00 298.20 -1.41% 0.03% 5.78% 15.00% 11.24% 11.16% 7.40% 19.45% 32.74% Range:14.0% BO: 434.05 R: 444.4 46 -162 390.35 -5.60 396.05 0.10 418.85 22.90 455.35 59.40 440.45 44.50 440.15 44.20 425.25 29.30 472.95 77.00 525.60 129.65
ROTO 2024/05/06 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 412.85 461.00 298.20 -0.80% -1.31% -5.37% -4.09% -5.45% 10.73% 3.81% 2.62% 18.20% Range:14.0% BO: 434.05 R: 444.4 54 Bearish Engulfing 6 409.55 -3.30 407.45 -5.40 390.70 -22.15 395.95 -16.90 390.35 -22.50 457.15 44.30 428.60 15.75 423.65 10.80 488.00 75.15
ROTO 2024/05/23 0.45 Weak Up Bullish, VWAP-Resist 451.60 473.00 298.20 -1.09% -2.54% -5.09% -4.97% -6.55% -6.19% 6.05% 16.39% 52.61% Range:14.6% BO: 457.15 R: 473.0 63 Cup and Handle 89 446.70 -4.90 440.15 -11.45 428.60 -23.00 429.15 -22.45 422.00 -29.60 423.65 -27.95 478.90 27.30 525.60 74.00 689.20 237.60
ROTO 2024/04/24 0.53 Strong Up Bullish, VWAP-Support 426.65 461.00 298.20 -1.27% -1.92% -0.84% -2.38% -2.77% -8.43% 6.73% 0.46% 1.46% Range:20.9% BO: 434.05 R: 443.9 63 3 Outside Down 107 421.25 -5.40 418.45 -8.20 423.05 -3.60 416.50 -10.15 414.85 -11.80 390.70 -35.95 455.35 28.70 428.60 1.95 432.90 6.25
ROTO 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 418.45 461.00 298.20 1.10% -0.47% -0.86% 0.31% -1.34% -6.72% 9.25% 0.85% 5.50% Range:18.8% BO: 434.05 R: 443.9 59 Cup and Handle 52 423.05 4.60 416.50 -1.95 414.85 -3.60 419.75 1.30 412.85 -5.60 390.35 -28.10 457.15 38.70 422.00 3.55 441.45 23.00
ROSSELLIND 2024/05/22 0.17 Strong Up Bullish, VWAP-Resist 464.90 524.70 341.60 1.02% 7.25% 3.14% 0.44% 2.39% -9.69% -2.10% 18.58% 23.17% Range:18.4% BO: 516.95 R: 0 58 29 469.65 4.75 498.60 33.70 479.50 14.60 466.95 2.05 476.00 11.10 419.85 -45.05 455.15 -9.75 551.30 86.40 572.60 107.70
ROSSELLIND 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 453.15 524.70 341.60 -2.76% -1.22% 2.50% 1.77% 0.74% 4.49% 3.05% -1.09% 6.18% Range:19.9% BO: 475.5 R: 516.95 60 60 440.65 -12.50 447.60 -5.55 464.50 11.35 461.15 8.00 456.50 3.35 473.50 20.35 466.95 13.80 448.20 -4.95 481.15 28.00
ROSSELLIND 2024/05/03 0.90 Strong Up Bullish, VWAP-Resist 464.55 524.70 341.60 -2.45% -5.14% -3.65% -0.01% -0.73% 2.09% 3.22% -9.62% 7.52% Range:22.5% BO: 475.5 R: 516.95 64 97 453.15 -11.40 440.65 -23.90 447.60 -16.95 464.50 -0.05 461.15 -3.40 474.25 9.70 479.50 14.95 419.85 -44.70 499.50 34.95
ROSSELLIND 2024/05/08 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 447.60 524.70 341.60 3.78% 3.03% 1.99% 3.32% 5.61% 4.93% 0.22% 1.76% 5.12% Range:18.4% BO: 475.5 R: 516.95 57 32 464.50 16.90 461.15 13.55 456.50 8.90 462.45 14.85 472.70 25.10 469.65 22.05 448.60 1.00 455.50 7.90 470.50 22.90
ROSSELLIND 2024/05/17 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.25 524.70 341.60 -0.16% -1.97% -0.97% 5.13% 1.11% -6.52% -3.95% 1.40% 19.52% Range:18.4% BO: 475.5 R: 516.95 63 69 473.50 -0.75 464.90 -9.35 469.65 -4.60 498.60 24.35 479.50 5.25 443.35 -30.90 455.50 -18.75 480.90 6.65 566.80 92.55
ROSSELLIND 2024/04/19 0.41 Strong Up Neutral, 20EMA-Support, VWAP-Resist 394.75 524.70 341.60 0.44% -1.71% -1.43% -1.13% 18.64% 14.79% 15.64% 18.97% -1.61% Range:14.2% BO: 413.55 R: 418.0 49 5 396.50 1.75 388.00 -6.75 389.10 -5.65 390.30 -4.45 468.35 73.60 453.15 58.40 456.50 61.75 469.65 74.90 388.40 -6.35
ROSSARI 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 756.15 849.00 656.95 0.62% 0.72% 1.94% 3.19% -0.91% -5.59% -7.21% -8.31% -9.98% Range:10.9% BO: 754.1 R: 765.0 63 Cup and Handle 174 760.85 4.70 761.60 5.45 770.80 14.65 780.30 24.15 749.25 -6.90 713.85 -42.30 701.60 -54.55 693.30 -62.85 680.70 -75.45
ROSSARI 2024/05/08 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Resist 713.85 849.00 656.95 0.02% -0.55% -1.88% -1.95% -1.72% -2.69% -3.00% -1.30% 15.37% Range:9.7% BO: 780.3 R: 795.0 42 -136 714.00 0.15 709.90 -3.95 700.40 -13.45 699.95 -13.90 701.60 -12.25 694.65 -19.20 692.40 -21.45 704.60 -9.25 823.60 109.75
ROSSARI 2024/04/25 0.37 Strong Up Bullish, VWAP-Resist 761.60 849.00 656.95 1.21% 2.46% -1.62% -3.73% -4.48% -6.79% -8.19% -8.63% -7.48% Range:11.6% BO: 760.85 R: 771.95 65 126 770.80 9.20 780.30 18.70 749.25 -12.35 733.20 -28.40 727.45 -34.15 709.90 -51.70 699.20 -62.40 695.90 -65.70 704.60 -57.00
ROSSARI 2024/05/07 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 849.00 656.95 -1.25% -1.23% -1.80% -3.11% -3.17% -3.88% -3.73% -4.58% 12.33% Range:9.7% BO: 780.3 R: 795.0 45 -111 713.85 -9.05 714.00 -8.90 709.90 -13.00 700.40 -22.50 699.95 -22.95 694.85 -28.05 695.90 -27.00 689.80 -33.10 812.05 89.15
ROSSARI 2024/05/16 0.30 Strong Down Neutral, VWAP-Resist 701.30 849.00 656.95 -0.30% -0.94% -0.92% -0.95% -0.96% -1.65% -1.64% 9.00% 20.58% Range:10.3% BO: 780.3 R: 795.0 38 -80 699.20 -2.10 694.70 -6.60 694.85 -6.45 694.65 -6.65 694.55 -6.75 689.70 -11.60 689.80 -11.50 764.40 63.10 845.65 144.35
ROSSARI 2024/05/29 0.30 Strong Down Neutral, VWAP-Support 695.90 849.00 656.95 -0.50% -0.89% -0.88% -3.63% -2.26% 3.56% 16.69% 21.52% 16.22% Range:11.1% BO: 780.3 R: 795.0 37 -74 692.40 -3.50 689.70 -6.20 689.80 -6.10 670.65 -25.25 680.20 -15.70 720.65 24.75 812.05 116.15 845.65 149.75 808.80 112.90
ROML 2024/04/30 0.18 Strong Up Bullish, VWAP-Resist 71.15 83.20 41.00 -4.99% -9.70% -14.20% -9.91% -12.23% -23.96% -23.26% -24.60% -23.71% Range:46.1% BO: 79.65 R: 83.2 71 96 67.60 -3.55 64.25 -6.90 61.05 -10.10 64.10 -7.05 62.45 -8.70 54.10 -17.05 54.60 -16.55 53.65 -17.50 54.28 -16.87
ROML 2024/05/13 0.10 Weak Up Bullish, VWAP-Resist 53.60 83.20 41.00 -1.49% 0.93% -0.56% 4.29% 3.17% 6.90% -3.54% 1.27% -0.80% Range:40.0% BO: 79.65 R: 83.2 44 -99 52.80 -0.80 54.10 0.50 53.30 -0.30 55.90 2.30 55.30 1.70 57.30 3.70 51.70 -1.90 54.28 0.68 53.17 -0.43
ROML 2024/05/22 0.08 Weak Down Bullish, VWAP-Resist 54.20 83.20 41.00 0.74% 2.68% 0.74% 5.72% 5.44% -7.20% 1.72% -1.29% -4.34% Range:36.1% BO: 79.65 R: 83.2 45 -55 54.60 0.40 55.65 1.45 54.60 0.40 57.30 3.10 57.15 2.95 50.30 -3.90 55.13 0.93 53.50 -0.70 51.85 -2.35
ROML 2024/05/30 0.20 Weak Down Bullish, VWAP-Resist 56.50 83.20 41.00 -1.15% -5.04% -8.50% -10.97% -8.32% -3.93% -5.54% -8.64% -8.85% Range:29.5% BO: 74.9 R: 81.15 50 87 55.85 -0.65 53.65 -2.85 51.70 -4.80 50.30 -6.20 51.80 -4.70 54.28 -2.22 53.37 -3.13 51.62 -4.88 51.50 -5.00
ROML 2024/05/31 0.17 Weak Down Bullish, 50MA-Support, VWAP-Support 55.85 83.20 41.00 -3.94% -7.43% -9.94% -7.25% -3.49% -4.92% -4.21% -7.14% -8.42% Range:25.8% BO: 71.15 R: 77.0 48 41 53.65 -2.20 51.70 -4.15 50.30 -5.55 51.80 -4.05 53.90 -1.95 53.10 -2.75 53.50 -2.35 51.86 -3.99 51.15 -4.70
ROML 2024/05/10 0.13 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 56.40 83.20 41.00 -4.96% -6.38% -4.08% -5.50% -0.89% -3.19% -4.88% -2.25% -5.59% Range:40.0% BO: 79.65 R: 83.2 47 -69 53.60 -2.80 52.80 -3.60 54.10 -2.30 53.30 -3.10 55.90 -0.50 54.60 -1.80 53.65 -2.75 55.13 -1.27 53.25 -3.15
ROML 2024/05/23 0.05 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.60 83.20 41.00 1.92% 0.00% 4.95% 4.67% 3.48% -5.13% -0.59% -2.47% -5.31% Range:34.9% BO: 79.65 R: 83.2 46 -55 55.65 1.05 54.60 0.00 57.30 2.70 57.15 2.55 56.50 1.90 51.80 -2.80 54.28 -0.32 53.25 -1.35 51.70 -2.90
ROML 2024/05/03 0.03 Strong Up Bullish 64.25 83.20 41.00 -4.98% -0.23% -2.80% -7.63% -12.22% -13.00% -15.02% -21.71% -14.41% Range:42.6% BO: 79.65 R: 83.2 59 Cup and Handle 23 61.05 -3.20 64.10 -0.15 62.45 -1.80 59.35 -4.90 56.40 -7.85 55.90 -8.35 54.60 -9.65 50.30 -13.95 54.99 -9.26
ROML 2024/05/02 0.09 Strong Up Bullish, VWAP-Resist 67.60 83.20 41.00 -4.96% -9.69% -5.18% -7.62% -12.20% -21.15% -17.68% -23.52% -21.45% Range:46.1% BO: 79.65 R: 83.2 65 Cup and Handle 57 64.25 -3.35 61.05 -6.55 64.10 -3.50 62.45 -5.15 59.35 -8.25 53.30 -14.30 55.65 -11.95 51.70 -15.90 53.10 -14.50
ROLEXRINGS 2024/05/06 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1898.20 2620.00 1720.00 1.03% 0.32% 2.22% 3.72% 4.31% 35.49% 27.01% 23.96% 31.82% Range:5.4% BO: 1929.4 R: 1956.3 51 144 1917.70 19.50 1904.20 6.00 1940.35 42.15 1968.90 70.70 1980.00 81.80 2571.90 673.70 2410.90 512.70 2353.00 454.80 2502.30 604.10
ROLEXRINGS 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1904.20 2620.00 1720.00 1.90% 3.40% 3.98% 5.41% 9.13% 28.62% 23.77% 27.54% 31.83% Range:5.0% BO: 1929.4 R: 1956.3 51 83 1940.35 36.15 1968.90 64.70 1980.00 75.80 2007.30 103.10 2078.10 173.90 2449.10 544.90 2356.85 452.65 2428.65 524.45 2510.35 606.15
ROLEXRINGS 2024/05/27 0.33 Strong Up Bullish, VWAP-Resist 2437.85 2677.40 1720.00 -1.11% 0.99% -3.32% -3.69% -3.24% -0.38% 2.26% 2.44% -1.81% Range:28.2% BO: 2571.9 R: 2677.4 72 Cup and Handle 76 2410.90 -26.95 2462.05 24.20 2356.85 -81.00 2347.90 -89.95 2358.95 -78.90 2428.65 -9.20 2492.85 55.00 2497.25 59.40 2393.65 -44.20
ROLEXRINGS 2024/05/24 0.46 Strong Up Bullish, VWAP-Resist 2417.40 2677.40 1720.00 0.85% -0.27% 1.85% -2.50% -2.87% -1.17% 3.37% 5.34% 1.78% Range:28.2% BO: 2571.9 R: 2677.4 71 Cup and Handle 86 2437.85 20.45 2410.90 -6.50 2462.05 44.65 2356.85 -60.55 2347.90 -69.50 2389.10 -28.30 2498.85 81.45 2546.55 129.15 2460.50 43.10
ROLEXRINGS 2024/05/29 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2462.05 2677.40 1720.00 -4.27% -4.64% -4.19% -10.88% -6.48% -0.50% 0.43% 3.66% -0.44% Range:28.2% BO: 2571.9 R: 2677.4 71 58 2356.85 -105.20 2347.90 -114.15 2358.95 -103.10 2194.30 -267.75 2302.60 -159.45 2449.80 -12.25 2472.55 10.50 2552.15 90.10 2451.10 -10.95
ROLEXRINGS 2024/05/23 0.87 Strong Up Bullish, VWAP-Resist 2449.10 2677.40 1720.00 -1.29% -0.46% -1.56% 0.53% -3.77% -3.92% 1.27% 5.76% 2.77% Range:28.2% BO: 2571.9 R: 2677.4 74 123 2417.40 -31.70 2437.85 -11.25 2410.90 -38.20 2462.05 12.95 2356.85 -92.25 2353.00 -96.10 2480.25 31.15 2590.10 141.00 2516.95 67.85
ROLEXRINGS 2024/04/24 0.26 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1888.25 2620.00 1720.00 -1.53% -0.86% -2.23% -0.32% -0.30% 2.76% 17.48% 27.68% 26.52% Range:9.4% BO: 1929.4 R: 1956.3 48 21 1859.40 -28.85 1872.00 -16.25 1846.10 -42.15 1882.30 -5.95 1882.60 -5.65 1940.35 52.10 2218.30 330.05 2410.90 522.65 2389.10 500.85
ROLEXRINGS 2024/04/19 0.40 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1874.85 2620.00 1720.00 -1.56% 0.41% 0.71% -0.82% -0.15% 1.25% 5.61% 30.63% 17.04% Range:9.4% BO: 1929.4 R: 1956.3 46 18 1845.60 -29.25 1882.45 7.60 1888.25 13.40 1859.40 -15.45 1872.00 -2.85 1898.20 23.35 1980.00 105.15 2449.10 574.25 2194.30 319.45
ROHLTD 2024/04/25 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 397.15 449.00 280.30 -1.30% -1.66% -2.01% -2.48% -1.47% -4.43% -6.61% -9.06% -10.45% Range:17.2% BO: 421.7 R: 447.0 53 -61 392.00 -5.15 390.55 -6.60 389.15 -8.00 387.30 -9.85 391.30 -5.85 379.55 -17.60 370.90 -26.25 361.15 -36.00 355.65 -41.50
ROHLTD 2024/05/24 0.30 Strong Down Neutral, VWAP-Resist 360.40 449.00 280.30 2.12% 0.83% 0.21% -0.36% -7.73% -0.93% 2.15% -1.08% -0.99% Range:9.9% BO: 397.15 R: 408.5 39 -111 368.05 7.65 363.40 3.00 361.15 0.75 359.10 -1.30 332.55 -27.85 357.05 -3.35 368.15 7.75 356.50 -3.90 356.85 -3.55
ROHLTD 2024/04/19 0.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 398.95 449.00 280.30 -0.29% -0.71% -0.49% -0.45% -1.74% -3.78% -8.60% -10.28% -20.47% Range:19.3% BO: 421.7 R: 447.0 54 Bullish Engulfing -42 397.80 -1.15 396.10 -2.85 397.00 -1.95 397.15 -1.80 392.00 -6.95 383.85 -15.10 364.65 -34.30 357.95 -41.00 317.30 -81.65
ROHLTD 2024/05/15 0.65 Weak Down Neutral, VWAP-Resist 365.30 449.00 280.30 -0.62% 1.53% -0.74% -0.73% -2.01% -1.70% -5.34% 2.16% -1.88% Range:9.6% BO: 415.6 R: 0 39 -86 363.05 -2.25 370.90 5.60 362.60 -2.70 362.65 -2.65 357.95 -7.35 359.10 -6.20 345.80 -19.50 373.20 7.90 358.45 -6.85
ROHLTD 2024/05/17 0.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 370.90 449.00 280.30 -2.24% -2.22% -3.49% -2.83% -0.77% -11.82% -4.11% -0.51% -0.73% Range:9.0% BO: 408.5 R: 0 43 -58 362.60 -8.30 362.65 -8.25 357.95 -12.95 360.40 -10.50 368.05 -2.85 327.05 -43.85 355.65 -15.25 369.00 -1.90 368.20 -2.70
ROHLTD 2024/05/08 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 377.10 449.00 280.30 -3.25% 0.65% -3.30% -3.10% -3.13% -5.08% -4.77% -5.69% -2.36% Range:11.5% BO: 421.7 R: 447.0 41 -174 364.85 -12.25 379.55 2.45 364.65 -12.45 365.40 -11.70 365.30 -11.80 357.95 -19.15 359.10 -18.00 355.65 -21.45 368.20 -8.90
ROHLTD 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 397.00 449.00 280.30 0.04% -1.26% -1.62% -1.98% -2.44% -8.10% -8.55% -8.46% -10.06% Range:19.3% BO: 421.7 R: 447.0 53 -60 397.15 0.15 392.00 -5.00 390.55 -6.45 389.15 -7.85 387.30 -9.70 364.85 -32.15 363.05 -33.95 363.40 -33.60 357.05 -39.95
RML 2024/05/13 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.30 1023.00 631.00 -0.12% 1.98% 2.26% 3.58% 2.43% 0.57% -6.43% 8.43% 10.24% Range:18.8% BO: 902.75 R: 1023.0 49 -120 804.30 -1.00 821.25 15.95 823.50 18.20 834.15 28.85 824.85 19.55 809.85 4.55 753.55 -51.75 873.20 67.90 887.75 82.45
RML 2024/05/22 0.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 825.55 1023.00 631.00 1.62% 0.21% -0.58% -1.90% -2.67% -7.35% 4.69% 6.90% 7.76% Range:12.5% BO: 902.75 R: 1023.0 53 -34 838.90 13.35 827.30 1.75 820.80 -4.75 809.85 -15.70 803.50 -22.05 764.90 -60.65 864.25 38.70 882.50 56.95 889.65 64.10
RML 2024/04/25 0.91 Strong Up Bullish, VWAP-Resist 842.55 990.50 631.00 -2.92% -0.88% -0.89% 0.76% 7.14% -4.20% -1.00% -4.63% 2.69% Range:19.6% BO: 846.65 R: 873.0 74 111 817.95 -24.60 835.15 -7.40 835.05 -7.50 848.95 6.40 902.75 60.20 807.15 -35.40 834.15 -8.40 803.50 -39.05 865.20 22.65
RML 2024/05/14 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 804.30 1023.00 631.00 2.11% 2.39% 3.71% 2.56% 2.64% -0.10% -4.90% 11.38% 8.42% Range:18.8% BO: 902.75 R: 1023.0 49 -83 821.25 16.95 823.50 19.20 834.15 29.85 824.85 20.55 825.55 21.25 803.50 -0.80 764.90 -39.40 895.80 91.50 872.00 67.70
RML 2024/05/28 0.08 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 809.85 1023.00 631.00 -0.78% -0.94% -2.48% -0.44% -6.95% 6.62% 10.22% 7.00% 8.96% Range:12.5% BO: 902.75 R: 1023.0 48 -44 803.50 -6.35 802.20 -7.65 789.75 -20.10 806.30 -3.55 753.55 -56.30 863.45 53.60 892.60 82.75 866.55 56.70 882.45 72.60
RML 2024/05/10 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 807.15 1023.00 631.00 -0.23% -0.35% 1.75% 2.03% 3.35% 1.69% -0.11% 7.07% 10.64% Range:18.8% BO: 902.75 R: 1023.0 49 -118 805.30 -1.85 804.30 -2.85 821.25 14.10 823.50 16.35 834.15 27.00 820.80 13.65 806.30 -0.85 864.25 57.10 893.05 85.90
RML 2024/04/30 0.49 Strong Up Bullish, VWAP-Resist 835.05 990.50 631.00 1.66% 8.11% 7.53% 7.44% 3.16% -1.65% 0.46% -3.44% 4.57% Range:19.6% BO: 846.65 R: 873.0 67 65 848.95 13.90 902.75 67.70 897.90 62.85 897.20 62.15 861.45 26.40 821.25 -13.80 838.90 3.85 806.30 -28.75 873.20 38.15
RML 2024/05/21 0.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 824.85 1023.00 631.00 0.08% 1.70% 0.30% -0.49% -1.82% -8.64% 4.68% 5.13% 9.01% Range:15.6% BO: 902.75 R: 1023.0 53 -26 825.55 0.70 838.90 14.05 827.30 2.45 820.80 -4.05 809.85 -15.00 753.55 -71.30 863.45 38.60 867.20 42.35 899.20 74.35
RML 2024/05/16 0.12 Strong Down Bullish, 20EMA-Resist, VWAP-Support 823.50 1023.00 631.00 1.29% 0.16% 0.25% 1.87% 0.46% -4.10% 1.64% 8.39% 9.93% Range:18.0% BO: 902.75 R: 1023.0 53 -46 834.15 10.65 824.85 1.35 825.55 2.05 838.90 15.40 827.30 3.80 789.75 -33.75 837.00 13.50 892.60 69.10 905.25 81.75
RML 2024/05/29 0.04 Weak Down Bullish, VWAP-Resist 803.50 1023.00 631.00 -0.16% -1.71% 0.35% -6.22% -4.80% 7.56% 10.30% 12.66% 12.91% Range:12.5% BO: 902.75 R: 1023.0 46 -90 802.20 -1.30 789.75 -13.75 806.30 2.80 753.55 -49.95 764.90 -38.60 864.25 60.75 886.25 82.75 905.25 101.75 907.25 103.75
RML 2024/04/26 0.50 Strong Up Bullish, VWAP-Resist 817.95 990.50 631.00 2.10% 2.09% 3.79% 10.37% 9.77% -1.55% 0.84% -1.93% 5.56% Range:19.6% BO: 846.65 R: 873.0 64 Cup and Handle 68 835.15 17.20 835.05 17.10 848.95 31.00 902.75 84.80 897.90 79.95 805.30 -12.65 824.85 6.90 802.20 -15.75 863.45 45.50
RML 2024/05/24 0.08 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 827.30 1023.00 631.00 -0.79% -2.11% -2.88% -3.03% -4.54% 1.17% 8.28% 7.31% 9.17% Range:12.5% BO: 902.75 R: 1023.0 53 Cup and Handle -16 820.80 -6.50 809.85 -17.45 803.50 -23.80 802.20 -25.10 789.75 -37.55 837.00 9.70 895.80 68.50 887.75 60.45 903.15 75.85
RKSWAMY 2024/04/22 0.18 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Resist 278.45 312.00 227.65 1.69% 3.50% 0.59% 2.01% 0.43% -2.48% -3.11% -4.58% -8.33% Range:12.6% BO: 301.4 R: 312.0 53 -25 283.15 4.70 288.20 9.75 280.10 1.65 284.05 5.60 279.65 1.20 271.55 -6.90 269.80 -8.65 265.70 -12.75 255.25 -23.20
RKSWAMY 2024/05/07 0.36 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 271.55 312.00 227.65 -0.24% -3.37% -3.00% -2.89% -0.64% -3.55% 0.55% -1.20% -0.46% Range:10.0% BO: 301.4 R: 312.0 47 -131 270.90 -0.65 262.40 -9.15 263.40 -8.15 263.70 -7.85 269.80 -1.75 261.90 -9.65 273.05 1.50 268.30 -3.25 270.30 -1.25
RKSWAMY 2024/05/22 0.64 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 261.90 312.00 227.65 1.09% 1.45% 7.35% 5.08% 4.26% -2.54% 3.07% 1.87% 0.74% Range:9.2% BO: 288.2 R: 292.5 44 -76 264.75 2.85 265.70 3.80 281.15 19.25 275.20 13.30 273.05 11.15 255.25 -6.65 269.95 8.05 266.80 4.90 263.85 1.95
RKSWAMY 2024/05/03 0.27 Sideways Unknown, 20EMA-Resist, VWAP-Support 278.05 312.00 227.65 -1.56% -2.34% -2.57% -5.63% -5.27% -0.05% 1.11% -8.20% -2.75% Range:10.0% BO: 301.4 R: 312.0 51 -27 273.70 -4.35 271.55 -6.50 270.90 -7.15 262.40 -15.65 263.40 -14.65 277.90 -0.15 281.15 3.10 255.25 -22.80 270.40 -7.65
RKSWAMY 2024/05/17 1.02 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.90 312.00 227.65 -2.95% -5.76% -4.73% -4.39% 1.17% -2.99% -4.23% -2.73% -3.65% Range:9.2% BO: 288.2 R: 292.5 54 30 269.70 -8.20 261.90 -16.00 264.75 -13.15 265.70 -12.20 281.15 3.25 269.60 -8.30 266.15 -11.75 270.30 -7.60 267.75 -10.15
RKSWAMY 2024/04/19 0.18 Sideways Unknown, 20EMA-Resist, VWAP-Resist 271.65 312.00 227.65 2.50% 4.23% 6.09% 3.11% 4.56% 0.75% -2.93% -2.54% -9.15% Range:12.6% BO: 301.4 R: 312.0 49 -94 278.45 6.80 283.15 11.50 288.20 16.55 280.10 8.45 284.05 12.40 273.70 2.05 263.70 -7.95 264.75 -6.90 246.80 -24.85
RKSWAMY 2024/05/29 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.05 312.00 227.65 -2.33% 0.93% -1.26% -9.61% -6.52% -1.14% -1.01% -1.17% 2.67% Range:7.9% BO: 284.05 R: 298.0 51 42 266.70 -6.35 275.60 2.55 269.60 -3.45 246.80 -26.25 255.25 -17.80 269.95 -3.10 270.30 -2.75 269.85 -3.20 280.35 7.30
RKSWAMY 2024/05/08 0.16 Weak Down Unknown, VWAP-Support 270.90 312.00 227.65 -3.14% -2.77% -2.66% -0.41% -3.43% -2.27% -1.55% -1.75% -0.70% Range:10.1% BO: 301.4 R: 312.0 46 -127 262.40 -8.50 263.40 -7.50 263.70 -7.20 269.80 -1.10 261.60 -9.30 264.75 -6.15 266.70 -4.20 266.15 -4.75 269.00 -1.90
RKSWAMY 2024/05/24 0.48 Weak Down Unknown, 20EMA-Resist, VWAP-Support 265.70 312.00 227.65 5.81% 3.58% 2.77% 0.38% 3.73% 0.98% 2.69% 1.52% -0.40% Range:9.2% BO: 288.2 R: 292.5 46 -48 281.15 15.45 275.20 9.50 273.05 7.35 266.70 1.00 275.60 9.90 268.30 2.60 272.85 7.15 269.75 4.05 264.65 -1.05
RKSWAMY 2024/05/21 0.64 Sideways Unknown, 20EMA-Resist, VWAP-Resist 269.70 312.00 227.65 -2.89% -1.84% -1.48% 4.25% 2.04% -8.49% 0.22% -0.26% -1.56% Range:9.2% BO: 288.2 R: 292.5 48 22 261.90 -7.80 264.75 -4.95 265.70 -4.00 281.15 11.45 275.20 5.50 246.80 -22.90 270.30 0.60 269.00 -0.70 265.50 -4.20
RKFORGE 2024/05/31 1.20 Weak Down Neutral, VWAP-Resist 666.15 814.70 583.50 6.48% -4.79% 0.03% 4.80% 6.79% 11.86% 34.62% 43.95% 37.15% Range:12.1% BO: 757.45 R: 774.0 36 -135 709.30 43.15 634.25 -31.90 666.35 0.20 698.10 31.95 711.40 45.25 745.15 79.00 896.80 230.65 958.95 292.80 913.60 247.45
RKFORGE 2024/05/15 0.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 715.10 814.70 583.50 -0.70% 0.58% 3.02% 1.57% 0.03% -6.31% -2.38% 13.17% 24.46% Range:11.3% BO: 772.55 R: 790.0 49 -37 710.10 -5.00 719.25 4.15 736.70 21.60 726.30 11.20 715.35 0.25 670.00 -45.10 698.10 -17.00 809.30 94.20 890.00 174.90
RKFORGE 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 689.00 814.70 583.50 2.30% 3.79% 3.06% 4.39% 6.92% -0.45% -7.95% 9.35% 31.92% Range:11.3% BO: 772.55 R: 790.0 41 -106 704.85 15.85 715.10 26.10 710.10 21.10 719.25 30.25 736.70 47.70 685.90 -3.10 634.25 -54.75 753.40 64.40 908.90 219.90
RKFORGE 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 760.90 814.70 583.50 -0.13% 0.47% -1.31% -0.45% -2.16% -8.84% -5.47% -10.72% -7.93% Range:15.1% BO: 772.55 R: 790.0 61 Cup and Handle, Bearish Engulfing 98 759.90 -1.00 764.50 3.60 750.90 -10.00 757.45 -3.45 744.50 -16.40 693.65 -67.25 719.25 -41.65 679.30 -81.60 700.55 -60.35
RKFORGE 2024/05/23 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 715.35 814.70 583.50 -1.99% -2.40% -4.12% -5.04% -6.34% -2.41% 5.32% 28.49% 37.58% Range:10.8% BO: 768.3 R: 781.95 48 33 701.15 -14.20 698.15 -17.20 685.90 -29.45 679.30 -36.05 670.00 -45.35 698.10 -17.25 753.40 38.05 919.15 203.80 984.15 268.80
RKFORGE 2024/04/23 0.85 Strong Up Bullish, VWAP-Support 757.35 814.70 583.50 1.45% 0.47% 0.34% 0.94% -0.85% -6.85% -5.58% -7.82% -7.82% Range:17.4% BO: 772.55 R: 790.0 61 123 768.30 10.95 760.90 3.55 759.90 2.55 764.50 7.15 750.90 -6.45 705.50 -51.85 715.10 -42.25 698.15 -59.20 698.10 -59.25
RKFORGE 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 759.90 814.70 583.50 0.61% -1.18% -0.32% -2.03% -7.65% -9.33% -3.05% -11.83% -6.09% Range:15.1% BO: 772.55 R: 790.0 60 3 Outside Down 81 764.50 4.60 750.90 -9.00 757.45 -2.45 744.50 -15.40 701.75 -58.15 689.00 -70.90 736.70 -23.20 670.00 -89.90 713.60 -46.30
RKFORGE 2024/05/14 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 704.85 814.70 583.50 1.45% 0.74% 2.04% 4.52% 3.04% -3.62% -5.46% 5.72% 25.49% Range:11.3% BO: 772.55 R: 790.0 46 -67 715.10 10.25 710.10 5.25 719.25 14.40 736.70 31.85 726.30 21.45 679.30 -25.55 666.35 -38.50 745.15 40.30 884.50 179.65
RKFORGE 2024/05/08 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.50 814.70 583.50 -2.91% -1.68% -2.34% -0.09% 1.36% 1.40% -5.03% -0.70% 27.44% Range:10.8% BO: 772.55 R: 790.0 44 -158 684.95 -20.55 693.65 -11.85 689.00 -16.50 704.85 -0.65 715.10 9.60 715.35 9.85 670.00 -35.50 700.55 -4.95 899.10 193.60
RKEC 2024/04/29 0.32 Weak Down Neutral, VWAP-Resist 92.85 120.50 65.85 -1.02% -4.04% 0.70% -1.40% -3.61% -2.42% -4.42% -7.86% -3.26% Range:14.1% BO: 105.85 R: 109.65 44 -51 91.90 -0.95 89.10 -3.75 93.50 0.65 91.55 -1.30 89.50 -3.35 90.60 -2.25 88.75 -4.10 85.55 -7.30 89.82 -3.03
RKEC 2024/05/14 0.27 Weak Down Neutral, VWAP-Support, BullCross-VWAP 90.60 120.50 65.85 -0.99% -0.94% -1.82% -2.10% -2.04% -3.53% -5.46% 5.32% 18.83% Range:17.1% BO: 105.0 R: 105.95 46 -25 89.70 -0.90 89.75 -0.85 88.95 -1.65 88.70 -1.90 88.75 -1.85 87.40 -3.20 85.65 -4.95 95.42 4.82 107.66 17.06
RKEC 2024/05/10 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 87.55 120.50 65.85 0.86% 3.48% 2.46% 2.51% 1.60% 2.40% 0.57% 2.59% 19.97% Range:17.1% BO: 105.0 R: 105.95 39 -154 88.30 0.75 90.60 3.05 89.70 2.15 89.75 2.20 88.95 1.40 89.65 2.10 88.05 0.50 89.82 2.27 105.03 17.48
RKEC 2024/05/29 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.40 120.50 65.85 -1.77% -2.12% 0.74% -4.29% -2.00% 2.77% 23.97% 42.78% 44.60% Range:6.9% BO: 93.5 R: 96.9 41 -84 85.85 -1.55 85.55 -1.85 88.05 0.65 83.65 -3.75 85.65 -1.75 89.82 2.42 108.35 20.95 124.79 37.39 126.38 38.98
RKEC 2024/05/08 0.48 Weak Down Neutral, VWAP-Support 89.65 120.50 65.85 -2.90% -2.34% -1.51% 1.06% 0.06% 2.68% -4.24% 1.02% 18.72% Range:15.1% BO: 105.0 R: 105.95 41 -167 87.05 -2.60 87.55 -2.10 88.30 -1.35 90.60 0.95 89.70 0.05 92.05 2.40 85.85 -3.80 90.56 0.91 106.43 16.78
RKEC 2024/05/31 0.51 Sideways Neutral, VWAP-Resist 85.55 120.50 65.85 2.92% -2.22% 0.12% 3.97% 3.39% 11.54% 23.99% 39.74% 44.58% Range:8.5% BO: 93.5 R: 96.65 37 -168 88.05 2.50 83.65 -1.90 85.65 0.10 88.95 3.40 88.45 2.90 95.42 9.87 106.07 20.52 119.55 34.00 123.69 38.14
RKEC 2024/04/23 0.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 92.50 120.50 65.85 0.11% -0.22% 0.92% 0.38% -0.65% -3.08% -3.03% -3.08% -3.84% Range:16.8% BO: 105.85 R: 109.65 43 -104 92.60 0.10 92.30 -0.20 93.35 0.85 92.85 0.35 91.90 -0.60 89.65 -2.85 89.70 -2.80 89.65 -2.85 88.95 -3.55
RKEC 2024/04/25 0.53 Sideways Neutral, VWAP-Support 92.30 120.50 65.85 1.14% 0.60% -0.43% -3.47% 1.30% -5.15% -3.63% -5.31% -1.89% Range:14.1% BO: 105.85 R: 109.65 43 -83 93.35 1.05 92.85 0.55 91.90 -0.40 89.10 -3.20 93.50 1.20 87.55 -4.75 88.95 -3.35 87.40 -4.90 90.56 -1.74
RKDL 2024/04/26 0.84 Sideways Bullish, VWAP-Support 25.95 27.85 18.50 1.16% -3.47% -7.71% -6.74% -6.17% -12.33% -8.29% -13.87% -5.86% Range:27.2% BO: 24.75 R: 0 69 330 26.25 0.30 25.05 -0.90 23.95 -2.00 24.20 -1.75 24.35 -1.60 22.75 -3.20 23.80 -2.15 22.35 -3.60 24.43 -1.52
RKDL 2024/05/29 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 22.90 27.85 18.50 -2.40% -2.62% 0.22% -4.15% -2.84% 7.51% 31.05% 33.32% 34.28% Range:13.9% BO: 26.25 R: 27.2 46 -177 22.35 -0.55 22.30 -0.60 22.95 0.05 21.95 -0.95 22.25 -0.65 24.62 1.72 30.01 7.11 30.53 7.63 30.75 7.85
RKDL 2024/05/06 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 24.35 27.85 18.50 -4.31% -2.46% -5.95% -3.70% -6.57% -2.26% -7.19% -4.31% 17.41% Range:16.6% BO: 26.25 R: 27.2 56 Cup and Handle 22 23.30 -1.05 23.75 -0.60 22.90 -1.45 23.45 -0.90 22.75 -1.60 23.80 -0.55 22.60 -1.75 23.30 -1.05 28.59 4.24
RKDL 2024/05/15 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.85 27.85 18.50 0.21% -1.47% -0.21% -0.63% -2.31% -6.29% -2.31% 14.17% 26.88% Range:15.0% BO: 26.25 R: 27.2 52 -30 23.90 0.05 23.50 -0.35 23.80 -0.05 23.70 -0.15 23.30 -0.55 22.35 -1.50 23.30 -0.55 27.23 3.38 30.26 6.41
RITES 2024/05/08 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.33 412.98 216.15 -3.81% -2.84% -3.59% 1.39% 0.21% 13.18% 5.70% -0.98% 6.96% Range:8.9% BO: 354.25 R: 362.05 45 -67 318.70 -12.63 321.92 -9.41 319.45 -11.88 335.92 4.59 332.02 0.69 375.00 43.67 350.23 18.90 328.08 -3.25 354.40 23.07
RITES 2024/05/07 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.48 412.98 216.15 1.18% -2.68% -1.70% -2.45% 2.58% 11.81% 9.24% -0.64% 6.94% Range:8.9% BO: 354.25 R: 362.05 42 -64 331.33 3.85 318.70 -8.78 321.92 -5.56 319.45 -8.03 335.92 8.44 366.15 38.67 357.73 30.25 325.40 -2.08 350.20 22.72
RITES 2024/04/22 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.20 412.98 216.15 0.83% 1.51% 3.29% 4.57% 3.34% -1.42% 1.12% 10.56% -8.57% Range:12.1% BO: 353.4 R: 362.05 46 -80 334.95 2.75 337.23 5.03 343.12 10.92 347.38 15.18 343.30 11.10 327.48 -4.72 335.92 3.72 367.27 35.07 303.73 -28.47
RITES 2024/05/13 0.47 Weak Down Neutral, VWAP-Support 319.45 412.98 216.15 5.16% 3.93% 3.58% 8.94% 15.77% 11.35% -2.27% 6.34% 8.45% Range:10.0% BO: 354.25 R: 356.83 40 -136 335.92 16.47 332.02 12.57 330.90 11.45 348.02 28.57 369.83 50.38 355.70 36.25 312.20 -7.25 339.70 20.25 346.45 27.00
RITES 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 350.23 412.98 216.15 -0.36% 3.45% -10.86% -13.28% -7.65% -3.01% 1.19% -0.02% 10.14% Range:15.0% BO: 375.0 R: 384.15 51 12 348.98 -1.25 362.30 12.07 312.20 -38.03 303.73 -46.50 323.45 -26.78 339.70 -10.53 354.40 4.17 350.17 -0.06 385.75 35.52
RITES 2024/05/10 0.48 Weak Down Neutral, VWAP-Support 321.92 412.98 216.15 -0.77% 4.35% 3.14% 2.79% 8.11% 13.93% 12.54% 5.81% 8.37% Range:10.0% BO: 354.25 R: 356.83 41 -148 319.45 -2.47 335.92 14.00 332.02 10.10 330.90 8.98 348.02 26.10 366.77 44.85 362.30 40.38 340.62 18.70 348.88 26.96
RITES 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 367.27 412.98 216.15 -0.14% -3.15% -2.60% -4.64% -4.98% -11.40% -3.99% -5.67% 5.62% Range:15.0% BO: 375.0 R: 384.15 60 Cup and Handle 111 366.77 -0.50 355.70 -11.57 357.73 -9.54 350.23 -17.04 348.98 -18.29 325.40 -41.87 352.60 -14.67 346.45 -20.82 387.90 20.63
RITCO 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 269.20 309.45 189.15 -2.12% -1.62% -3.53% -6.41% -8.66% -3.21% -5.57% -7.93% -0.35% Range:19.6% BO: 291.9 R: 0 64 63 263.50 -5.70 264.85 -4.35 259.70 -9.50 251.95 -17.25 245.90 -23.30 260.55 -8.65 254.20 -15.00 247.85 -21.35 268.25 -0.95
RITCO 2024/05/06 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 259.70 309.45 189.15 -2.98% -5.31% -5.58% -4.85% -2.70% 0.33% -2.04% -10.67% 3.47% Range:14.0% BO: 291.9 R: 0 54 Bearish Engulfing -57 251.95 -7.75 245.90 -13.80 245.20 -14.50 247.10 -12.60 252.70 -7.00 260.55 0.85 254.40 -5.30 232.00 -27.70 268.70 9.00
RITCO 2024/05/13 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 252.70 309.45 189.15 5.16% 3.11% 4.57% 3.21% 3.11% 0.67% -12.49% 6.15% 14.67% Range:12.3% BO: 291.9 R: 0 50 -83 265.75 13.05 260.55 7.85 264.25 11.55 260.80 8.10 260.55 7.85 254.40 1.70 221.15 -31.55 268.25 15.55 289.76 37.06
RITCO 2024/05/08 0.20 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 245.90 309.45 189.15 -0.28% 0.49% 2.77% 8.07% 5.96% 3.38% 2.30% 2.82% 10.74% Range:14.0% BO: 291.9 R: 0 43 -164 245.20 -0.70 247.10 1.20 252.70 6.80 265.75 19.85 260.55 14.65 254.20 8.30 251.55 5.65 252.84 6.94 272.30 26.40
RITCO 2024/05/29 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 248.15 309.45 189.15 1.37% -0.28% -0.12% -10.88% -9.43% 6.31% 8.36% 27.87% 28.65% Range:9.2% BO: 291.0 R: 0 43 -99 251.55 3.40 247.45 -0.70 247.85 -0.30 221.15 -27.00 224.75 -23.40 263.82 15.67 268.89 20.74 317.30 69.15 319.25 71.10
RITCO 2024/04/25 0.71 Strong Up Bullish, VWAP-Resist 269.65 309.45 189.15 0.17% -0.85% -0.17% -2.28% -1.78% -8.36% -3.28% -7.97% -6.23% Range:21.2% BO: 271.5 R: 291.9 65 113 270.10 0.45 267.35 -2.30 269.20 -0.45 263.50 -6.15 264.85 -4.80 247.10 -22.55 260.80 -8.85 248.15 -21.50 252.84 -16.81
RITCO 2024/05/17 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 260.80 309.45 189.15 -0.10% -1.00% -2.53% -2.07% -2.20% -4.97% -3.05% 3.10% 20.21% Range:9.7% BO: 291.0 R: 0 54 Bearish Engulfing 23 260.55 -0.25 258.20 -2.60 254.20 -6.60 255.40 -5.40 255.05 -5.75 247.85 -12.95 252.84 -7.96 268.89 8.09 313.50 52.70
RITCO 2024/05/28 0.60 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 254.40 309.45 189.15 -2.46% -1.12% -2.73% -2.57% -13.07% 1.60% 5.62% 20.47% 23.55% Range:9.2% BO: 291.0 R: 0 48 -2 248.15 -6.25 251.55 -2.85 247.45 -6.95 247.85 -6.55 221.15 -33.25 258.46 4.06 268.70 14.30 306.48 52.08 314.30 59.90
RITCO 2024/05/07 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.95 309.45 189.15 -2.40% -2.68% -1.92% 0.30% 5.48% 2.48% -1.51% 0.30% 6.72% Range:14.0% BO: 291.9 R: 0 48 3 Outside Down -140 245.90 -6.05 245.20 -6.75 247.10 -4.85 252.70 0.75 265.75 13.80 258.20 6.25 248.15 -3.80 252.70 0.75 268.89 16.94
RITCO 2024/05/31 0.31 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 247.45 309.45 189.15 0.16% -10.63% -9.17% -6.24% 2.12% 9.38% 15.85% 28.21% 27.06% Range:8.9% BO: 269.2 R: 276.9 43 -124 247.85 0.40 221.15 -26.30 224.75 -22.70 232.00 -15.45 252.70 5.25 270.65 23.20 286.67 39.22 317.25 69.80 314.40 66.95
RISHABH 2024/05/15 0.38 Strong Up Bullish, VWAP-Resist 479.80 635.40 402.20 0.19% 2.21% -1.31% -0.68% -1.31% -10.98% -10.48% -7.26% -6.41% Range:12.2% BO: 489.6 R: 500.0 55 Cup and Handle 68 480.70 0.90 490.40 10.60 473.50 -6.30 476.55 -3.25 473.50 -6.30 427.10 -52.70 429.50 -50.30 444.95 -34.85 449.05 -30.75
RISHABH 2024/05/23 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 473.50 635.40 402.20 -2.20% -2.67% 1.22% -0.38% -9.80% -9.29% -10.67% -9.73% -5.35% Range:11.7% BO: 513.0 R: 0 51 -17 463.10 -10.40 460.85 -12.65 479.30 5.80 471.70 -1.80 427.10 -46.40 429.50 -44.00 423.00 -50.50 427.45 -46.05 448.15 -25.35
RISHABH 2024/05/22 0.35 Weak Up Bullish, VWAP-Resist 476.55 635.40 402.20 -0.64% -2.82% -3.29% 0.58% -1.02% -14.30% -10.45% -11.35% -6.43% Range:12.4% BO: 513.0 R: 0 52 25 473.50 -3.05 463.10 -13.45 460.85 -15.70 479.30 2.75 471.70 -4.85 408.40 -68.15 426.75 -49.80 422.45 -54.10 445.90 -30.65
RISHABH 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.60 635.40 402.20 -2.00% -1.82% 0.16% -3.29% -2.67% -3.66% -16.58% -13.58% -11.17% Range:12.2% BO: 487.0 R: 500.0 60 103 479.80 -9.80 480.70 -8.90 490.40 0.80 473.50 -16.10 476.55 -13.05 471.70 -17.90 408.40 -81.20 423.10 -66.50 434.90 -54.70
RISHABH 2024/05/03 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 464.50 635.40 402.20 -1.04% 0.59% 1.13% 4.06% 4.84% 5.58% -0.79% -12.08% -4.21% Range:11.3% BO: 484.6 R: 493.0 52 69 459.65 -4.85 467.25 2.75 469.75 5.25 483.35 18.85 487.00 22.50 490.40 25.90 460.85 -3.65 408.40 -56.10 444.95 -19.55
RIIL 2024/05/17 0.41 Strong Down Neutral, VWAP-Resist 1234.55 1605.00 986.60 -0.85% 0.78% -0.04% 0.72% 0.13% 0.21% -1.34% 8.38% 11.56% Range:10.9% BO: 1324.8 R: 1358.0 43 -28 1224.05 -10.50 1244.20 9.65 1234.05 -0.50 1243.40 8.85 1236.15 1.60 1237.15 2.60 1218.05 -16.50 1337.95 103.40 1377.25 142.70
RIIL 2024/04/26 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1308.30 1605.00 986.60 -0.54% 1.26% 0.24% -0.74% -1.96% -9.82% -6.44% -9.91% 4.07% Range:7.5% BO: 1349.85 R: 1380.0 51 45 1301.20 -7.10 1324.80 16.50 1311.50 3.20 1298.60 -9.70 1282.70 -25.60 1179.80 -128.50 1224.05 -84.25 1178.60 -129.70 1361.55 53.25
RIIL 2024/05/06 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1282.70 1605.00 986.60 -2.46% -2.40% -7.00% -6.49% -8.02% -4.57% -4.61% -9.00% 3.81% Range:7.5% BO: 1349.85 R: 1380.0 45 -34 1251.20 -31.50 1251.95 -30.75 1192.90 -89.80 1199.50 -83.20 1179.80 -102.90 1224.05 -58.65 1223.60 -59.10 1167.25 -115.45 1331.55 48.85
RIIL 2024/04/25 0.69 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1305.65 1605.00 986.60 0.20% -0.34% 1.47% 0.45% -0.54% -8.13% -5.45% -7.00% -6.71% Range:8.1% BO: 1349.85 R: 1380.0 50 21 1308.30 2.65 1301.20 -4.45 1324.80 19.15 1311.50 5.85 1298.60 -7.05 1199.50 -106.15 1234.55 -71.10 1214.20 -91.45 1218.05 -87.60
RIIL 2024/05/15 0.47 Strong Down Neutral, VWAP-Resist 1225.40 1605.00 986.60 0.91% 0.75% -0.11% 1.53% 0.71% -3.82% -4.75% 10.14% 10.45% Range:10.9% BO: 1324.8 R: 1358.0 41 -52 1236.50 11.10 1234.55 9.15 1224.05 -1.35 1244.20 18.80 1234.05 8.65 1178.60 -46.80 1167.25 -58.15 1349.60 124.20 1353.50 128.10
RIIL 2024/05/28 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1223.60 1605.00 986.60 -0.77% -3.68% -3.41% 1.11% -12.41% 11.27% 8.82% 10.62% 9.99% Range:10.9% BO: 1324.8 R: 1358.0 42 9 1214.20 -9.40 1178.60 -45.00 1181.85 -41.75 1237.15 13.55 1071.80 -151.80 1361.55 137.95 1331.55 107.95 1353.50 129.90 1345.80 122.20
RIIL 2024/05/29 0.34 Strong Down Neutral, VWAP-Resist 1214.20 1605.00 986.60 -2.93% -2.66% 1.89% -11.73% -7.45% 8.53% 10.19% 15.39% 11.66% Range:10.9% BO: 1324.8 R: 1358.0 40 -33 1178.60 -35.60 1181.85 -32.35 1237.15 22.95 1071.80 -142.40 1123.70 -90.50 1317.80 103.60 1337.95 123.75 1401.10 186.90 1355.75 141.55
RIIL 2024/05/08 0.53 Strong Down Neutral, VWAP-Resist 1251.95 1605.00 986.60 -4.72% -4.19% -5.76% -2.65% -2.12% -1.43% -5.86% -2.71% 6.30% Range:6.9% BO: 1341.1 R: 1374.5 39 -115 1192.90 -59.05 1199.50 -52.45 1179.80 -72.15 1218.80 -33.15 1225.40 -26.55 1234.05 -17.90 1178.60 -73.35 1218.05 -33.90 1330.80 78.85
RICOAUTO 2024/04/22 0.32 Sideways Bullish, VWAP-Resist 132.45 157.00 80.75 5.44% 5.17% 5.25% 3.51% 7.17% -3.70% -0.04% -7.40% -6.68% Range:14.4% BO: 152.6 R: 157.0 47 -104 139.65 7.20 139.30 6.85 139.40 6.95 137.10 4.65 141.95 9.50 127.55 -4.90 132.40 -0.05 122.65 -9.80 123.60 -8.85
RICOAUTO 2024/04/30 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.75 157.00 80.75 -0.90% -2.45% -4.61% -8.07% -6.52% -5.80% -5.33% -12.68% -3.07% Range:13.2% BO: 152.6 R: 157.0 52 Cup and Handle 31 137.50 -1.25 135.35 -3.40 132.35 -6.40 127.55 -11.20 129.70 -9.05 130.70 -8.05 131.35 -7.40 121.15 -17.60 134.49 -4.26
RICOAUTO 2024/05/30 0.44 Weak Down Neutral, VWAP-Resist 120.40 157.00 80.75 -1.70% 0.62% -5.52% 2.66% 4.36% 11.70% 20.17% 14.58% 8.26% Range:15.2% BO: 141.95 R: 146.4 39 Bearish Engulfing -121 118.35 -2.05 121.15 0.75 113.75 -6.65 123.60 3.20 125.65 5.25 134.49 14.09 144.69 24.29 137.95 17.55 130.34 9.94
RICOAUTO 2024/05/29 0.45 Weak Down Neutral, VWAP-Resist 122.90 157.00 80.75 -2.03% -3.70% -1.42% -7.45% 0.57% 9.75% 16.81% 14.99% 3.95% Range:13.6% BO: 141.95 R: 146.4 41 -110 120.40 -2.50 118.35 -4.55 121.15 -1.75 113.75 -9.15 123.60 0.70 134.88 11.98 143.56 20.66 141.32 18.42 127.75 4.85
RICOAUTO 2024/04/25 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.40 157.00 80.75 -1.65% 1.83% -0.47% -1.36% -2.91% -11.94% -3.62% -11.84% -3.76% Range:13.2% BO: 152.6 R: 157.0 54 -9 137.10 -2.30 141.95 2.55 138.75 -0.65 137.50 -1.90 135.35 -4.05 122.75 -16.65 134.35 -5.05 122.90 -16.50 134.16 -5.24
RICOAUTO 2024/05/15 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.70 157.00 80.75 2.98% 2.79% -0.38% 2.56% 0.50% -7.88% -3.86% 9.21% 2.27% Range:13.6% BO: 141.95 R: 146.5 47 Bearish Engulfing -22 134.60 3.90 134.35 3.65 130.20 -0.50 134.05 3.35 131.35 0.65 120.40 -10.30 125.65 -5.05 142.74 12.04 133.67 2.97
RICOAUTO 2024/05/17 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.35 157.00 80.75 -3.09% -0.22% -2.23% -8.71% -5.77% -9.83% -0.14% 6.86% 2.68% Range:13.6% BO: 141.95 R: 146.4 51 32 130.20 -4.15 134.05 -0.30 131.35 -3.00 122.65 -11.70 126.60 -7.75 121.15 -13.20 134.16 -0.19 143.56 9.21 137.95 3.60
RICOAUTO 2024/05/08 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 129.70 157.00 80.75 -5.40% -5.36% 0.66% 2.08% 0.77% 1.27% -7.17% 3.44% 11.56% Range:15.4% BO: 150.85 R: 155.0 43 -141 122.70 -7.00 122.75 -6.95 130.55 0.85 132.40 2.70 130.70 1.00 131.35 1.65 120.40 -9.30 134.16 4.46 144.69 14.99
RICOAUTO 2024/05/03 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 135.35 157.00 80.75 -2.22% -5.76% -4.17% -9.35% -9.31% -0.74% -6.46% -8.68% 5.46% Range:13.2% BO: 152.6 R: 157.0 48 -43 132.35 -3.00 127.55 -7.80 129.70 -5.65 122.70 -12.65 122.75 -12.60 134.35 -1.00 126.60 -8.75 123.60 -11.75 142.74 7.39
RHL 2024/04/23 0.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 168.00 229.00 96.35 -0.48% -2.23% -2.23% -0.30% -0.30% -4.70% -4.76% 6.07% 7.41% Range:30.0% BO: 199.2 R: 203.0 46 60 167.20 -0.80 164.25 -3.75 164.25 -3.75 167.50 -0.50 167.50 -0.50 160.10 -7.90 160.00 -8.00 178.20 10.20 180.45 12.45
RHL 2024/04/19 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 167.15 229.00 96.35 -0.21% 0.51% 0.03% -1.73% -1.73% -2.63% -4.58% -0.42% 2.21% Range:32.8% BO: 207.4 R: 207.5 46 Bullish Engulfing 7 166.80 -0.35 168.00 0.85 167.20 0.05 164.25 -2.90 164.25 -2.90 162.75 -4.40 159.50 -7.65 166.45 -0.70 170.85 3.70
RHL 2024/05/30 0.29 Weak Up Bullish, VWAP-Resist 175.20 229.00 96.35 -2.25% 2.63% -2.48% -1.83% 3.00% 0.58% 17.98% 10.67% -1.23% Range:15.3% BO: 186.05 R: 188.1 57 83 171.25 -3.95 179.80 4.60 170.85 -4.35 172.00 -3.20 180.45 5.25 176.21 1.01 206.70 31.50 193.90 18.70 173.04 -2.16
RHL 2024/05/13 0.01 Sideways Neutral, 20EMA-Resist, VWAP-Support 159.50 229.00 96.35 0.31% 0.31% -0.60% -1.19% 0.31% 16.65% 7.12% 10.48% 21.87% Range:17.0% BO: 168.0 R: 170.95 40 -100 160.00 0.50 160.00 0.50 158.55 -0.95 157.60 -1.90 160.00 0.50 186.05 26.55 170.85 11.35 176.21 16.71 194.38 34.88
RHL 2024/05/02 0.00 Weak Down Neutral, 20EMA-Support, VWAP-Support 166.35 229.00 96.35 -0.78% -2.16% -3.16% -3.76% -4.45% -4.69% 2.04% 2.71% 5.96% Range:27.3% BO: 191.75 R: 201.3 46 48 165.05 -1.30 162.75 -3.60 161.10 -5.25 160.10 -6.25 158.95 -7.40 158.55 -7.80 169.75 3.40 170.85 4.50 176.27 9.92
RHL 2024/05/10 0.02 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 158.05 229.00 96.35 0.92% 1.23% 1.23% 0.32% -0.28% 12.75% 13.76% 12.15% 32.75% Range:17.0% BO: 168.0 R: 170.95 37 -143 159.50 1.45 160.00 1.95 160.00 1.95 158.55 0.50 157.60 -0.45 178.20 20.15 179.80 21.75 177.26 19.21 209.81 51.76
RHIM 2024/05/22 0.51 Sideways Bullish, VWAP-Support 670.60 824.00 504.25 -0.25% 0.62% 0.18% -1.01% -0.71% -2.28% 0.69% -3.04% -5.29% Range:11.2% BO: 662.95 R: 688.0 66 126 668.95 -1.65 674.75 4.15 671.80 1.20 663.80 -6.80 665.85 -4.75 655.30 -15.30 675.20 4.60 650.20 -20.40 635.10 -35.50
RHIM 2024/05/23 0.31 Sideways Bullish, VWAP-Support 668.95 824.00 504.25 0.87% 0.43% -0.77% -0.46% 10.08% 0.64% 0.99% -3.74% -6.24% Range:11.2% BO: 670.6 R: 688.0 65 108 674.75 5.80 671.80 2.85 663.80 -5.15 665.85 -3.10 736.35 67.40 673.25 4.30 675.55 6.60 643.90 -25.05 627.20 -41.75
RHIM 2024/05/29 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 665.85 824.00 504.25 10.59% 6.20% 7.05% 2.15% -1.58% 1.40% -0.92% -3.48% -9.99% Range:11.8% BO: 674.75 R: 688.0 61 47 736.35 70.50 707.15 41.30 712.80 46.95 680.15 14.30 655.30 -10.55 675.20 9.35 659.70 -6.15 642.65 -23.20 599.30 -66.55
RHIM 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 633.85 824.00 504.25 2.59% 1.74% 1.42% -2.59% -3.46% 1.02% 5.80% 11.56% 6.52% Range:16.2% BO: 659.8 R: 664.3 56 15 650.25 16.40 644.85 11.00 642.85 9.00 617.45 -16.40 611.95 -21.90 640.30 6.45 670.60 36.75 707.15 73.30 675.20 41.35
RHIM 2024/05/03 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 642.85 824.00 504.25 -3.95% -4.81% -4.81% -7.40% -3.90% 2.68% 4.50% 1.94% 7.02% Range:12.8% BO: 659.8 R: 688.0 58 6 617.45 -25.40 611.95 -30.90 611.95 -30.90 595.25 -47.60 617.75 -25.10 660.05 17.20 671.80 28.95 655.30 12.45 687.95 45.10
RHIM 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 641.10 824.00 504.25 -1.13% 1.43% 0.58% 0.27% -3.69% -2.64% 3.41% 14.86% 4.97% Range:16.2% BO: 659.8 R: 664.3 60 43 633.85 -7.25 650.25 9.15 644.85 3.75 642.85 1.75 617.45 -23.65 624.15 -16.95 662.95 21.85 736.35 95.25 672.95 31.85
RHIM 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 653.80 824.00 504.25 0.92% -1.55% -1.94% -3.05% -0.54% -6.40% -1.71% 2.75% 2.97% Range:16.6% BO: 658.05 R: 663.0 70 Cup and Handle 129 659.80 6.00 643.65 -10.15 641.10 -12.70 633.85 -19.95 650.25 -3.55 611.95 -41.85 642.65 -11.15 671.80 18.00 673.25 19.45
RGL 2024/05/14 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 105.15 146.35 96.80 0.52% -0.14% 0.19% 1.28% 0.19% -3.38% -2.23% 1.67% -3.01% Range:13.3% BO: 118.4 R: 121.4 39 -76 105.70 0.55 105.00 -0.15 105.35 0.20 106.50 1.35 105.35 0.20 101.60 -3.55 102.80 -2.35 106.91 1.76 101.99 -3.16
RGL 2024/05/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.70 146.35 96.80 -3.27% -4.07% -6.31% -8.06% -7.43% -5.68% -8.68% -7.97% -4.78% Range:10.9% BO: 118.7 R: 122.0 45 -95 108.05 -3.65 107.15 -4.55 104.65 -7.05 102.70 -9.00 103.40 -8.30 105.35 -6.35 102.00 -9.70 102.80 -8.90 106.36 -5.34
RGL 2024/04/23 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 114.90 146.35 96.80 -0.39% -1.31% -1.48% -2.92% -3.31% -8.92% -8.01% -11.23% -8.57% Range:17.1% BO: 118.7 R: 122.0 50 -5 114.45 -0.45 113.40 -1.50 113.20 -1.70 111.55 -3.35 111.10 -3.80 104.65 -10.25 105.70 -9.20 102.00 -12.90 105.05 -9.85
RGL 2024/05/08 0.62 Sideways Neutral, VWAP-Resist 104.65 146.35 96.80 -1.86% -1.19% -1.82% 0.48% 1.00% -0.91% -6.78% 1.54% -0.09% Range:11.8% BO: 118.7 R: 122.0 34 -174 102.70 -1.95 103.40 -1.25 102.75 -1.90 105.15 0.50 105.70 1.05 103.70 -0.95 97.55 -7.10 106.26 1.61 104.56 -0.09
RGL 2024/04/26 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 113.20 146.35 96.80 -1.46% -1.86% -1.15% -1.33% -4.55% -9.23% -5.92% -13.83% -6.54% Range:17.1% BO: 118.7 R: 122.0 48 -117 111.55 -1.65 111.10 -2.10 111.90 -1.30 111.70 -1.50 108.05 -5.15 102.75 -10.45 106.50 -6.70 97.55 -15.65 105.80 -7.40
RGL 2024/05/22 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 105.35 146.35 96.80 -1.57% -2.42% -3.18% -3.46% -3.56% -2.42% -1.16% -0.90% -0.07% Range:11.4% BO: 115.85 R: 120.0 41 -16 103.70 -1.65 102.80 -2.55 102.00 -3.35 101.70 -3.65 101.60 -3.75 102.80 -2.55 104.13 -1.22 104.40 -0.95 105.28 -0.07
RGL 2024/04/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.10 146.35 96.80 0.72% 0.54% -2.75% -3.56% -5.81% -4.86% -6.66% -5.04% -5.46% Range:17.1% BO: 118.7 R: 122.0 44 -148 111.90 0.80 111.70 0.60 108.05 -3.05 107.15 -3.95 104.65 -6.45 105.70 -5.40 103.70 -7.40 105.50 -5.60 105.03 -6.07
RGL 2024/04/24 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.45 146.35 96.80 -0.92% -1.09% -2.53% -2.93% -2.23% -10.27% -8.26% -11.14% -7.95% Range:17.1% BO: 118.7 R: 122.0 49 -83 113.40 -1.05 113.20 -1.25 111.55 -2.90 111.10 -3.35 111.90 -2.55 102.70 -11.75 105.00 -9.45 101.70 -12.75 105.35 -9.10
RESPONIND 2024/06/03 0.60 Sideways Bullish, VWAP-Resist 311.50 359.75 261.00 -7.83% -3.39% 0.91% 2.12% 5.20% 0.26% 3.26% 0.77% -9.89% Range:11.8% BO: 313.7 R: 328.0 59 74 287.10 -24.40 300.95 -10.55 314.35 2.85 318.10 6.60 327.70 16.20 312.30 0.80 321.65 10.15 313.90 2.40 280.70 -30.80
RESPONIND 2024/05/31 0.61 Sideways Bullish, VWAP-Resist 305.95 359.75 261.00 1.81% -6.16% -1.63% 2.75% 3.97% 3.24% 1.78% 2.50% -8.30% Range:11.8% BO: 313.7 R: 328.0 55 47 311.50 5.55 287.10 -18.85 300.95 -5.00 314.35 8.40 318.10 12.15 315.85 9.90 311.40 5.45 313.60 7.65 280.55 -25.40
RESPONIND 2024/04/26 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.55 359.75 266.05 4.36% 6.47% 7.16% 3.77% 2.76% -3.79% 5.39% 7.74% 13.46% Range:9.2% BO: 305.75 R: 311.7 46 -42 300.10 12.55 306.15 18.60 308.15 20.60 298.40 10.85 295.50 7.95 276.65 -10.90 303.05 15.50 309.80 22.25 326.25 38.70
RESPONIND 2024/05/07 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 291.00 359.75 266.05 -1.41% -3.59% -0.69% -4.93% -4.09% 4.04% 6.58% 9.31% 8.52% Range:7.3% BO: 308.15 R: 325.0 47 -17 286.90 -4.10 280.55 -10.45 289.00 -2.00 276.65 -14.35 279.10 -11.90 302.75 11.75 310.15 19.15 318.10 27.10 315.80 24.80
RESPONIND 2024/05/30 0.75 Sideways Bullish, VWAP-Resist 309.80 359.75 261.00 -1.24% 0.55% -7.33% -2.86% 1.47% 3.34% 1.60% 1.48% -7.88% Range:11.8% BO: 313.7 R: 328.0 59 Cup and Handle 71 305.95 -3.85 311.50 1.70 287.10 -22.70 300.95 -8.85 314.35 4.55 320.15 10.35 314.75 4.95 314.40 4.60 285.40 -24.40
RESPONIND 2024/05/06 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 295.50 359.75 266.05 -1.52% -2.91% -5.06% -2.20% -6.38% 2.55% 4.77% 6.38% 7.39% Range:7.3% BO: 308.15 R: 325.0 50 38 291.00 -4.50 286.90 -8.60 280.55 -14.95 289.00 -6.50 276.65 -18.85 303.05 7.55 309.60 14.10 314.35 18.85 317.35 21.85
RESPONIND 2024/05/21 0.63 Sideways Bullish, VWAP-Support 303.05 359.75 261.00 -0.10% 2.56% 3.51% 0.64% 2.16% -5.26% 7.66% 3.86% 3.48% Range:10.2% BO: 308.15 R: 325.0 58 76 302.75 -0.30 310.80 7.75 313.70 10.65 305.00 1.95 309.60 6.55 287.10 -15.95 326.25 23.20 314.75 11.70 313.60 10.55
REPRO 2024/05/29 0.19 Strong Down Neutral, VWAP-Resist 732.75 980.00 665.05 -1.86% -1.79% -2.85% -4.89% -8.60% -3.63% -6.80% -15.44% -12.49% Range:13.9% BO: 851.2 R: 883.6 32 -192 719.10 -13.65 719.60 -13.15 711.85 -20.90 696.95 -35.80 669.75 -63.00 706.15 -26.60 682.95 -49.80 619.60 -113.15 641.20 -91.55
REPRO 2024/04/23 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.65 980.00 665.05 -0.38% 1.89% 0.12% 0.78% 5.00% 1.54% -4.43% -5.99% -17.79% Range:12.5% BO: 850.75 R: 871.45 49 -72 807.55 -3.10 825.95 15.30 811.65 1.00 816.95 6.30 851.20 40.55 823.15 12.50 774.75 -35.90 762.10 -48.55 666.45 -144.20
REPRO 2024/05/16 0.28 Weak Down Neutral, VWAP-Resist 769.20 980.00 665.05 -0.25% -0.56% -0.63% 0.73% 1.14% -6.45% -12.10% -12.44% -19.45% Range:11.0% BO: 851.2 R: 883.6 39 -115 767.25 -1.95 764.90 -4.30 764.35 -4.85 774.80 5.60 777.95 8.75 719.60 -49.60 676.15 -93.05 673.50 -95.70 619.60 -149.60
REPRO 2024/05/22 0.24 Strong Down Neutral, VWAP-Resist 764.35 980.00 665.05 1.37% 1.78% -0.29% -2.48% -4.13% -12.38% -7.61% -13.08% -17.98% Range:11.0% BO: 851.2 R: 883.6 38 -77 774.80 10.45 777.95 13.60 762.10 -2.25 745.40 -18.95 732.75 -31.60 669.75 -94.60 706.15 -58.20 664.40 -99.95 626.90 -137.45
REPRO 2024/05/08 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 823.15 980.00 665.05 -3.13% -3.13% -7.96% -5.41% -5.88% -5.87% -12.64% -15.70% -18.95% Range:6.4% BO: 851.2 R: 883.6 50 9 797.40 -25.75 797.40 -25.75 757.65 -65.50 778.60 -44.55 774.75 -48.40 774.80 -48.35 719.10 -104.05 693.95 -129.20 667.20 -155.95
REPRO 2024/04/19 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 796.95 980.00 665.05 0.48% 1.72% 1.33% 3.64% 1.84% 6.78% -4.93% -2.78% -12.55% Range:14.2% BO: 850.75 R: 871.45 46 -171 800.75 3.80 810.65 13.70 807.55 10.60 825.95 29.00 811.65 14.70 851.00 54.05 757.65 -39.30 774.80 -22.15 696.95 -100.00
REPRO 2024/05/07 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 822.20 980.00 665.05 0.12% -3.02% -3.02% -7.85% -5.30% -7.04% -10.88% -17.76% -16.94% Range:6.4% BO: 851.2 R: 883.6 50 24 823.15 0.95 797.40 -24.80 797.40 -24.80 757.65 -64.55 778.60 -43.60 764.35 -57.85 732.75 -89.45 676.15 -146.05 682.95 -139.25
REPL 2024/04/30 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Resist 183.95 238.95 166.55 14.73% 10.98% 7.86% 6.25% 5.44% 5.84% 1.93% -1.47% 6.06% Range:14.6% BO: 198.65 R: 202.8 48 4 211.05 27.10 204.15 20.20 198.40 14.45 195.45 11.50 193.95 10.00 194.70 10.75 187.50 3.55 181.25 -2.70 195.09 11.14
REPL 2024/05/13 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 188.40 238.95 166.55 2.76% 3.34% 4.94% 4.09% 1.11% -2.68% -11.12% 3.55% -3.64% Range:15.3% BO: 211.05 R: 220.7 49 -14 193.60 5.20 194.70 6.30 197.70 9.30 196.10 7.70 190.50 2.10 183.35 -5.05 167.45 -20.95 195.09 6.69 181.54 -6.86
REPL 2024/05/15 0.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.70 238.95 166.55 1.54% 0.72% -2.16% -3.62% -3.70% -6.88% -7.68% -4.28% -7.62% Range:15.3% BO: 211.05 R: 220.7 54 22 197.70 3.00 196.10 1.40 190.50 -4.20 187.65 -7.05 187.50 -7.20 181.30 -13.40 179.75 -14.95 186.37 -8.33 179.87 -14.83
REPL 2024/05/24 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.60 238.95 166.55 -2.09% -1.74% -2.12% -2.84% -2.95% -1.66% 2.53% -2.71% -2.27% Range:13.7% BO: 211.05 R: 220.7 46 -100 182.70 -3.90 183.35 -3.25 182.65 -3.95 181.30 -5.30 181.10 -5.50 183.50 -3.10 191.33 4.73 181.54 -5.06 182.37 -4.23
REPL 2024/05/31 0.31 Weak Down Neutral, VWAP-Resist 181.10 238.95 166.55 0.08% -7.54% -3.92% -0.75% 1.33% 5.65% 0.24% 2.01% -1.35% Range:14.2% BO: 211.05 R: 220.7 40 -113 181.25 0.15 167.45 -13.65 174.00 -7.10 179.75 -1.35 183.50 2.40 191.33 10.23 181.53 0.43 184.74 3.64 178.65 -2.45
REPL 2024/05/29 0.17 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.65 238.95 166.55 -0.74% -0.85% -0.77% -8.32% -4.74% 3.82% 1.39% -1.81% 0.15% Range:13.5% BO: 211.05 R: 220.7 42 Bearish Engulfing -122 181.30 -1.35 181.10 -1.55 181.25 -1.40 167.45 -15.20 174.00 -8.65 189.62 6.97 185.18 2.53 179.35 -3.30 182.92 0.27
REPL 2024/05/30 0.15 Weak Down Neutral, VWAP-Resist 181.30 238.95 166.55 -0.11% -0.03% -7.64% -4.03% -0.85% 7.61% 0.88% 0.17% -0.29% Range:14.1% BO: 211.05 R: 220.7 41 3 Outside Down -119 181.10 -0.20 181.25 -0.05 167.45 -13.85 174.00 -7.30 179.75 -1.55 195.09 13.79 182.89 1.59 181.60 0.30 180.78 -0.52
REPL 2024/04/29 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 182.95 238.95 166.55 0.55% 15.36% 11.59% 8.44% 6.83% 5.82% 2.57% -1.01% 3.65% Range:14.6% BO: 198.65 R: 202.8 47 -21 183.95 1.00 211.05 28.10 204.15 21.20 198.40 15.45 195.45 12.50 193.60 10.65 187.65 4.70 181.10 -1.85 189.62 6.67
REPL 2024/05/08 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 193.95 238.95 166.55 -3.27% -3.97% -2.86% -0.18% 0.39% -3.33% -6.52% -6.09% -5.70% Range:15.3% BO: 211.05 R: 220.7 53 45 187.60 -6.35 186.25 -7.70 188.40 -5.55 193.60 -0.35 194.70 0.75 187.50 -6.45 181.30 -12.65 182.13 -11.82 182.89 -11.06
REPL 2024/04/19 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 182.15 238.95 166.55 4.56% 1.76% 0.55% -0.03% 0.49% 8.92% 3.43% 2.94% -8.07% Range:14.6% BO: 198.65 R: 202.8 46 -61 190.45 8.30 185.35 3.20 183.15 1.00 182.10 -0.05 183.05 0.90 198.40 16.25 188.40 6.25 187.50 5.35 167.45 -14.70
REPL 2024/05/10 0.25 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 186.25 238.95 166.55 1.15% 3.95% 4.54% 6.15% 5.29% -1.91% -2.68% 1.81% -1.90% Range:15.3% BO: 211.05 R: 220.7 47 -33 188.40 2.15 193.60 7.35 194.70 8.45 197.70 11.45 196.10 9.85 182.70 -3.55 181.25 -5.00 189.62 3.37 182.71 -3.54
REPL 2024/05/23 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.50 238.95 166.55 -0.48% -2.56% -2.21% -2.59% -3.31% -4.13% 4.05% -2.55% -1.25% Range:13.7% BO: 211.05 R: 220.7 46 -95 186.60 -0.90 182.70 -4.80 183.35 -4.15 182.65 -4.85 181.30 -6.20 179.75 -7.75 195.09 7.59 182.71 -4.79 185.15 -2.35
REPL 2024/04/26 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 183.05 238.95 166.55 -0.05% 0.49% 15.30% 11.53% 8.39% 2.92% 4.07% -0.96% 0.40% Range:14.6% BO: 198.65 R: 202.8 47 -30 182.95 -0.10 183.95 0.90 211.05 28.00 204.15 21.10 198.40 15.35 188.40 5.35 190.50 7.45 181.30 -1.75 183.79 0.74
REPCOHOME 2024/05/17 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support 500.30 543.00 351.05 -0.98% 0.17% 3.09% 0.53% -0.70% -3.99% 8.08% 5.28% 10.23% Range:12.6% BO: 530.1 R: 543.0 55 -23 495.40 -4.90 501.15 0.85 515.75 15.45 502.95 2.65 496.80 -3.50 480.35 -19.95 540.70 40.40 526.70 26.40 551.50 51.20
REPCOHOME 2024/05/03 0.32 Strong Up Bullish, VWAP-Resist 517.60 543.00 351.05 -0.75% -4.05% -2.37% -6.54% -7.07% -3.34% -4.02% -10.96% 0.96% Range:17.4% BO: 530.1 R: 543.0 65 48 513.70 -3.90 496.65 -20.95 505.35 -12.25 483.75 -33.85 481.00 -36.60 500.30 -17.30 496.80 -20.80 460.85 -56.75 522.55 4.95
REPCOHOME 2024/04/30 0.72 Strong Up Bullish, VWAP-Support 520.20 543.00 351.05 0.39% -0.50% -1.25% -4.53% -2.85% -2.27% -0.86% -7.66% 3.27% Range:24.4% BO: 530.1 R: 543.0 67 60 522.25 2.05 517.60 -2.60 513.70 -6.50 496.65 -23.55 505.35 -14.85 508.40 -11.80 515.75 -4.45 480.35 -39.85 537.20 17.00
REPCOHOME 2024/05/29 0.33 Weak Down Bullish, VWAP-Resist 484.30 543.00 351.05 -3.00% -2.97% -0.82% -8.88% -4.84% 11.72% 8.75% 15.43% 15.57% Range:9.6% BO: 530.1 R: 543.0 47 -82 469.75 -14.55 469.90 -14.40 480.35 -3.95 441.30 -43.00 460.85 -23.45 541.05 56.75 526.70 42.40 559.05 74.75 559.70 75.40
REPCOHOME 2024/05/27 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 496.80 543.00 351.05 -2.42% -2.52% -5.44% -5.41% -3.31% 8.84% 5.18% 9.90% 12.86% Range:9.6% BO: 530.1 R: 543.0 51 14 484.80 -12.00 484.30 -12.50 469.75 -27.05 469.90 -26.90 480.35 -16.45 540.70 43.90 522.55 25.75 546.00 49.20 560.70 63.90
REPCOHOME 2024/05/02 0.42 Strong Up Bullish, VWAP-Resist 522.25 543.00 351.05 -0.89% -1.64% -4.90% -3.24% -7.37% -3.71% -3.70% -15.50% 2.66% Range:24.4% BO: 530.1 R: 543.0 68 67 517.60 -4.65 513.70 -8.55 496.65 -25.60 505.35 -16.90 483.75 -38.50 502.90 -19.35 502.95 -19.30 441.30 -80.95 536.15 13.90
REPCOHOME 2024/05/10 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 481.00 543.00 351.05 -0.41% 0.51% 5.70% 4.55% 4.01% 3.28% -0.14% 12.48% 10.84% Range:17.4% BO: 530.1 R: 543.0 48 -194 479.05 -1.95 483.45 2.45 508.40 27.40 502.90 21.90 500.30 19.30 496.80 15.80 480.35 -0.65 541.05 60.05 533.15 52.15
REPCOHOME 2024/04/23 0.92 Strong Up Bullish, VWAP-Resist 511.30 529.20 351.05 0.66% 1.87% 3.68% 1.11% 1.74% -1.16% -0.57% -2.84% -4.37% Range:24.7% BO: 513.95 R: 529.2 69 169 514.65 3.35 520.85 9.55 530.10 18.80 517.00 5.70 520.20 8.90 505.35 -5.95 508.40 -2.90 496.80 -14.50 488.95 -22.35
RENUKA 2024/05/16 0.41 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 1.43% 0.48% 0.00% -0.12% -0.48% -4.30% 2.63% 21.96% 17.23% Range:9.3% BO: 45.55 R: 46.7 41 -60 42.50 0.60 42.10 0.20 41.90 0.00 41.85 -0.05 41.70 -0.20 40.10 -1.80 43.00 1.10 51.10 9.20 49.12 7.22
RENUKA 2024/05/29 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.45 56.20 39.30 -2.53% -3.26% -1.09% -6.88% -4.22% 6.54% 24.51% 18.50% 22.48% Range:9.5% BO: 45.55 R: 46.7 40 -118 40.40 -1.05 40.10 -1.35 41.00 -0.45 38.60 -2.85 39.70 -1.75 44.16 2.71 51.61 10.16 49.12 7.67 50.77 9.32
RENUKA 2024/05/02 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 44.65 56.20 39.30 -1.68% -3.47% -4.70% -4.70% -6.61% -6.16% -6.61% -13.55% 10.08% Range:13.7% BO: 46.0 R: 47.3 53 3 Outside Down 26 43.90 -0.75 43.10 -1.55 42.55 -2.10 42.55 -2.10 41.70 -2.95 41.90 -2.75 41.70 -2.95 38.60 -6.05 49.15 4.50
RENUKA 2024/05/15 0.48 Sideways Neutral, VWAP-Resist 42.00 56.20 39.30 -0.24% 1.19% 0.24% -0.24% -0.36% -3.81% -2.98% 13.83% 16.76% Range:9.3% BO: 45.55 R: 46.7 42 -63 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.85 -0.15 40.40 -1.60 40.75 -1.25 47.81 5.81 49.04 7.04
RENUKA 2024/05/10 0.42 Sideways Neutral, VWAP-Support 41.95 56.20 39.30 -1.55% 0.12% 0.12% -0.12% 1.31% -0.72% -2.26% 5.27% 22.79% Range:9.3% BO: 46.0 R: 47.3 40 -140 41.30 -0.65 42.00 0.05 42.00 0.05 41.90 -0.05 42.50 0.55 41.65 -0.30 41.00 -0.95 44.16 2.21 51.51 9.56
RENUKA 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.55 56.20 39.30 -2.00% -1.41% -2.94% -1.29% -1.29% -1.65% -5.05% -0.12% 21.34% Range:7.5% BO: 46.0 R: 47.3 42 -116 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 42.00 -0.55 41.85 -0.70 40.40 -2.15 42.50 -0.05 51.63 9.08
REMSONSIND 2024/05/27 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 186.60 217.00 86.51 -0.18% -3.39% -4.61% -4.82% -4.83% -8.92% 3.44% 8.08% 7.34% Range:6.2% BO: 197.25 R: 201.0 45 -69 186.27 -0.33 180.27 -6.33 178.00 -8.60 177.61 -8.99 177.59 -9.01 169.95 -16.65 193.02 6.42 201.67 15.07 200.30 13.70
REMSONSIND 2024/05/06 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.68 217.00 86.51 -4.63% -3.40% -4.73% -5.44% -4.88% -2.38% -4.81% -12.82% 3.57% Range:6.4% BO: 197.25 R: 201.0 59 47 186.62 -9.06 189.02 -6.66 186.42 -9.26 185.04 -10.64 186.14 -9.54 191.03 -4.65 186.27 -9.41 170.60 -25.08 202.66 6.98
REMSONSIND 2024/05/31 0.17 Sideways Neutral, VWAP-Support, BullCross-VWAP 177.61 217.00 86.51 -0.01% -5.01% -4.71% -3.95% -2.63% 3.50% 16.51% 15.22% 9.17% Range:10.0% BO: 197.25 R: 201.0 33 -150 177.59 -0.02 168.71 -8.90 169.25 -8.36 170.60 -7.01 172.93 -4.68 183.83 6.22 206.94 29.33 204.65 27.04 193.90 16.29
REMSONSIND 2024/05/28 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support 186.27 217.00 86.51 -3.22% -4.44% -4.65% -4.66% -9.43% -7.89% 8.80% 7.27% 8.36% Range:6.2% BO: 197.25 R: 201.0 44 -57 180.27 -6.00 178.00 -8.27 177.61 -8.66 177.59 -8.68 168.71 -17.56 171.58 -14.69 202.66 16.39 199.81 13.54 201.85 15.58
RELINFRA 2024/04/23 0.27 Strong Down Neutral, VWAP-Resist 192.95 308.00 154.75 -0.65% -0.16% -1.06% -3.71% -7.80% -13.55% -11.07% -11.89% -18.29% Range:36.9% BO: 298.9 R: 308.0 34 -67 191.70 -1.25 192.65 -0.30 190.90 -2.05 185.80 -7.15 177.90 -15.05 166.80 -26.15 171.60 -21.35 170.00 -22.95 157.65 -35.30
RELINFRA 2024/04/26 0.27 Strong Down Neutral, VWAP-Resist 190.90 308.00 154.75 -2.67% -6.81% -8.09% -7.70% -12.76% -13.72% -12.07% -12.47% -0.84% Range:36.9% BO: 298.9 R: 308.0 34 -51 185.80 -5.10 177.90 -13.00 175.45 -15.45 176.20 -14.70 166.55 -24.35 164.70 -26.20 167.85 -23.05 167.10 -23.80 189.30 -1.60
RELINFRA 2024/05/17 0.42 Weak Down Neutral, VWAP-Resist 170.10 308.00 154.75 -1.32% -1.62% -2.38% 0.62% -0.06% 1.85% 9.08% 25.37% 10.26% Range:17.4% BO: 195.25 R: 204.0 35 -11 167.85 -2.25 167.35 -2.75 166.05 -4.05 171.15 1.05 170.00 -0.10 173.25 3.15 185.54 15.44 213.25 43.15 187.55 17.45
RELINFRA 2024/05/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 167.10 308.00 154.75 -0.45% 3.68% -6.67% -10.26% -5.66% 21.57% 28.55% 12.24% 14.06% Range:13.2% BO: 185.8 R: 194.0 36 -13 166.35 -0.75 173.25 6.15 155.95 -11.15 149.95 -17.15 157.65 -9.45 203.15 36.05 214.80 47.70 187.55 20.45 190.60 23.50
RELINFRA 2024/05/29 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 170.50 308.00 154.75 -1.99% -2.43% 1.61% -8.53% -12.05% 11.61% 25.07% 10.81% 12.56% Range:15.6% BO: 190.9 R: 195.0 39 38 167.10 -3.40 166.35 -4.15 173.25 2.75 155.95 -14.55 149.95 -20.55 190.30 19.80 213.25 42.75 188.93 18.43 191.92 21.42
RELINFRA 2024/05/15 0.61 Weak Down Neutral, VWAP-Resist 171.60 308.00 154.75 0.44% -0.87% -2.19% -2.48% -3.23% -2.62% -8.13% 22.98% 16.51% Range:19.4% BO: 199.95 R: 208.7 36 -19 172.35 0.75 170.10 -1.50 167.85 -3.75 167.35 -4.25 166.05 -5.55 167.10 -4.50 157.65 -13.95 211.03 39.43 199.93 28.33
RELINFRA 2024/05/10 0.37 Strong Down Neutral, VWAP-Support 162.95 308.00 154.75 1.07% 5.22% 5.31% 5.77% 4.39% 4.33% 6.32% 16.78% 27.89% Range:43.9% BO: 287.6 R: 302.7 28 -114 164.70 1.75 171.45 8.50 171.60 8.65 172.35 9.40 170.10 7.15 170.00 7.05 173.25 10.30 190.30 27.35 208.40 45.45
RELIGARE 2024/05/24 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.60 246.30 206.50 -0.07% -0.66% -1.43% -4.00% -3.86% 3.37% 6.85% 11.86% 13.53% Range:5.5% BO: 224.7 R: 227.25 40 -90 213.45 -0.15 212.20 -1.40 210.55 -3.05 205.05 -8.55 205.35 -8.25 220.80 7.20 228.24 14.64 238.93 25.33 242.50 28.90
RELIGARE 2024/05/16 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 219.20 246.30 206.50 -1.16% -0.18% 0.05% -0.27% -2.55% -6.32% 0.73% 2.47% 16.74% Range:6.1% BO: 226.15 R: 228.0 49 43 216.65 -2.55 218.80 -0.40 219.30 0.10 218.60 -0.60 213.60 -5.60 205.35 -13.85 220.80 1.60 224.62 5.42 255.89 36.69
RELIGARE 2024/05/10 0.38 Weak Down Neutral, VWAP-Resist 212.35 246.30 206.50 3.11% 3.20% 3.44% 3.23% 2.02% 0.52% 3.58% 3.21% 11.70% Range:8.9% BO: 233.2 R: 234.7 36 -130 218.95 6.60 219.15 6.80 219.65 7.30 219.20 6.85 216.65 4.30 213.45 1.10 219.95 7.60 219.17 6.82 237.19 24.84
RELIGARE 2024/04/24 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.70 246.30 206.50 -0.73% -3.03% -1.45% -2.29% -3.54% -4.41% -2.45% -5.56% -1.74% Range:10.3% BO: 233.2 R: 234.7 51 -28 223.05 -1.65 217.90 -6.80 221.45 -3.25 219.55 -5.15 216.75 -7.95 214.80 -9.90 219.20 -5.50 212.20 -12.50 220.80 -3.90
RELIGARE 2024/04/25 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.05 246.30 206.50 -2.31% -0.72% -1.57% -2.82% -2.89% -4.80% -2.87% -5.60% -2.12% Range:10.3% BO: 233.2 R: 234.7 49 -35 217.90 -5.15 221.45 -1.60 219.55 -3.50 216.75 -6.30 216.60 -6.45 212.35 -10.70 216.65 -6.40 210.55 -12.50 218.32 -4.73
RELIGARE 2024/05/03 0.35 Sideways Neutral, VWAP-Resist 216.60 246.30 206.50 -0.16% -0.23% -0.58% -0.83% -1.96% 0.02% -1.45% -1.82% 6.16% Range:7.8% BO: 233.2 R: 234.7 42 -123 216.25 -0.35 216.10 -0.50 215.35 -1.25 214.80 -1.80 212.35 -4.25 216.65 0.05 213.45 -3.15 212.65 -3.95 229.95 13.35
RELIGARE 2024/04/22 0.45 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 221.35 246.30 206.50 0.05% 1.51% 0.77% -1.56% 0.05% -2.37% -0.99% -3.50% -3.93% Range:10.3% BO: 233.2 R: 234.7 46 -72 221.45 0.10 224.70 3.35 223.05 1.70 217.90 -3.45 221.45 0.10 216.10 -5.25 219.15 -2.20 213.60 -7.75 212.65 -8.70
RELIGARE 2024/05/27 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.45 246.30 206.50 -0.59% -1.36% -3.94% -3.79% 3.05% 2.28% 7.73% 10.86% 14.02% Range:5.5% BO: 224.7 R: 227.25 39 -97 212.20 -1.25 210.55 -2.90 205.05 -8.40 205.35 -8.10 219.95 6.50 218.32 4.87 229.95 16.50 236.64 23.19 243.38 29.93
RELIGARE 2024/04/19 0.59 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 219.00 246.30 206.50 1.07% 1.12% 2.60% 1.85% -0.50% -1.26% -0.02% -0.18% -2.69% Range:10.3% BO: 233.2 R: 234.7 43 -71 221.35 2.35 221.45 2.45 224.70 5.70 223.05 4.05 217.90 -1.10 216.25 -2.75 218.95 -0.05 218.60 -0.40 213.10 -5.90
RELIANCE 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 2805.40 3024.90 2220.30 1.24% 0.97% 1.61% 2.35% 2.38% 3.81% -0.39% 4.46% 7.94% Range:5.8% BO: 2959.7 R: 2987.0 38 -104 2840.15 34.75 2832.55 27.15 2850.70 45.30 2871.40 66.00 2872.25 66.85 2912.40 107.00 2794.55 -10.85 2930.50 125.10 3028.05 222.65
RELIANCE 2024/05/27 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 2932.50 3024.90 2220.30 -0.69% -1.74% -2.82% -2.45% 3.01% 0.35% 1.01% 4.39% 8.46% Range:6.2% BO: 2972.1 R: 2984.45 55 112 2912.40 -20.10 2881.55 -50.95 2849.70 -82.80 2860.80 -71.70 3020.65 88.15 2942.80 10.30 2962.05 29.55 3061.10 128.60 3180.55 248.05
RELIANCE 2024/05/14 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2840.15 3024.90 2220.30 -0.27% 0.37% 1.10% 1.13% 2.86% 1.46% 0.05% 4.05% 7.78% Range:5.8% BO: 2959.7 R: 2987.0 44 -49 2832.55 -7.60 2850.70 10.55 2871.40 31.25 2872.25 32.10 2921.30 81.15 2881.55 41.40 2841.50 1.35 2955.10 114.95 3061.10 220.95
RELIANCE 2024/05/24 0.65 Weak Down Bullish, VWAP-Resist 2960.50 3024.90 2220.30 -0.95% -1.62% -2.67% -3.74% -3.37% -0.70% -0.18% 2.28% 8.15% Range:6.2% BO: 2972.1 R: 2987.0 60 178 2932.50 -28.00 2912.40 -48.10 2881.55 -78.95 2849.70 -110.80 2860.80 -99.70 2939.90 -20.60 2955.10 -5.40 3028.05 67.55 3201.80 241.30
RELIANCE 2024/05/15 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.55 3024.90 2220.30 0.64% 1.37% 1.40% 3.13% 4.93% 0.61% 1.08% 4.57% 10.53% Range:5.8% BO: 2959.7 R: 2987.0 43 -32 2850.70 18.15 2871.40 38.85 2872.25 39.70 2921.30 88.75 2972.10 139.55 2849.70 17.15 2863.20 30.65 2962.05 129.50 3130.80 298.25
RELIANCE 2024/04/29 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2930.05 3024.90 2220.30 0.13% 0.10% -2.12% -3.11% -4.34% -3.07% -0.30% -2.36% -0.12% Range:3.4% BO: 2985.7 R: 3011.9 50 Bullish Engulfing -55 2934.00 3.95 2933.10 3.05 2868.00 -62.05 2839.05 -91.00 2802.95 -127.10 2840.15 -89.90 2921.30 -8.75 2860.80 -69.25 2926.65 -3.40
RELIANCE 2024/04/26 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2905.10 3024.90 2220.30 0.86% 0.99% 0.96% -1.28% -2.27% -3.43% -1.13% -1.91% 0.28% Range:3.4% BO: 2985.7 R: 3011.9 46 -106 2930.05 24.95 2934.00 28.90 2933.10 28.00 2868.00 -37.10 2839.05 -66.05 2805.40 -99.70 2872.25 -32.85 2849.70 -55.40 2913.35 8.25
RELCHEMQ 2024/04/22 0.23 Strong Up Bullish, 50MA-Support, VWAP-Support 222.55 349.00 181.00 1.37% 1.30% 2.90% 1.95% 2.45% -3.73% -9.64% -2.94% -9.01% Range:20.3% BO: 241.1 R: 252.0 52 -9 225.60 3.05 225.45 2.90 229.00 6.45 226.90 4.35 228.00 5.45 214.25 -8.30 201.10 -21.45 216.00 -6.55 202.50 -20.05
RELCHEMQ 2024/05/30 0.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.25 349.00 181.00 0.31% 1.74% -5.02% -3.23% -0.31% 6.24% 10.47% 14.86% 19.20% Range:13.0% BO: 228.0 R: 240.0 48 32 209.90 0.65 212.90 3.65 198.75 -10.50 202.50 -6.75 208.60 -0.65 222.30 13.05 231.16 21.91 240.35 31.10 249.43 40.18
RELCHEMQ 2024/05/10 0.45 Weak Down Neutral, 50MA-Resist, VWAP-Support 212.85 349.00 181.00 -6.44% -5.52% -4.79% -5.61% -5.54% -0.59% 0.02% -0.70% 10.49% Range:13.2% BO: 241.1 R: 244.9 44 -153 199.15 -13.70 201.10 -11.75 202.65 -10.20 200.90 -11.95 201.05 -11.80 211.60 -1.25 212.90 0.05 211.35 -1.50 235.18 22.33
RELCHEMQ 2024/04/24 0.19 Strong Up Bullish, VWAP-Resist 225.45 349.00 181.00 1.57% 0.64% 1.13% 0.64% -0.60% -7.14% -10.89% -8.58% -6.17% Range:20.3% BO: 241.1 R: 252.0 54 -12 229.00 3.55 226.90 1.45 228.00 2.55 226.90 1.45 224.10 -1.35 209.35 -16.10 200.90 -24.55 206.10 -19.35 211.55 -13.90
RELCHEMQ 2024/04/29 0.18 Weak Up Bullish, VWAP-Resist 228.00 349.00 181.00 -0.48% -1.71% -0.48% -3.75% -6.03% -11.80% -13.00% -7.94% -7.30% Range:19.5% BO: 241.1 R: 252.0 55 26 226.90 -1.10 224.10 -3.90 226.90 -1.10 219.45 -8.55 214.25 -13.75 201.10 -26.90 198.35 -29.65 209.90 -18.10 211.35 -16.65
RELCHEMQ 2024/05/17 0.49 Weak Down Neutral, VWAP-Resist 201.05 349.00 181.00 -0.22% -1.34% 5.72% 7.44% 5.25% 5.89% 5.43% 11.47% 19.55% Range:13.0% BO: 235.15 R: 0 39 -96 200.60 -0.45 198.35 -2.70 212.55 11.50 216.00 14.95 211.60 10.55 212.90 11.85 211.96 10.91 224.11 23.06 240.35 39.30
RELCHEMQ 2024/04/30 0.09 Weak Up Bullish, VWAP-Resist 226.90 349.00 181.00 -1.23% 0.00% -3.28% -5.58% -1.90% -10.69% -6.32% -6.17% -2.03% Range:19.5% BO: 241.1 R: 252.0 54 25 224.10 -2.80 226.90 0.00 219.45 -7.45 214.25 -12.65 222.60 -4.30 202.65 -24.25 212.55 -14.35 212.90 -14.00 222.30 -4.60
RELCHEMQ 2024/05/16 0.52 Weak Down Neutral, VWAP-Resist 200.90 349.00 181.00 0.07% -0.15% -1.27% 5.80% 7.52% 4.48% 5.30% 10.41% 21.56% Range:13.0% BO: 235.15 R: 0 39 -103 201.05 0.15 200.60 -0.30 198.35 -2.55 212.55 11.65 216.00 15.10 209.90 9.00 211.55 10.65 221.81 20.91 244.21 43.31
RELCHEMQ 2024/04/19 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.85 349.00 181.00 1.69% 3.08% 3.02% 4.64% 3.68% 0.27% -9.00% -2.88% -9.18% Range:20.3% BO: 241.1 R: 252.0 50 -19 222.55 3.70 225.60 6.75 225.45 6.60 229.00 10.15 226.90 8.05 219.45 0.60 199.15 -19.70 212.55 -6.30 198.75 -20.10
RELAXO 2024/04/19 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 814.15 959.00 762.45 -0.21% 0.94% 1.17% 3.23% 2.10% 1.77% 2.65% 1.82% -3.99% Range:12.6% BO: 887.9 R: 949.0 43 -108 812.45 -1.70 821.80 7.65 823.70 9.55 840.45 26.30 831.25 17.10 828.60 14.45 835.70 21.55 828.95 14.80 781.70 -32.45
RELAXO 2024/04/23 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 821.80 959.00 762.45 0.23% 2.27% 1.15% 1.27% 1.52% 2.85% 0.59% -0.69% -0.83% Range:8.3% BO: 846.45 R: 856.0 47 -60 823.70 1.90 840.45 18.65 831.25 9.45 832.25 10.45 834.30 12.50 845.20 23.40 826.65 4.85 816.15 -5.65 814.95 -6.85
RELAXO 2024/05/14 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.55 959.00 762.45 -0.47% 0.05% 0.26% -0.61% 0.20% -2.61% -2.84% 0.43% -1.70% Range:4.6% BO: 851.3 R: 869.0 48 -22 826.65 -3.90 830.95 0.40 832.70 2.15 825.50 -5.05 832.25 1.70 808.90 -21.65 806.95 -23.60 834.10 3.55 816.40 -14.15
RELAXO 2024/05/13 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 835.70 959.00 762.45 -0.62% -1.08% -0.57% -0.36% -1.22% -3.34% -6.46% -0.15% -0.96% Range:4.6% BO: 851.3 R: 869.0 51 36 830.55 -5.15 826.65 -9.05 830.95 -4.75 832.70 -3.00 825.50 -10.20 807.80 -27.90 781.70 -54.00 834.45 -1.25 827.70 -8.00
RELAXO 2024/05/16 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 830.95 959.00 762.45 0.21% -0.66% 0.16% -0.24% -1.03% -5.02% -1.29% -0.23% 0.35% Range:4.6% BO: 851.3 R: 869.0 49 -50 832.70 1.75 825.50 -5.45 832.25 1.30 828.95 -2.00 822.40 -8.55 789.25 -41.70 820.25 -10.70 829.05 -1.90 833.85 2.90
RELAXO 2024/05/17 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 832.70 959.00 762.45 -0.86% -0.05% -0.45% -1.24% -1.99% -5.20% 0.14% 0.49% -0.27% Range:4.6% BO: 851.3 R: 869.0 50 -29 825.50 -7.20 832.25 -0.45 828.95 -3.75 822.40 -10.30 816.15 -16.55 789.40 -43.30 833.90 1.20 836.80 4.10 830.45 -2.25
REFEX 2024/05/07 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 151.65 175.50 102.42 2.97% -2.18% -4.39% -5.28% -0.56% 1.15% -9.36% 0.10% 5.54% Range:21.6% BO: 171.65 R: 175.5 49 -64 156.15 4.50 148.35 -3.30 145.00 -6.65 143.65 -8.00 150.80 -0.85 153.40 1.75 137.45 -14.20 151.80 0.15 160.05 8.40
REFEX 2024/05/06 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 154.40 175.50 102.42 -1.78% 1.13% -3.92% -6.09% -6.96% 2.36% -11.14% -9.55% 9.20% Range:21.6% BO: 171.65 R: 175.5 52 -12 151.65 -2.75 156.15 1.75 148.35 -6.05 145.00 -9.40 143.65 -10.75 158.05 3.65 137.20 -17.20 139.65 -14.75 168.60 14.20
REFEX 2024/05/16 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 149.10 175.50 102.42 0.57% 6.00% 2.88% 0.87% -4.09% -9.42% 1.81% 13.08% 24.98% Range:21.6% BO: 171.65 R: 175.5 48 -50 149.95 0.85 158.05 8.95 153.40 4.30 150.40 1.30 143.00 -6.10 135.05 -14.05 151.80 2.70 168.60 19.50 186.35 37.25
REFEX 2024/05/30 0.63 Weak Down Neutral, VWAP-Resist 134.60 175.50 102.42 0.33% 2.04% -3.01% -1.19% 3.75% 12.33% 18.90% 56.96% 75.04% Range:20.4% BO: 169.05 R: 174.95 37 -136 135.05 0.45 137.35 2.75 130.55 -4.05 133.00 -1.60 139.65 5.05 151.20 16.60 160.04 25.44 211.27 76.67 235.61 101.01
REFEX 2024/05/14 0.37 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 150.80 175.50 102.42 1.29% -1.13% -0.56% 4.81% 1.72% -8.85% -11.80% 1.15% 4.53% Range:21.6% BO: 171.65 R: 175.5 50 -82 152.75 1.95 149.10 -1.70 149.95 -0.85 158.05 7.25 153.40 2.60 137.45 -13.35 133.00 -17.80 152.53 1.73 157.63 6.83
REFEX 2024/04/22 0.50 Weak Up Bullish 163.50 163.50 102.42 4.98% -0.24% -2.11% 2.78% 3.39% -7.25% -7.77% -12.54% -18.65% Range:18.9% BO: 155.75 R: 0 72 278 171.65 8.15 163.10 -0.40 160.05 -3.45 168.05 4.55 169.05 5.55 151.65 -11.85 150.80 -12.70 143.00 -20.50 133.00 -30.50
REFEX 2024/05/17 0.32 Weak Down Bullish, VWAP-Resist 149.95 175.50 102.42 5.40% 2.30% 0.30% -4.63% -4.73% -8.40% 3.91% 6.74% 40.89% Range:17.7% BO: 171.65 R: 175.5 49 -48 158.05 8.10 153.40 3.45 150.40 0.45 143.00 -6.95 142.85 -7.10 137.35 -12.60 155.81 5.86 160.05 10.10 211.27 61.32
REFEX 2024/05/31 0.50 Weak Down Neutral, VWAP-Support 135.05 175.50 102.42 1.70% -3.33% -1.52% 3.41% 12.40% 12.94% 19.10% 57.83% 68.35% Range:18.8% BO: 165.85 R: 174.0 37 -121 137.35 2.30 130.55 -4.50 133.00 -2.05 139.65 4.60 151.80 16.75 152.53 17.48 160.85 25.80 213.15 78.10 227.35 92.30
REDTAPE 2024/04/19 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.65 736.55 437.05 -0.24% 2.97% 3.17% 2.68% 4.19% 2.03% -0.89% 3.19% 2.06% Range:19.2% BO: 724.0 R: 736.55 63 23 702.95 -1.70 725.55 20.90 727.00 22.35 723.55 18.90 734.20 29.55 718.95 14.30 698.40 -6.25 727.15 22.50 719.20 14.55
REDTAPE 2024/05/13 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support 698.40 745.00 437.05 3.32% 4.78% 4.22% 5.68% 4.25% 3.84% 2.98% 10.49% 11.34% Range:5.9% BO: 739.05 R: 745.0 48 -140 721.60 23.20 731.80 33.40 727.90 29.50 738.10 39.70 728.10 29.70 725.25 26.85 719.20 20.80 771.65 73.25 777.60 79.20
REDTAPE 2024/05/08 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 708.95 745.00 437.05 0.68% -0.20% -1.49% 1.78% 3.22% 2.57% 1.50% 9.52% 11.57% Range:5.9% BO: 739.05 R: 745.0 53 -80 713.80 4.85 707.50 -1.45 698.40 -10.55 721.60 12.65 731.80 22.85 727.15 18.20 719.60 10.65 776.45 67.50 791.00 82.05
REDTAPE 2024/04/25 0.37 Strong Up Bullish, VWAP-Support 723.55 738.75 437.05 1.47% 2.14% 1.02% 1.93% 1.97% -2.22% 2.01% -0.44% 7.31% Range:15.2% BO: 727.0 R: 738.75 67 Bearish Engulfing 89 734.20 10.65 739.05 15.50 730.90 7.35 737.50 13.95 737.80 14.25 707.50 -16.05 738.10 14.55 720.40 -3.15 776.45 52.90
REDTAPE 2024/05/22 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 729.25 745.00 437.05 -0.29% -2.03% -0.36% -0.55% -1.21% 6.19% 7.12% 5.70% 5.38% Range:5.5% BO: 739.05 R: 745.0 57 57 727.15 -2.10 714.45 -14.80 726.60 -2.65 725.25 -4.00 720.40 -8.85 774.40 45.15 781.15 51.90 770.85 41.60 768.50 39.25
REDTAPE 2024/05/15 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.80 745.00 437.05 -0.53% 0.86% -0.51% -0.35% -0.64% -1.67% 5.96% 2.81% 4.80% Range:5.9% BO: 739.05 R: 745.0 60 3 Outside Up 42 727.90 -3.90 738.10 6.30 728.10 -3.70 729.25 -2.55 727.15 -4.65 719.60 -12.20 775.45 43.65 752.40 20.60 766.90 35.10
REDTAPE 2024/05/03 0.59 Strong Up Bullish, VWAP-Support 737.80 744.65 437.05 -2.55% -4.59% -3.91% -3.25% -4.11% 0.04% -1.52% 4.96% 1.98% Range:8.5% BO: 739.05 R: 744.65 68 96 718.95 -18.85 703.95 -33.85 708.95 -28.85 713.80 -24.00 707.50 -30.30 738.10 0.30 726.60 -11.20 774.40 36.60 752.40 14.60
REDINGTON 2024/04/22 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 217.95 229.65 136.20 0.07% 1.17% 2.59% 2.13% 0.02% -4.20% -2.52% -5.32% -4.11% Range:9.7% BO: 229.65 R: 0 55 Bearish Engulfing -17 218.10 0.15 220.50 2.55 223.60 5.65 222.60 4.65 218.00 0.05 208.80 -9.15 212.45 -5.50 206.35 -11.60 209.00 -8.95
REDINGTON 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 202.30 237.55 136.20 2.64% 4.42% 5.02% 6.43% 5.49% 2.00% -2.05% 6.54% 7.15% Range:9.5% BO: 237.55 R: 0 33 -175 207.65 5.35 211.25 8.95 212.45 10.15 215.30 13.00 213.40 11.10 206.35 4.05 198.15 -4.15 215.54 13.24 216.77 14.47
REDINGTON 2024/05/14 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.45 237.55 136.20 1.34% 0.45% -0.59% 0.07% -0.56% -6.73% -1.62% 1.92% -0.40% Range:9.5% BO: 237.55 R: 0 48 -35 215.30 2.85 213.40 0.95 211.20 -1.25 212.60 0.15 211.25 -1.20 198.15 -14.30 209.00 -3.45 216.53 4.08 211.61 -0.84
REDINGTON 2024/05/22 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 211.25 237.55 136.20 -1.21% -2.32% -2.67% -3.50% -6.20% -1.07% 4.95% 2.61% 4.30% Range:9.5% BO: 223.6 R: 237.55 47 Cup and Handle -2 208.70 -2.55 206.35 -4.90 205.60 -5.65 203.85 -7.40 198.15 -13.10 209.00 -2.25 221.70 10.45 216.77 5.52 220.34 9.09
REDINGTON 2024/06/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.00 237.55 136.20 -3.19% 2.45% 0.61% 2.35% 6.71% 6.20% 6.36% 8.01% 1.93% Range:9.7% BO: 218.55 R: 221.9 43 -60 197.50 -6.50 209.00 5.00 205.25 1.25 208.80 4.80 217.69 13.69 216.65 12.65 216.98 12.98 220.34 16.34 207.94 3.94
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/05/23 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.70 237.55 136.20 -1.13% -1.49% -2.32% -5.06% -5.49% -1.65% 6.40% 3.97% 3.23% Range:9.5% BO: 223.6 R: 237.55 43 -22 206.35 -2.35 205.60 -3.10 203.85 -4.85 198.15 -10.55 197.25 -11.45 205.25 -3.45 222.06 13.36 216.98 8.28 215.44 6.74
RECLTD 2024/05/07 1.52 Strong Up Bullish, VWAP-Resist 507.05 567.15 259.45 5.32% 0.84% 1.34% 2.19% 2.96% 5.75% 12.17% -2.02% -0.07% Range:23.7% BO: 557.8 R: 567.15 59 72 534.00 26.95 511.30 4.25 513.85 6.80 518.15 11.10 522.05 15.00 536.20 29.15 568.75 61.70 496.80 -10.25 506.70 -0.35
RECLTD 2024/05/30 0.46 Weak Up Bullish, VWAP-Resist 547.75 591.40 259.45 -1.83% 10.36% -17.44% -16.11% -10.52% -4.79% -6.80% -1.56% 16.36% Range:20.2% BO: 580.2 R: 591.4 57 46 537.75 -10.00 604.50 56.75 452.20 -95.55 459.50 -88.25 490.10 -57.65 521.50 -26.25 510.50 -37.25 539.20 -8.55 637.35 89.60
RECLTD 2024/05/14 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.05 567.15 259.45 1.27% 3.65% 4.20% 4.77% 2.71% 8.95% -11.98% 2.03% 0.54% Range:23.7% BO: 557.8 R: 567.15 60 45 528.70 6.65 541.10 19.05 543.95 21.90 546.95 24.90 536.20 14.15 568.75 46.70 459.50 -62.55 532.65 10.60 524.85 2.80
RECLTD 2024/05/21 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.95 567.15 259.45 -1.97% -1.76% 1.30% 5.86% 6.08% -17.32% -6.65% -6.66% 2.81% Range:23.7% BO: 557.8 R: 567.15 65 94 536.20 -10.75 537.35 -9.60 554.05 7.10 579.00 32.05 580.20 33.25 452.20 -94.75 510.60 -36.35 510.50 -36.45 562.30 15.35
RECLTD 2024/05/22 0.28 Sideways Bullish, VWAP-Resist 536.20 567.15 259.45 0.21% 3.33% 7.98% 8.21% 6.07% -14.30% -3.68% -2.74% 7.36% Range:23.7% BO: 557.8 R: 567.15 61 Bearish Engulfing 48 537.35 1.15 554.05 17.85 579.00 42.80 580.20 44.00 568.75 32.55 459.50 -76.70 516.45 -19.75 521.50 -14.70 575.65 39.45
RECLTD 2024/04/22 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 434.50 524.00 259.45 0.30% 1.22% 3.86% 5.18% 6.56% 16.70% 20.15% 27.51% 5.75% Range:10.8% BO: 474.05 R: 482.4 43 -68 435.80 1.30 439.80 5.30 451.25 16.75 457.00 22.50 463.00 28.50 507.05 72.55 522.05 87.55 554.05 119.55 459.50 25.00
RECLTD 2024/05/09 0.76 Strong Up Bullish, VWAP-Resist 511.30 567.15 259.45 0.50% 1.34% 2.10% 3.40% 5.83% 8.36% 5.17% -0.14% 1.99% Range:23.7% BO: 557.8 R: 567.15 57 59 513.85 2.55 518.15 6.85 522.05 10.75 528.70 17.40 541.10 29.80 554.05 42.75 537.75 26.45 510.60 -0.70 521.50 10.20
RECLTD 2024/05/13 0.53 Strong Up Bullish, VWAP-Support 518.15 567.15 259.45 0.75% 2.04% 4.43% 4.98% 5.56% 11.98% -12.73% 0.65% -0.49% Range:23.7% BO: 557.8 R: 567.15 59 35 522.05 3.90 528.70 10.55 541.10 22.95 543.95 25.80 546.95 28.80 580.20 62.05 452.20 -65.95 521.50 3.35 515.60 -2.55
RECLTD 2024/04/19 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 425.75 524.00 259.45 2.06% 2.36% 3.30% 5.99% 7.34% 21.34% 21.70% 26.21% 6.21% Range:10.8% BO: 474.05 R: 482.4 38 -124 434.50 8.75 435.80 10.05 439.80 14.05 451.25 25.50 457.00 31.25 516.60 90.85 518.15 92.40 537.35 111.60 452.20 26.45
RECLTD 2024/05/17 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.95 567.15 259.45 0.55% -1.42% -1.21% 1.86% 6.44% 11.13% -6.02% -6.85% -0.87% Range:23.7% BO: 557.8 R: 567.15 65 92 546.95 3.00 536.20 -7.75 537.35 -6.60 554.05 10.10 579.00 35.05 604.50 60.55 511.20 -32.75 506.70 -37.25 539.20 -4.75
RCF 2024/05/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.75 188.00 117.60 2.03% -1.65% -1.61% -2.45% 0.74% 4.34% 12.08% 8.20% 55.70% Range:9.6% BO: 153.15 R: 155.2 46 -48 145.65 2.90 140.40 -2.35 140.45 -2.30 139.25 -3.50 143.80 1.05 148.95 6.20 160.00 17.25 154.45 11.70 222.26 79.51
RCF 2024/05/16 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 144.35 188.00 117.60 2.81% 4.71% 3.19% 2.32% 8.94% 6.75% 7.00% 28.31% 36.47% Range:9.6% BO: 153.15 R: 155.2 50 Bearish Engulfing -25 148.40 4.05 151.15 6.80 148.95 4.60 147.70 3.35 157.25 12.90 154.10 9.75 154.45 10.10 185.22 40.87 197.00 52.65
RCF 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.40 188.00 117.60 0.04% -0.82% 2.42% 3.77% 2.81% 12.00% 9.76% 16.71% 38.38% Range:9.6% BO: 153.15 R: 155.2 44 -80 140.45 0.05 139.25 -1.15 143.80 3.40 145.70 5.30 144.35 3.95 157.25 16.85 154.10 13.70 163.86 23.46 194.29 53.89
RCF 2024/05/30 0.49 Sideways Bullish, VWAP-Resist 156.85 188.00 117.60 -1.75% 3.22% -11.13% -7.17% -4.14% 6.85% 32.48% 25.20% 45.59% Range:15.0% BO: 163.8 R: 169.4 58 76 154.10 -2.75 161.90 5.05 139.40 -17.45 145.60 -11.25 150.35 -6.50 167.60 10.75 207.79 50.94 196.37 39.52 228.36 71.51
RCF 2024/04/30 0.51 Sideways Bullish, VWAP-Resist 150.65 188.00 117.60 1.66% 0.23% -2.92% -5.24% -3.32% -3.29% -1.96% 7.47% 11.25% Range:16.0% BO: 152.05 R: 154.9 60 85 153.15 2.50 151.00 0.35 146.25 -4.40 142.75 -7.90 145.65 -5.00 145.70 -4.95 147.70 -2.95 161.90 11.25 167.60 16.95
RBZJEWEL 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 149.45 249.30 96.00 -0.07% -0.60% -1.57% -2.64% -3.11% -7.69% -8.50% -13.15% -17.63% Range:11.4% BO: 166.3 R: 169.2 41 -98 149.35 -0.10 148.55 -0.90 147.10 -2.35 145.50 -3.95 144.80 -4.65 137.95 -11.50 136.75 -12.70 129.80 -19.65 123.10 -26.35
RBZJEWEL 2024/05/08 0.77 Weak Down Neutral, VWAP-Resist 137.85 249.30 96.00 -2.61% -0.11% -2.03% -0.80% -5.73% -5.19% -6.20% -6.86% -1.54% Range:18.4% BO: 166.3 R: 169.2 32 -91 134.25 -3.60 137.70 -0.15 135.05 -2.80 136.75 -1.10 129.95 -7.90 130.70 -7.15 129.30 -8.55 128.40 -9.45 135.73 -2.12
RBZJEWEL 2024/05/14 0.44 Weak Down Neutral, VWAP-Support 136.75 249.30 96.00 -4.97% -9.69% -5.19% -4.06% -4.72% -5.89% -9.98% -6.03% -1.43% Range:16.0% BO: 159.8 R: 165.0 36 -75 129.95 -6.80 123.50 -13.25 129.65 -7.10 131.20 -5.55 130.30 -6.45 128.70 -8.05 123.10 -13.65 128.51 -8.24 134.79 -1.96
RBZJEWEL 2024/05/13 0.58 Weak Down Neutral, VWAP-Resist 135.05 249.30 96.00 1.26% -3.78% -8.55% -4.00% -2.85% -5.48% -7.92% -4.49% 0.50% Range:16.0% BO: 159.8 R: 168.5 33 -84 136.75 1.70 129.95 -5.10 123.50 -11.55 129.65 -5.40 131.20 -3.85 127.65 -7.40 124.35 -10.70 128.98 -6.07 135.73 0.68
RBZJEWEL 2024/05/24 0.29 Weak Down Neutral, VWAP-Resist 129.80 249.30 96.00 -1.77% -1.66% -0.85% -0.39% -1.00% 0.46% -0.99% 4.57% 1.53% Range:17.3% BO: 149.35 R: 152.95 36 -63 127.50 -2.30 127.65 -2.15 128.70 -1.10 129.30 -0.50 128.50 -1.30 130.40 0.60 128.51 -1.29 135.73 5.93 131.79 1.99
RBZJEWEL 2024/05/22 0.63 Weak Down Neutral, VWAP-Resist 130.30 249.30 96.00 0.31% -0.38% -2.15% -2.03% -1.23% -5.53% -1.37% 5.27% 2.73% Range:17.4% BO: 149.45 R: 153.75 37 -70 130.70 0.40 129.80 -0.50 127.50 -2.80 127.65 -2.65 128.70 -1.60 123.10 -7.20 128.52 -1.78 137.17 6.87 133.86 3.56
RBZJEWEL 2024/05/23 0.32 Weak Down Neutral, VWAP-Resist 130.70 249.30 96.00 -0.69% -2.45% -2.33% -1.53% -1.07% -1.22% -1.32% 3.11% 2.55% Range:17.4% BO: 149.45 R: 153.75 37 -49 129.80 -0.90 127.50 -3.20 127.65 -3.05 128.70 -2.00 129.30 -1.40 129.10 -1.60 128.98 -1.72 134.76 4.06 134.03 3.33
RBZJEWEL 2024/05/09 0.72 Weak Down Neutral, VWAP-Resist 134.25 249.30 96.00 2.57% 0.60% 1.86% -3.20% -8.01% -3.31% -4.28% -3.16% 2.18% Range:19.3% BO: 166.3 R: 169.2 28 -120 137.70 3.45 135.05 0.80 136.75 2.50 129.95 -4.30 123.50 -10.75 129.80 -4.45 128.50 -5.75 130.01 -4.24 137.17 2.92
RBZJEWEL 2024/05/02 0.79 Weak Down Neutral, VWAP-Resist 141.00 249.30 96.00 -1.17% -3.76% -2.16% -2.23% -4.79% -12.41% -7.94% -11.81% -8.86% Range:15.2% BO: 166.3 R: 169.2 32 -143 139.35 -1.65 135.70 -5.30 137.95 -3.05 137.85 -3.15 134.25 -6.75 123.50 -17.50 129.80 -11.20 124.35 -16.65 128.51 -12.49
RBLBANK 2024/05/15 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.70 300.70 209.70 0.78% 0.82% 0.14% 0.66% 1.86% -2.88% -2.40% 4.05% 5.32% Range:10.2% BO: 267.05 R: 272.05 47 -35 251.65 1.95 251.75 2.05 250.05 0.35 251.35 1.65 254.35 4.65 242.50 -7.20 243.70 -6.00 259.81 10.11 262.98 13.28
RBLBANK 2024/05/14 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.05 300.70 209.70 0.26% 1.04% 1.08% 0.40% 0.92% -0.24% -1.95% 3.45% 5.59% Range:10.2% BO: 267.05 R: 272.05 46 -56 249.70 0.65 251.65 2.60 251.75 2.70 250.05 1.00 251.35 2.30 248.45 -0.60 244.20 -4.85 257.63 8.58 262.96 13.91
RBLBANK 2024/05/29 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.45 300.70 209.70 -2.39% -1.11% 5.15% -9.76% -1.71% 4.24% 7.50% 6.50% -1.23% Range:10.2% BO: 267.05 R: 272.05 45 -2 242.50 -5.95 245.70 -2.75 261.25 12.80 224.20 -24.25 244.20 -4.25 258.98 10.53 267.09 18.64 264.60 16.15 245.40 -3.05
RBLBANK 2024/05/17 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.75 300.70 209.70 -0.68% -0.16% 1.03% 1.13% 0.64% 3.77% 0.50% 6.09% 2.58% Range:10.2% BO: 267.05 R: 272.05 49 -4 250.05 -1.70 251.35 -0.40 254.35 2.60 254.60 2.85 253.35 1.60 261.25 9.50 253.00 1.25 267.09 15.34 258.25 6.50
RBLBANK 2024/05/06 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.15 300.70 209.70 -3.21% -2.62% -5.61% -4.05% -3.62% -1.61% -1.04% -4.11% 4.71% Range:8.7% BO: 267.05 R: 272.05 47 -5 246.00 -8.15 247.50 -6.65 239.90 -14.25 243.85 -10.30 244.95 -9.20 250.05 -4.10 251.50 -2.65 243.70 -10.45 266.11 11.96
RBLBANK 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.00 300.70 209.70 0.61% -2.48% -0.87% -0.43% 1.24% 2.17% 1.00% 2.13% 8.57% Range:8.7% BO: 267.05 R: 272.05 41 -101 247.50 1.50 239.90 -6.10 243.85 -2.15 244.95 -1.05 249.05 3.05 251.35 5.35 248.45 2.45 251.25 5.25 267.09 21.09
RBLBANK 2024/05/09 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 239.90 300.70 209.70 1.65% 2.11% 3.81% 4.09% 4.90% 6.13% 2.42% 5.73% 6.97% Range:10.2% BO: 267.05 R: 272.05 37 Bearish Engulfing -161 243.85 3.95 244.95 5.05 249.05 9.15 249.70 9.80 251.65 11.75 254.60 14.70 245.70 5.80 253.65 13.75 256.62 16.72
RBL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 847.65 942.00 642.95 0.42% 20.50% 23.03% 18.29% 13.84% 12.59% 10.68% 2.82% 10.22% Range:15.9% BO: 846.0 R: 860.1 69 94 851.20 3.55 1021.40 173.75 1042.90 195.25 1002.70 155.05 964.95 117.30 954.40 106.75 938.15 90.50 871.55 23.90 934.30 86.65
RBL 2024/05/17 0.16 Strong Up Bullish, VWAP-Resist 929.80 1093.45 642.95 1.39% 2.46% 0.90% 0.02% -2.50% -6.26% 0.04% 2.84% 8.36% Range:27.6% BO: 1042.9 R: 1093.45 57 3 Outside Down -3 942.75 12.95 952.70 22.90 938.15 8.35 930.00 0.20 906.60 -23.20 871.55 -58.25 930.20 0.40 956.25 26.45 1007.50 77.70
RBL 2024/05/09 0.32 Strong Up Bullish, VWAP-Resist 923.05 1093.45 642.95 2.49% -0.29% 1.95% 3.40% 1.13% 0.75% -5.44% 0.59% 7.30% Range:27.9% BO: 1042.9 R: 1093.45 60 50 946.05 23.00 920.40 -2.65 941.05 18.00 954.40 31.35 933.45 10.40 930.00 6.95 872.85 -50.20 928.45 5.40 990.40 67.35
RBL 2024/05/22 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 952.70 1093.45 642.95 -1.53% -2.38% -4.84% -8.11% -6.74% -11.75% -1.92% 3.96% 5.13% Range:25.5% BO: 1042.9 R: 1093.45 61 -16 938.15 -14.55 930.00 -22.70 906.60 -46.10 875.40 -77.30 888.45 -64.25 840.75 -111.95 934.40 -18.30 990.40 37.70 1001.60 48.90
RBL 2024/05/13 0.22 Strong Up Bullish, VWAP-Resist 920.40 1093.45 642.95 2.24% 3.69% 1.42% 1.02% 2.43% -4.89% -12.42% 1.51% 5.81% Range:27.9% BO: 1042.9 R: 1093.45 58 Bearish Engulfing 23 941.05 20.65 954.40 34.00 933.45 13.05 929.80 9.40 942.75 22.35 875.40 -45.00 806.10 -114.30 934.30 13.90 973.85 53.45
RBL 2024/05/29 0.10 Strong Down Bullish, VWAP-Support, BullCross-VWAP 888.45 1093.45 642.95 -2.30% -1.76% -1.90% -9.27% -5.37% 5.17% 7.63% 14.35% 16.72% Range:20.1% BO: 1042.9 R: 1093.45 48 -193 868.05 -20.40 872.85 -15.60 871.55 -16.90 806.10 -82.35 840.75 -47.70 934.40 45.95 956.25 67.80 1015.90 127.45 1037.00 148.55
RBL 2024/05/21 0.15 Strong Up Bullish, VWAP-Resist 942.75 1093.45 642.95 1.06% -0.49% -1.35% -3.83% -7.14% -14.49% -1.52% 1.82% 6.61% Range:26.6% BO: 1042.9 R: 1093.45 59 0 952.70 9.95 938.15 -4.60 930.00 -12.75 906.60 -36.15 875.40 -67.35 806.10 -136.65 928.45 -14.30 959.95 17.20 1005.10 62.35
RBL 2024/05/31 0.08 Strong Down Bullish, VWAP-Support, BullCross-VWAP 872.85 1093.45 642.95 -0.15% -7.65% -3.68% -0.99% 9.37% 8.87% 13.47% 15.15% 15.25% Range:18.7% BO: 1042.9 R: 1093.45 46 -131 871.55 -1.30 806.10 -66.75 840.75 -32.10 864.20 -8.65 954.60 81.75 950.25 77.40 990.40 117.55 1005.10 132.25 1005.95 133.10
RBL 2024/05/23 0.11 Strong Up Bullish, VWAP-Resist 938.15 1093.45 642.95 -0.87% -3.36% -6.69% -5.30% -7.47% -7.88% -0.41% 4.94% 7.39% Range:24.9% BO: 1042.9 R: 1093.45 57 Bearish Engulfing -41 930.00 -8.15 906.60 -31.55 875.40 -62.75 888.45 -49.70 868.05 -70.10 864.20 -73.95 934.30 -3.85 984.50 46.35 1007.50 69.35
RBA 2024/05/02 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.20 133.70 95.00 4.89% 3.64% 2.30% 1.75% -1.60% 2.64% 0.85% -3.24% 10.91% Range:9.9% BO: 106.3 R: 107.4 45 22 105.10 4.90 103.85 3.65 102.50 2.30 101.95 1.75 98.60 -1.60 102.85 2.65 101.05 0.85 96.95 -3.25 111.13 10.93
RBA 2024/04/24 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.70 133.70 95.00 1.19% 0.74% -0.74% -0.79% -0.50% -2.09% 2.14% 0.20% 10.63% Range:9.9% BO: 106.3 R: 107.45 46 -4 101.90 1.20 101.45 0.75 99.95 -0.75 99.90 -0.80 100.20 -0.50 98.60 -2.10 102.85 2.15 100.90 0.20 111.40 10.70
RBA 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 133.70 95.00 2.28% 1.97% 3.19% 2.73% 1.22% 3.80% 5.32% 2.33% 3.09% Range:9.9% BO: 106.3 R: 107.85 40 -47 101.00 2.25 100.70 1.95 101.90 3.15 101.45 2.70 99.95 1.20 102.50 3.75 104.00 5.25 101.05 2.30 101.80 3.05
RBA 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.60 133.70 95.00 4.21% 4.36% 5.48% 4.46% 4.31% 2.48% 3.65% 13.57% 7.18% Range:9.2% BO: 105.45 R: 106.5 41 -92 102.75 4.15 102.90 4.30 104.00 5.40 103.00 4.40 102.85 4.25 101.05 2.45 102.20 3.60 111.98 13.38 105.68 7.08
RBA 2024/05/15 0.31 Sideways Bullish, 50MA-Support, VWAP-Resist 103.00 133.70 95.00 -0.15% 2.82% 1.02% 0.24% -0.34% -4.56% 4.13% 5.16% -3.51% Range:8.9% BO: 105.1 R: 106.5 51 90 102.85 -0.15 105.90 2.90 104.05 1.05 103.25 0.25 102.65 -0.35 98.30 -4.70 107.25 4.25 108.31 5.31 99.38 -3.62
RBA 2024/05/16 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.85 133.70 95.00 2.97% 1.17% 0.39% -0.19% -1.75% -0.63% 8.31% 4.89% -0.16% Range:8.9% BO: 105.1 R: 106.5 51 49 105.90 3.05 104.05 1.20 103.25 0.40 102.65 -0.20 101.05 -1.80 102.20 -0.65 111.40 8.55 107.88 5.03 102.69 -0.16
RBA 2024/05/23 0.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.65 133.70 95.00 -1.56% 0.73% -1.70% -2.19% -4.24% 4.48% 4.12% 1.70% 10.60% Range:6.9% BO: 105.9 R: 107.95 49 -1 101.05 -1.60 103.40 0.75 100.90 -1.75 100.40 -2.25 98.30 -4.35 107.25 4.60 106.88 4.23 104.40 1.75 113.53 10.88
RAYMOND 2024/05/08 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2181.20 2333.00 1487.60 -4.60% -1.43% -3.97% -2.25% -0.96% 2.88% -0.34% 17.18% 15.89% Range:18.4% BO: 2294.55 R: 2333.0 62 67 2080.90 -100.30 2149.95 -31.25 2094.65 -86.55 2132.15 -49.05 2160.30 -20.90 2244.00 62.80 2173.70 -7.50 2555.90 374.70 2527.90 346.70
RAYMOND 2024/05/14 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2132.15 2333.00 1487.60 1.32% 0.95% 5.71% 5.87% 4.58% 3.03% 1.39% 16.67% 39.18% Range:18.4% BO: 2294.55 R: 2333.0 56 -9 2160.30 28.15 2152.50 20.35 2253.85 121.70 2257.25 125.10 2229.70 97.55 2196.75 64.60 2161.80 29.65 2487.50 355.35 2967.50 835.35
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 2244.00 2333.00 1487.60 -0.78% -3.04% -2.64% -2.11% -3.13% 2.30% 12.35% 23.86% 43.92% Range:12.7% BO: 2294.55 R: 2333.0 61 99 2226.45 -17.55 2175.80 -68.20 2184.85 -59.15 2196.75 -47.25 2173.70 -70.30 2295.60 51.60 2521.20 277.20 2779.40 535.40 3229.50 985.50
RAYMOND 2024/05/06 0.79 Strong Up Bullish, VWAP-Support 2192.00 2333.00 1487.60 -0.86% -0.49% -5.07% -1.92% -4.44% 2.98% -0.33% 4.73% 11.26% Range:19.3% BO: 2294.55 R: 2333.0 63 92 2173.15 -18.85 2181.20 -10.80 2080.90 -111.10 2149.95 -42.05 2094.65 -97.35 2257.25 65.25 2184.85 -7.15 2295.60 103.60 2438.90 246.90
RAYMOND 2024/05/16 0.19 Strong Up Bullish, VWAP-Resist 2152.50 2333.00 1487.60 4.71% 4.87% 3.59% 4.25% 3.44% 2.68% 14.83% 13.31% 41.39% Range:18.4% BO: 2294.55 R: 2333.0 57 13 2253.85 101.35 2257.25 104.75 2229.70 77.20 2244.00 91.50 2226.45 73.95 2210.20 57.70 2471.65 319.15 2438.90 286.40 3043.35 890.85
RAYMOND 2024/05/13 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2094.65 2333.00 1487.60 1.79% 3.13% 2.76% 7.60% 7.76% 4.31% 2.80% 20.36% 42.99% Range:18.4% BO: 2294.55 R: 2333.0 53 -28 2132.15 37.50 2160.30 65.65 2152.50 57.85 2253.85 159.20 2257.25 162.60 2184.85 90.20 2153.20 58.55 2521.20 426.55 2995.05 900.40
RAYMOND 2024/05/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2080.90 2333.00 1487.60 3.32% 0.66% 2.46% 3.82% 3.44% 6.99% 6.21% 20.76% 25.46% Range:18.4% BO: 2294.55 R: 2333.0 53 Bearish Engulfing -6 2149.95 69.05 2094.65 13.75 2132.15 51.25 2160.30 79.40 2152.50 71.60 2226.45 145.55 2210.20 129.30 2512.85 431.95 2610.80 529.90
RAYMOND 2024/05/30 0.14 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2173.70 2333.00 1487.60 1.68% 4.12% -0.94% -0.55% 5.61% 15.99% 16.29% 37.01% -3.33% Range:12.7% BO: 2294.55 R: 2333.0 54 -12 2210.20 36.50 2263.15 89.45 2153.20 -20.50 2161.80 -11.90 2295.60 121.90 2521.20 347.50 2527.90 354.20 2978.25 804.55 2101.35 -72.35
RATNAVEER 2024/05/10 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 127.25 154.00 109.55 -2.59% 1.89% -3.22% -2.04% -0.12% -8.84% -6.44% 0.22% 18.98% Range:14.1% BO: 144.6 R: 146.4 45 -102 123.95 -3.30 129.65 2.40 123.15 -4.10 124.65 -2.60 127.10 -0.15 116.00 -11.25 119.05 -8.20 127.53 0.28 151.40 24.15
RATNAVEER 2024/05/29 0.34 Weak Down Neutral, VWAP-Resist 115.40 154.00 109.55 -0.91% 2.38% 3.16% -1.86% 3.29% 10.51% 23.99% 39.37% 40.88% Range:18.1% BO: 140.9 R: 145.1 38 -112 114.35 -1.05 118.15 2.75 119.05 3.65 113.25 -2.15 119.20 3.80 127.53 12.13 143.09 27.69 160.83 45.43 162.58 47.18
RATNAVEER 2024/04/29 0.40 Weak Up Bullish, VWAP-Resist 137.10 154.00 109.55 2.77% 1.09% 0.69% -1.09% -6.13% -5.43% -1.71% -13.82% -6.98% Range:22.2% BO: 144.6 R: 146.4 59 86 140.90 3.80 138.60 1.50 138.05 0.95 135.60 -1.50 128.70 -8.40 129.65 -7.45 134.75 -2.35 118.15 -18.95 127.53 -9.57
RATNAVEER 2024/05/06 0.36 Weak Up Bullish, VWAP-Resist 135.60 154.00 109.55 -5.09% -4.90% -8.22% -6.16% -8.59% -3.24% -14.45% -9.48% -5.17% Range:14.1% BO: 144.6 R: 146.4 54 29 128.70 -6.90 128.95 -6.65 124.45 -11.15 127.25 -8.35 123.95 -11.65 131.20 -4.40 116.00 -19.60 122.75 -12.85 128.59 -7.01
RATNAVEER 2024/05/28 0.48 Weak Down Neutral, VWAP-Support 116.00 154.00 109.55 -0.52% -1.42% 1.85% 2.63% -2.37% 9.72% 10.85% 45.13% 39.34% Range:18.1% BO: 141.55 R: 145.95 38 -138 115.40 -0.60 114.35 -1.65 118.15 2.15 119.05 3.05 113.25 -2.75 127.27 11.27 128.59 12.59 168.35 52.35 161.64 45.64
RATNAMANI 2024/05/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 3227.95 3938.80 2561.85 5.46% 4.44% -1.20% 5.46% 5.58% 6.05% 9.59% 12.10% 14.09% Range:7.8% BO: 3353.45 R: 3400.0 55 3 Outside Down -8 3404.10 176.15 3371.35 143.40 3189.15 -38.80 3404.10 176.15 3408.20 180.25 3423.15 195.20 3537.55 309.60 3618.55 390.60 3682.90 454.95
RATNAMANI 2024/05/07 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 3111.85 3938.80 2561.85 1.37% -0.07% 0.42% 0.46% 1.38% 7.76% 4.31% 10.21% 12.84% Range:10.0% BO: 3199.0 R: 3227.55 58 Cup and Handle 47 3154.55 42.70 3109.75 -2.10 3124.85 13.00 3126.25 14.40 3154.90 43.05 3353.45 241.60 3246.10 134.25 3429.55 317.70 3511.30 399.45
RATNAMANI 2024/05/02 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3183.70 3938.80 2561.85 0.48% -2.93% -2.26% -0.92% -2.32% -1.15% 3.89% 0.17% 6.90% Range:12.2% BO: 3159.65 R: 3171.0 66 179 3199.00 15.30 3090.45 -93.25 3111.85 -71.85 3154.55 -29.15 3109.75 -73.95 3146.95 -36.75 3307.40 123.70 3189.15 5.45 3403.50 219.80
RATNAMANI 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 3317.85 3938.80 2561.85 -0.31% -0.68% -0.06% -2.16% -2.71% 2.72% 3.17% 10.66% 8.59% Range:14.1% BO: 3353.45 R: 3389.85 68 169 3307.40 -10.45 3295.35 -22.50 3315.85 -2.00 3246.10 -71.75 3227.95 -89.90 3408.20 90.35 3423.15 105.30 3671.45 353.60 3602.95 285.10
RATNAMANI 2024/05/06 0.81 Strong Up Bullish, VWAP-Resist 3090.45 3938.80 2561.85 0.69% 2.07% 0.62% 1.11% 1.16% 6.63% 7.29% 10.28% 10.40% Range:11.4% BO: 3199.0 R: 3219.0 56 Bearish Engulfing 82 3111.85 21.40 3154.55 64.10 3109.75 19.30 3124.85 34.40 3126.25 35.80 3295.20 204.75 3315.85 225.40 3408.20 317.75 3411.80 321.35
RATNAMANI 2024/05/09 0.29 Strong Up Bullish, VWAP-Resist 3109.75 3938.80 2561.85 0.49% 0.53% 1.45% 1.40% 1.20% 6.36% 9.47% 9.79% 18.30% Range:10.0% BO: 3199.0 R: 3227.55 56 Bearish Engulfing 55 3124.85 15.10 3126.25 16.50 3154.90 45.15 3153.40 43.65 3146.95 37.20 3307.40 197.65 3404.10 294.35 3414.05 304.30 3678.95 569.20
RATEGAIN 2024/04/30 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 697.10 921.70 578.45 -1.79% -3.31% -5.55% -3.82% -1.03% 1.10% 2.36% -0.55% 4.84% Range:15.5% BO: 775.15 R: 803.0 45 39 684.65 -12.45 674.00 -23.10 658.40 -38.70 670.45 -26.65 689.95 -7.15 704.75 7.65 713.55 16.45 693.30 -3.80 730.85 33.75
RATEGAIN 2024/05/29 0.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.10 921.70 578.45 -2.08% -1.19% -1.95% -6.10% -1.80% 4.78% 9.79% 5.78% 14.68% Range:14.6% BO: 770.75 R: 819.9 49 3 Outside Down -6 692.40 -14.70 698.70 -8.40 693.30 -13.80 663.95 -43.15 694.35 -12.75 740.90 33.80 776.30 69.20 747.95 40.85 810.90 103.80
RATEGAIN 2024/04/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 706.45 921.70 578.45 3.27% 1.03% -1.87% -1.32% -3.09% -5.32% 2.34% 0.88% 3.46% Range:15.5% BO: 775.15 R: 803.0 47 63 729.55 23.10 713.75 7.30 693.25 -13.20 697.10 -9.35 684.65 -21.80 668.85 -37.60 722.95 16.50 712.65 6.20 730.90 24.45
RATEGAIN 2024/05/14 0.47 Weak Up Neutral, 20EMA-Support, VWAP-Support 693.35 921.70 578.45 1.64% 4.27% 4.50% 11.16% 5.42% 1.98% 0.14% 5.88% 7.54% Range:10.3% BO: 729.55 R: 735.0 49 4 704.75 11.40 722.95 29.60 724.55 31.20 770.75 77.40 730.95 37.60 707.10 13.75 694.35 1.00 734.10 40.75 745.65 52.30
RATEGAIN 2024/05/02 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 684.65 921.70 578.45 -1.56% -3.83% -2.07% 0.77% -2.31% 5.59% 4.64% -3.02% 7.22% Range:11.3% BO: 737.95 R: 784.95 42 2 674.00 -10.65 658.40 -26.25 670.45 -14.20 689.95 5.30 668.85 -15.80 722.95 38.30 716.45 31.80 663.95 -20.70 734.10 49.45
RATEGAIN 2024/05/09 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 668.85 921.70 578.45 -0.78% 3.72% 3.66% 5.37% 8.09% 7.12% 4.46% 10.14% 12.42% Range:10.3% BO: 729.55 R: 735.0 41 Bearish Engulfing -58 663.60 -5.25 693.70 24.85 693.35 24.50 704.75 35.90 722.95 54.10 716.45 47.60 698.70 29.85 736.65 67.80 751.95 83.10
RATEGAIN 2024/04/23 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 707.25 921.70 578.45 -0.11% 3.15% 0.92% -1.98% -1.44% -2.45% -0.35% 3.18% 1.13% Range:15.5% BO: 775.15 R: 803.0 47 58 706.45 -0.80 729.55 22.30 713.75 6.50 693.25 -14.00 697.10 -10.15 689.95 -17.30 704.75 -2.50 729.75 22.50 715.25 8.00
RANEHOLDIN 2024/05/24 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1278.65 1499.00 1020.10 -1.53% -2.53% -3.83% -5.17% -6.15% -4.87% -0.74% 3.37% 37.65% Range:15.6% BO: 1461.2 R: 1499.0 50 -58 1259.05 -19.60 1246.35 -32.30 1229.65 -49.00 1212.50 -66.15 1200.05 -78.60 1216.40 -62.25 1269.25 -9.40 1321.70 43.05 1760.05 481.40
RANEHOLDIN 2024/05/13 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1273.85 1499.00 1020.10 -0.05% 4.93% 0.04% -0.39% 1.96% -2.16% -13.87% -0.61% 3.76% Range:22.3% BO: 1461.2 R: 1499.0 50 -83 1273.20 -0.65 1336.70 62.85 1274.30 0.45 1268.85 -5.00 1298.85 25.00 1246.35 -27.50 1097.20 -176.65 1266.10 -7.75 1321.70 47.85
RANEHOLDIN 2024/05/27 0.14 Strong Down Bullish, VWAP-Resist 1259.05 1499.00 1020.10 -1.01% -2.34% -3.70% -4.69% -5.10% -3.57% 1.85% 5.94% 39.02% Range:14.2% BO: 1461.2 R: 1499.0 47 -65 1246.35 -12.70 1229.65 -29.40 1212.50 -46.55 1200.05 -59.00 1194.85 -64.20 1214.15 -44.90 1282.40 23.35 1333.80 74.75 1750.30 491.25
RANEHOLDIN 2024/05/08 0.44 Strong Up Bullish, VWAP-Resist 1428.00 1499.00 1020.10 -8.51% -11.31% -10.79% -10.84% -6.39% -12.18% -15.09% -14.98% -11.90% Range:23.1% BO: 1461.2 R: 1499.0 74 114 1306.45 -121.55 1266.45 -161.55 1273.85 -154.15 1273.20 -154.80 1336.70 -91.30 1254.05 -173.95 1212.50 -215.50 1214.15 -213.85 1258.05 -169.95
RANEHOLDIN 2024/04/23 1.12 Strong Up Bullish, VWAP-Resist 1233.65 1385.30 1020.10 3.90% 4.70% 5.48% 8.37% 7.23% 15.75% 8.35% 2.06% -5.87% Range:16.5% BO: 1263.8 R: 1279.45 64 Bearish Engulfing 128 1281.80 48.15 1291.60 57.95 1301.25 67.60 1336.85 103.20 1322.85 89.20 1428.00 194.35 1336.70 103.05 1259.05 25.40 1161.20 -72.45
RANEHOLDIN 2024/05/22 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1278.10 1499.00 1020.10 -1.88% 0.04% -1.49% -2.48% -3.79% -11.11% -1.65% -0.52% 35.01% Range:16.4% BO: 1461.2 R: 1499.0 49 -61 1254.05 -24.05 1278.65 0.55 1259.05 -19.05 1246.35 -31.75 1229.65 -48.45 1136.15 -141.95 1256.95 -21.15 1271.45 -6.65 1725.50 447.40
RANEHOLDIN 2024/04/25 0.68 Strong Up Bullish, VWAP-Support 1291.60 1385.30 1020.10 0.75% 3.50% 2.42% 4.22% 8.44% -1.95% -1.76% -4.80% -6.00% Range:18.3% BO: 1281.8 R: 1308.0 70 114 1301.25 9.65 1336.85 45.25 1322.85 31.25 1346.05 54.45 1400.65 109.05 1266.45 -25.15 1268.85 -22.75 1229.65 -61.95 1214.15 -77.45
RANEHOLDIN 2024/05/29 0.11 Strong Down Bullish, 50MA-Support, VWAP-Resist 1229.65 1499.00 1020.10 -1.39% -2.41% -2.83% -10.77% -7.60% 2.22% 3.08% 30.52% 46.68% Range:15.8% BO: 1461.2 R: 1499.0 44 -140 1212.50 -17.15 1200.05 -29.60 1194.85 -34.80 1097.20 -132.45 1136.15 -93.50 1256.95 27.30 1267.55 37.90 1605.00 375.35 1803.60 573.95
RANEENGINE 2024/05/24 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 373.90 505.95 276.05 -0.56% -3.48% -4.68% -6.38% -3.92% 5.66% 7.17% 13.01% 13.06% Range:12.3% BO: 405.75 R: 422.85 53 -5 371.80 -2.10 360.90 -13.00 356.40 -17.50 350.05 -23.85 359.25 -14.65 395.05 21.15 400.70 26.80 422.55 48.65 422.75 48.85
RANEENGINE 2024/05/17 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 372.05 505.95 276.05 -0.05% 0.74% -0.27% 0.50% -0.07% -2.84% 11.09% 12.23% 15.54% Range:18.4% BO: 405.75 R: 422.85 52 -39 371.85 -0.20 374.80 2.75 371.05 -1.00 373.90 1.85 371.80 -0.25 361.50 -10.55 413.30 41.25 417.55 45.50 429.85 57.80
RANEENGINE 2024/04/25 0.92 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 369.15 505.95 276.05 1.27% 2.75% 0.85% -0.23% 4.75% -2.72% 0.79% -3.45% 11.96% Range:20.6% BO: 382.7 R: 401.8 57 80 373.85 4.70 379.30 10.15 372.30 3.15 368.30 -0.85 386.70 17.55 359.10 -10.05 372.05 2.90 356.40 -12.75 413.30 44.15
RANEENGINE 2024/05/13 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 355.65 505.95 276.05 2.35% 5.81% 2.77% 4.61% 4.56% 1.48% -2.45% 12.01% 18.81% Range:18.9% BO: 405.75 R: 422.85 46 -127 364.00 8.35 376.30 20.65 365.50 9.85 372.05 16.40 371.85 16.20 360.90 5.25 346.95 -8.70 398.35 42.70 422.55 66.90
RANEENGINE 2024/05/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 367.85 505.95 276.05 -2.38% -3.32% -1.05% 2.30% -0.64% 1.64% -2.34% 10.79% 13.95% Range:18.9% BO: 405.75 R: 422.85 50 -6 359.10 -8.75 355.65 -12.20 364.00 -3.85 376.30 8.45 365.50 -2.35 373.90 6.05 359.25 -8.60 407.55 39.70 419.15 51.30
RANEENGINE 2024/05/10 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 359.10 505.95 276.05 -0.96% 1.36% 4.79% 1.78% 3.61% 3.54% 0.67% 10.87% 16.56% Range:18.9% BO: 405.75 R: 422.85 47 -149 355.65 -3.45 364.00 4.90 376.30 17.20 365.50 6.40 372.05 12.95 371.80 12.70 361.50 2.40 398.15 39.05 418.55 59.45
RANEENGINE 2024/05/31 0.20 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 359.25 505.95 276.05 0.63% -3.42% -2.76% 0.24% 9.97% 11.54% 16.67% 18.83% 19.46% Range:13.7% BO: 405.75 R: 422.85 46 -87 361.50 2.25 346.95 -12.30 349.35 -9.90 360.10 0.85 395.05 35.80 400.70 41.45 419.15 59.90 426.90 67.65 429.15 69.90
RANEENGINE 2024/05/16 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.50 505.95 276.05 1.79% 1.74% 2.54% 1.52% 2.30% -1.71% 8.08% 13.65% 22.11% Range:18.9% BO: 405.75 R: 422.85 49 Bearish Engulfing -51 372.05 6.55 371.85 6.35 374.80 9.30 371.05 5.55 373.90 8.40 359.25 -6.25 395.05 29.55 415.40 49.90 446.30 80.80
RANASUG 2024/05/02 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.80 27.75 18.20 -1.10% -2.85% -3.95% -3.95% -7.89% -6.36% -5.70% -12.50% 13.60% Range:15.7% BO: 23.75 R: 0 53 34 22.55 -0.25 22.15 -0.65 21.90 -0.90 21.90 -0.90 21.00 -1.80 21.35 -1.45 21.50 -1.30 19.95 -2.85 25.90 3.10
RANASUG 2024/04/30 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.80 27.75 18.20 0.00% -1.10% -2.85% -3.95% -3.95% -6.14% -5.48% -7.68% 15.70% Range:15.7% BO: 23.75 R: 0 53 Cup and Handle 53 22.80 0.00 22.55 -0.25 22.15 -0.65 21.90 -0.90 21.90 -0.90 21.40 -1.40 21.55 -1.25 21.05 -1.75 26.38 3.58
RANASUG 2024/05/07 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.90 27.75 18.20 0.00% -4.11% -2.05% -3.42% -2.28% -2.05% -4.11% -0.23% 21.05% Range:4.8% BO: 23.75 R: 0 43 -144 21.90 0.00 21.00 -0.90 21.45 -0.45 21.15 -0.75 21.40 -0.50 21.45 -0.45 21.00 -0.90 21.85 -0.05 26.51 4.61
RANASUG 2024/05/14 0.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.40 27.75 18.20 0.00% -0.23% 0.93% 0.70% 0.23% -1.87% -3.04% 21.03% 14.58% Range:8.7% BO: 23.0 R: 23.75 41 -92 21.40 0.00 21.35 -0.05 21.60 0.20 21.55 0.15 21.45 0.05 21.00 -0.40 20.75 -0.65 25.90 4.50 24.52 3.12
RAMRAT 2024/05/07 0.23 Strong Up Bullish, VWAP-Resist 366.25 411.45 227.45 3.45% 0.29% 3.63% 5.73% 5.11% 2.24% 0.19% -0.55% 4.82% Range:29.5% BO: 394.55 R: 411.45 64 68 378.90 12.65 367.30 1.05 379.55 13.30 387.25 21.00 384.95 18.70 374.45 8.20 366.95 0.70 364.25 -2.00 383.90 17.65
RAMRAT 2024/04/23 0.73 Strong Up Bullish, VWAP-Resist 342.85 366.55 227.45 -1.21% -3.41% -3.35% 0.77% 1.15% 10.51% 13.15% 6.93% 2.84% Range:28.5% BO: 347.1 R: 366.55 70 114 338.70 -4.15 331.15 -11.70 331.35 -11.50 345.50 2.65 346.80 3.95 378.90 36.05 387.95 45.10 366.60 23.75 352.60 9.75
RAMRAT 2024/05/17 0.15 Strong Up Bullish, VWAP-Resist 379.85 411.45 227.45 -2.25% -1.42% -0.99% -2.24% -3.49% -5.70% -2.20% 1.07% 4.04% Range:16.6% BO: 394.55 R: 411.45 62 43 371.30 -8.55 374.45 -5.40 376.10 -3.75 371.35 -8.50 366.60 -13.25 358.20 -21.65 371.50 -8.35 383.90 4.05 395.20 15.35
RAMRAT 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 331.15 366.55 227.45 0.06% 4.33% 4.73% 19.15% 15.73% 14.62% 14.71% 10.81% 12.18% Range:27.4% BO: 347.1 R: 366.55 63 55 331.35 0.20 345.50 14.35 346.80 15.65 394.55 63.40 383.25 52.10 379.55 48.40 379.85 48.70 366.95 35.80 371.50 40.35
RAMRAT 2024/05/22 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.45 411.45 227.45 0.44% -0.83% -2.10% -3.12% -2.00% -7.02% 3.11% 3.28% 8.19% Range:16.6% BO: 394.55 R: 411.45 59 -71 376.10 1.65 371.35 -3.10 366.60 -7.85 362.75 -11.70 366.95 -7.50 348.15 -26.30 386.10 11.65 386.75 12.30 405.10 30.65
RAMRAT 2024/04/24 0.52 Strong Up Bullish, VWAP-Resist 338.70 366.55 227.45 -2.23% -2.17% 2.01% 2.39% 16.49% 8.44% 13.14% 7.10% 7.54% Range:28.5% BO: 347.1 R: 366.55 67 79 331.15 -7.55 331.35 -7.35 345.50 6.80 346.80 8.10 394.55 55.85 367.30 28.60 383.20 44.50 362.75 24.05 364.25 25.55
RAMRAT 2024/05/16 0.16 Strong Up Bullish, VWAP-Resist 383.20 411.45 227.45 -0.87% -3.11% -2.28% -1.85% -3.09% -7.80% -4.95% -3.65% 3.93% Range:25.3% BO: 394.55 R: 411.45 64 62 379.85 -3.35 371.30 -11.90 374.45 -8.75 376.10 -7.10 371.35 -11.85 353.30 -29.90 364.25 -18.95 369.20 -14.00 398.25 15.05
RAMRAT 2024/05/30 0.08 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 363.50 411.45 227.45 -2.81% -1.46% -9.26% -4.22% -3.00% 7.36% 3.51% 8.72% 20.25% Range:12.4% BO: 394.55 R: 411.45 52 -109 353.30 -10.20 358.20 -5.30 329.85 -33.65 348.15 -15.35 352.60 -10.90 390.25 26.75 376.25 12.75 395.20 31.70 437.10 73.60
RAMRAT 2024/05/09 0.17 Strong Up Bullish, VWAP-Resist 367.30 411.45 227.45 3.34% 5.43% 4.81% 5.62% 4.33% 1.10% -3.81% 3.80% 5.30% Range:28.9% BO: 394.55 R: 411.45 62 47 379.55 12.25 387.25 19.95 384.95 17.65 387.95 20.65 383.20 15.90 371.35 4.05 353.30 -14.00 381.25 13.95 386.75 19.45
RAMKY 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 524.20 1009.05 426.75 -3.01% -3.61% -10.71% -2.64% -5.30% -5.14% -1.42% -2.30% 16.63% Range:17.2% BO: 633.45 R: 646.8 36 -120 508.40 -15.80 505.30 -18.90 468.05 -56.15 510.35 -13.85 496.40 -27.80 497.25 -26.95 516.75 -7.45 512.15 -12.05 611.35 87.15
RAMKY 2024/05/17 0.69 Strong Down Neutral, VWAP-Support 493.80 1009.05 426.75 -3.86% 0.04% 0.70% 1.13% 0.51% 0.30% 3.72% 20.47% 15.68% Range:23.0% BO: 607.85 R: 629.0 37 -81 474.75 -19.05 494.00 0.20 497.25 3.45 499.40 5.60 496.30 2.50 495.30 1.50 512.15 18.35 594.90 101.10 571.25 77.45
RAMKY 2024/05/28 0.55 Strong Down Neutral, VWAP-Resist 488.20 1009.05 426.75 8.24% 5.85% 4.44% 1.45% -7.53% 5.23% 8.56% 18.50% 23.55% Range:23.0% BO: 607.85 R: 629.0 39 3 Outside Down -49 528.45 40.25 516.75 28.55 509.90 21.70 495.30 7.10 451.45 -36.75 513.75 25.55 530.00 41.80 578.50 90.30 603.15 114.95
RAMKY 2024/05/06 0.62 Strong Down Neutral, VWAP-Resist 531.95 1009.05 426.75 -0.39% -1.46% -4.43% -5.01% -12.01% -10.75% -8.22% -4.19% -0.37% Range:16.0% BO: 633.45 R: 646.8 38 Bearish Engulfing -159 529.85 -2.10 524.20 -7.75 508.40 -23.55 505.30 -26.65 468.05 -63.90 474.75 -57.20 488.20 -43.75 509.65 -22.30 530.00 -1.95
RAMKY 2024/04/22 0.23 Strong Up Bullish, VWAP-Support 605.05 1009.05 426.75 -1.55% -0.50% 0.46% -0.91% -5.56% -12.43% -15.65% -17.46% -21.49% Range:29.2% BO: 633.45 R: 646.8 57 15 595.70 -9.35 602.00 -3.05 607.85 2.80 599.55 -5.50 571.40 -33.65 529.85 -75.20 510.35 -94.70 499.40 -105.65 475.00 -130.05
RAMKY 2024/05/09 0.37 Strong Down Neutral, VWAP-Resist 508.40 1009.05 426.75 -0.61% -7.94% 0.38% -2.36% -3.24% -1.77% 0.30% 1.05% 14.20% Range:18.1% BO: 620.4 R: 646.8 33 -115 505.30 -3.10 468.05 -40.35 510.35 1.95 496.40 -12.00 491.95 -16.45 499.40 -9.00 509.90 1.50 513.75 5.35 580.60 72.20
RAMKY 2024/05/24 0.59 Strong Down Neutral, VWAP-Resist 499.40 1009.05 426.75 -0.62% -2.24% 5.82% 3.47% 2.10% 3.61% 1.84% 12.76% 21.66% Range:23.0% BO: 607.85 R: 629.0 42 -6 496.30 -3.10 488.20 -11.20 528.45 29.05 516.75 17.35 509.90 10.50 517.45 18.05 508.60 9.20 563.10 63.70 607.55 108.15
RAMCOSYS 2024/04/29 0.04 Strong Up Bullish, VWAP-Resist 362.15 449.80 248.40 -1.35% 3.58% 4.16% 0.75% -0.01% -0.73% 1.86% -11.93% -9.35% Range:37.4% BO: 423.2 R: 449.8 55 -18 357.25 -4.90 375.10 12.95 377.20 15.05 364.85 2.70 362.10 -0.05 359.50 -2.65 368.90 6.75 318.95 -43.20 328.30 -33.85
RAMCOSYS 2024/05/30 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 328.85 449.80 248.40 -3.01% -7.31% -9.87% -10.07% -5.58% 0.78% 2.63% 9.38% 9.15% Range:14.0% BO: 377.2 R: 390.0 39 -181 318.95 -9.90 304.80 -24.05 296.40 -32.45 295.75 -33.10 310.50 -18.35 331.40 2.55 337.50 8.65 359.70 30.85 358.95 30.10
RAMCOSYS 2024/05/08 0.04 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 371.40 449.80 248.40 -3.24% -2.22% -4.27% -3.20% -2.29% 0.77% -11.46% -13.84% -9.13% Range:32.9% BO: 423.2 R: 449.8 56 -38 359.35 -12.05 363.15 -8.25 355.55 -15.85 359.50 -11.90 362.90 -8.50 374.25 2.85 328.85 -42.55 320.00 -51.40 337.50 -33.90
RAMCOSYS 2024/05/17 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 363.20 449.80 248.40 3.48% 1.57% 3.04% -0.26% -2.48% -16.08% -11.89% -8.55% -0.96% Range:16.0% BO: 423.2 R: 449.8 52 -9 375.85 12.65 368.90 5.70 374.25 11.05 362.25 -0.95 354.20 -9.00 304.80 -58.40 320.00 -43.20 332.15 -31.05 359.70 -3.50
RAMCOSYS 2024/04/23 0.06 Strong Up Bullish, VWAP-Resist 382.40 449.80 248.40 -0.98% -4.52% -2.69% -5.30% -6.58% -2.88% -5.10% -7.37% -18.80% Range:37.4% BO: 423.2 R: 449.8 61 49 378.65 -3.75 365.10 -17.30 372.10 -10.30 362.15 -20.25 357.25 -25.15 371.40 -11.00 362.90 -19.50 354.20 -28.20 310.50 -71.90
RAMCOSYS 2024/05/09 0.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 359.35 449.80 248.40 1.06% -1.06% 0.04% 0.99% 2.32% 0.81% -11.24% -8.24% -7.07% Range:32.9% BO: 423.2 R: 449.8 51 -65 363.15 3.80 355.55 -3.80 359.50 0.15 362.90 3.55 367.70 8.35 362.25 2.90 318.95 -40.40 329.75 -29.60 333.95 -25.40
RAMCOSYS 2024/05/10 0.02 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 363.15 449.80 248.40 -2.09% -1.01% -0.07% 1.25% 0.01% -2.46% -16.07% -9.60% -8.56% Range:32.9% BO: 423.2 R: 449.8 53 -79 355.55 -7.60 359.50 -3.65 362.90 -0.25 367.70 4.55 363.20 0.05 354.20 -8.95 304.80 -58.35 328.30 -34.85 332.05 -31.10
RAMCOSYS 2024/05/27 0.64 Sideways Bullish, VWAP-Resist 354.20 449.80 248.40 -4.52% -8.37% -7.16% -9.95% -13.95% -9.66% -7.02% -10.18% 1.85% Range:6.5% BO: 378.65 R: 390.0 47 -150 338.20 -16.00 324.55 -29.65 328.85 -25.35 318.95 -35.25 304.80 -49.40 320.00 -34.20 329.35 -24.85 318.15 -36.05 360.75 6.55
RAMCOSYS 2024/04/22 0.24 Strong Up Bullish, VWAP-Resist 402.50 449.80 248.40 -4.99% -5.93% -9.29% -7.55% -10.02% -10.04% -10.68% -10.00% -26.52% Range:37.4% BO: 423.2 R: 449.8 68 85 382.40 -20.10 378.65 -23.85 365.10 -37.40 372.10 -30.40 362.15 -40.35 362.10 -40.40 359.50 -43.00 362.25 -40.25 295.75 -106.75
RAMCOSYS 2024/05/16 0.08 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 367.70 449.80 248.40 -1.22% 2.22% 0.33% 1.78% -1.48% -13.26% -12.75% -12.06% -6.83% Range:16.0% BO: 423.2 R: 449.8 54 Bullish Engulfing 9 363.20 -4.50 375.85 8.15 368.90 1.20 374.25 6.55 362.25 -5.45 318.95 -48.75 320.80 -46.90 323.35 -44.35 342.60 -25.10
RAMCOSYS 2024/04/26 0.05 Strong Up Bullish, VWAP-Support 372.10 449.80 248.40 -2.67% -3.99% 0.81% 1.37% -1.95% -4.45% 1.01% -11.62% -11.38% Range:37.4% BO: 423.2 R: 449.8 58 9 362.15 -9.95 357.25 -14.85 375.10 3.00 377.20 5.10 364.85 -7.25 355.55 -16.55 375.85 3.75 328.85 -43.25 329.75 -42.35
RAMCOIND 2024/04/24 0.39 Weak Up Bullish, VWAP-Resist 231.95 274.50 181.80 -0.47% -1.25% -2.57% -2.54% -2.89% -4.94% -5.07% 1.01% 5.95% Range:13.3% BO: 231.6 R: 237.0 59 119 230.85 -1.10 229.05 -2.90 226.00 -5.95 226.05 -5.90 225.25 -6.70 220.50 -11.45 220.20 -11.75 234.30 2.35 245.75 13.80
RAMCOIND 2024/05/14 0.27 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 219.40 274.50 181.80 1.82% 0.36% 0.62% -1.16% 5.72% 5.33% 1.44% 14.58% 14.75% Range:6.5% BO: 231.95 R: 237.0 46 -72 223.40 4.00 220.20 0.80 220.75 1.35 216.85 -2.55 231.95 12.55 231.10 11.70 222.55 3.15 251.39 31.99 251.76 32.36
RAMCOIND 2024/05/31 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 229.90 274.50 181.80 0.78% -5.50% -3.20% 5.24% 6.89% 9.35% 12.74% 15.78% 9.43% Range:11.7% BO: 245.7 R: 253.7 52 10 231.70 1.80 217.25 -12.65 222.55 -7.35 241.95 12.05 245.75 15.85 251.39 21.49 259.19 29.29 266.17 36.27 251.59 21.69
RAMCOIND 2024/05/10 0.31 Sideways Bullish, 50MA-Support, VWAP-Support 219.45 274.50 181.80 -1.18% -0.02% 1.80% 0.34% 0.59% 8.09% 5.58% 14.28% 16.34% Range:6.3% BO: 231.95 R: 237.0 46 Bearish Engulfing -98 216.85 -2.60 219.40 -0.05 223.40 3.95 220.20 0.75 220.75 1.30 237.20 17.75 231.70 12.25 250.78 31.33 255.31 35.86
RAMCOIND 2024/05/08 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 219.95 274.50 181.80 0.25% -0.23% -1.41% -0.25% 1.57% 11.71% 5.80% 15.31% 11.76% Range:6.3% BO: 231.95 R: 237.0 46 -123 220.50 0.55 219.45 -0.50 216.85 -3.10 219.40 -0.55 223.40 3.45 245.70 25.75 232.70 12.75 253.63 33.68 245.81 25.86
RAMCOIND 2024/05/29 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 231.10 274.50 181.80 0.69% -0.52% 0.26% -5.99% -3.70% 8.52% 6.41% 10.89% 13.84% Range:11.7% BO: 245.7 R: 253.7 54 32 232.70 1.60 229.90 -1.20 231.70 0.60 217.25 -13.85 222.55 -8.55 250.78 19.68 245.92 14.82 256.26 25.16 263.09 31.99
RAMCOIND 2024/04/29 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 226.00 274.50 181.80 0.02% -0.33% -3.08% -1.77% -3.14% -2.92% 2.63% 1.73% 10.96% Range:13.3% BO: 231.95 R: 237.0 52 7 226.05 0.05 225.25 -0.75 219.05 -6.95 222.00 -4.00 218.90 -7.10 219.40 -6.60 231.95 5.95 229.90 3.90 250.78 24.78
RAMCOIND 2024/05/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.25 274.50 181.80 -2.75% -1.44% -2.82% -2.35% -2.11% -2.24% 5.24% -3.55% 11.60% Range:13.3% BO: 231.95 R: 237.0 51 -32 219.05 -6.20 222.00 -3.25 218.90 -6.35 219.95 -5.30 220.50 -4.75 220.20 -5.05 237.05 11.80 217.25 -8.00 251.39 26.14
RAMCOCEM 2024/05/16 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.35 1058.20 742.75 1.01% 0.31% 0.62% 2.48% 1.14% -3.57% 8.12% 11.76% 11.43% Range:7.7% BO: 810.95 R: 830.0 41 -24 777.10 7.75 771.75 2.40 774.15 4.80 788.40 19.05 778.10 8.75 741.85 -27.50 831.80 62.45 859.80 90.45 857.25 87.90
RAMCOCEM 2024/05/28 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 762.85 1058.20 742.75 -1.38% -2.28% -2.75% 1.38% -4.19% 12.39% 12.71% 9.65% 5.10% Range:6.1% BO: 797.6 R: 809.4 40 -26 752.35 -10.50 745.45 -17.40 741.85 -21.00 773.35 10.50 730.90 -31.95 857.40 94.55 859.80 96.95 836.45 73.60 801.75 38.90
RAMCOCEM 2024/04/24 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 810.95 1058.20 780.00 -2.68% -1.65% -1.73% -2.02% -4.88% -7.69% -5.13% -5.93% 2.57% Range:7.5% BO: 860.5 R: 868.0 43 -44 789.20 -21.75 797.60 -13.35 796.90 -14.05 794.60 -16.35 771.35 -39.60 748.60 -62.35 769.35 -41.60 762.85 -48.10 831.80 20.85
RAMAPHO 2024/04/25 0.18 Weak Up Bullish, 50MA-Support, VWAP-Support 185.65 248.80 160.00 -2.05% -3.15% -3.20% -5.39% -4.28% -6.60% -4.71% -10.85% -9.89% Range:15.3% BO: 189.5 R: 195.8 53 23 181.85 -3.80 179.80 -5.85 179.70 -5.95 175.65 -10.00 177.70 -7.95 173.40 -12.25 176.90 -8.75 165.50 -20.15 167.29 -18.36
RAMAPHO 2024/04/30 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 179.70 248.80 160.00 -2.25% -1.11% -1.20% -3.53% -3.26% -5.31% -5.37% -11.10% -5.29% Range:15.3% BO: 189.5 R: 195.8 47 -47 175.65 -4.05 177.70 -2.00 177.55 -2.15 173.35 -6.35 173.85 -5.85 170.15 -9.55 170.05 -9.65 159.75 -19.95 170.19 -9.51
RAMANEWS 2024/05/10 0.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.60 24.35 13.25 -1.94% 4.61% 4.37% 2.18% 4.13% -1.70% -3.88% -3.06% -6.21% Range:17.5% BO: 22.9 R: 23.25 48 -197 20.20 -0.40 21.55 0.95 21.50 0.90 21.05 0.45 21.45 0.85 20.25 -0.35 19.80 -0.80 19.97 -0.63 19.32 -1.28
RAMANEWS 2024/04/26 0.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.60 24.35 13.25 0.46% 2.08% 6.02% 4.63% 3.94% -6.48% -1.62% -6.94% -6.44% Range:34.7% BO: 22.45 R: 23.2 61 43 21.70 0.10 22.05 0.45 22.90 1.30 22.60 1.00 22.45 0.85 20.20 -1.40 21.25 -0.35 20.10 -1.50 20.21 -1.39
RAMANEWS 2024/05/23 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.70 24.35 13.25 -0.72% -2.17% -3.86% 0.00% -2.90% -5.56% -3.82% -6.67% 1.55% Range:11.8% BO: 22.9 R: 23.25 48 -63 20.55 -0.15 20.25 -0.45 19.90 -0.80 20.70 0.00 20.10 -0.60 19.55 -1.15 19.91 -0.79 19.32 -1.38 21.02 0.32
RAMANEWS 2024/05/07 0.31 Sideways Bullish, VWAP-Resist 22.10 24.35 13.25 -0.23% -5.88% -6.79% -8.60% -2.49% -4.98% -6.33% -9.50% -13.62% Range:24.5% BO: 22.9 R: 23.25 60 47 22.05 -0.05 20.80 -1.30 20.60 -1.50 20.20 -1.90 21.55 -0.55 21.00 -1.10 20.70 -1.40 20.00 -2.10 19.09 -3.01
RAMANEWS 2024/05/08 0.22 Sideways Bullish, VWAP-Resist 22.05 24.35 13.25 -5.67% -6.58% -8.39% -2.27% -2.49% -6.12% -8.84% -8.34% -11.75% Range:17.5% BO: 22.9 R: 23.25 60 Cup and Handle 26 20.80 -1.25 20.60 -1.45 20.20 -1.85 21.55 -0.50 21.50 -0.55 20.70 -1.35 20.10 -1.95 20.21 -1.84 19.46 -2.59
RAMANEWS 2024/04/25 0.33 Sideways Bullish, VWAP-Resist 21.35 24.35 13.25 1.17% 1.64% 3.28% 7.26% 5.85% -3.51% 0.47% -3.04% -5.34% Range:34.7% BO: 22.45 R: 23.2 60 Bearish Engulfing 49 21.60 0.25 21.70 0.35 22.05 0.70 22.90 1.55 22.60 1.25 20.60 -0.75 21.45 0.10 20.70 -0.65 20.21 -1.14
RAMANEWS 2024/04/23 0.46 Sideways Bullish, VWAP-Resist 22.05 24.35 13.25 -0.23% -3.17% -2.04% -1.59% 0.00% 0.00% -2.49% -8.16% -11.34% Range:34.7% BO: 22.45 R: 23.2 66 110 22.00 -0.05 21.35 -0.70 21.60 -0.45 21.70 -0.35 22.05 0.00 22.05 0.00 21.50 -0.55 20.25 -1.80 19.55 -2.50
RALLIS 2024/04/19 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.40 294.40 205.10 0.73% -3.39% -5.35% -3.80% -3.23% -2.57% -6.24% -4.90% -9.13% Range:10.9% BO: 281.15 R: 286.8 61 68 282.45 2.05 270.90 -9.50 265.40 -15.00 269.75 -10.65 271.35 -9.05 273.20 -7.20 262.90 -17.50 266.65 -13.75 254.80 -25.60
RALLIS 2024/05/24 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 267.50 294.40 205.10 -0.95% -2.50% -2.79% -4.36% -3.98% 5.38% 19.81% 17.50% 25.38% Range:5.3% BO: 277.6 R: 281.8 47 -47 264.95 -2.55 260.80 -6.70 260.05 -7.45 255.85 -11.65 256.85 -10.65 281.90 14.40 320.50 53.00 314.30 46.80 335.40 67.90
RALLIS 2024/05/29 0.38 Sideways Neutral, VWAP-Resist 260.05 294.40 205.10 -1.62% -1.23% 0.33% -2.02% 2.15% 22.75% 30.53% 22.00% 29.65% Range:6.3% BO: 277.6 R: 281.8 41 -134 255.85 -4.20 256.85 -3.20 260.90 0.85 254.80 -5.25 265.65 5.60 319.20 59.15 339.45 79.40 317.25 57.20 337.15 77.10
RALLIS 2024/05/10 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.60 294.40 205.10 -2.49% -1.63% 2.26% 2.37% 2.97% -1.72% -3.23% 18.40% 16.75% Range:6.0% BO: 282.45 R: 287.9 50 -48 262.90 -6.70 265.20 -4.40 275.70 6.10 276.00 6.40 277.60 8.00 264.95 -4.65 260.90 -8.70 319.20 49.60 314.75 45.15
RALLIS 2024/05/23 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 266.65 294.40 205.10 0.32% -0.64% -2.19% -2.48% -4.05% -0.13% 17.51% 18.04% 27.19% Range:6.9% BO: 282.45 R: 287.9 46 -63 267.50 0.85 264.95 -1.70 260.80 -5.85 260.05 -6.60 255.85 -10.80 266.30 -0.35 313.35 46.70 314.75 48.10 339.15 72.50
RALLIS 2024/04/26 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 271.35 294.40 205.10 -1.22% -1.90% -0.28% 0.33% 0.68% -3.11% 0.20% -5.71% 16.84% Range:11.3% BO: 282.45 R: 287.9 52 -71 268.05 -3.30 266.20 -5.15 270.60 -0.75 272.25 0.90 273.20 1.85 262.90 -8.45 271.90 0.55 255.85 -15.50 317.05 45.70
RALLIS 2024/04/29 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 268.05 294.40 205.10 -0.69% 0.95% 1.57% 1.92% -0.04% -1.06% 0.34% -4.18% 19.08% Range:11.3% BO: 282.45 R: 287.9 49 -79 266.20 -1.85 270.60 2.55 272.25 4.20 273.20 5.15 267.95 -0.10 265.20 -2.85 268.95 0.90 256.85 -11.20 319.20 51.15
RALLIS 2024/05/27 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 264.95 294.40 205.10 -1.57% -1.85% -3.43% -3.06% -1.53% 18.23% 22.63% 15.51% 27.55% Range:5.3% BO: 277.6 R: 281.8 45 Bearish Engulfing -82 260.80 -4.15 260.05 -4.90 255.85 -9.10 256.85 -8.10 260.90 -4.05 313.25 48.30 324.90 59.95 306.05 41.10 337.95 73.00
RALLIS 2024/05/22 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.95 294.40 205.10 -0.86% -0.54% -1.49% -3.03% -3.31% -1.23% 18.68% 19.24% 25.71% Range:6.9% BO: 282.45 R: 287.9 48 3 Outside Down -29 266.65 -2.30 267.50 -1.45 264.95 -4.00 260.80 -8.15 260.05 -8.90 265.65 -3.30 319.20 50.25 320.70 51.75 338.10 69.15
RALLIS 2024/05/09 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 267.55 294.40 205.10 0.77% -1.74% -0.88% 3.05% 3.16% -0.02% -4.00% 18.50% 19.87% Range:6.0% BO: 282.45 R: 287.9 48 Bearish Engulfing -59 269.60 2.05 262.90 -4.65 265.20 -2.35 275.70 8.15 276.00 8.45 267.50 -0.05 256.85 -10.70 317.05 49.50 320.70 53.15
RAJTV 2024/04/22 0.70 Weak Up Bullish, VWAP-Support 71.75 75.25 48.60 0.49% 0.14% 5.09% 10.31% 15.82% 45.78% 75.61% 80.35% 66.06% Range:31.0% BO: 72.0 R: 73.05 74 85 72.10 0.35 71.85 0.10 75.40 3.65 79.15 7.40 83.10 11.35 104.60 32.85 126.00 54.25 129.40 57.65 119.15 47.40
RAJTV 2024/05/14 0.13 Strong Up Bullish 126.00 126.00 48.60 5.00% 7.06% 9.17% 9.13% 6.94% -3.25% -5.44% -7.14% -19.68% Range:45.0% BO: 120.0 R: 0 95 Cup and Handle 137 132.30 6.30 134.90 8.90 137.55 11.55 137.50 11.50 134.75 8.75 121.90 -4.10 119.15 -6.85 117.00 -9.00 101.20 -24.80
RAJTV 2024/04/29 0.18 Weak Up Bullish 83.10 83.10 48.60 4.99% 10.23% 15.70% 19.92% 25.87% 51.62% 62.15% 46.63% 44.46% Range:35.3% BO: 79.15 R: 0 86 260 87.25 4.15 91.60 8.50 96.15 13.05 99.65 16.55 104.60 21.50 126.00 42.90 134.75 51.65 121.85 38.75 120.05 36.95
RAJTV 2024/05/02 0.15 Weak Up Bullish, VWAP-Support 91.60 91.60 48.60 4.97% 8.79% 14.19% 19.87% 18.89% 47.27% 41.27% 32.70% 27.73% Range:38.4% BO: 87.25 R: 0 90 190 96.15 4.55 99.65 8.05 104.60 13.00 109.80 18.20 108.90 17.30 134.90 43.30 129.40 37.80 121.55 29.95 117.00 25.40
RAJTV 2024/05/30 0.03 Strong Up Bullish 119.50 137.55 48.60 1.97% 3.77% 1.72% -0.29% 1.67% -1.56% -5.90% -16.89% -23.81% Range:39.6% BO: 137.55 R: 0 61 -89 121.85 2.35 124.00 4.50 121.55 2.05 119.15 -0.35 121.50 2.00 117.64 -1.86 112.45 -7.05 99.32 -20.18 91.05 -28.45
RAJTV 2024/05/13 0.28 Strong Up Bullish 120.00 120.00 48.60 5.00% 10.25% 12.42% 14.62% 14.58% 3.62% 1.29% -1.97% -19.67% Range:43.1% BO: 114.3 R: 115.25 94 131 126.00 6.00 132.30 12.30 134.90 14.90 137.55 17.55 137.50 17.50 124.35 4.35 121.55 1.55 117.64 -2.36 96.39 -23.61
RAJTV 2024/05/23 0.02 Strong Up Bullish 132.05 137.55 48.60 -2.01% -3.94% -5.83% -7.69% -9.50% -7.99% -10.91% -23.16% -27.03% Range:47.8% BO: 137.55 R: 0 84 Cup and Handle 59 129.40 -2.65 126.85 -5.20 124.35 -7.70 121.90 -10.15 119.50 -12.55 121.50 -10.55 117.64 -14.41 101.47 -30.58 96.36 -35.69
RAJTV 2024/05/22 0.02 Strong Up Bullish 134.75 137.55 48.60 -2.00% -3.97% -5.86% -7.72% -9.54% -11.58% -10.91% -20.73% -28.62% Range:47.8% BO: 137.55 R: 0 89 79 132.05 -2.70 129.40 -5.35 126.85 -7.90 124.35 -10.40 121.90 -12.85 119.15 -15.60 120.05 -14.70 106.82 -27.93 96.18 -38.57
RAJSREESUG 2024/05/06 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.50 101.90 45.75 -1.55% -1.40% -4.96% -2.95% -4.26% -3.95% -6.90% -8.60% 27.81% Range:13.2% BO: 70.45 R: 72.6 47 6 63.50 -1.00 63.60 -0.90 61.30 -3.20 62.60 -1.90 61.75 -2.75 61.95 -2.55 60.05 -4.45 58.95 -5.55 82.44 17.94
RAJSREESUG 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.10 101.90 45.75 5.15% 4.76% 3.84% 2.30% -0.92% -5.15% -4.84% -10.37% 14.56% Range:22.3% BO: 70.45 R: 72.6 50 20 68.45 3.35 68.20 3.10 67.60 2.50 66.60 1.50 64.50 -0.60 61.75 -3.35 61.95 -3.15 58.35 -6.75 74.58 9.48
RAJSREESUG 2024/05/31 0.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 59.70 101.90 45.75 3.52% -5.28% -3.60% -1.26% 4.86% 36.03% 33.53% 28.64% 28.46% Range:14.4% BO: 68.2 R: 70.0 40 -140 61.80 2.10 56.55 -3.15 57.55 -2.15 58.95 -0.75 62.60 2.90 81.21 21.51 79.72 20.02 76.80 17.10 76.69 16.99
RAJSREESUG 2024/05/13 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.75 101.90 45.75 1.05% 1.30% -0.32% 2.27% 0.32% -2.75% -8.42% 35.06% 31.32% Range:10.7% BO: 68.45 R: 71.7 42 -108 62.40 0.65 62.55 0.80 61.55 -0.20 63.15 1.40 61.95 0.20 60.05 -1.70 56.55 -5.20 83.40 21.65 81.09 19.34
RAJSREESUG 2024/05/03 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.60 101.90 45.75 -3.15% -4.65% -4.50% -7.96% -6.01% -5.18% -6.68% -13.59% 19.01% Range:13.2% BO: 70.45 R: 72.6 52 68 64.50 -2.10 63.50 -3.10 63.60 -3.00 61.30 -5.30 62.60 -4.00 63.15 -3.45 62.15 -4.45 57.55 -9.05 79.26 12.66
RAJSREESUG 2024/05/02 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 67.60 101.90 45.75 -1.48% -4.59% -6.07% -5.92% -9.32% -8.95% -5.99% -16.35% 20.13% Range:17.5% BO: 70.45 R: 72.6 54 96 66.60 -1.00 64.50 -3.10 63.50 -4.10 63.60 -4.00 61.30 -6.30 61.55 -6.05 63.55 -4.05 56.55 -11.05 81.21 13.61
RAJSREESUG 2024/05/27 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.15 101.90 45.75 -3.38% -4.18% -6.11% -3.94% -0.56% 0.00% 27.53% 23.30% 29.78% Range:10.4% BO: 68.45 R: 71.7 45 0 60.05 -2.10 59.55 -2.60 58.35 -3.80 59.70 -2.45 61.80 -0.35 62.15 0.00 79.26 17.11 76.63 14.48 80.66 18.51
RAJRILTD 2024/04/26 0.79 Sideways Neutral, 20EMA-Support, VWAP-Support 22.75 35.75 15.00 1.98% 1.98% 0.00% -0.22% -1.10% -5.49% -4.84% -8.13% -6.37% Range:10.6% BO: 23.65 R: 24.1 46 3 Outside Down -15 23.20 0.45 23.20 0.45 22.75 0.00 22.70 -0.05 22.50 -0.25 21.50 -1.25 21.65 -1.10 20.90 -1.85 21.30 -1.45
RAJRILTD 2024/04/19 0.21 Sideways Neutral, VWAP-Resist 22.20 35.75 15.00 1.13% 2.93% 4.95% 2.93% 2.48% 1.35% -3.15% -0.90% -7.66% Range:17.5% BO: 25.65 R: 0 41 -8 22.45 0.25 22.85 0.65 23.30 1.10 22.85 0.65 22.75 0.55 22.50 0.30 21.50 -0.70 22.00 -0.20 20.50 -1.70
RAJRILTD 2024/06/04 0.50 Sideways Neutral, VWAP-Resist 20.50 35.75 15.00 -1.95% -1.95% 0.00% 1.95% 3.90% 2.59% 3.02% 2.54% 0.98% Range:9.7% BO: 22.7 R: 23.2 33 3 Outside Down -141 20.10 -0.40 20.10 -0.40 20.50 0.00 20.90 0.40 21.30 0.80 21.03 0.53 21.12 0.62 21.02 0.52 20.70 0.20
RAJRILTD 2024/05/27 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.45 35.75 15.00 0.23% -1.63% -2.56% -0.70% -2.56% -2.56% -0.28% -3.31% -1.77% Range:7.9% BO: 23.3 R: 23.75 39 -125 21.50 0.05 21.10 -0.35 20.90 -0.55 21.30 -0.15 20.90 -0.55 20.90 -0.55 21.39 -0.06 20.74 -0.71 21.07 -0.38
RAJRILTD 2024/05/08 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.00 35.75 15.00 -1.82% -0.45% -2.27% -0.91% -0.23% 0.00% -5.00% -5.00% -5.14% Range:7.2% BO: 23.65 R: 24.1 39 -125 21.60 -0.40 21.90 -0.10 21.50 -0.50 21.80 -0.20 21.95 -0.05 22.00 0.00 20.90 -1.10 20.90 -1.10 20.87 -1.13
RAJRILTD 2024/05/10 0.15 Sideways Neutral, VWAP-Support 21.90 35.75 15.00 -1.83% -0.46% 0.23% 1.14% 0.91% -2.05% -4.57% -0.96% -4.02% Range:8.7% BO: 23.65 R: 24.1 40 -138 21.50 -0.40 21.80 -0.10 21.95 0.05 22.15 0.25 22.10 0.20 21.45 -0.45 20.90 -1.00 21.69 -0.21 21.02 -0.88
RAJRILTD 2024/05/30 0.53 Sideways Neutral, VWAP-Resist 20.90 35.75 15.00 1.91% 0.00% -1.91% -3.83% -3.83% 4.50% -0.14% 2.01% -0.72% Range:9.9% BO: 23.2 R: 23.65 34 -224 21.30 0.40 20.90 0.00 20.50 -0.40 20.10 -0.80 20.10 -0.80 21.84 0.94 20.87 -0.03 21.32 0.42 20.75 -0.15
RAJRILTD 2024/04/29 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.20 35.75 15.00 0.00% -1.94% -2.16% -3.02% -4.96% -6.03% -5.17% -8.19% -6.51% Range:10.6% BO: 23.65 R: 24.1 50 10 23.20 0.00 22.75 -0.45 22.70 -0.50 22.50 -0.70 22.05 -1.15 21.80 -1.40 22.00 -1.20 21.30 -1.90 21.69 -1.51
RAJRILTD 2024/04/30 0.46 Sideways Neutral, VWAP-Resist 23.20 35.75 15.00 -1.94% -2.16% -3.02% -4.96% -5.17% -5.39% -5.17% -9.91% -5.86% Range:10.6% BO: 23.65 R: 24.1 50 Cup and Handle 75 22.75 -0.45 22.70 -0.50 22.50 -0.70 22.05 -1.15 22.00 -1.20 21.95 -1.25 22.00 -1.20 20.90 -2.30 21.84 -1.36
RAJRATAN 2024/04/26 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.40 859.00 578.50 -0.10% -1.16% -1.86% -2.35% -3.32% -6.03% -7.86% -13.78% -11.05% Range:14.0% BO: 675.6 R: 694.2 47 -42 630.80 -0.60 624.05 -7.35 619.65 -11.75 616.55 -14.85 610.45 -20.95 593.30 -38.10 581.80 -49.60 544.40 -87.00 561.65 -69.75
RAJRATAN 2024/04/25 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 632.55 859.00 578.50 -0.18% -0.28% -1.34% -2.04% -2.53% -5.14% -7.30% -16.05% -10.92% Range:14.0% BO: 675.6 R: 694.2 48 -41 631.40 -1.15 630.80 -1.75 624.05 -8.50 619.65 -12.90 616.55 -16.00 600.05 -32.50 586.40 -46.15 531.05 -101.50 563.50 -69.05
RAJRATAN 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 660.95 859.00 578.50 -0.06% -1.84% -3.32% -4.30% -4.47% -7.64% -10.24% -11.59% -23.25% Range:14.0% BO: 675.6 R: 694.2 56 81 660.55 -0.40 648.80 -12.15 639.00 -21.95 632.55 -28.40 631.40 -29.55 610.45 -50.50 593.30 -67.65 584.35 -76.60 507.30 -153.65
RAJRATAN 2024/05/23 0.77 Strong Down Neutral, VWAP-Resist 584.35 859.00 578.50 -0.59% -3.99% -6.69% -9.12% -6.84% -8.41% -3.16% 1.00% 1.23% Range:11.9% BO: 660.55 R: 678.0 36 -92 580.90 -3.45 561.05 -23.30 545.25 -39.10 531.05 -53.30 544.40 -39.95 535.20 -49.15 565.90 -18.45 590.20 5.85 591.55 7.20
RAJRATAN 2024/04/30 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 624.05 859.00 578.50 -0.71% -1.20% -2.18% -3.89% -3.73% -5.45% -6.36% -14.46% -9.32% Range:14.0% BO: 675.6 R: 694.2 45 -77 619.65 -4.40 616.55 -7.50 610.45 -13.60 599.80 -24.25 600.80 -23.25 590.05 -34.00 584.35 -39.70 533.80 -90.25 565.90 -58.15
RAJRATAN 2024/05/09 0.42 Strong Down Neutral, VWAP-Resist 591.55 859.00 578.50 1.44% 0.30% 0.62% -0.25% -0.80% -1.80% -11.19% -5.05% -0.30% Range:12.4% BO: 675.6 R: 694.2 35 -136 600.05 8.50 593.30 1.75 595.20 3.65 590.05 -1.50 586.80 -4.75 580.90 -10.65 525.35 -66.20 561.65 -29.90 589.80 -1.75
RAJRATAN 2024/05/02 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 619.65 859.00 578.50 -0.50% -1.48% -3.20% -3.04% -4.53% -5.30% -6.25% -18.13% -8.05% Range:14.0% BO: 675.6 R: 694.2 44 -114 616.55 -3.10 610.45 -9.20 599.80 -19.85 600.80 -18.85 591.55 -28.10 586.80 -32.85 580.90 -38.75 507.30 -112.35 569.75 -49.90
RAJRATAN 2024/06/03 1.19 Strong Down Neutral, VWAP-Resist 533.80 859.00 520.05 -4.96% -1.19% 0.26% 2.53% 5.56% 6.29% 10.57% 9.74% 14.25% Range:15.2% BO: 619.65 R: 629.95 30 -97 507.30 -26.50 527.45 -6.35 535.20 1.40 547.30 13.50 563.50 29.70 567.40 33.60 590.20 56.40 585.80 52.00 609.85 76.05
RAJRATAN 2024/05/10 0.37 Strong Down Neutral, VWAP-Support 600.05 859.00 578.50 -1.12% -0.81% -1.67% -2.21% -2.27% -6.50% -11.04% -6.24% -1.64% Range:12.4% BO: 675.6 R: 694.2 40 -111 593.30 -6.75 595.20 -4.85 590.05 -10.00 586.80 -13.25 586.40 -13.65 561.05 -39.00 533.80 -66.25 562.60 -37.45 590.20 -9.85
RAJRATAN 2024/05/03 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 616.55 859.00 578.50 -0.99% -2.72% -2.55% -4.05% -2.68% -4.89% -9.00% -14.45% -7.97% Range:9.2% BO: 675.6 R: 694.2 43 -109 610.45 -6.10 599.80 -16.75 600.80 -15.75 591.55 -25.00 600.05 -16.50 586.40 -30.15 561.05 -55.50 527.45 -89.10 567.40 -49.15
RAJRATAN 2024/04/29 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.80 859.00 578.50 -1.07% -1.77% -2.26% -3.23% -4.91% -5.64% -7.24% -16.72% -10.81% Range:14.0% BO: 675.6 R: 694.2 47 -46 624.05 -6.75 619.65 -11.15 616.55 -14.25 610.45 -20.35 599.80 -31.00 595.20 -35.60 585.15 -45.65 525.35 -105.45 562.60 -68.20
RAJESHEXPO 2024/05/09 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 4.03% 1.52% 2.27% 3.13% 2.77% 3.49% 1.35% -2.72% -2.10% Range:10.8% BO: 321.15 R: 332.95 41 -81 304.35 11.80 297.00 4.45 299.20 6.65 301.70 9.15 300.65 8.10 302.75 10.20 296.50 3.95 284.60 -7.95 286.40 -6.15
RAJESHEXPO 2024/05/02 0.46 Weak Up Bullish, VWAP-Resist 312.85 473.00 261.00 -1.04% -3.71% -3.88% -5.16% -6.49% -3.90% -3.23% -13.97% -7.02% Range:17.9% BO: 321.15 R: 332.95 55 53 309.60 -3.25 301.25 -11.60 300.70 -12.15 296.70 -16.15 292.55 -20.30 300.65 -12.20 302.75 -10.10 269.15 -43.70 290.90 -21.95
RAJESHEXPO 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 317.35 473.00 261.00 -1.42% -2.44% -5.07% -5.25% -6.51% -4.93% -4.70% -9.14% -9.48% Range:17.9% BO: 321.15 R: 332.95 58 Cup and Handle 87 312.85 -4.50 309.60 -7.75 301.25 -16.10 300.70 -16.65 296.70 -20.65 301.70 -15.65 302.45 -14.90 288.35 -29.00 287.25 -30.10
RAJESHEXPO 2024/04/22 0.36 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 292.65 473.00 261.00 1.03% 8.41% 9.12% 8.95% 9.74% 2.75% 2.24% 3.45% -5.11% Range:14.4% BO: 308.05 R: 313.75 46 -37 295.65 3.00 317.25 24.60 319.35 26.70 318.85 26.20 321.15 28.50 300.70 8.05 299.20 6.55 302.75 10.10 277.70 -14.95
RAJESHEXPO 2024/05/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 309.60 473.00 261.00 -2.70% -2.87% -4.17% -5.51% -1.70% -2.02% -2.55% -10.30% -7.19% Range:10.8% BO: 321.15 R: 332.95 53 31 301.25 -8.35 300.70 -8.90 296.70 -12.90 292.55 -17.05 304.35 -5.25 303.35 -6.25 301.70 -7.90 277.70 -31.90 287.35 -22.25
RAJESHEXPO 2024/05/28 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.35 473.00 261.00 -0.45% -0.66% -1.61% -4.31% -10.69% -5.56% -4.65% -6.39% 4.65% Range:8.9% BO: 321.15 R: 332.95 49 19 300.00 -1.35 299.35 -2.00 296.50 -4.85 288.35 -13.00 269.15 -32.20 284.60 -16.75 287.35 -14.00 282.10 -19.25 315.35 14.00
RAJESHEXPO 2024/05/14 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.20 473.00 261.00 0.84% 0.48% 1.39% 0.25% 0.69% 0.27% -7.19% -2.77% -6.20% Range:10.8% BO: 321.15 R: 332.95 47 -63 301.70 2.50 300.65 1.45 303.35 4.15 299.95 0.75 301.25 2.05 300.00 0.80 277.70 -21.50 290.90 -8.30 280.65 -18.55
RAJESHEXPO 2024/05/17 0.25 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.35 473.00 261.00 -1.12% -0.69% -0.30% -0.20% -0.54% -4.94% -6.99% -4.47% -6.30% Range:10.8% BO: 321.15 R: 332.95 50 -22 299.95 -3.40 301.25 -2.10 302.45 -0.90 302.75 -0.60 301.70 -1.65 288.35 -15.00 282.15 -21.20 289.80 -13.55 284.25 -19.10
RAINBOW 2024/05/14 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1355.15 1649.00 992.95 -1.62% -0.53% -0.99% -2.01% -7.08% -7.88% -5.39% -3.34% -7.03% Range:17.4% BO: 1571.3 R: 1649.0 49 3 Outside Down -58 1333.15 -22.00 1348.00 -7.15 1341.75 -13.40 1327.90 -27.25 1259.25 -95.90 1248.40 -106.75 1282.15 -73.00 1309.95 -45.20 1259.90 -95.25
RAINBOW 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1403.40 1649.00 992.95 -3.09% -3.44% -5.01% -3.95% -4.39% -10.72% -8.60% -5.25% -9.41% Range:17.4% BO: 1571.3 R: 1649.0 54 Cup and Handle 9 1360.05 -43.35 1355.15 -48.25 1333.15 -70.25 1348.00 -55.40 1341.75 -61.65 1253.00 -150.40 1282.65 -120.75 1329.70 -73.70 1271.40 -132.00
RAINBOW 2024/05/29 0.17 Strong Down Neutral, VWAP-Resist 1248.40 1649.00 992.95 -1.40% 4.19% 2.74% 0.61% 2.70% 6.51% 3.67% 0.64% 0.13% Range:20.8% BO: 1571.3 R: 1649.0 40 -78 1230.95 -17.45 1300.70 52.30 1282.65 34.25 1256.00 7.60 1282.15 33.75 1329.70 81.30 1294.25 45.85 1256.35 7.95 1250.00 1.60
RAIN 2024/05/14 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 163.85 219.60 140.25 -1.34% -1.50% 2.50% 4.97% 4.82% 2.35% -2.84% 0.42% -2.94% Range:13.5% BO: 181.0 R: 184.5 43 -68 161.65 -2.20 161.40 -2.45 167.95 4.10 172.00 8.15 171.75 7.90 167.70 3.85 159.20 -4.65 164.54 0.69 159.04 -4.81
RAIN 2024/05/08 0.42 Sideways Neutral, VWAP-Support 166.95 219.60 140.25 -3.62% -6.23% -3.47% -1.86% -3.17% 1.53% 0.69% -1.10% 1.35% Range:8.0% BO: 181.0 R: 184.5 43 -161 160.90 -6.05 156.55 -10.40 161.15 -5.80 163.85 -3.10 161.65 -5.30 169.50 2.55 168.10 1.15 165.12 -1.83 169.21 2.26
RAIN 2024/04/29 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 177.55 219.60 140.25 -1.72% -0.87% -3.01% -4.56% -6.25% -7.72% -3.27% -8.03% -6.55% Range:16.7% BO: 181.0 R: 184.5 54 61 174.50 -3.05 176.00 -1.55 172.20 -5.35 169.45 -8.10 166.45 -11.10 163.85 -13.70 171.75 -5.80 163.30 -14.25 165.92 -11.63
RAIN 2024/05/15 0.45 Weak Down Neutral, VWAP-Resist 161.65 219.60 140.25 -0.15% 3.90% 6.40% 6.25% 4.86% 3.99% -2.85% 4.53% -0.53% Range:13.5% BO: 181.0 R: 184.5 41 -64 161.40 -0.25 167.95 6.30 172.00 10.35 171.75 10.10 169.50 7.85 168.10 6.45 157.05 -4.60 168.98 7.33 160.80 -0.85
RAIN 2024/05/24 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 169.85 219.60 140.25 -0.29% -1.27% -1.27% -1.03% -3.86% -4.65% -3.13% -4.54% -3.71% Range:13.5% BO: 181.0 R: 184.5 51 73 169.35 -0.50 167.70 -2.15 167.70 -2.15 168.10 -1.75 163.30 -6.55 161.95 -7.90 164.54 -5.31 162.14 -7.71 163.55 -6.30
RAIN 2024/04/24 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 176.65 219.60 140.25 2.46% 1.47% 0.51% -1.22% -0.37% -8.92% -8.63% -5.07% -8.32% Range:16.5% BO: 180.45 R: 182.5 55 72 181.00 4.35 179.25 2.60 177.55 0.90 174.50 -2.15 176.00 -0.65 160.90 -15.75 161.40 -15.25 167.70 -8.95 161.95 -14.70
RAIN 2024/05/07 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 166.45 219.60 140.25 0.30% -3.33% -5.95% -3.18% -1.56% 3.18% 0.75% -2.70% 4.03% Range:8.0% BO: 181.0 R: 184.5 42 -157 166.95 0.50 160.90 -5.55 156.55 -9.90 161.15 -5.30 163.85 -2.60 171.75 5.30 167.70 1.25 161.95 -4.50 173.15 6.70
RAILTEL 2024/05/06 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.75 491.45 202.50 -2.63% -0.41% -4.16% -3.55% -4.86% 15.54% 11.91% 0.85% 13.89% Range:10.4% BO: 406.2 R: 413.4 44 3 Outside Down -22 364.90 -9.85 373.20 -1.55 359.15 -15.60 361.45 -13.30 356.55 -18.20 433.00 58.25 419.40 44.65 377.95 3.20 426.80 52.05
RAILTEL 2024/05/29 0.67 Strong Up Bullish, VWAP-Resist 415.85 491.45 202.50 -2.18% -0.46% 3.29% -12.30% -14.45% 2.21% 4.47% 13.54% 25.08% Range:18.0% BO: 434.75 R: 449.3 56 33 406.80 -9.05 413.95 -1.90 429.55 13.70 364.70 -51.15 355.75 -60.10 425.05 9.20 434.45 18.60 472.15 56.30 520.15 104.30
RAILTEL 2024/05/08 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 373.20 491.45 202.50 -3.76% -3.15% -4.46% 4.68% 4.62% 16.49% 9.00% 2.99% 27.55% Range:10.4% BO: 406.2 R: 413.4 44 -79 359.15 -14.05 361.45 -11.75 356.55 -16.65 390.65 17.45 390.45 17.25 434.75 61.55 406.80 33.60 384.35 11.15 476.00 102.80
RAILTEL 2024/04/29 0.97 Weak Up Bullish, VWAP-Resist 399.15 491.45 202.50 0.11% 1.77% -1.18% -6.11% -8.58% -2.13% 7.22% 3.71% 6.49% Range:9.9% BO: 403.6 R: 413.4 57 108 399.60 0.45 406.20 7.05 394.45 -4.70 374.75 -24.40 364.90 -34.25 390.65 -8.50 427.95 28.80 413.95 14.80 425.05 25.90
RAILTEL 2024/05/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 406.80 491.45 202.50 1.76% 5.59% -10.35% -12.55% -7.09% 2.56% 17.01% 18.07% 46.73% Range:18.0% BO: 434.75 R: 449.3 52 11 413.95 7.15 429.55 22.75 364.70 -42.10 355.75 -51.05 377.95 -28.85 417.20 10.40 476.00 69.20 480.30 73.50 596.90 190.10
RAILTEL 2024/05/24 0.69 Weak Up Bullish, VWAP-Resist 428.45 491.45 202.50 0.16% -2.11% -2.94% -5.05% -3.38% -11.62% -1.82% 9.44% 24.89% Range:18.0% BO: 434.75 R: 449.3 63 Bearish Engulfing 99 429.15 0.70 419.40 -9.05 415.85 -12.60 406.80 -21.65 413.95 -14.50 378.65 -49.80 420.65 -7.80 468.90 40.45 535.10 106.65
RAILTEL 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 359.15 491.45 202.50 0.64% -0.72% 8.77% 8.72% 11.85% 19.30% 15.26% 16.79% 37.81% Range:11.6% BO: 406.2 R: 413.4 39 Bearish Engulfing -110 361.45 2.30 356.55 -2.60 390.65 31.50 390.45 31.30 401.70 42.55 428.45 69.30 413.95 54.80 419.45 60.30 494.95 135.80
RADICO 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1720.60 1885.10 1141.25 0.67% 0.79% 0.47% 3.00% 2.12% -2.93% -5.99% -5.04% -1.47% Range:9.5% BO: 1779.55 R: 1815.0 53 21 1732.10 11.50 1734.25 13.65 1728.65 8.05 1772.15 51.55 1757.10 36.50 1670.15 -50.45 1617.60 -103.00 1633.85 -86.75 1695.30 -25.30
RADICO 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1695.45 1885.10 1141.25 0.34% -0.47% -2.99% -3.63% -4.30% -7.28% -0.49% 5.11% 1.69% Range:9.8% BO: 1845.0 R: 0 50 10 1701.15 5.70 1687.50 -7.95 1644.75 -50.70 1633.85 -61.60 1622.60 -72.85 1572.10 -123.35 1687.15 -8.30 1782.10 86.65 1724.15 28.70
RADICO 2024/05/17 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.80 1885.10 1141.25 -2.04% -1.71% -2.50% -4.97% -5.60% -6.59% -1.14% 3.22% 1.02% Range:9.8% BO: 1845.0 R: 0 55 36 1695.45 -35.35 1701.15 -29.65 1687.50 -43.30 1644.75 -86.05 1633.85 -96.95 1616.75 -114.05 1711.15 -19.65 1786.45 55.65 1748.45 17.65
RADICO 2024/05/28 0.27 Strong Down Neutral, VWAP-Resist 1622.60 1885.10 1141.25 -0.80% -2.63% -2.84% -0.36% -3.11% 3.98% 9.25% 10.10% 2.68% Range:9.6% BO: 1775.7 R: 1845.0 41 -65 1609.70 -12.90 1580.00 -42.60 1576.50 -46.10 1616.75 -5.85 1572.10 -50.50 1687.15 64.55 1772.65 150.05 1786.45 163.85 1666.15 43.55
RADICO 2024/05/23 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1687.50 1885.10 1141.25 -2.53% -3.18% -3.85% -4.61% -6.37% 0.46% 2.28% 7.78% 1.70% Range:9.6% BO: 1845.0 R: 0 49 Bearish Engulfing 6 1644.75 -42.75 1633.85 -53.65 1622.60 -64.90 1609.70 -77.80 1580.00 -107.50 1695.30 7.80 1726.00 38.50 1818.85 131.35 1716.25 28.75
RADICO 2024/04/22 0.70 Strong Up Bullish, VWAP-Resist 1740.05 1885.10 1141.25 -1.12% -0.46% -0.33% -0.66% 1.84% -2.26% -7.45% -5.48% -1.72% Range:11.5% BO: 1779.55 R: 1815.0 56 88 1720.60 -19.45 1732.10 -7.95 1734.25 -5.80 1728.65 -11.40 1772.15 32.10 1700.70 -39.35 1610.50 -129.55 1644.75 -95.30 1710.10 -29.95
RADICO 2024/04/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1732.10 1885.10 1141.25 0.12% -0.20% 2.31% 1.44% 1.84% -7.28% -0.47% -6.32% -0.81% Range:9.5% BO: 1779.55 R: 1815.0 55 26 1734.25 2.15 1728.65 -3.45 1772.15 40.05 1757.10 25.00 1763.90 31.80 1605.95 -126.15 1723.95 -8.15 1622.60 -109.50 1718.10 -14.00
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADICO 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1779.55 1885.10 1141.25 -2.22% -3.31% -2.67% -2.55% -2.86% -1.61% -9.13% -5.17% -11.66% Range:11.5% BO: 1768.65 R: 1815.0 63 118 1740.05 -39.50 1720.60 -58.95 1732.10 -47.45 1734.25 -45.30 1728.65 -50.90 1750.95 -28.60 1617.15 -162.40 1687.50 -92.05 1572.10 -207.45
RADIANTCMS 2024/05/17 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.65 104.40 73.05 -0.63% -0.58% -1.27% -5.94% -8.19% -10.85% -8.87% -5.83% -7.02% Range:5.4% BO: 88.65 R: 90.5 56 65 86.10 -0.55 86.15 -0.50 85.55 -1.10 81.50 -5.15 79.55 -7.10 77.25 -9.40 78.96 -7.69 81.60 -5.05 80.57 -6.08
RADIANTCMS 2024/05/06 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.85 104.40 73.05 0.52% 0.17% -2.33% -1.75% -1.81% 0.29% -7.98% -9.67% -4.44% Range:7.6% BO: 88.65 R: 90.5 52 3 Outside Down -39 86.30 0.45 86.00 0.15 83.85 -2.00 84.35 -1.50 84.30 -1.55 86.10 0.25 79.00 -6.85 77.55 -8.30 82.04 -3.81
RADIANTCMS 2024/04/23 0.37 Sideways Bullish, VWAP-Resist 87.55 104.40 73.05 -0.74% -1.09% -1.83% -1.03% 0.57% -1.77% -3.48% -9.14% -11.42% Range:14.7% BO: 88.65 R: 90.5 62 135 86.90 -0.65 86.60 -0.95 85.95 -1.60 86.65 -0.90 88.05 0.50 86.00 -1.55 84.50 -3.05 79.55 -8.00 77.55 -10.00
RADIANTCMS 2024/05/08 0.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 86.00 104.40 73.05 -2.50% -1.92% -1.98% -1.45% -1.74% -0.52% -9.24% -8.19% -5.51% Range:6.2% BO: 88.65 R: 90.5 52 -73 83.85 -2.15 84.35 -1.65 84.30 -1.70 84.75 -1.25 84.50 -1.50 85.55 -0.45 78.05 -7.95 78.96 -7.04 81.26 -4.74
RADIANTCMS 2024/05/29 0.47 Sideways Neutral, VWAP-Resist 78.75 104.40 73.05 -0.89% -2.22% -1.90% -4.63% -2.29% 1.96% 3.62% 1.84% 5.98% Range:10.7% BO: 88.15 R: 89.8 29 -157 78.05 -0.70 77.00 -1.75 77.25 -1.50 75.10 -3.65 76.95 -1.80 80.29 1.54 81.60 2.85 80.20 1.45 83.46 4.71
RADHIKAJWE 2024/05/14 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 62.15 76.50 35.70 -1.77% -0.40% -0.24% -0.88% -1.53% 0.48% -7.64% -3.99% -7.93% Range:11.0% BO: 67.0 R: 69.8 45 -41 61.05 -1.10 61.90 -0.25 62.00 -0.15 61.60 -0.55 61.20 -0.95 62.45 0.30 57.40 -4.75 59.67 -2.48 57.22 -4.93
RADHIKAJWE 2024/05/13 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.85 76.50 35.70 0.49% -1.29% 0.08% 0.24% -0.40% -3.15% -11.56% -4.03% -5.29% Range:12.2% BO: 67.9 R: 69.8 44 -45 62.15 0.30 61.05 -0.80 61.90 0.05 62.00 0.15 61.60 -0.25 59.90 -1.95 54.70 -7.15 59.36 -2.49 58.58 -3.27
RADHIKAJWE 2024/05/17 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support 62.00 76.50 35.70 -0.65% -1.29% -1.45% -1.69% -1.45% -1.61% -2.16% -3.18% -0.84% Range:9.4% BO: 65.75 R: 67.25 46 -19 61.60 -0.40 61.20 -0.80 61.10 -0.90 60.95 -1.05 61.10 -0.90 61.00 -1.00 60.66 -1.34 60.03 -1.97 61.48 -0.52
RADHIKAJWE 2024/05/03 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.25 76.50 35.70 -0.95% -2.21% -4.74% -5.77% -0.24% -1.98% -3.40% -9.25% -6.47% Range:10.9% BO: 70.25 R: 72.45 44 -111 62.65 -0.60 61.85 -1.40 60.25 -3.00 59.60 -3.65 63.10 -0.15 62.00 -1.25 61.10 -2.15 57.40 -5.85 59.16 -4.09
RADHIKAJWE 2024/05/16 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.90 76.50 35.70 0.16% -0.48% -1.13% -1.29% -1.53% -0.08% -2.99% -2.60% 2.83% Range:9.4% BO: 65.75 R: 67.25 45 -46 62.00 0.10 61.60 -0.30 61.20 -0.70 61.10 -0.80 60.95 -0.95 61.85 -0.05 60.05 -1.85 60.29 -1.61 63.65 1.75
RADHIKAJWE 2024/04/29 0.50 Sideways Neutral, VWAP-Resist 63.70 76.50 35.70 -0.63% -1.73% -0.71% -1.65% -2.90% -2.43% -3.92% -2.90% -6.28% Range:9.8% BO: 70.25 R: 72.45 45 Bearish Engulfing -74 63.30 -0.40 62.60 -1.10 63.25 -0.45 62.65 -1.05 61.85 -1.85 62.15 -1.55 61.20 -2.50 61.85 -1.85 59.70 -4.00
RADHIKAJWE 2024/04/19 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.00 76.50 35.70 0.38% -1.23% -1.38% -2.46% -1.38% -3.62% -4.85% -6.00% -15.85% Range:16.4% BO: 70.25 R: 72.45 48 -100 65.25 0.25 64.20 -0.80 64.10 -0.90 63.40 -1.60 64.10 -0.90 62.65 -2.35 61.85 -3.15 61.10 -3.90 54.70 -10.30
RACE 2024/05/07 0.30 Sideways Neutral, 20EMA-Support, VWAP-Resist 324.85 408.65 226.10 -0.12% 0.38% 0.43% -1.62% -2.11% 10.25% 10.80% 17.69% 29.63% Range:7.5% BO: 332.2 R: 345.0 47 35 324.45 -0.40 326.10 1.25 326.25 1.40 319.60 -5.25 318.00 -6.85 358.15 33.30 359.95 35.10 382.30 57.45 421.10 96.25
RACE 2024/05/24 0.39 Strong Up Bullish, VWAP-Resist 357.60 408.65 226.10 1.61% 2.07% 0.66% -0.36% -1.09% 6.91% 16.39% 17.74% 19.04% Range:14.0% BO: 362.1 R: 368.85 67 131 363.35 5.75 365.00 7.40 359.95 2.35 356.30 -1.30 353.70 -3.90 382.30 24.70 416.20 58.60 421.05 63.45 425.70 68.10
RACE 2024/05/08 0.14 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.45 408.65 226.10 0.51% 0.55% -1.49% -1.99% -3.22% 11.60% 9.82% 17.38% 32.47% Range:7.5% BO: 332.2 R: 345.0 46 24 326.10 1.65 326.25 1.80 319.60 -4.85 318.00 -6.45 314.00 -10.45 362.10 37.65 356.30 31.85 380.85 56.40 429.80 105.35
RACE 2024/04/29 0.53 Weak Down Neutral, 20EMA-Support, VWAP-Support 326.35 408.65 226.10 1.73% 1.79% 1.69% -0.95% -0.46% -2.56% 9.74% 8.38% 25.74% Range:11.5% BO: 347.15 R: 356.5 48 73 332.00 5.65 332.20 5.85 331.85 5.50 323.25 -3.10 324.85 -1.50 318.00 -8.35 358.15 31.80 353.70 27.35 410.35 84.00
RACE 2024/05/30 0.21 Strong Up Bullish, VWAP-Resist 356.30 408.65 226.10 -0.73% 3.61% -1.63% -2.68% 5.78% 17.79% 20.63% 20.88% 22.14% Range:14.0% BO: 365.0 R: 370.0 61 51 353.70 -2.60 369.15 12.85 350.50 -5.80 346.75 -9.55 376.90 20.60 419.70 63.40 429.80 73.50 430.70 74.40 435.20 78.90
QUICKHEAL 2024/04/19 0.41 Weak Down Neutral, VWAP-Resist 465.30 599.70 285.05 3.66% 10.02% 10.29% 8.15% 7.16% 2.69% -3.06% -1.52% -11.63% Range:8.7% BO: 509.65 R: 530.0 41 -112 482.35 17.05 511.90 46.60 513.20 47.90 503.20 37.90 498.60 33.30 477.80 12.50 451.05 -14.25 458.25 -7.05 411.20 -54.10
QUICKHEAL 2024/05/31 0.57 Strong Down Neutral, VWAP-Resist 444.25 599.70 285.05 1.49% -7.44% -1.77% 0.46% 2.69% 6.71% 18.93% 17.47% 17.88% Range:16.0% BO: 493.6 R: 509.0 42 -42 450.85 6.60 411.20 -33.05 436.40 -7.85 446.30 2.05 456.20 11.95 474.05 29.80 528.35 84.10 521.85 77.60 523.70 79.45
QUICKHEAL 2024/05/23 0.56 Strong Down Neutral, VWAP-Resist 458.25 599.70 285.05 -0.29% -4.92% -9.56% -4.83% -3.16% -2.61% -4.88% 13.22% 16.40% Range:12.1% BO: 513.2 R: 534.45 41 Cup and Handle, Bearish Engulfing -57 456.90 -1.35 435.70 -22.55 414.45 -43.80 436.10 -22.15 443.75 -14.50 446.30 -11.95 435.90 -22.35 518.85 60.60 533.40 75.15
QUICKHEAL 2024/04/30 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.60 599.70 285.05 -1.83% -1.52% -3.20% -4.31% -5.21% -6.91% -7.16% -8.66% -11.69% Range:9.3% BO: 513.2 R: 534.45 49 32 484.55 -9.05 486.10 -7.50 477.80 -15.80 472.35 -21.25 467.90 -25.70 459.50 -34.10 458.25 -35.35 450.85 -42.75 435.90 -57.70
QUICKHEAL 2024/05/24 0.30 Strong Down Neutral, VWAP-Resist 456.90 599.70 285.05 -4.64% -9.29% -4.55% -2.88% -2.77% -0.15% 3.75% 12.21% 13.54% Range:12.1% BO: 513.2 R: 534.45 40 3 Outside Down -64 435.70 -21.20 414.45 -42.45 436.10 -20.80 443.75 -13.15 444.25 -12.65 456.20 -0.70 474.05 17.15 512.70 55.80 518.75 61.85
QUICKHEAL 2024/05/22 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 462.40 599.70 285.05 -0.90% -1.19% -5.77% -10.37% -5.69% -5.62% -5.95% 14.26% 12.25% Range:12.1% BO: 513.2 R: 534.45 43 -52 458.25 -4.15 456.90 -5.50 435.70 -26.70 414.45 -47.95 436.10 -26.30 436.40 -26.00 434.90 -27.50 528.35 65.95 519.05 56.65
QUICKHEAL 2024/05/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.55 599.70 285.05 0.32% -1.39% -2.52% -3.44% -5.16% -3.64% -5.71% -15.14% -2.17% Range:9.3% BO: 513.2 R: 534.45 46 -9 486.10 1.55 477.80 -6.75 472.35 -12.20 467.90 -16.65 459.55 -25.00 466.90 -17.65 456.90 -27.65 411.20 -73.35 474.05 -10.50
QUICKHEAL 2024/05/17 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 466.70 599.70 285.05 -2.12% -0.92% -1.81% -2.10% -6.64% -3.40% -5.14% 16.43% 12.75% Range:12.1% BO: 513.2 R: 534.45 44 -24 456.80 -9.90 462.40 -4.30 458.25 -8.45 456.90 -9.80 435.70 -31.00 450.85 -15.85 442.70 -24.00 543.40 76.70 526.20 59.50
QUESS 2024/05/03 0.15 Strong Up Bullish, VWAP-Resist 630.05 644.55 400.35 -0.39% -0.17% -0.53% -0.37% 1.82% 0.11% -4.13% -12.94% -1.42% Range:18.5% BO: 638.75 R: 644.55 65 51 627.60 -2.45 629.00 -1.05 626.70 -3.35 627.75 -2.30 641.50 11.45 630.75 0.70 604.05 -26.00 548.50 -81.55 621.10 -8.95
QUESS 2024/04/22 0.42 Strong Up Bullish, VWAP-Support 629.80 638.00 400.35 -0.66% 0.37% -0.54% 1.42% 0.77% -0.13% 1.08% -2.57% -12.91% Range:21.5% BO: 627.9 R: 637.7 74 127 625.65 -4.15 632.15 2.35 626.40 -3.40 638.75 8.95 634.65 4.85 629.00 -0.80 636.60 6.80 613.60 -16.20 548.50 -81.30
QUESS 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 626.40 643.90 400.35 1.97% 1.32% -0.48% 1.53% 0.58% 2.41% 0.69% -4.35% -2.99% Range:20.9% BO: 632.15 R: 643.9 70 78 638.75 12.35 634.65 8.25 623.40 -3.00 636.00 9.60 630.05 3.65 641.50 15.10 630.75 4.35 599.15 -27.25 607.65 -18.75
QUESS 2024/05/28 0.39 Weak Down Bullish, 50MA-Support, VWAP-Resist 594.30 670.40 400.35 0.82% -3.87% -4.49% -5.01% -9.51% 2.68% 2.48% 1.29% 6.09% Range:8.8% BO: 651.5 R: 670.4 41 -116 599.15 4.85 571.30 -23.00 567.60 -26.70 564.50 -29.80 537.80 -56.50 610.20 15.90 609.05 14.75 601.95 7.65 630.50 36.20
QUESS 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 632.15 643.90 400.35 -0.91% 1.04% 0.40% -1.38% 0.61% -0.70% 0.49% -5.99% -7.29% Range:21.6% BO: 629.8 R: 643.9 74 108 626.40 -5.75 638.75 6.60 634.65 2.50 623.40 -8.75 636.00 3.85 627.75 -4.40 635.25 3.10 594.30 -37.85 586.05 -46.10
QUESS 2024/05/16 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 635.25 670.40 400.35 -0.71% -3.36% -4.76% -5.28% -3.41% -10.65% -7.74% -4.12% -0.06% Range:8.9% BO: 651.5 R: 670.4 60 24 630.75 -4.50 613.90 -21.35 605.00 -30.25 601.70 -33.55 613.60 -21.65 567.60 -67.65 586.05 -49.20 609.05 -26.20 634.85 -0.40
QUESS 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.20 670.40 400.35 -0.31% -1.01% -3.66% -5.05% -5.57% -10.34% -8.25% -2.53% -5.53% Range:8.9% BO: 651.5 R: 670.4 62 78 635.25 -1.95 630.75 -6.45 613.90 -23.30 605.00 -32.20 601.70 -35.50 571.30 -65.90 584.65 -52.55 621.10 -16.10 601.95 -35.25
QUESS 2024/05/27 0.40 Weak Down Bullish, VWAP-Resist 604.05 670.40 400.35 -1.61% -0.81% -5.42% -6.03% -6.55% 0.60% 2.82% -0.08% 3.57% Range:7.6% BO: 651.5 R: 670.4 45 -114 594.30 -9.75 599.15 -4.90 571.30 -32.75 567.60 -36.45 564.50 -39.55 607.65 3.60 621.10 17.05 603.55 -0.50 625.60 21.55
PYRAMID 2024/04/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.25 239.35 140.00 -1.99% -3.48% -3.35% -4.58% -3.98% -6.22% -3.48% -9.26% 2.91% Range:18.3% BO: 171.7 R: 174.85 44 -181 155.10 -3.15 152.75 -5.50 152.95 -5.30 151.00 -7.25 151.95 -6.30 148.40 -9.85 152.75 -5.50 143.60 -14.65 162.86 4.61
PYRAMID 2024/04/23 0.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 162.85 239.35 140.00 2.33% 1.87% -1.87% -2.24% -2.82% -6.69% -8.87% -9.58% -11.18% Range:18.3% BO: 171.7 R: 174.85 51 -72 166.65 3.80 165.90 3.05 159.80 -3.05 159.20 -3.65 158.25 -4.60 151.95 -10.90 148.40 -14.45 147.25 -15.60 144.65 -18.20
PYRAMID 2024/05/29 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 150.10 239.35 140.00 -2.17% -4.30% -4.33% -8.26% -6.46% 3.62% 11.75% 12.74% 21.34% Range:8.4% BO: 159.8 R: 172.95 45 45 146.85 -3.25 143.65 -6.45 143.60 -6.50 137.70 -12.40 140.40 -9.70 155.53 5.43 167.73 17.63 169.23 19.13 182.13 32.03
PYRAMID 2024/05/06 0.35 Weak Down Neutral, VWAP-Support 152.95 239.35 140.00 -1.27% -0.65% -2.09% -2.71% -4.28% -2.97% -1.77% -5.43% 9.04% Range:11.0% BO: 171.7 R: 174.85 38 -166 151.00 -1.95 151.95 -1.00 149.75 -3.20 148.80 -4.15 146.40 -6.55 148.40 -4.55 150.25 -2.70 144.65 -8.30 166.77 13.82
PYRAMID 2024/05/10 0.24 Weak Down Neutral, VWAP-Resist 148.80 239.35 140.00 -1.61% -0.74% -0.27% 0.30% 2.25% -1.04% -3.49% 4.52% 12.41% Range:11.2% BO: 174.0 R: 0 34 -105 146.40 -2.40 147.70 -1.10 148.40 -0.40 149.25 0.45 152.15 3.35 147.25 -1.55 143.60 -5.20 155.53 6.73 167.27 18.47
PYRAMID 2024/05/16 0.21 Weak Down Neutral, VWAP-Resist 149.25 239.35 140.00 1.94% -0.57% 0.77% 2.35% -0.57% -3.75% 1.21% 11.74% 13.39% Range:12.2% BO: 172.95 R: 0 38 -58 152.15 2.90 148.40 -0.85 150.40 1.15 152.75 3.50 148.40 -0.85 143.65 -5.60 151.05 1.80 166.77 17.52 169.23 19.98
PYRAMID 2024/05/14 0.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 147.70 239.35 140.00 0.47% 1.05% 3.01% 0.47% 1.83% 1.62% -4.94% 11.89% 13.80% Range:12.2% BO: 172.95 R: 0 34 -93 148.40 0.70 149.25 1.55 152.15 4.45 148.40 0.70 150.40 2.70 150.10 2.40 140.40 -7.30 165.26 17.56 168.08 20.38
PVSL 2024/05/02 0.49 Weak Down Unknown, VWAP-Resist 232.65 296.55 230.55 0.52% -1.83% -3.61% -4.28% -5.82% -7.18% 0.24% -10.04% 9.47% Range:13.7% BO: 268.55 R: 274.95 30 -87 233.85 1.20 228.40 -4.25 224.25 -8.40 222.70 -9.95 219.10 -13.55 215.95 -16.70 233.20 0.55 209.30 -23.35 254.68 22.03
PVSL 2024/05/03 0.38 Weak Down Unknown, VWAP-Support, BullCross-VWAP 233.85 296.55 230.55 -2.33% -4.11% -4.77% -6.31% -8.34% -5.82% -2.22% -7.89% 11.42% Range:13.7% BO: 268.55 R: 274.95 31 -83 228.40 -5.45 224.25 -9.60 222.70 -11.15 219.10 -14.75 214.35 -19.50 220.25 -13.60 228.65 -5.20 215.40 -18.45 260.55 26.70
PVSL 2024/05/30 0.47 Sideways Unknown, 20EMA-Resist, VWAP-Resist 222.10 296.55 207.80 -0.07% -1.58% -5.76% -3.02% -2.70% 3.70% 17.48% 9.91% 12.49% Range:9.4% BO: 233.85 R: 239.5 41 9 221.95 -0.15 218.60 -3.50 209.30 -12.80 215.40 -6.70 216.10 -6.00 230.31 8.21 260.93 38.83 244.12 22.02 249.84 27.74
PVSL 2024/04/22 0.27 Strong Down Unknown, VWAP-Resist 240.85 296.55 235.00 -0.83% -1.56% -1.81% -2.37% -3.05% -6.89% -10.13% -3.18% -10.57% Range:16.7% BO: 289.25 R: 296.55 33 -105 238.85 -2.00 237.10 -3.75 236.50 -4.35 235.15 -5.70 233.50 -7.35 224.25 -16.60 216.45 -24.40 233.20 -7.65 215.40 -25.45
PVSL 2024/05/27 0.45 Sideways Unknown, 20EMA-Support, VWAP-Resist 228.65 296.55 207.80 -2.03% -2.45% -2.86% -2.93% -4.40% -4.32% 13.95% 7.29% 10.17% Range:10.6% BO: 237.1 R: 243.2 46 81 224.00 -4.65 223.05 -5.60 222.10 -6.55 221.95 -6.70 218.60 -10.05 218.77 -9.88 260.55 31.90 245.32 16.67 251.90 23.25
PVSL 2024/05/31 0.39 Sideways Unknown, 20EMA-Resist, VWAP-Resist 221.95 296.55 207.80 -1.51% -5.70% -2.95% -2.64% -2.32% 14.75% 14.72% 11.68% 12.23% Range:9.4% BO: 233.85 R: 239.5 41 3 218.60 -3.35 209.30 -12.65 215.40 -6.55 216.10 -5.85 216.80 -5.15 254.68 32.73 254.63 32.68 247.88 25.93 249.10 27.15
PVSL 2024/04/23 0.25 Strong Down Unknown, VWAP-Resist 238.85 296.55 235.00 -0.73% -0.98% -1.55% -2.24% -2.93% -6.76% -10.91% -4.27% -9.52% Range:17.4% BO: 289.25 R: 296.55 32 -108 237.10 -1.75 236.50 -2.35 235.15 -3.70 233.50 -5.35 231.85 -7.00 222.70 -16.15 212.80 -26.05 228.65 -10.20 216.10 -22.75
PVSL 2024/05/14 0.44 Strong Down Unknown, VWAP-Support, BullCross-VWAP 216.45 296.55 207.80 -1.69% -0.23% 1.76% 0.99% 6.91% 3.05% -0.49% 17.66% 13.34% Range:19.3% BO: 262.6 R: 266.7 27 Bullish Engulfing -112 212.80 -3.65 215.95 -0.50 220.25 3.80 218.60 2.15 231.40 14.95 223.05 6.60 215.40 -1.05 254.68 38.23 245.32 28.87
PVSL 2024/05/29 0.46 Sideways Unknown, 20EMA-Resist, VWAP-Resist 223.05 296.55 207.80 -0.43% -0.49% -2.00% -6.16% -3.43% 0.44% 17.89% 9.61% 8.98% Range:9.9% BO: 235.15 R: 241.0 41 25 222.10 -0.95 221.95 -1.10 218.60 -4.45 209.30 -13.75 215.40 -7.65 224.04 0.99 262.95 39.90 244.48 21.43 243.09 20.04
PVSL 2024/05/21 0.59 Weak Down Unknown, VWAP-Resist 218.60 296.55 207.80 5.86% 5.28% 6.68% 4.60% 2.47% -4.25% 2.24% 19.36% 13.39% Range:12.9% BO: 243.15 R: 253.0 34 -30 231.40 12.80 230.15 11.55 233.20 14.60 228.65 10.05 224.00 5.40 209.30 -9.30 223.49 4.89 260.93 42.33 247.88 29.28
PVRINOX 2024/05/22 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1345.20 1830.40 1247.90 0.28% -0.46% -0.42% -0.87% -0.75% -1.81% 3.91% 5.64% 9.27% Range:10.3% BO: 1433.35 R: 1450.45 50 121 1348.90 3.70 1339.05 -6.15 1339.55 -5.65 1333.45 -11.75 1335.10 -10.10 1320.80 -24.40 1397.75 52.55 1421.10 75.90 1469.95 124.75
PVRINOX 2024/05/29 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1335.10 1830.40 1247.90 -1.67% -1.95% -0.50% -4.84% -1.07% 4.69% 3.64% 12.19% 9.37% Range:8.4% BO: 1402.85 R: 1427.95 47 46 1312.75 -22.35 1309.05 -26.05 1328.40 -6.70 1270.45 -64.65 1320.80 -14.30 1397.75 62.65 1383.75 48.65 1497.80 162.70 1460.20 125.10
PVRINOX 2024/05/24 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1339.05 1830.40 1247.90 0.04% -0.42% -0.29% -1.96% -2.24% -0.05% 3.83% 8.41% 8.89% Range:9.5% BO: 1420.3 R: 1437.95 48 Bearish Engulfing 102 1339.55 0.50 1333.45 -5.60 1335.10 -3.95 1312.75 -26.30 1309.05 -30.00 1338.35 -0.70 1390.30 51.25 1451.70 112.65 1458.15 119.10
PVRINOX 2024/05/31 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1309.05 1830.40 1247.90 1.48% -2.95% 0.90% 2.17% 2.24% 6.21% 8.56% 11.61% 11.53% Range:5.6% BO: 1361.15 R: 1386.5 40 -40 1328.40 19.35 1270.45 -38.60 1320.80 11.75 1337.50 28.45 1338.35 29.30 1390.30 81.25 1421.10 112.05 1461.00 151.95 1459.95 150.90
PVRINOX 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 1433.35 1830.40 1247.90 -0.91% -1.75% -1.67% -2.13% -3.95% -8.80% -9.48% -6.58% -7.85% Range:11.2% BO: 1428.6 R: 1439.9 62 162 1420.30 -13.05 1408.30 -25.05 1409.40 -23.95 1402.85 -30.50 1376.70 -56.65 1307.15 -126.20 1297.45 -135.90 1339.05 -94.30 1320.80 -112.55
PVRINOX 2024/05/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1348.90 1830.40 1247.90 -0.73% -0.69% -1.15% -1.02% -2.68% -0.85% 3.17% 5.87% 8.82% Range:10.3% BO: 1433.35 R: 1450.45 51 125 1339.05 -9.85 1339.55 -9.35 1333.45 -15.45 1335.10 -13.80 1312.75 -36.15 1337.50 -11.40 1391.65 42.75 1428.10 79.20 1467.85 118.95
PVRINOX 2024/05/17 0.67 Strong Down Neutral, VWAP-Resist 1324.95 1830.40 1247.90 1.84% 1.53% 1.81% 1.06% 1.10% 0.26% 1.61% 4.44% 10.97% Range:10.3% BO: 1433.35 R: 1450.45 45 12 1349.30 24.35 1345.20 20.25 1348.90 23.95 1339.05 14.10 1339.55 14.60 1328.40 3.45 1346.30 21.35 1383.75 58.80 1470.25 145.30
PVRINOX 2024/05/02 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1340.85 1830.40 1247.90 -1.47% -1.51% -2.51% -1.23% -3.06% -1.37% -0.13% -5.25% 3.69% Range:7.5% BO: 1433.35 R: 1450.45 38 -201 1321.20 -19.65 1320.55 -20.30 1307.15 -33.70 1324.35 -16.50 1299.85 -41.00 1322.50 -18.35 1339.05 -1.80 1270.45 -70.40 1390.30 49.45
PVP 2024/05/22 0.39 Sideways Neutral, VWAP-Resist 28.55 43.45 12.35 -1.75% 0.35% -0.35% -5.25% -4.90% -21.89% -0.53% -5.04% -7.08% Range:14.9% BO: 33.2 R: 33.9 39 -91 28.05 -0.50 28.65 0.10 28.45 -0.10 27.05 -1.50 27.15 -1.40 22.30 -6.25 28.40 -0.15 27.11 -1.44 26.53 -2.02
PVP 2024/05/15 0.42 Sideways Neutral, VWAP-Resist 29.30 43.45 12.35 -1.88% -0.51% -3.07% -2.56% -4.27% -11.95% -20.14% -2.12% -18.94% Range:20.6% BO: 35.6 R: 36.4 41 -46 28.75 -0.55 29.15 -0.15 28.40 -0.90 28.55 -0.75 28.05 -1.25 25.80 -3.50 23.40 -5.90 28.68 -0.62 23.75 -5.55
PVP 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.65 43.45 12.35 -2.87% 0.34% -1.18% -3.04% -1.69% -4.05% -21.25% -4.22% -13.15% Range:24.0% BO: 37.15 R: 39.75 41 -103 28.80 -0.85 29.75 0.10 29.30 -0.35 28.75 -0.90 29.15 -0.50 28.45 -1.20 23.35 -6.30 28.40 -1.25 25.75 -3.90
PVP 2024/06/04 0.92 Sideways Neutral, VWAP-Resist 22.20 43.45 12.35 0.45% 5.41% 10.59% 16.08% 21.85% 22.70% 14.50% 16.62% 8.87% Range:28.3% BO: 30.95 R: 32.35 23 -190 22.30 0.10 23.40 1.20 24.55 2.35 25.77 3.57 27.05 4.85 27.24 5.04 25.42 3.22 25.89 3.69 24.17 1.97
PVP 2024/05/23 0.38 Sideways Neutral, VWAP-Resist 28.05 43.45 12.35 2.14% 1.43% -3.57% -3.21% -8.02% -16.58% 6.31% -8.20% -7.70% Range:15.5% BO: 33.2 R: 33.9 38 Bearish Engulfing -117 28.65 0.60 28.45 0.40 27.05 -1.00 27.15 -0.90 25.80 -2.25 23.40 -4.65 29.82 1.77 25.75 -2.30 25.89 -2.16
PVP 2024/04/26 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.10 43.45 12.35 1.56% -3.12% -2.02% -3.58% -6.23% -10.28% -11.53% -19.63% -15.73% Range:25.2% BO: 41.85 R: 43.45 44 Bearish Engulfing -54 32.60 0.50 31.10 -1.00 31.45 -0.65 30.95 -1.15 30.10 -2.00 28.80 -3.30 28.40 -3.70 25.80 -6.30 27.05 -5.05
PVP 2024/05/06 0.59 Sideways Neutral, VWAP-Resist 30.10 43.45 12.35 -4.32% -2.66% -6.15% -1.50% -4.32% -5.65% -10.13% -22.26% -9.50% Range:21.4% BO: 38.3 R: 39.75 39 3 Outside Down -133 28.80 -1.30 29.30 -0.80 28.25 -1.85 29.65 -0.45 28.80 -1.30 28.40 -1.70 27.05 -3.05 23.40 -6.70 27.24 -2.86
PURVA 2024/05/30 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 388.20 462.40 126.80 4.29% 7.62% 2.25% 0.04% 1.20% 12.15% 12.87% 39.75% 18.02% Range:22.2% BO: 451.5 R: 462.4 51 -35 404.85 16.65 417.80 29.60 396.95 8.75 388.35 0.15 392.85 4.65 435.35 47.15 438.15 49.95 542.50 154.30 458.15 69.95
PURVA 2024/04/26 0.11 Strong Up Bullish, VWAP-Resist 414.60 414.60 126.80 -0.75% -5.70% -8.25% -4.97% -5.37% -13.21% 8.90% -6.37% 3.55% Range:49.4% BO: 394.9 R: 395.85 83 121 411.50 -3.10 390.95 -23.65 380.40 -34.20 394.00 -20.60 392.35 -22.25 359.85 -54.75 451.50 36.90 388.20 -26.40 429.30 14.70
PURVA 2024/04/24 0.12 Strong Up Bullish 377.00 390.90 126.80 4.75% 9.97% 9.15% 3.70% 0.90% -6.78% 8.74% 1.50% 9.40% Range:49.3% BO: 372.3 R: 390.9 79 89 394.90 17.90 414.60 37.60 411.50 34.50 390.95 13.95 380.40 3.40 351.45 -25.55 409.95 32.95 382.65 5.65 412.45 35.45
PURVA 2024/04/19 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.25 390.90 126.80 0.06% 1.07% 6.12% 11.16% 16.71% 10.44% 1.29% 25.60% 11.74% Range:50.3% BO: 372.3 R: 390.9 76 95 355.45 0.20 359.05 3.80 377.00 21.75 394.90 39.65 414.60 59.35 392.35 37.10 359.85 4.60 446.20 90.95 396.95 41.70
PURVA 2024/05/08 0.06 Strong Up Bullish, VWAP-Resist 369.90 429.00 126.80 -4.99% -1.66% -2.72% 2.14% 7.22% 20.63% 4.95% 15.26% 18.45% Range:44.3% BO: 414.6 R: 429.0 60 -30 351.45 -18.45 363.75 -6.15 359.85 -10.05 377.80 7.90 396.60 26.70 446.20 76.30 388.20 18.30 426.35 56.45 438.15 68.25
PURVA 2024/06/04 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 396.95 462.40 126.80 -2.17% -1.03% 3.90% 7.41% 8.15% 5.95% 19.83% 32.91% 7.61% Range:22.2% BO: 451.5 R: 462.4 52 -19 388.35 -8.60 392.85 -4.10 412.45 15.50 426.35 29.40 429.30 32.35 420.55 23.60 475.65 78.70 527.60 130.65 427.15 30.20
PUNJABCHEM 2024/05/14 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1020.45 1391.00 899.85 1.59% 0.75% 0.82% 1.12% 1.13% 2.38% 6.57% 12.36% 37.32% Range:16.1% BO: 1198.75 R: 1210.0 42 -96 1036.65 16.20 1028.15 7.70 1028.80 8.35 1031.90 11.45 1032.00 11.55 1044.70 24.25 1087.45 67.00 1146.55 126.10 1401.30 380.85
PUNJABCHEM 2024/05/02 0.50 Strong Up Bullish, VWAP-Resist 1174.35 1391.00 899.85 -0.95% -7.48% -9.85% -6.62% -12.13% -12.45% -12.03% -11.00% -2.37% Range:18.2% BO: 1198.75 R: 1210.0 66 Bearish Engulfing 143 1163.25 -11.10 1086.45 -87.90 1058.70 -115.65 1096.65 -77.70 1031.95 -142.40 1028.15 -146.20 1033.05 -141.30 1045.20 -129.15 1146.55 -27.80
PUNJABCHEM 2024/05/13 0.42 Strong Down Neutral, VWAP-Support 1010.60 1391.00 899.85 0.97% 2.58% 1.74% 1.80% 2.11% 2.36% 3.42% 13.21% 39.96% Range:16.1% BO: 1198.75 R: 1210.0 40 -149 1020.45 9.85 1036.65 26.05 1028.15 17.55 1028.80 18.20 1031.90 21.30 1034.40 23.80 1045.20 34.60 1144.10 133.50 1414.45 403.85
PUNJABCHEM 2024/05/15 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1036.65 1391.00 899.85 -0.82% -0.76% -0.46% -0.45% -0.96% 6.93% 6.32% 13.99% 36.79% Range:16.1% BO: 1198.75 R: 1210.0 44 -69 1028.15 -8.50 1028.80 -7.85 1031.90 -4.75 1032.00 -4.65 1026.70 -9.95 1108.45 71.80 1102.20 65.55 1181.65 145.00 1418.05 381.40
PUNJABCHEM 2024/05/17 0.13 Strong Down Neutral, 50MA-Resist, VWAP-Support 1028.80 1391.00 899.85 0.30% 0.31% -0.20% 0.41% 0.28% 6.91% 9.10% 33.16% 37.64% Range:16.1% BO: 1198.75 R: 1210.0 43 -63 1031.90 3.10 1032.00 3.20 1026.70 -2.10 1033.05 4.25 1031.65 2.85 1099.85 71.05 1122.45 93.65 1370.00 341.20 1416.05 387.25
PTL 2024/05/27 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42.10 54.10 37.75 -0.95% -1.43% -2.26% -2.49% -2.49% -0.14% 5.53% 5.63% 12.26% Range:9.3% BO: 45.85 R: 46.45 47 -73 41.70 -0.40 41.50 -0.60 41.15 -0.95 41.05 -1.05 41.05 -1.05 42.04 -0.06 44.43 2.33 44.47 2.37 47.26 5.16
PTL 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 42.15 54.10 37.75 -1.30% 4.03% 0.71% 1.19% 1.30% -0.12% -2.61% 0.93% 4.84% Range:12.5% BO: 45.85 R: 46.45 47 -96 41.60 -0.55 43.85 1.70 42.45 0.30 42.65 0.50 42.70 0.55 42.10 -0.05 41.05 -1.10 42.54 0.39 44.19 2.04
PTL 2024/05/21 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.75 54.10 37.75 0.47% -0.23% -0.58% -1.52% -2.46% -9.47% -1.92% 2.95% 8.23% Range:11.7% BO: 45.85 R: 46.45 50 -34 42.95 0.20 42.65 -0.10 42.50 -0.25 42.10 -0.65 41.70 -1.05 38.70 -4.05 41.93 -0.82 44.01 1.26 46.27 3.52
PTL 2024/05/07 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 43.00 54.10 37.75 1.51% -3.02% -1.98% -3.26% 1.98% -0.12% -3.49% -3.37% 3.51% Range:12.5% BO: 45.85 R: 46.45 51 43 43.65 0.65 41.70 -1.30 42.15 -0.85 41.60 -1.40 43.85 0.85 42.95 -0.05 41.50 -1.50 41.55 -1.45 44.51 1.51
PTCIL 2024/05/16 0.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7410.55 9540.00 4469.35 0.08% 10.02% 9.53% 8.99% 9.78% 13.08% 47.56% 85.62% 88.86% Range:7.7% BO: 7865.6 R: 8383.85 45 -29 7416.60 6.05 8153.40 742.85 8116.85 706.30 8076.45 665.90 8134.95 724.40 8379.60 969.05 10934.70 3524.15 13755.25 6344.70 13995.80 6585.25
PTCIL 2024/05/14 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7371.95 9540.00 4469.35 0.26% 0.52% 0.61% 10.60% 10.10% 4.88% 33.90% 99.81% 86.46% Range:7.7% BO: 7865.6 R: 8383.85 44 -69 7391.15 19.20 7410.55 38.60 7416.60 44.65 8153.40 781.45 8116.85 744.90 7731.80 359.85 9871.20 2499.25 14729.60 7357.65 13746.00 6374.05
PTC 2024/05/27 0.59 Sideways Bullish, VWAP-Resist 228.80 254.60 125.60 -2.73% -2.08% -6.29% -8.48% -4.15% -10.97% -7.89% -8.10% -4.27% Range:11.0% BO: 234.0 R: 236.9 58 91 222.55 -6.25 224.05 -4.75 214.40 -14.40 209.40 -19.40 219.30 -9.50 203.71 -25.09 210.75 -18.05 210.27 -18.53 219.02 -9.78
PTC 2024/05/22 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.10 254.60 125.60 -0.48% 1.82% 0.31% -2.43% -1.78% -17.12% -6.72% -9.67% -6.85% Range:11.0% BO: 234.0 R: 239.7 60 68 227.00 -1.10 232.25 4.15 228.80 0.70 222.55 -5.55 224.05 -4.05 189.05 -39.05 212.77 -15.33 206.05 -22.05 212.47 -15.63
PTC 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 229.00 254.60 125.60 -1.03% -0.11% -1.88% 0.63% 2.18% -7.77% -1.40% -2.16% -11.04% Range:21.9% BO: 231.55 R: 239.7 71 Cup and Handle 104 226.65 -2.35 228.75 -0.25 224.70 -4.30 230.45 1.45 234.00 5.00 211.20 -17.80 225.80 -3.20 224.05 -4.95 203.71 -25.29
PTC 2024/04/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.55 254.60 125.60 -0.52% -1.10% -2.12% -1.21% -2.96% -4.62% -4.88% -1.19% -12.85% Range:25.6% BO: 225.55 R: 239.7 75 173 230.35 -1.20 229.00 -2.55 226.65 -4.90 228.75 -2.80 224.70 -6.85 220.85 -10.70 220.25 -11.30 228.80 -2.75 201.80 -29.75
PTC 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 226.65 254.60 125.60 0.93% -0.86% 1.68% 3.24% -0.04% -6.42% 0.73% -5.40% -9.16% Range:20.4% BO: 231.55 R: 239.7 68 76 228.75 2.10 224.70 -1.95 230.45 3.80 234.00 7.35 226.55 -0.10 212.10 -14.55 228.30 1.65 214.40 -12.25 205.89 -20.76
PTC 2024/05/17 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.80 254.60 125.60 1.11% 1.02% 0.53% 2.86% 1.33% -2.88% -9.78% -8.63% -7.29% Range:11.0% BO: 234.0 R: 239.7 58 45 228.30 2.50 228.10 2.30 227.00 1.20 232.25 6.45 228.80 3.00 219.30 -6.50 203.71 -22.09 206.32 -19.48 209.35 -16.45
PTC 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 230.35 254.60 125.60 -0.59% -1.61% -0.69% -2.45% 0.04% -9.64% -2.43% -3.39% -9.05% Range:25.6% BO: 231.55 R: 239.7 73 141 229.00 -1.35 226.65 -3.70 228.75 -1.60 224.70 -5.65 230.45 0.10 208.15 -22.20 224.75 -5.60 222.55 -7.80 209.50 -20.85
PTC 2024/05/13 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 212.10 254.60 125.60 1.63% 3.84% 5.96% 6.46% 7.64% 4.93% -14.92% -0.63% -0.93% Range:15.8% BO: 234.0 R: 239.7 48 -121 215.55 3.45 220.25 8.15 224.75 12.65 225.80 13.70 228.30 16.20 222.55 10.45 180.45 -31.65 210.76 -1.34 210.12 -1.98
PTC 2024/05/16 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.75 254.60 125.60 0.47% 1.58% 1.49% 1.00% 3.34% -6.83% -6.79% -8.05% -7.33% Range:13.8% BO: 234.0 R: 239.7 57 14 225.80 1.05 228.30 3.55 228.10 3.35 227.00 2.25 232.25 7.50 209.40 -15.35 209.50 -15.25 206.66 -18.09 208.27 -16.48
PTC 2024/05/15 0.49 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 220.25 254.60 125.60 2.04% 2.52% 3.65% 3.56% 3.06% -2.66% -8.38% -4.31% -6.47% Range:14.7% BO: 234.0 R: 239.7 54 -14 224.75 4.50 225.80 5.55 228.30 8.05 228.10 7.85 227.00 6.75 214.40 -5.85 201.80 -18.45 210.75 -9.50 206.00 -14.25
PTC 2024/05/29 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.05 254.60 125.60 -4.31% -6.54% -2.12% -19.46% -15.62% -5.03% -7.91% -7.04% -0.02% Range:11.0% BO: 234.0 R: 236.9 53 9 214.40 -9.65 209.40 -14.65 219.30 -4.75 180.45 -43.60 189.05 -35.00 212.77 -11.28 206.32 -17.73 208.27 -15.78 224.01 -0.04
PSPPROJECT 2024/05/08 0.19 Strong Down Neutral, VWAP-Resist 651.05 807.00 599.90 -1.93% -2.23% -2.47% -2.00% -0.38% 5.29% -1.46% 2.99% -0.67% Range:11.8% BO: 731.9 R: 744.9 37 -147 638.50 -12.55 636.50 -14.55 635.00 -16.05 638.00 -13.05 648.60 -2.45 685.50 34.45 641.55 -9.50 670.50 19.45 646.70 -4.35
PSPPROJECT 2024/04/29 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.05 807.00 599.90 0.01% -0.33% -0.32% -1.92% -2.96% -5.49% 1.92% -4.30% -1.01% Range:12.4% BO: 737.15 R: 744.9 45 -44 675.10 0.05 672.85 -2.20 672.90 -2.15 662.10 -12.95 655.10 -19.95 638.00 -37.05 688.00 12.95 646.05 -29.00 668.20 -6.85
PSPPROJECT 2024/05/23 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 685.50 807.00 599.90 -2.37% -5.81% -6.02% -6.71% -6.41% -6.45% -3.57% -2.65% -0.68% Range:9.0% BO: 697.55 R: 719.85 55 92 669.25 -16.25 645.65 -39.85 644.25 -41.25 639.50 -46.00 641.55 -43.95 641.30 -44.20 661.00 -24.50 667.30 -18.20 680.85 -4.65
PSPPROJECT 2024/05/29 0.17 Weak Up Neutral, VWAP-Resist 639.50 807.00 599.90 0.32% 1.02% 4.97% -4.47% -2.72% 4.49% 3.09% 8.09% 10.30% Range:7.8% BO: 688.65 R: 715.0 40 -62 641.55 2.05 646.05 6.55 671.30 31.80 610.90 -28.60 622.10 -17.40 668.20 28.70 659.25 19.75 691.25 51.75 705.35 65.85
PSPPROJECT 2024/05/07 0.22 Strong Down Neutral, VWAP-Resist 655.10 807.00 599.90 -0.62% -2.53% -2.84% -3.07% -2.61% 5.02% -2.38% 1.34% 0.63% Range:12.4% BO: 737.15 R: 744.9 39 -121 651.05 -4.05 638.50 -16.60 636.50 -18.60 635.00 -20.10 638.00 -17.10 688.00 32.90 639.50 -15.60 663.85 8.75 659.25 4.15
PSPPROJECT 2024/05/15 0.26 Weak Down Neutral, VWAP-Resist 648.60 807.00 599.90 4.96% 6.17% 3.55% 6.07% 5.69% -1.09% -1.13% 2.60% 5.72% Range:9.0% BO: 697.55 R: 719.85 41 -49 680.75 32.15 688.65 40.05 671.60 23.00 688.00 39.40 685.50 36.90 641.55 -7.05 641.30 -7.30 665.45 16.85 685.70 37.10
PSPPROJECT 2024/05/02 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 672.85 807.00 599.90 0.01% -1.60% -2.64% -3.24% -5.11% 1.17% -0.54% -9.21% -1.88% Range:12.4% BO: 737.15 R: 744.9 45 -37 672.90 0.05 662.10 -10.75 655.10 -17.75 651.05 -21.80 638.50 -34.35 680.75 7.90 669.25 -3.60 610.90 -61.95 660.20 -12.65
PSPPROJECT 2024/04/24 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 695.15 807.00 599.90 0.01% -1.89% -2.89% -2.88% -3.21% -8.15% -2.07% -7.32% -4.50% Range:17.7% BO: 737.15 R: 744.9 52 -4 695.25 0.10 682.00 -13.15 675.05 -20.10 675.10 -20.05 672.85 -22.30 638.50 -56.65 680.75 -14.40 644.25 -50.90 663.85 -31.30
PSB 2024/05/14 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.10 77.50 36.55 1.52% 1.96% 4.72% 9.98% 9.45% 10.16% 1.69% 12.60% 4.83% Range:14.5% BO: 64.3 R: 65.1 39 -120 56.95 0.85 57.20 1.10 58.75 2.65 61.70 5.60 61.40 5.30 61.80 5.70 57.05 0.95 63.17 7.07 58.81 2.71
PSB 2024/05/29 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.80 77.50 36.55 -2.51% -1.21% 5.34% -11.41% -7.69% -0.23% -0.29% -4.03% -3.87% Range:14.7% BO: 64.4 R: 65.45 53 50 60.25 -1.55 61.05 -0.75 65.10 3.30 54.75 -7.05 57.05 -4.75 61.66 -0.14 61.62 -0.18 59.31 -2.49 59.41 -2.39
PSB 2024/04/24 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.65 77.50 36.55 1.81% 2.23% 6.02% 3.96% 2.64% -5.36% -5.69% 1.32% -0.49% Range:14.1% BO: 64.6 R: 66.9 49 -24 61.75 1.10 62.00 1.35 64.30 3.65 63.05 2.40 62.25 1.60 57.40 -3.25 57.20 -3.45 61.45 0.80 60.35 -0.30
PSB 2024/05/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 60.25 77.50 36.55 1.33% 8.05% -9.13% -5.31% -1.66% 4.63% 1.39% -2.11% -1.64% Range:14.7% BO: 64.4 R: 65.45 49 27 61.05 0.80 65.10 4.85 54.75 -5.50 57.05 -3.20 59.25 -1.00 63.04 2.79 61.09 0.84 58.98 -1.27 59.26 -0.99
PSB 2024/05/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 62.25 77.50 36.55 -2.33% -4.18% -6.18% -4.58% -7.79% -8.11% -1.04% -12.05% 1.48% Range:8.9% BO: 64.6 R: 66.9 52 77 60.80 -1.45 59.65 -2.60 58.40 -3.85 59.40 -2.85 57.40 -4.85 57.20 -5.05 61.60 -0.65 54.75 -7.50 63.17 0.92
PSB 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.60 77.50 36.55 0.08% 1.90% 2.31% 6.11% 4.04% -1.98% -6.02% 6.27% -2.23% Range:14.1% BO: 64.6 R: 66.9 49 -28 60.65 0.05 61.75 1.15 62.00 1.40 64.30 3.70 63.05 2.45 59.40 -1.20 56.95 -3.65 64.40 3.80 59.25 -1.35
PSB 2024/05/08 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.40 77.50 36.55 -3.37% -3.87% -7.49% -5.56% -4.12% 5.30% 1.43% 2.93% 2.85% Range:9.6% BO: 64.6 R: 66.9 45 -93 57.40 -2.00 57.10 -2.30 54.95 -4.45 56.10 -3.30 56.95 -2.45 62.55 3.15 60.25 0.85 61.14 1.74 61.09 1.69
PSB 2024/05/16 0.45 Sideways Neutral, VWAP-Support 57.20 77.50 36.55 2.71% 7.87% 7.34% 9.35% 7.69% 6.73% 5.51% 7.01% 3.69% Range:14.5% BO: 64.3 R: 65.1 43 -63 58.75 1.55 61.70 4.50 61.40 4.20 62.55 5.35 61.60 4.40 61.05 3.85 60.35 3.15 61.21 4.01 59.31 2.11
PRUDMOULI 2024/05/30 0.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 23.75 39.90 19.30 -1.89% -3.79% -8.63% -5.26% -3.16% 3.03% 0.25% -4.84% -5.94% Range:10.1% BO: 25.75 R: 26.45 44 -102 23.30 -0.45 22.85 -0.90 21.70 -2.05 22.50 -1.25 23.00 -0.75 24.47 0.72 23.81 0.06 22.60 -1.15 22.34 -1.41
PRUDMOULI 2024/05/10 0.00 Sideways Neutral, 50MA-Resist, VWAP-Support 24.25 39.90 19.30 -4.54% 0.21% 0.82% 3.09% -0.82% 0.62% -5.77% -3.88% -1.03% Range:11.0% BO: 27.25 R: 27.75 44 -114 23.15 -1.10 24.30 0.05 24.45 0.20 25.00 0.75 24.05 -0.20 24.40 0.15 22.85 -1.40 23.31 -0.94 24.00 -0.25
PRUDMOULI 2024/05/28 0.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 23.75 39.90 19.30 1.26% 0.00% -1.89% -3.79% -8.63% -1.18% 1.98% -1.68% -7.33% Range:10.1% BO: 25.75 R: 26.45 43 -111 24.05 0.30 23.75 0.00 23.30 -0.45 22.85 -0.90 21.70 -2.05 23.47 -0.28 24.22 0.47 23.35 -0.40 22.01 -1.74
PRUDMOULI 2024/05/07 0.01 Sideways Neutral, 50MA-Resist, VWAP-Support 24.55 39.90 19.30 1.22% -0.81% -1.22% -5.70% -1.02% 2.04% -2.04% -2.65% 0.86% Range:11.0% BO: 27.25 R: 27.75 47 -54 24.85 0.30 24.35 -0.20 24.25 -0.30 23.15 -1.40 24.30 -0.25 25.05 0.50 24.05 -0.50 23.90 -0.65 24.76 0.21
PRUDMOULI 2024/04/25 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.25 39.90 19.30 0.00% 1.03% 1.03% 1.03% 1.24% 0.00% -0.82% -0.82% -4.29% Range:24.6% BO: 27.25 R: 27.75 44 -91 24.25 0.00 24.50 0.25 24.50 0.25 24.50 0.25 24.55 0.30 24.25 0.00 24.05 -0.20 24.05 -0.20 23.21 -1.04
PRUDMOULI 2024/05/09 0.01 Sideways Neutral, 50MA-Resist, VWAP-Resist 24.35 39.90 19.30 -0.41% -4.93% -0.21% 0.41% 2.67% 0.62% -4.31% -3.61% 2.63% Range:11.0% BO: 27.25 R: 27.75 45 -73 24.25 -0.10 23.15 -1.20 24.30 -0.05 24.45 0.10 25.00 0.65 24.50 0.15 23.30 -1.05 23.47 -0.88 24.99 0.64
PRUDMOULI 2024/05/03 0.03 Sideways Neutral, VWAP-Support 24.55 39.90 19.30 1.83% 0.00% 1.22% -0.81% -1.22% -2.04% -0.61% -8.35% 1.47% Range:15.2% BO: 27.25 R: 27.75 47 -63 25.00 0.45 24.55 0.00 24.85 0.30 24.35 -0.20 24.25 -0.30 24.05 -0.50 24.40 -0.15 22.50 -2.05 24.91 0.36
PRUDENT 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 1545.60 1580.00 1093.55 -0.06% 4.80% 5.90% 4.84% 2.76% 2.32% 2.76% 6.77% 18.21% Range:21.7% BO: 1532.9 R: 1557.0 73 123 1544.70 -0.90 1619.85 74.25 1636.85 91.25 1620.45 74.85 1588.30 42.70 1581.40 35.80 1588.30 42.70 1650.20 104.60 1827.10 281.50
PRUDENT 2024/04/22 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1411.70 1449.00 1093.55 5.81% 6.70% 6.34% 8.59% 9.49% 12.51% 12.02% 16.57% 9.19% Range:14.3% BO: 1397.1 R: 1432.45 62 114 1493.75 82.05 1506.35 94.65 1501.20 89.50 1532.90 121.20 1545.60 133.90 1588.30 176.60 1581.40 169.70 1645.65 233.95 1541.45 129.75
PRUDENT 2024/06/03 0.15 Strong Up Bullish, VWAP-Resist 1679.65 1767.70 1093.55 -4.96% -8.23% -2.10% 1.73% 2.52% 10.42% 13.71% 15.85% 25.06% Range:12.1% BO: 1730.15 R: 1767.7 60 106 1596.35 -83.30 1541.45 -138.20 1644.30 -35.35 1708.75 29.10 1722.00 42.35 1854.75 175.10 1910.00 230.35 1945.90 266.25 2100.50 420.85
PRUDENT 2024/05/17 0.16 Strong Up Bullish, VWAP-Support 1618.75 1767.70 1093.55 0.72% -1.88% 0.66% 1.66% 6.88% 3.76% 6.38% 13.28% 23.97% Range:15.1% BO: 1636.85 R: 1767.7 67 60 1630.35 11.60 1588.30 -30.45 1629.40 10.65 1645.65 26.90 1730.15 111.40 1679.65 60.90 1722.00 103.25 1833.70 214.95 2006.70 387.95
PRUDENT 2024/05/10 0.17 Strong Up Bullish, VWAP-Resist 1536.25 1767.70 1093.55 -1.00% 2.94% 4.46% 5.18% 5.37% 12.62% 9.33% 18.93% 24.33% Range:22.1% BO: 1636.85 R: 1767.7 59 -14 1520.95 -15.30 1581.40 45.15 1604.75 68.50 1615.90 79.65 1618.75 82.50 1730.15 193.90 1679.65 143.40 1827.10 290.85 1910.00 373.75
PRUDENT 2024/05/08 0.35 Strong Up Bullish, VWAP-Resist 1593.40 1767.70 1093.55 -2.80% -3.59% -4.55% -0.75% 0.71% 2.26% 2.16% 8.07% 13.44% Range:22.1% BO: 1636.85 R: 1767.7 69 Cup and Handle 61 1548.75 -44.65 1536.25 -57.15 1520.95 -72.45 1581.40 -12.00 1604.75 11.35 1629.40 36.00 1627.75 34.35 1722.00 128.60 1807.55 214.15
PRSMJOHNSN 2024/04/25 0.24 Sideways Neutral, VWAP-Resist 167.35 199.00 120.00 -0.75% -1.11% -1.49% -2.75% -4.00% -10.13% -14.22% -8.40% -1.97% Range:11.4% BO: 185.95 R: 192.0 39 -63 166.10 -1.25 165.50 -1.85 164.85 -2.50 162.75 -4.60 160.65 -6.70 150.40 -16.95 143.55 -23.80 153.30 -14.05 164.06 -3.29
PRSMJOHNSN 2024/05/27 0.33 Weak Down Neutral, VWAP-Resist 148.45 199.00 120.00 4.85% 3.27% 2.63% 1.01% 3.74% 10.52% 10.51% 18.32% 10.76% Range:14.5% BO: 167.35 R: 171.55 35 -13 155.65 7.20 153.30 4.85 152.35 3.90 149.95 1.50 154.00 5.55 164.06 15.61 164.05 15.60 175.64 27.19 164.43 15.98
PRSMJOHNSN 2024/04/29 0.31 Weak Down Neutral, VWAP-Resist 165.50 199.00 120.00 -0.39% -1.66% -2.93% -4.59% -7.40% -8.73% -12.57% -9.40% -2.83% Range:11.4% BO: 185.95 R: 192.0 36 -66 164.85 -0.65 162.75 -2.75 160.65 -4.85 157.90 -7.60 153.25 -12.25 151.05 -14.45 144.70 -20.80 149.95 -15.55 160.82 -4.68
PRSMJOHNSN 2024/05/15 0.46 Weak Down Neutral, VWAP-Resist 152.10 199.00 120.00 -1.94% -5.62% -5.95% -4.87% -4.64% 0.16% 4.01% 7.86% 15.11% Range:14.2% BO: 175.0 R: 179.4 26 3 Outside Up -73 149.15 -2.95 143.55 -8.55 143.05 -9.05 144.70 -7.40 145.05 -7.05 152.35 0.25 158.20 6.10 164.05 11.95 175.08 22.98
PRSMJOHNSN 2024/05/08 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.75 199.00 120.00 0.20% -2.18% -2.31% -1.76% -1.07% -5.66% -0.91% 6.71% 11.06% Range:17.6% BO: 185.95 R: 192.0 23 -177 154.05 0.30 150.40 -3.35 150.20 -3.55 151.05 -2.70 152.10 -1.65 145.05 -8.70 152.35 -1.40 164.06 10.31 170.75 17.00
PROZONER 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.60 44.80 26.25 -3.99% -3.53% -7.36% -4.14% -5.21% -3.68% 1.69% -9.05% -1.38% Range:15.6% BO: 35.85 R: 36.55 48 8 31.30 -1.30 31.45 -1.15 30.20 -2.40 31.25 -1.35 30.90 -1.70 31.40 -1.20 33.15 0.55 29.65 -2.95 32.15 -0.45
PROZONER 2024/05/23 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.25 44.80 26.25 0.00% -1.28% 6.08% 0.96% -2.56% -5.12% 4.64% 0.96% -4.61% Range:15.8% BO: 35.85 R: 36.55 45 -35 31.25 0.00 30.85 -0.40 33.15 1.90 31.55 0.30 30.45 -0.80 29.65 -1.60 32.70 1.45 31.55 0.30 29.81 -1.44
PROZONER 2024/04/19 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.25 44.80 26.25 5.12% 6.61% 9.75% 12.56% 18.51% 7.77% 2.15% 3.31% -7.11% Range:18.5% BO: 33.8 R: 34.6 41 -72 31.80 1.55 32.25 2.00 33.20 2.95 34.05 3.80 35.85 5.60 32.60 2.35 30.90 0.65 31.25 1.00 28.10 -2.15
PROZONER 2024/05/31 0.58 Sideways Neutral, VWAP-Resist 30.45 44.80 26.25 1.81% -7.72% -3.94% -2.63% -0.49% 11.10% 4.93% -1.05% 3.45% Range:12.6% BO: 34.55 R: 35.6 43 -151 31.00 0.55 28.10 -2.35 29.25 -1.20 29.65 -0.80 30.30 -0.15 33.83 3.38 31.95 1.50 30.13 -0.32 31.50 1.05
PROZONER 2024/05/22 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 31.50 44.80 26.25 -0.79% -0.79% -2.06% 5.24% 0.16% -7.14% 1.49% 1.43% -5.37% Range:15.8% BO: 35.85 R: 36.55 46 -31 31.25 -0.25 31.25 -0.25 30.85 -0.65 33.15 1.65 31.55 0.05 29.25 -2.25 31.97 0.47 31.95 0.45 29.81 -1.69
PROZONER 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 31.25 44.80 26.25 -1.12% 1.28% -0.80% 1.44% 1.92% -1.28% -0.80% 2.30% 0.96% Range:15.8% BO: 35.85 R: 36.55 44 -109 30.90 -0.35 31.65 0.40 31.00 -0.25 31.70 0.45 31.85 0.60 30.85 -0.40 31.00 -0.25 31.97 0.72 31.55 0.30
PROZONER 2024/04/30 0.56 Sideways Bullish, VWAP-Resist 34.40 44.80 26.25 0.44% -1.89% -5.23% -9.01% -8.58% -9.88% -9.16% -9.88% -4.94% Range:23.2% BO: 35.85 R: 36.55 57 101 34.55 0.15 33.75 -0.65 32.60 -1.80 31.30 -3.10 31.45 -2.95 31.00 -3.40 31.25 -3.15 31.00 -3.40 32.70 -1.70
PROZONER 2024/05/14 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.65 44.80 26.25 -2.05% 0.16% 0.63% -0.79% -0.47% -0.32% -7.58% 6.89% -6.29% Range:15.8% BO: 35.85 R: 36.55 47 Bullish Engulfing -69 31.00 -0.65 31.70 0.05 31.85 0.20 31.40 -0.25 31.50 -0.15 31.55 -0.10 29.25 -2.40 33.83 2.18 29.66 -1.99
PRIVISCL 2024/05/08 0.56 Strong Up Bullish, VWAP-Resist 1184.35 1371.00 975.00 -2.25% -3.94% -4.67% -4.82% -5.45% -6.24% -4.71% -1.59% 14.36% Range:19.4% BO: 1323.4 R: 1371.0 53 -12 1157.65 -26.70 1137.70 -46.65 1129.05 -55.30 1127.25 -57.10 1119.80 -64.55 1110.45 -73.90 1128.55 -55.80 1165.55 -18.80 1354.45 170.10
PRIVISCL 2024/06/03 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support 1190.95 1371.00 975.00 -1.55% -2.03% 1.02% -0.25% -2.13% 6.69% 17.14% 33.08% 33.46% Range:18.8% BO: 1323.4 R: 1371.0 60 192 1172.50 -18.45 1166.75 -24.20 1203.05 12.10 1187.95 -3.00 1165.55 -25.40 1270.60 79.65 1395.10 204.15 1584.95 394.00 1589.50 398.55
PRIVISCL 2024/05/17 0.17 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1141.25 1371.00 975.00 -0.63% -2.90% -2.70% -3.18% -5.85% 4.35% 2.13% 17.95% 33.61% Range:17.0% BO: 1323.4 R: 1371.0 47 -63 1134.10 -7.15 1108.10 -33.15 1110.45 -30.80 1104.95 -36.30 1074.50 -66.75 1190.95 49.70 1165.55 24.30 1346.05 204.80 1524.85 383.60
PRIVISCL 2024/04/25 0.32 Strong Up Bullish, VWAP-Support 1178.50 1365.50 975.00 1.48% 5.48% 6.53% 12.30% 8.42% -3.46% -3.16% -4.37% -1.10% Range:16.1% BO: 1173.9 R: 1194.0 67 152 1196.00 17.50 1243.10 64.60 1255.45 76.95 1323.40 144.90 1277.70 99.20 1137.70 -40.80 1141.25 -37.25 1127.05 -51.45 1165.55 -12.95
PRIVISCL 2024/05/06 1.22 Strong Up Bullish, VWAP-Resist 1203.20 1371.00 975.00 -0.01% -1.57% -3.79% -5.44% -6.16% -5.74% -9.94% -0.01% 5.99% Range:21.5% BO: 1323.4 R: 1371.0 56 53 1203.10 -0.10 1184.35 -18.85 1157.65 -45.55 1137.70 -65.50 1129.05 -74.15 1134.10 -69.10 1083.65 -119.55 1203.05 -0.15 1275.30 72.10
PRIVISCL 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 1203.10 1371.00 975.00 -1.56% -3.78% -5.44% -6.15% -6.30% -7.90% -6.32% -1.26% 11.88% Range:20.1% BO: 1323.4 R: 1371.0 56 18 1184.35 -18.75 1157.65 -45.45 1137.70 -65.40 1129.05 -74.05 1127.25 -75.85 1108.10 -95.00 1127.05 -76.05 1187.95 -15.15 1346.05 142.95
PRIVISCL 2024/05/14 0.20 Strong Up Bullish, 50MA-Support, VWAP-Resist 1127.25 1371.00 975.00 -0.66% 0.07% 1.24% 0.61% -1.70% -0.02% 3.50% 13.05% 25.42% Range:17.0% BO: 1323.4 R: 1371.0 44 -107 1119.80 -7.45 1128.00 0.75 1141.25 14.00 1134.10 6.85 1108.10 -19.15 1127.05 -0.20 1166.75 39.50 1274.30 147.05 1413.75 286.50
PRIVISCL 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1137.70 1371.00 975.00 -0.76% -0.92% -1.57% -0.85% 0.31% -5.56% 4.68% 10.50% 22.62% Range:18.5% BO: 1323.4 R: 1371.0 45 -83 1129.05 -8.65 1127.25 -10.45 1119.80 -17.90 1128.00 -9.70 1141.25 3.55 1074.50 -63.20 1190.95 53.25 1257.15 119.45 1395.10 257.40
PRITIKAUTO 2024/05/29 0.90 Sideways Neutral, VWAP-Resist 27.30 53.50 18.85 -2.56% -5.86% -7.33% -10.62% -8.97% 4.21% 7.03% 0.51% 0.81% Range:13.8% BO: 31.25 R: 32.35 39 -93 26.60 -0.70 25.70 -1.60 25.30 -2.00 24.40 -2.90 24.85 -2.45 28.45 1.15 29.22 1.92 27.44 0.14 27.52 0.22
PRITIKAUTO 2024/05/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.40 53.50 18.85 4.93% 10.04% 5.99% 1.76% 0.18% 4.23% -5.11% -12.50% -2.99% Range:11.8% BO: 30.9 R: 0 39 Cup and Handle 1 29.80 1.40 31.25 2.85 30.10 1.70 28.90 0.50 28.45 0.05 29.60 1.20 26.95 -1.45 24.85 -3.55 27.55 -0.85
PRITIKAUTO 2024/05/14 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.25 53.50 18.85 1.88% 1.88% 1.20% -1.88% -1.54% -6.67% -15.04% -3.97% -6.09% Range:12.8% BO: 31.25 R: 32.35 47 Bullish Engulfing -66 29.80 0.55 29.80 0.55 29.60 0.35 28.70 -0.55 28.80 -0.45 27.30 -1.95 24.85 -4.40 28.09 -1.16 27.47 -1.78
PRITIKAUTO 2024/04/24 0.22 Sideways Neutral, VWAP-Resist 28.85 53.50 18.85 1.91% 3.81% 2.25% 1.91% 0.35% 0.17% 3.29% -5.89% -9.01% Range:19.5% BO: 33.85 R: 34.45 40 52 29.40 0.55 29.95 1.10 29.50 0.65 29.40 0.55 28.95 0.10 28.90 0.05 29.80 0.95 27.15 -1.70 26.25 -2.60
PRITIKAUTO 2024/05/10 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.45 53.50 18.85 -1.93% 2.81% 4.75% 4.75% 4.04% -5.27% -11.07% 0.00% -1.65% Range:12.8% BO: 31.25 R: 32.35 42 -67 27.90 -0.55 29.25 0.80 29.80 1.35 29.80 1.35 29.60 1.15 26.95 -1.50 25.30 -3.15 28.45 0.00 27.98 -0.47
PRITI 2024/05/14 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 167.30 300.05 151.20 1.85% 1.11% 1.14% -0.27% -1.55% -14.02% -17.33% -12.68% -15.52% Range:8.7% BO: 180.2 R: 186.0 44 -51 170.40 3.10 169.15 1.85 169.20 1.90 166.85 -0.45 164.70 -2.60 143.85 -23.45 138.30 -29.00 146.08 -21.22 141.34 -25.96
PRITI 2024/04/29 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.30 300.05 151.20 6.44% 4.22% 2.72% 0.30% -0.95% -1.18% -2.72% -14.86% -13.48% Range:13.3% BO: 187.65 R: 198.0 43 -41 180.20 10.90 176.45 7.15 173.90 4.60 169.80 0.50 167.70 -1.60 167.30 -2.00 164.70 -4.60 144.15 -25.15 146.47 -22.83
PRITI 2024/04/19 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.15 300.05 151.20 -2.19% -0.20% 0.35% -0.99% -1.46% -0.79% -1.75% -3.24% -22.35% Range:13.3% BO: 187.65 R: 198.0 43 -52 167.40 -3.75 170.80 -0.35 171.75 0.60 169.45 -1.70 168.65 -2.50 169.80 -1.35 168.15 -3.00 165.60 -5.55 132.90 -38.25
PRITI 2024/05/16 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.15 300.05 151.20 0.03% -1.36% -2.63% -2.10% -2.84% -14.78% -18.09% -15.09% -16.39% Range:8.7% BO: 180.2 R: 186.0 46 Bearish Engulfing -7 169.20 0.05 166.85 -2.30 164.70 -4.45 165.60 -3.55 164.35 -4.80 144.15 -25.00 138.55 -30.60 143.63 -25.52 141.43 -27.72
PRITI 2024/05/24 0.88 Sideways Neutral, VWAP-Support 164.35 300.05 151.20 1.25% -8.85% -12.47% -10.98% -12.29% -15.70% -11.12% -14.23% -13.43% Range:8.8% BO: 180.2 R: 186.0 41 Bearish Engulfing -112 166.40 2.05 149.80 -14.55 143.85 -20.50 146.30 -18.05 144.15 -20.20 138.55 -25.80 146.08 -18.27 140.97 -23.38 142.28 -22.07
PRINCEPIPE 2024/05/08 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.15 776.00 521.35 0.24% 2.06% 2.47% 2.85% 3.47% 1.52% -2.51% 3.54% 10.54% Range:6.5% BO: 642.7 R: 651.0 57 -31 627.65 1.50 639.05 12.90 641.60 15.45 644.00 17.85 647.85 21.70 635.65 9.50 610.45 -15.70 648.30 22.15 692.15 66.00
PRINCEPIPE 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 624.00 776.00 521.35 1.71% 3.00% 2.43% 1.90% 1.20% 2.41% 7.15% -1.59% 3.89% Range:13.2% BO: 626.75 R: 635.6 62 129 634.70 10.70 642.70 18.70 639.15 15.15 635.85 11.85 631.50 7.50 639.05 15.05 668.60 44.60 614.10 -9.90 648.30 24.30
PRINCEPIPE 2024/05/24 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 630.65 776.00 521.35 -1.05% -2.59% -2.62% -3.20% -3.27% 3.13% 9.12% 9.82% 8.13% Range:7.0% BO: 668.6 R: 683.0 50 -24 624.05 -6.60 614.30 -16.35 614.10 -16.55 610.45 -20.20 610.05 -20.60 650.40 19.75 688.15 57.50 692.60 61.95 681.90 51.25
PRINCEPIPE 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 612.20 776.00 521.35 1.41% 1.58% 2.38% 1.93% 3.68% 1.90% 4.80% 3.83% -2.83% Range:15.4% BO: 619.95 R: 635.6 59 20 620.85 8.65 621.85 9.65 626.75 14.55 624.00 11.80 634.70 22.50 623.85 11.65 641.60 29.40 635.65 23.45 594.85 -17.35
PRINCEPIPE 2024/05/28 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.30 776.00 521.35 -0.03% -0.63% -0.69% -0.02% -3.17% 9.31% 11.29% 9.77% 10.16% Range:8.1% BO: 668.6 R: 683.0 42 -146 614.10 -0.20 610.45 -3.85 610.05 -4.25 614.20 -0.10 594.85 -19.45 671.50 57.20 683.65 69.35 674.30 60.00 676.70 62.40
PRINCEPIPE 2024/05/27 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.05 776.00 521.35 -1.56% -1.59% -2.18% -2.24% -1.58% 3.89% 9.49% 10.98% 8.86% Range:6.8% BO: 668.6 R: 683.0 46 -95 614.30 -9.75 614.10 -9.95 610.45 -13.60 610.05 -14.00 614.20 -9.85 648.30 24.25 683.30 59.25 692.60 68.55 679.35 55.30
PRINCEPIPE 2024/05/02 0.36 Weak Up Bullish, VWAP-Resist 635.85 776.00 521.35 -0.68% -1.89% -2.00% -1.53% -1.29% 3.81% -0.82% -6.45% 8.23% Range:14.5% BO: 642.7 R: 651.0 64 3 Outside Down 97 631.50 -4.35 623.85 -12.00 623.15 -12.70 626.15 -9.70 627.65 -8.20 660.05 24.20 630.65 -5.20 594.85 -41.00 688.15 52.30
PRINCEPIPE 2024/05/31 0.19 Strong Up Bullish, 50MA-Support, VWAP-Support 610.05 776.00 521.35 0.68% -2.49% -1.96% 0.63% 6.61% 12.80% 12.34% 13.96% 13.07% Range:8.8% BO: 668.6 R: 683.0 40 3 Outside Down -136 614.20 4.15 594.85 -15.20 598.10 -11.95 613.90 3.85 650.40 40.35 688.15 78.10 685.35 75.30 695.20 85.15 689.80 79.75
PRIMESECU 2024/05/03 1.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 181.10 201.60 131.80 -2.37% -3.78% -4.11% -3.34% 0.86% 4.94% 12.70% 4.69% 12.61% Range:7.6% BO: 186.55 R: 194.0 52 104 176.80 -4.30 174.25 -6.85 173.65 -7.45 175.05 -6.05 182.65 1.55 190.05 8.95 204.10 23.00 189.60 8.50 203.93 22.83
PRIMESECU 2024/05/23 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.80 207.00 131.80 1.15% 1.64% -0.25% 1.22% -1.32% -3.86% 2.34% 3.32% 19.95% Range:14.2% BO: 201.1 R: 207.0 70 150 203.10 2.30 204.10 3.30 200.30 -0.50 203.25 2.45 198.15 -2.65 193.05 -7.75 205.50 4.70 207.46 6.66 240.85 40.05
PRIMESECU 2024/05/29 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.25 207.25 131.80 -2.51% -0.96% -0.25% -14.37% -6.72% 1.00% -1.08% 4.29% 26.37% Range:14.9% BO: 204.1 R: 207.25 68 80 198.15 -5.10 201.30 -1.95 202.75 -0.50 174.05 -29.20 189.60 -13.65 205.29 2.04 201.06 -2.19 211.97 8.72 256.85 53.60
PRIMESECU 2024/05/30 0.16 Weak Up Bullish, VWAP-Resist 198.15 207.25 131.80 1.59% 2.32% -12.16% -4.31% -2.57% 3.71% 5.10% 6.41% 29.41% Range:14.9% BO: 204.1 R: 207.25 60 Bearish Engulfing 48 201.30 3.15 202.75 4.60 174.05 -24.10 189.60 -8.55 193.05 -5.10 205.50 7.35 208.26 10.11 210.86 12.71 256.42 58.27
PRIMESECU 2024/05/06 0.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.80 201.60 131.80 -1.44% -1.78% -0.99% 3.31% 3.56% 13.74% 13.29% 9.19% 12.97% Range:7.6% BO: 186.55 R: 189.25 47 31 174.25 -2.55 173.65 -3.15 175.05 -1.75 182.65 5.85 183.10 6.30 201.10 24.30 200.30 23.50 193.05 16.25 199.73 22.93
PRIMESECU 2024/04/24 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.25 201.60 131.80 2.73% 2.35% 1.29% 3.99% 4.88% 0.46% 4.79% 14.95% 15.21% Range:7.6% BO: 186.55 R: 194.0 44 -95 179.00 4.75 178.35 4.10 176.50 2.25 181.20 6.95 182.75 8.50 175.05 0.80 182.60 8.35 200.30 26.05 200.75 26.50
PRIMESECU 2024/05/02 1.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 182.75 201.60 131.80 -0.90% -3.26% -4.65% -4.98% -4.21% -0.08% 11.14% -4.76% 11.55% Range:7.6% BO: 186.55 R: 194.0 55 127 181.10 -1.65 176.80 -5.95 174.25 -8.50 173.65 -9.10 175.05 -7.70 182.60 -0.15 203.10 20.35 174.05 -8.70 203.86 21.11
PRIMESECU 2024/05/15 0.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 180.70 201.60 131.80 1.05% 5.17% 11.29% 10.57% 11.12% 9.66% 6.83% 12.86% 16.90% Range:5.8% BO: 183.15 R: 186.0 52 55 182.60 1.90 190.05 9.35 201.10 20.40 199.80 19.10 200.80 20.10 198.15 17.45 193.05 12.35 203.93 23.23 211.23 30.53
PRICOLLTD 2024/05/23 0.51 Weak Up Bullish, VWAP-Resist 454.80 468.50 310.90 -0.52% -2.29% -3.08% -3.23% -4.86% -6.56% 0.30% 6.46% 9.20% Range:7.5% BO: 458.3 R: 468.5 66 109 452.45 -2.35 444.40 -10.40 440.80 -14.00 440.10 -14.70 432.70 -22.10 424.95 -29.85 456.15 1.35 484.20 29.40 496.65 41.85
PRICOLLTD 2024/04/26 0.57 Strong Up Bullish, VWAP-Resist 430.20 448.30 310.90 -0.53% 0.64% -0.66% 0.49% 1.14% -1.50% 5.14% 0.58% 4.57% Range:15.4% BO: 436.8 R: 448.3 65 Cup and Handle 76 427.90 -2.30 432.95 2.75 427.35 -2.85 432.30 2.10 435.10 4.90 423.75 -6.45 452.30 22.10 432.70 2.50 449.85 19.65
PRICOLLTD 2024/05/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 432.70 468.50 310.90 0.92% 1.48% -4.24% -2.22% -1.79% 5.42% 14.73% 14.86% 15.17% Range:7.5% BO: 468.5 R: 0 48 -55 436.70 4.00 439.10 6.40 414.35 -18.35 423.10 -9.60 424.95 -7.75 456.15 23.45 496.45 63.75 497.00 64.30 498.35 65.65
PRICOLLTD 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 428.80 448.30 310.90 1.21% 0.33% -0.21% 0.97% -0.34% 0.26% 5.34% 2.80% 2.27% Range:19.5% BO: 436.8 R: 448.3 66 Bearish Engulfing 100 434.00 5.20 430.20 1.40 427.90 -0.90 432.95 4.15 427.35 -1.45 429.90 1.10 451.70 22.90 440.80 12.00 438.55 9.75
PRICOLLTD 2024/05/14 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.10 462.90 310.90 1.57% 4.54% 5.82% 4.67% 6.06% 1.85% -2.08% 5.33% 14.89% Range:11.0% BO: 462.9 R: 0 59 -20 438.90 6.80 451.70 19.60 457.25 25.15 452.30 20.20 458.30 26.20 440.10 8.00 423.10 -9.00 455.15 23.05 496.45 64.35
PRICOLLTD 2024/05/24 0.42 Weak Up Bullish, VWAP-Resist 452.45 468.50 310.90 -1.78% -2.57% -2.73% -4.37% -3.48% -3.07% 0.60% 5.75% 10.08% Range:7.5% BO: 458.3 R: 468.5 64 73 444.40 -8.05 440.80 -11.65 440.10 -12.35 432.70 -19.75 436.70 -15.75 438.55 -13.90 455.15 2.70 478.45 26.00 498.05 45.60
PRICOLLTD 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 427.90 448.30 310.90 1.18% -0.13% 1.03% 1.68% 0.64% 0.98% 7.10% 2.06% 5.63% Range:14.6% BO: 436.8 R: 448.3 63 55 432.95 5.05 427.35 -0.55 432.30 4.40 435.10 7.20 430.65 2.75 432.10 4.20 458.30 30.40 436.70 8.80 452.00 24.10
PRESTIGE 2024/05/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.50 1676.00 711.00 -2.41% -2.83% -6.42% -9.25% -7.25% 6.08% 12.91% 19.98% 9.45% Range:25.1% BO: 1603.55 R: 1645.0 71 177 1618.45 -40.05 1611.50 -47.00 1552.05 -106.45 1505.10 -153.40 1538.25 -120.25 1759.35 100.85 1872.60 214.10 1989.80 331.30 1815.20 156.70
PRESTIGE 2024/05/09 1.28 Strong Up Bullish, VWAP-Resist 1488.55 1566.00 711.00 2.09% -0.40% 0.12% 3.80% 2.44% 8.73% 7.32% 25.78% 38.17% Range:23.6% BO: 1557.5 R: 1566.0 63 Cup and Handle 95 1519.60 31.05 1482.60 -5.95 1490.30 1.75 1545.05 56.50 1524.80 36.25 1618.45 129.90 1597.55 109.00 1872.25 383.70 2056.80 568.25
PRESTIGE 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1552.05 1676.00 711.00 -3.03% -0.89% 2.93% 11.80% -2.60% 20.63% 20.32% 21.94% 15.13% Range:21.0% BO: 1658.5 R: 1676.0 57 Cup and Handle 11 1505.10 -46.95 1538.25 -13.80 1597.55 45.50 1735.20 183.15 1511.75 -40.30 1872.25 320.20 1867.40 315.35 1892.60 340.55 1786.85 234.80
PRESTIGE 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 1598.90 1634.85 711.00 0.29% 3.73% 1.22% 0.79% -2.93% -5.45% 17.10% 24.04% 12.56% Range:23.3% BO: 1561.4 R: 1590.0 68 157 1603.55 4.65 1658.50 59.60 1618.45 19.55 1611.50 12.60 1552.05 -46.85 1511.75 -87.15 1872.25 273.35 1983.20 384.30 1799.70 200.80
PRESTIGE 2024/05/14 0.84 Strong Up Bullish, VWAP-Resist 1490.30 1566.00 711.00 3.67% 2.31% 4.77% 7.29% 7.60% 0.99% 10.25% 29.29% 24.48% Range:23.6% BO: 1557.5 R: 1566.0 62 69 1545.05 54.75 1524.80 34.50 1561.40 71.10 1598.90 108.60 1603.55 113.25 1505.10 14.80 1643.10 152.80 1926.85 436.55 1855.10 364.80
PRESTIGE 2024/04/25 0.33 Strong Up Bullish, VWAP-Support 1310.90 1440.00 711.00 3.36% 1.23% 5.29% 6.86% 11.42% 15.92% 19.11% 14.81% 40.46% Range:20.2% BO: 1313.65 R: 1349.8 63 90 1354.90 44.00 1327.05 16.15 1380.25 69.35 1400.85 89.95 1460.60 149.70 1519.60 208.70 1561.40 250.50 1505.10 194.20 1841.35 530.45
PRESTIGE 2024/04/19 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1231.05 1440.00 711.00 0.96% 4.58% 6.49% 6.49% 10.06% 26.52% 20.43% 34.72% 22.80% Range:24.4% BO: 1313.65 R: 1349.8 53 -47 1242.90 11.85 1287.45 56.40 1311.00 79.95 1310.90 79.85 1354.90 123.85 1557.50 326.45 1482.60 251.55 1658.50 427.45 1511.75 280.70
PRESTIGE 2024/05/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.60 1566.00 711.00 -2.43% -1.93% 1.67% 0.34% 2.75% 6.05% 14.19% 21.59% 30.94% Range:23.6% BO: 1557.5 R: 1566.0 65 80 1482.60 -37.00 1490.30 -29.30 1545.05 25.45 1524.80 5.20 1561.40 41.80 1611.50 91.90 1735.20 215.60 1847.75 328.15 1989.80 470.20
PRESTIGE 2024/04/24 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.00 1440.00 711.00 -0.01% 3.35% 1.22% 5.28% 6.85% 13.54% 16.31% 18.39% 34.32% Range:21.1% BO: 1313.65 R: 1349.8 63 87 1310.90 -0.10 1354.90 43.90 1327.05 16.05 1380.25 69.25 1400.85 89.85 1488.55 177.55 1524.80 213.80 1552.05 241.05 1761.00 450.00
PREMIERPOL 2024/05/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.35 253.90 119.75 1.48% -2.04% -1.99% -2.67% -4.02% 0.13% -2.09% -4.10% 11.41% Range:12.5% BO: 207.6 R: 215.0 51 21 199.25 2.90 192.35 -4.00 192.45 -3.90 191.10 -5.25 188.45 -7.90 196.60 0.25 192.25 -4.10 188.30 -8.05 218.76 22.41
PREMIERPOL 2024/04/30 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.65 253.90 119.75 1.06% -0.66% 0.81% -2.68% -2.63% -4.35% 0.56% -1.39% 16.58% Range:14.0% BO: 207.6 R: 215.0 53 42 199.75 2.10 196.35 -1.30 199.25 1.60 192.35 -5.30 192.45 -5.20 189.05 -8.60 198.75 1.10 194.90 -2.75 230.42 32.77
PREMIERPOL 2024/05/23 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.75 253.90 119.75 -1.28% -3.27% -3.60% -3.77% -4.15% -0.58% 15.93% 10.58% 6.70% Range:9.2% BO: 207.6 R: 213.65 53 60 196.20 -2.55 192.25 -6.50 191.60 -7.15 191.25 -7.50 190.50 -8.25 197.60 -1.15 230.42 31.67 219.78 21.03 212.07 13.32
PREMIERPOL 2024/05/02 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 199.75 253.90 119.75 -1.70% -0.25% -3.70% -3.65% -4.33% -5.28% -1.78% -7.23% 12.06% Range:12.5% BO: 207.6 R: 215.0 54 55 196.35 -3.40 199.25 -0.50 192.35 -7.40 192.45 -7.30 191.10 -8.65 189.20 -10.55 196.20 -3.55 185.30 -14.45 223.83 24.08
PREMIERPOL 2024/05/13 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.55 253.90 119.75 5.30% 0.27% 0.34% 4.27% 6.68% 1.62% -1.72% 22.21% 13.21% Range:12.5% BO: 207.6 R: 213.65 45 -131 198.55 10.00 189.05 0.50 189.20 0.65 196.60 8.05 201.15 12.60 191.60 3.05 185.30 -3.25 230.42 41.87 213.46 24.91
PREMIERPOL 2024/05/28 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.60 253.90 119.75 -0.18% -0.57% 2.95% 1.72% -3.29% 4.73% 12.11% 7.90% 17.78% Range:9.2% BO: 207.6 R: 213.65 47 -48 191.25 -0.35 190.50 -1.10 197.25 5.65 194.90 3.30 185.30 -6.30 200.67 9.07 214.80 23.20 206.74 15.14 225.66 34.06
PREMIERPOL 2024/05/10 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 188.45 253.90 119.75 0.05% 5.36% 0.32% 0.40% 4.32% 2.02% 3.42% 8.44% 16.63% Range:12.5% BO: 207.6 R: 213.65 45 -144 188.55 0.10 198.55 10.10 189.05 0.60 189.20 0.75 196.60 8.15 192.25 3.80 194.90 6.45 204.36 15.91 219.78 31.33
PREMEXPLN 2024/05/17 0.21 Strong Down Bullish, 20EMA-Support, VWAP-Resist 480.45 556.00 222.20 3.68% 1.91% 2.81% 5.89% 7.95% 9.57% 24.65% 71.96% 53.00% Range:25.3% BO: 524.01 R: 556.0 62 29 498.13 17.68 489.61 9.16 493.96 13.51 508.74 28.29 518.65 38.20 526.41 45.96 598.89 118.44 826.18 345.73 735.10 254.65
PREMEXPLN 2024/05/15 0.22 Strong Down Bullish, VWAP-Support, BullCross-VWAP 479.06 556.00 222.20 0.10% 0.29% 3.98% 2.20% 3.11% 4.08% -3.74% 61.52% 55.84% Range:27.6% BO: 524.01 R: 556.0 62 0 479.54 0.48 480.45 1.39 498.13 19.07 489.61 10.55 493.96 14.90 498.61 19.55 461.14 -17.92 773.77 294.71 746.55 267.49
PREMEXPLN 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 487.93 556.00 222.20 2.11% -0.34% -4.03% -6.63% -5.44% -1.82% 1.24% 7.89% 43.97% Range:42.2% BO: 524.01 R: 556.0 69 64 498.23 10.30 486.25 -1.68 468.29 -19.64 455.56 -32.37 461.39 -26.54 479.06 -8.87 493.96 6.03 526.41 38.48 702.49 214.56
PREMEXPLN 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 510.17 556.00 222.20 -4.36% -2.34% -4.69% -8.21% -10.70% -7.34% -4.03% -0.99% 29.24% Range:43.7% BO: 524.01 R: 545.54 77 108 487.93 -22.24 498.23 -11.94 486.25 -23.92 468.29 -41.88 455.56 -54.61 472.72 -37.45 489.61 -20.56 505.13 -5.04 659.35 149.18
PREMEXPLN 2024/05/07 0.20 Strong Up Bullish, VWAP-Resist 455.56 556.00 222.20 1.28% -1.11% -2.06% -0.64% 3.77% 7.47% 10.77% 13.43% 81.35% Range:39.5% BO: 524.01 R: 556.0 58 -29 461.39 5.83 450.49 -5.07 446.16 -9.40 452.65 -2.91 472.72 17.16 489.61 34.05 504.63 49.07 516.76 61.20 826.18 370.62
PREMEXPLN 2024/05/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 498.23 556.00 222.20 -2.40% -6.01% -8.56% -7.39% -9.58% -3.75% 2.11% -4.91% 41.68% Range:42.2% BO: 524.01 R: 556.0 71 58 486.25 -11.98 468.29 -29.94 455.56 -42.67 461.39 -36.84 450.49 -47.74 479.54 -18.69 508.74 10.51 473.77 -24.46 705.89 207.66
PREMEXPLN 2024/05/08 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.39 556.00 222.20 -2.36% -3.30% -1.89% 2.46% 3.83% 7.06% 8.07% 29.80% 93.19% Range:39.2% BO: 524.01 R: 556.0 59 -47 450.49 -10.90 446.16 -15.23 452.65 -8.74 472.72 11.33 479.06 17.67 493.96 32.57 498.61 37.22 598.89 137.50 891.35 429.96
PREMEXPLN 2024/04/24 0.62 Strong Up Bullish, VWAP-Support 478.96 513.80 222.20 4.53% 9.41% 6.52% 1.87% 4.02% -5.94% 0.12% 5.12% 7.89% Range:42.7% BO: 499.62 R: 513.8 78 135 500.67 21.71 524.01 45.05 510.17 31.21 487.93 8.97 498.23 19.27 450.49 -28.47 479.54 0.58 503.49 24.53 516.76 37.80
PRECWIRE 2024/05/02 0.76 Sideways Bullish, VWAP-Resist 141.30 155.50 106.75 -0.60% -4.49% -5.94% -5.45% -8.53% -2.97% -7.11% -19.14% -0.08% Range:14.2% BO: 143.8 R: 148.0 61 91 140.45 -0.85 134.95 -6.35 132.90 -8.40 133.60 -7.70 129.25 -12.05 137.10 -4.20 131.25 -10.05 114.25 -27.05 141.19 -0.11
PRECWIRE 2024/05/16 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.10 155.50 106.75 1.50% -0.73% -0.95% -3.21% -4.27% -9.12% -7.15% 0.43% 19.80% Range:14.2% BO: 143.8 R: 148.0 54 5 139.15 2.05 136.10 -1.00 135.80 -1.30 132.70 -4.40 131.25 -5.85 124.60 -12.50 127.30 -9.80 137.69 0.59 164.25 27.15
PRECWIRE 2024/05/30 0.60 Sideways Neutral, VWAP-Resist 124.50 155.50 106.75 0.08% 3.21% -8.23% -4.62% -0.16% 10.55% 27.04% 30.59% 25.92% Range:13.4% BO: 143.8 R: 148.0 36 -165 124.60 0.10 128.50 4.00 114.25 -10.25 118.75 -5.75 124.30 -0.20 137.63 13.13 158.16 33.66 162.58 38.08 156.77 32.27
PRECWIRE 2024/05/08 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.60 155.50 106.75 -3.26% -0.45% -2.06% 1.72% 2.77% -0.67% -6.81% -1.85% 18.38% Range:14.2% BO: 143.8 R: 148.0 49 -30 129.25 -4.35 133.00 -0.60 130.85 -2.75 135.90 2.30 137.30 3.70 132.70 -0.90 124.50 -9.10 131.13 -2.47 158.16 24.56
PRECWIRE 2024/05/07 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.90 155.50 106.75 0.53% -2.75% 0.08% -1.54% 2.26% 2.18% -3.95% -4.21% 13.84% Range:14.2% BO: 143.8 R: 148.0 48 -19 133.60 0.70 129.25 -3.65 133.00 0.10 130.85 -2.05 135.90 3.00 135.80 2.90 127.65 -5.25 127.30 -5.60 151.29 18.39
PRECWIRE 2024/05/31 0.60 Weak Down Neutral, VWAP-Resist 124.60 155.50 106.75 3.13% -8.31% -4.70% -0.24% 2.17% 13.31% 32.03% 39.41% 24.95% Range:13.4% BO: 143.8 R: 148.0 36 -143 128.50 3.90 114.25 -10.35 118.75 -5.85 124.30 -0.30 127.30 2.70 141.19 16.59 164.51 39.91 173.70 49.10 155.69 31.09
PRECWIRE 2024/05/29 0.58 Sideways Neutral, 50MA-Resist, VWAP-Resist 127.65 155.50 106.75 -2.47% -2.39% 0.67% -10.50% -6.97% 6.50% 18.52% 28.67% 24.14% Range:11.2% BO: 143.8 R: 148.0 40 -135 124.50 -3.15 124.60 -3.05 128.50 0.85 114.25 -13.40 118.75 -8.90 135.95 8.30 151.29 23.64 164.25 36.60 158.47 30.82
PRECWIRE 2024/04/22 0.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.50 155.50 106.75 7.02% 7.41% 8.12% 8.71% 12.71% 4.24% 6.59% 2.94% -6.86% Range:14.1% BO: 134.6 R: 139.0 48 -60 136.45 8.95 136.95 9.45 137.85 10.35 138.60 11.10 143.70 16.20 132.90 5.40 135.90 8.40 131.25 3.75 118.75 -8.75
PRECAM 2024/04/23 0.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 212.85 289.00 177.95 -0.26% 1.20% -0.21% -0.75% -0.56% -6.58% -5.33% -11.18% -12.38% Range:13.0% BO: 223.65 R: 228.5 52 -4 212.30 -0.55 215.40 2.55 212.40 -0.45 211.25 -1.60 211.65 -1.20 198.85 -14.00 201.50 -11.35 189.05 -23.80 186.50 -26.35
PRECAM 2024/05/30 0.33 Weak Down Neutral, VWAP-Resist 183.75 289.00 177.95 -1.63% 2.29% -1.96% -2.37% 1.50% 6.69% 8.76% 7.26% 1.42% Range:15.3% BO: 216.85 R: 224.0 37 -136 180.75 -3.00 187.95 4.20 180.15 -3.60 179.40 -4.35 186.50 2.75 196.04 12.29 199.84 16.09 197.09 13.34 186.36 2.61
PRECAM 2024/05/16 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.75 289.00 177.95 -0.80% -1.02% -0.25% 8.02% -5.35% -9.96% -2.14% 0.37% -3.69% Range:10.5% BO: 215.4 R: 218.9 44 -22 199.15 -1.60 198.70 -2.05 200.25 -0.50 216.85 16.10 190.00 -10.75 180.75 -20.00 196.45 -4.30 201.49 0.74 193.34 -7.41
PRECAM 2024/05/15 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 201.50 289.00 177.95 -0.37% -1.17% -1.39% -0.62% 7.62% -8.81% -7.44% 1.06% -6.08% Range:10.5% BO: 215.4 R: 218.9 45 -25 200.75 -0.75 199.15 -2.35 198.70 -2.80 200.25 -1.25 216.85 15.35 183.75 -17.75 186.50 -15.00 203.64 2.14 189.25 -12.25
PRECAM 2024/04/26 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.40 289.00 177.95 -0.54% -0.35% -2.33% -2.07% -5.01% -8.03% -6.45% -13.49% -6.94% Range:12.2% BO: 223.65 R: 228.5 51 34 211.25 -1.15 211.65 -0.75 207.45 -4.95 208.00 -4.40 201.75 -10.65 195.35 -17.05 198.70 -13.70 183.75 -28.65 197.65 -14.75
PRECAM 2024/05/29 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 188.05 289.00 177.95 -2.29% -3.88% -0.05% -4.20% -4.60% 4.90% 7.08% 2.81% 0.83% Range:14.8% BO: 216.85 R: 224.0 40 -144 183.75 -4.30 180.75 -7.30 187.95 -0.10 180.15 -7.90 179.40 -8.65 197.27 9.22 201.37 13.32 193.34 5.29 189.61 1.56
PRECAM 2024/04/29 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.25 289.00 177.95 0.19% -1.80% -1.54% -4.50% -4.92% -6.04% -5.21% -14.44% -6.62% Range:12.2% BO: 223.65 R: 228.5 50 14 211.65 0.40 207.45 -3.80 208.00 -3.25 201.75 -9.50 200.85 -10.40 198.50 -12.75 200.25 -11.00 180.75 -30.50 197.27 -13.98
PRECAM 2024/05/10 0.62 Weak Down Neutral, VWAP-Support 195.70 289.00 177.95 -0.18% 1.43% 2.96% 2.58% 1.76% -3.40% -3.96% 0.80% -1.46% Range:10.5% BO: 215.4 R: 221.35 37 -146 195.35 -0.35 198.50 2.80 201.50 5.80 200.75 5.05 199.15 3.45 189.05 -6.65 187.95 -7.75 197.27 1.57 192.85 -2.85
PRECAM 2024/05/06 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 201.75 289.00 177.95 -0.45% -1.44% -4.41% -3.00% -3.17% -1.51% -8.38% -7.56% -0.13% Range:9.8% BO: 223.65 R: 228.5 40 -127 200.85 -0.90 198.85 -2.90 192.85 -8.90 195.70 -6.05 195.35 -6.40 198.70 -3.05 184.85 -16.90 186.50 -15.25 201.49 -0.26
PRAKASH 2024/04/26 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 171.40 223.60 128.15 -0.29% -0.15% 3.38% 0.20% -3.00% -10.59% -0.85% -6.30% 0.05% Range:12.4% BO: 181.95 R: 184.0 51 10 170.90 -0.50 171.15 -0.25 177.20 5.80 171.75 0.35 166.25 -5.15 153.25 -18.15 169.95 -1.45 160.60 -10.80 171.48 0.08
PRAKASH 2024/05/30 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.60 223.60 128.15 -0.03% 3.27% -6.91% -2.83% 1.93% 8.16% 17.67% 16.60% 23.52% Range:13.5% BO: 177.2 R: 179.45 43 -35 160.55 -0.05 165.85 5.25 149.50 -11.10 156.05 -4.55 163.70 3.10 173.71 13.11 188.98 28.38 187.26 26.66 198.37 37.77
PRAKASH 2024/05/28 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 164.55 223.60 128.15 -0.18% -2.40% -2.43% 0.79% -9.15% 4.21% 15.67% 11.78% 17.14% Range:13.5% BO: 177.2 R: 179.45 48 7 164.25 -0.30 160.60 -3.95 160.55 -4.00 165.85 1.30 149.50 -15.05 171.48 6.93 190.33 25.78 183.94 19.39 192.75 28.20
PRAKASH 2024/05/29 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 164.25 223.60 128.15 -2.22% -2.25% 0.97% -8.98% -4.99% 5.60% 17.84% 12.42% 17.67% Range:13.5% BO: 177.2 R: 179.45 47 2 160.60 -3.65 160.55 -3.70 165.85 1.60 149.50 -14.75 156.05 -8.20 173.44 9.19 193.55 29.30 184.65 20.40 193.28 29.03
PRAKASH 2024/05/08 0.62 Weak Down Neutral, VWAP-Resist 160.60 223.60 128.15 -3.64% -3.61% -4.58% -0.81% 1.53% 3.74% 0.00% 7.14% 17.67% Range:12.0% BO: 181.95 R: 184.0 41 -146 154.75 -5.85 154.80 -5.80 153.25 -7.35 159.30 -1.30 163.05 2.45 166.60 6.00 160.60 0.00 172.07 11.47 188.98 28.38
PRAKASH 2024/05/27 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.80 223.60 128.15 -0.15% -0.33% -2.55% -2.58% 0.64% 4.41% 14.92% 12.04% 23.90% Range:13.5% BO: 177.2 R: 179.45 48 38 164.55 -0.25 164.25 -0.55 160.60 -4.20 160.55 -4.25 165.85 1.05 172.07 7.27 189.38 24.58 184.64 19.84 204.18 39.38
PRAKASH 2024/04/22 0.37 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.55 223.60 128.15 -1.51% 4.12% 2.02% 1.69% 1.39% -4.95% -5.49% -0.21% -7.42% Range:22.0% BO: 181.95 R: 184.0 49 -73 166.00 -2.55 175.50 6.95 171.95 3.40 171.40 2.85 170.90 2.35 160.20 -8.35 159.30 -9.25 168.20 -0.35 156.05 -12.50
PRAKASH 2024/05/10 0.55 Weak Down Neutral, VWAP-Resist 154.80 223.60 128.15 -1.00% 2.91% 5.33% 5.10% 12.79% 6.46% 7.14% 12.04% 17.87% Range:12.8% BO: 177.5 R: 181.5 37 -165 153.25 -1.55 159.30 4.50 163.05 8.25 162.70 7.90 174.60 19.80 164.80 10.00 165.85 11.05 173.44 18.64 182.46 27.66
PRAJIND 2024/05/27 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.20 650.50 448.00 -2.75% -1.03% -2.95% 1.13% 6.36% 15.69% 33.65% 31.49% 44.44% Range:8.6% BO: 547.75 R: 560.4 47 Bearish Engulfing -42 502.00 -14.20 510.90 -5.30 500.95 -15.25 522.05 5.85 549.05 32.85 597.20 81.00 689.90 173.70 678.75 162.55 745.60 229.40
PRAJIND 2024/05/03 0.65 Sideways Bullish, VWAP-Resist 540.95 650.50 448.00 0.31% -2.64% -1.54% -4.32% -3.46% -2.36% -4.58% -4.34% 27.53% Range:8.3% BO: 547.75 R: 557.0 59 103 542.60 1.65 526.65 -14.30 532.60 -8.35 517.60 -23.35 522.25 -18.70 528.20 -12.75 516.20 -24.75 517.45 -23.50 689.90 148.95
PRAJIND 2024/04/19 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.75 650.50 448.00 1.36% 3.04% 2.10% 1.77% 2.76% 6.65% -1.59% 2.04% 1.50% Range:16.0% BO: 547.55 R: 553.75 46 -104 515.65 6.90 524.20 15.45 519.45 10.70 517.75 9.00 522.80 14.05 542.60 33.85 500.65 -8.10 519.15 10.40 516.40 7.65
PRAJIND 2024/05/08 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.60 650.50 448.00 -2.82% -1.94% -6.00% -5.34% -1.81% -2.53% -5.94% 12.13% 29.29% Range:8.3% BO: 547.75 R: 560.4 53 10 517.60 -15.00 522.25 -10.35 500.65 -31.95 504.15 -28.45 522.95 -9.65 519.15 -13.45 500.95 -31.65 597.20 64.60 688.60 156.00
PRAJIND 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.25 650.50 448.00 -4.14% -3.47% 0.13% -1.23% 1.14% -1.16% 5.13% 21.53% 30.93% Range:8.3% BO: 547.75 R: 560.4 48 -57 500.65 -21.60 504.15 -18.10 522.95 0.70 515.85 -6.40 528.20 5.95 516.20 -6.05 549.05 26.80 634.70 112.45 683.80 161.55
PRAJIND 2024/05/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 519.15 650.50 448.00 0.35% -0.57% -3.30% -1.59% -3.51% 3.11% 32.08% 31.72% 41.22% Range:8.6% BO: 547.75 R: 560.4 48 Bearish Engulfing -19 520.95 1.80 516.20 -2.95 502.00 -17.15 510.90 -8.25 500.95 -18.20 535.30 16.15 685.70 166.55 683.80 164.65 733.15 214.00
PRAJIND 2024/05/22 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.00 650.50 448.00 -1.11% -0.77% -1.68% -4.38% -2.69% -1.44% 20.90% 29.80% 39.36% Range:8.6% BO: 547.75 R: 560.4 51 -16 519.15 -5.85 520.95 -4.05 516.20 -8.80 502.00 -23.00 510.90 -14.10 517.45 -7.55 634.70 109.70 681.45 156.45 731.65 206.65
PRAJIND 2024/04/22 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 515.65 650.50 448.00 1.66% 0.74% 0.41% 1.39% 6.13% 2.13% -2.23% 1.03% 0.35% Range:13.5% BO: 547.55 R: 553.75 50 -41 524.20 8.55 519.45 3.80 517.75 2.10 522.80 7.15 547.25 31.60 526.65 11.00 504.15 -11.50 520.95 5.30 517.45 1.80
PRAENG 2024/05/30 0.02 Sideways Bullish, 50MA-Support, VWAP-Resist 27.30 30.60 15.25 -2.01% 2.56% -2.56% -4.03% 0.00% 6.30% 27.11% 26.30% 19.67% Range:8.4% BO: 29.7 R: 29.9 44 -97 26.75 -0.55 28.00 0.70 26.60 -0.70 26.20 -1.10 27.30 0.00 29.02 1.72 34.70 7.40 34.48 7.18 32.67 5.37
PRAENG 2024/05/28 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 28.40 30.60 15.25 -1.94% -3.87% -5.81% -1.41% -6.34% -1.37% 23.63% 7.57% 13.38% Range:8.4% BO: 29.7 R: 29.9 51 -9 27.85 -0.55 27.30 -1.10 26.75 -1.65 28.00 -0.40 26.60 -1.80 28.01 -0.39 35.11 6.71 30.55 2.15 32.20 3.80
PRAENG 2024/05/29 0.18 Sideways Bullish, VWAP-Resist 27.85 30.60 15.25 -1.97% -3.95% 0.54% -4.49% -5.92% 1.90% 23.16% 20.65% 20.14% Range:8.4% BO: 29.7 R: 29.9 47 -55 27.30 -0.55 26.75 -1.10 28.00 0.15 26.60 -1.25 26.20 -1.65 28.38 0.53 34.30 6.45 33.60 5.75 33.46 5.61
PRAENG 2024/05/08 0.64 Sideways Bullish, VWAP-Resist 28.35 30.60 15.25 -1.94% -3.88% -4.06% -2.29% -0.35% 2.29% -3.70% -0.56% 22.40% Range:16.9% BO: 30.4 R: 30.6 57 40 27.80 -0.55 27.25 -1.10 27.20 -1.15 27.70 -0.65 28.25 -0.10 29.00 0.65 27.30 -1.05 28.19 -0.16 34.70 6.35
PRAENG 2024/05/27 0.53 Sideways Bullish 28.95 30.60 15.25 -1.90% -3.80% -5.70% -7.60% -3.28% -2.63% 10.26% 6.36% 14.82% Range:8.4% BO: 29.7 R: 29.9 56 Cup and Handle 35 28.40 -0.55 27.85 -1.10 27.30 -1.65 26.75 -2.20 28.00 -0.95 28.19 -0.76 31.92 2.97 30.79 1.84 33.24 4.29
PRAENG 2024/05/10 0.31 Sideways Bullish, 20EMA-Resist 27.25 30.60 15.25 -0.18% 1.65% 3.67% 5.69% 7.71% 6.24% 2.75% 4.15% 23.05% Range:14.0% BO: 29.35 R: 30.2 49 -69 27.20 -0.05 27.70 0.45 28.25 1.00 28.80 1.55 29.35 2.10 28.95 1.70 28.00 0.75 28.38 1.13 33.53 6.28
PRAENG 2024/05/23 0.75 Sideways Bullish, VWAP-Resist 29.00 30.60 15.25 1.90% -0.17% -2.07% -3.97% -5.86% -5.86% 0.07% 15.62% 20.52% Range:11.6% BO: 29.7 R: 29.9 58 54 29.55 0.55 28.95 -0.05 28.40 -0.60 27.85 -1.15 27.30 -1.70 27.30 -1.70 29.02 0.02 33.53 4.53 34.95 5.95
PRAENG 2024/04/29 0.17 Sideways Bullish, VWAP-Support 28.80 30.60 15.25 -1.91% 0.00% 0.00% 1.91% 0.35% -3.82% 2.08% -7.12% -1.46% Range:22.5% BO: 30.4 R: 30.6 64 107 28.25 -0.55 28.80 0.00 28.80 0.00 29.35 0.55 28.90 0.10 27.70 -1.10 29.40 0.60 26.75 -2.05 28.38 -0.42
PRAENG 2024/05/14 0.12 Sideways Bullish, 20EMA-Support, VWAP-Support 27.70 30.60 15.25 1.99% 3.97% 5.96% 7.22% 6.14% 0.54% -5.42% 4.77% 11.16% Range:14.0% BO: 29.35 R: 29.9 52 -66 28.25 0.55 28.80 1.10 29.35 1.65 29.70 2.00 29.40 1.70 27.85 0.15 26.20 -1.50 29.02 1.32 30.79 3.09
PPLPHARMA 2024/05/16 0.36 Weak Up Bullish, VWAP-Resist 149.15 166.70 87.50 0.47% -1.44% -1.44% 0.27% -1.01% -0.74% 0.57% 3.22% 6.14% Range:11.1% BO: 156.0 R: 166.7 56 2 149.85 0.70 147.00 -2.15 147.00 -2.15 149.55 0.40 147.65 -1.50 148.05 -1.10 150.00 0.85 153.95 4.80 158.31 9.16
PPLPHARMA 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 143.35 149.00 87.50 5.37% 8.82% 4.64% 7.29% 3.24% 4.05% 3.00% 1.01% 10.12% Range:11.2% BO: 145.1 R: 147.7 61 54 151.05 7.70 156.00 12.65 150.00 6.65 153.80 10.45 148.00 4.65 149.15 5.80 147.65 4.30 144.80 1.45 157.86 14.51
PPLPHARMA 2024/04/19 0.37 Weak Up Bullish 139.45 149.00 87.50 1.33% 1.86% -0.50% 1.79% 2.01% 11.87% 10.58% 7.24% 3.84% Range:20.4% BO: 145.1 R: 147.7 58 30 141.30 1.85 142.05 2.60 138.75 -0.70 141.95 2.50 142.25 2.80 156.00 16.55 154.20 14.75 149.55 10.10 144.80 5.35
PPLPHARMA 2024/05/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 145.70 166.70 87.50 1.61% 2.68% -0.62% 0.14% 1.65% 5.28% 7.48% 10.39% 3.71% Range:8.1% BO: 156.0 R: 166.7 48 -124 148.05 2.35 149.60 3.90 144.80 -0.90 145.90 0.20 148.10 2.40 153.40 7.70 156.60 10.90 160.84 15.14 151.10 5.40
PPLPHARMA 2024/05/22 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.00 166.70 87.50 1.73% 0.44% 1.84% 2.04% 2.01% -0.75% 4.71% 6.80% 7.05% Range:11.1% BO: 156.0 R: 166.7 52 -74 149.55 2.55 147.65 0.65 149.70 2.70 150.00 3.00 149.95 2.95 145.90 -1.10 153.92 6.92 156.99 9.99 157.36 10.36
PPLPHARMA 2024/05/21 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.00 166.70 87.50 0.00% 1.73% 0.44% 1.84% 2.04% -1.50% 4.84% 6.53% 8.41% Range:11.1% BO: 156.0 R: 166.7 52 -51 147.00 0.00 149.55 2.55 147.65 0.65 149.70 2.70 150.00 3.00 144.80 -2.20 154.11 7.11 156.60 9.60 159.37 12.37
PPLPHARMA 2024/05/29 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 149.95 166.70 87.50 -2.83% -1.27% -0.23% -3.43% -2.70% 2.65% 3.54% 5.58% 1.09% Range:8.8% BO: 156.0 R: 166.7 56 -31 145.70 -4.25 148.05 -1.90 149.60 -0.35 144.80 -5.15 145.90 -4.05 153.92 3.97 155.26 5.31 158.31 8.36 151.59 1.64
PPLPHARMA 2024/04/22 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.30 149.00 87.50 0.53% -1.80% 0.46% 0.67% 1.42% 6.16% 5.38% 4.49% 3.26% Range:19.5% BO: 145.1 R: 147.7 60 57 142.05 0.75 138.75 -2.55 141.95 0.65 142.25 0.95 143.30 2.00 150.00 8.70 148.90 7.60 147.65 6.35 145.90 4.60
PPLPHARMA 2024/05/09 0.70 Weak Up Bullish, VWAP-Resist 148.00 161.45 87.50 1.66% 4.19% 0.61% 1.01% 0.78% -0.24% 0.03% 4.13% 6.07% Range:11.1% BO: 156.0 R: 161.45 57 Bearish Engulfing 67 150.45 2.45 154.20 6.20 148.90 0.90 149.50 1.50 149.15 1.15 147.65 -0.35 148.05 0.05 154.11 6.11 156.99 8.99
PPL 2024/05/16 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 372.25 493.00 319.80 -0.32% -0.13% -0.26% -0.81% 9.11% 5.95% 14.35% 18.56% 24.86% Range:9.8% BO: 391.65 R: 408.9 47 -9 371.05 -1.20 371.75 -0.50 371.30 -0.95 369.25 -3.00 406.15 33.90 394.40 22.15 425.65 53.40 441.35 69.10 464.80 92.55
PPL 2024/05/14 0.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 366.15 493.00 319.80 1.98% 1.67% 1.34% 1.53% 1.41% 8.04% 14.16% 21.43% 25.55% Range:10.2% BO: 393.15 R: 408.9 44 -58 373.40 7.25 372.25 6.10 371.05 4.90 371.75 5.60 371.30 5.15 395.60 29.45 418.00 51.85 444.60 78.45 459.70 93.55
PPL 2024/04/30 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 388.90 493.00 319.80 -0.57% -1.80% -3.96% -7.64% -6.83% -3.99% -5.05% 1.57% 15.44% Range:12.2% BO: 402.2 R: 412.9 51 Cup and Handle 24 386.70 -2.20 381.90 -7.00 373.50 -15.40 359.20 -29.70 362.35 -26.55 373.40 -15.50 369.25 -19.65 395.00 6.10 448.95 60.05
PPL 2024/05/10 0.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 361.15 493.00 319.80 -1.52% 1.38% 3.39% 3.07% 2.74% 15.51% 9.37% 25.11% 28.22% Range:12.2% BO: 402.2 R: 412.9 39 -128 355.65 -5.50 366.15 5.00 373.40 12.25 372.25 11.10 371.05 9.90 417.15 56.00 395.00 33.85 451.85 90.70 463.05 101.90
PPL 2024/05/31 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.40 493.00 319.80 0.15% -1.88% 5.98% 5.63% 7.92% 12.73% 18.66% 18.72% 28.21% Range:15.3% BO: 417.15 R: 428.25 55 Cup and Handle 51 395.00 0.60 387.00 -7.40 418.00 23.60 416.60 22.20 425.65 31.25 444.60 50.20 468.00 73.60 468.25 73.85 505.65 111.25
PPAP 2024/05/31 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.55 276.70 172.00 -0.62% -4.23% -1.09% 0.57% 2.31% 5.27% 7.60% 12.75% 12.89% Range:8.6% BO: 207.25 R: 215.95 45 -56 191.35 -1.20 184.40 -8.15 190.45 -2.10 193.65 1.10 197.00 4.45 202.69 10.14 207.19 14.64 217.10 24.55 217.37 24.82
PPAP 2024/05/30 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.50 276.70 172.00 1.61% 0.98% -2.69% 0.50% 2.19% 6.59% 8.53% 17.48% 15.81% Range:8.7% BO: 207.55 R: 215.95 42 Bearish Engulfing -67 192.55 3.05 191.35 1.85 184.40 -5.10 190.45 0.95 193.65 4.15 201.98 12.48 205.67 16.17 222.63 33.13 219.46 29.96
PPAP 2024/04/29 0.28 Weak Up Bullish, VWAP-Resist 207.55 276.70 172.00 -1.30% -1.76% -3.18% -5.18% -7.76% -4.67% -0.14% -7.23% -3.47% Range:18.1% BO: 212.8 R: 219.0 56 43 204.85 -2.70 203.90 -3.65 200.95 -6.60 196.80 -10.75 191.45 -16.10 197.85 -9.70 207.25 -0.30 192.55 -15.00 200.34 -7.21
PPAP 2024/05/27 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 198.75 276.70 172.00 -3.12% -2.29% -4.65% -3.12% -3.72% -0.79% -0.21% 12.59% 15.07% Range:9.2% BO: 209.4 R: 215.95 50 67 192.55 -6.20 194.20 -4.55 189.50 -9.25 192.55 -6.20 191.35 -7.40 197.17 -1.58 198.34 -0.41 223.77 25.02 228.70 29.95
PPAP 2024/04/25 0.30 Weak Up Bullish, VWAP-Resist 207.05 276.70 172.00 -0.48% 0.24% -1.06% -1.52% -2.95% -7.63% -7.49% -6.21% -4.77% Range:18.1% BO: 212.8 R: 219.0 55 59 206.05 -1.00 207.55 0.50 204.85 -2.20 203.90 -3.15 200.95 -6.10 191.25 -15.80 191.55 -15.50 194.20 -12.85 197.17 -9.88
PPAP 2024/05/15 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.55 276.70 172.00 -3.34% -3.04% -3.59% 4.91% 4.25% -4.07% -1.97% 0.40% 11.26% Range:10.7% BO: 212.8 R: 219.0 48 -14 190.95 -6.60 191.55 -6.00 190.45 -7.10 207.25 9.70 205.95 8.40 189.50 -8.05 193.65 -3.90 198.34 0.79 219.79 22.24
PPAP 2024/04/19 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.35 276.70 172.00 6.21% 4.29% 4.52% 3.34% 2.85% -1.77% -5.12% 2.80% -7.96% Range:16.5% BO: 208.65 R: 210.7 52 -6 212.80 12.45 208.95 8.60 209.40 9.05 207.05 6.70 206.05 5.70 196.80 -3.55 190.10 -10.25 205.95 5.60 184.40 -15.95
PPAP 2024/05/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 203.90 276.70 172.00 -1.45% -3.48% -6.11% -6.03% -6.57% -6.35% -2.01% -9.56% -0.59% Range:17.9% BO: 212.8 R: 219.0 51 1 200.95 -2.95 196.80 -7.10 191.45 -12.45 191.60 -12.30 190.50 -13.40 190.95 -12.95 199.80 -4.10 184.40 -19.50 202.69 -1.21
POWERMECH 2024/05/08 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Support 2501.15 2775.00 1682.47 -5.09% -4.80% -4.37% -1.76% -0.18% 0.26% -5.72% -0.54% -0.30% Range:7.4% BO: 2670.48 R: 2741.4 45 3 Outside Up -82 2373.75 -127.40 2381.07 -120.08 2391.80 -109.35 2457.10 -44.05 2496.68 -4.47 2507.65 6.50 2358.20 -142.95 2487.68 -13.47 2493.62 -7.53
POWERMECH 2024/04/24 0.42 Strong Down Bullish, VWAP-Resist 2622.15 2775.00 1682.47 1.84% 0.67% -0.27% -0.01% -2.60% -9.47% -5.36% -10.23% -3.88% Range:16.1% BO: 2658.75 R: 2706.6 59 66 2670.48 48.33 2639.70 17.55 2615.02 -7.13 2621.95 -0.20 2554.00 -68.15 2373.75 -248.40 2481.52 -140.63 2353.88 -268.27 2520.40 -101.75
POWERMECH 2024/05/10 0.43 Strong Down Neutral, VWAP-Support 2381.07 2775.00 1682.47 0.45% 3.19% 4.86% 4.22% 5.73% 1.48% 2.43% 2.98% 4.69% Range:11.1% BO: 2670.48 R: 2741.4 35 -140 2391.80 10.73 2457.10 76.03 2496.68 115.61 2481.52 100.45 2517.48 136.41 2416.20 35.13 2439.02 57.95 2452.05 70.98 2492.85 111.78
POWERMECH 2024/04/19 0.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2510.80 2775.00 1682.47 4.99% 4.75% 4.43% 6.36% 5.13% -1.47% -4.74% -0.13% -9.87% Range:16.1% BO: 2658.75 R: 2706.6 49 -90 2635.98 125.18 2629.95 119.15 2622.15 111.35 2670.48 159.68 2639.70 128.90 2473.93 -36.87 2391.80 -119.00 2507.65 -3.15 2263.10 -247.70
POWERMECH 2024/05/24 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2477.85 2775.00 1682.47 -2.49% -5.00% -2.69% -4.83% -6.49% 1.72% 1.91% 0.48% -2.03% Range:11.1% BO: 2670.48 R: 2741.4 47 54 2416.20 -61.65 2353.88 -123.97 2411.20 -66.65 2358.20 -119.65 2317.02 -160.83 2520.40 42.55 2525.23 47.38 2489.77 11.92 2427.43 -50.42
POWERMECH 2024/05/14 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2457.10 2775.00 1682.47 1.61% 0.99% 2.46% 0.18% -0.27% -1.87% -2.18% 2.77% 1.37% Range:11.1% BO: 2670.48 R: 2741.4 44 -58 2496.68 39.58 2481.52 24.42 2517.48 60.38 2461.55 4.45 2450.55 -6.55 2411.20 -45.90 2403.45 -53.65 2525.23 68.13 2490.85 33.75
POWERINDIA 2024/05/10 0.41 Strong Up Bullish, VWAP-Resist 8761.40 9989.85 4030.45 7.76% 11.70% 22.65% 28.27% 26.51% 23.16% 26.71% 19.72% 30.29% Range:26.4% BO: 9783.85 R: 9989.85 56 -19 9440.95 679.55 9786.60 1025.20 10745.65 1984.25 11238.60 2477.20 11083.70 2322.30 10790.85 2029.45 11101.95 2340.55 10489.30 1727.90 11414.90 2653.50
POWERINDIA 2024/05/06 0.61 Strong Up Bullish, VWAP-Resist 9235.25 9989.85 4030.45 -3.75% -3.40% -3.05% -5.13% 2.23% 17.29% 13.01% 13.13% 23.18% Range:29.9% BO: 9783.85 R: 9989.85 64 73 8889.10 -346.15 8921.65 -313.60 8953.55 -281.70 8761.40 -473.85 9440.95 205.70 10832.10 1596.85 10436.65 1201.40 10447.65 1212.40 11375.75 2140.50
POWERINDIA 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 8212.75 8500.00 4030.45 13.60% 8.57% 5.52% 16.63% 19.13% 9.02% 36.84% 27.08% 27.71% Range:19.6% BO: 8288.55 R: 8500.0 68 99 9329.50 1116.75 8916.25 703.50 8666.00 453.25 9578.75 1366.00 9783.85 1571.10 8953.55 740.80 11238.60 3025.85 10436.65 2223.90 10488.60 2275.85
POWERINDIA 2024/05/21 0.40 Strong Up Bullish, VWAP-Resist 10832.10 12379.60 4030.45 -4.59% 2.34% 2.05% -0.38% -3.65% -9.52% -4.28% 2.56% 28.87% Range:28.2% BO: 11238.6 R: 12379.6 69 113 10334.60 -497.50 11085.45 253.35 11054.25 222.15 10790.85 -41.25 10436.65 -395.45 9800.35 -1031.75 10368.00 -464.10 11109.15 277.05 13959.50 3127.40
POWERINDIA 2024/05/27 0.30 Strong Up Bullish, VWAP-Resist 10790.85 12379.60 4030.45 -3.28% -0.62% -1.27% -0.22% 2.88% -2.90% 5.20% 16.59% 25.00% Range:26.9% BO: 11238.6 R: 12379.6 63 57 10436.65 -354.20 10723.70 -67.15 10654.20 -136.65 10767.15 -23.70 11101.95 311.10 10477.70 -313.15 11351.50 560.65 12581.05 1790.20 13488.95 2698.10
POWERINDIA 2024/05/30 0.25 Strong Up Bullish, VWAP-Resist 10654.20 12379.60 4030.45 1.06% 4.20% -8.01% -3.90% -1.94% 1.66% 4.27% 25.71% 16.03% Range:22.9% BO: 11238.6 R: 12379.6 60 18 10767.15 112.95 11101.95 447.75 9800.35 -853.85 10238.85 -415.35 10447.65 -206.55 10830.85 176.65 11109.15 454.95 13393.45 2739.25 12362.20 1708.00
POWERINDIA 2024/05/24 0.29 Strong Up Bullish, VWAP-Support 11054.25 12379.60 4030.45 -2.38% -5.59% -2.99% -3.62% -2.60% -5.12% 0.32% 14.26% 24.44% Range:28.2% BO: 11238.6 R: 12379.6 67 72 10790.85 -263.40 10436.65 -617.60 10723.70 -330.55 10654.20 -400.05 10767.15 -287.10 10488.60 -565.65 11089.90 35.65 12630.95 1576.70 13756.15 2701.90
POWERGRID 2024/05/09 0.58 Weak Up Bullish, VWAP-Resist 296.15 317.25 196.30 2.57% 3.51% 4.42% 6.31% 5.52% 7.65% 4.68% 6.89% 12.43% Range:12.6% BO: 313.6 R: 317.25 54 23 303.75 7.60 306.55 10.40 309.25 13.10 314.85 18.70 312.50 16.35 318.80 22.65 310.00 13.85 316.55 20.40 332.95 36.80
POWERGRID 2024/05/17 0.52 Weak Up Bullish, VWAP-Resist 313.15 317.25 196.30 3.99% 4.02% 2.16% 1.80% 1.53% 7.82% 0.85% 3.64% 5.64% Range:12.9% BO: 314.85 R: 317.25 64 92 325.65 12.50 325.75 12.60 319.90 6.75 318.80 5.65 317.95 4.80 337.65 24.50 315.80 2.65 324.55 11.40 330.80 17.65
POWERGRID 2024/05/14 0.52 Weak Up Bullish, VWAP-Resist 309.25 317.25 196.30 1.81% 1.05% 1.26% 5.30% 5.34% 2.73% -3.38% 3.96% 7.21% Range:12.6% BO: 313.6 R: 317.25 63 106 314.85 5.60 312.50 3.25 313.15 3.90 325.65 16.40 325.75 16.50 317.70 8.45 298.80 -10.45 321.50 12.25 331.55 22.30
POWERGRID 2024/04/29 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.70 298.90 196.30 2.77% 6.78% 5.84% 4.48% 0.53% 5.29% 10.91% 5.55% 10.54% Range:8.1% BO: 293.3 R: 296.15 65 124 301.85 8.15 313.60 19.90 310.85 17.15 306.85 13.15 295.25 1.55 309.25 15.55 325.75 32.05 310.00 16.30 324.65 30.95
POWERGRID 2024/05/07 0.73 Weak Up Bullish, VWAP-Resist 295.25 317.25 196.30 2.29% 0.30% 2.88% 3.83% 4.74% 10.33% 7.60% 4.78% 9.92% Range:12.6% BO: 313.6 R: 317.25 55 Cup and Handle 46 302.00 6.75 296.15 0.90 303.75 8.50 306.55 11.30 309.25 14.00 325.75 30.50 317.70 22.45 309.35 14.10 324.55 29.30
POONAWALLA 2024/05/09 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 452.20 519.70 336.30 2.36% 1.00% 3.64% 3.04% 3.48% 1.34% -0.69% -2.79% -7.73% Range:9.7% BO: 500.5 R: 514.0 31 -208 462.85 10.65 456.70 4.50 468.65 16.45 465.95 13.75 467.95 15.75 458.25 6.05 449.10 -3.10 439.60 -12.60 417.25 -34.95
POONAWALLA 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 478.15 519.70 336.30 -1.38% -1.96% -5.43% -3.20% -4.49% -4.08% -6.95% -5.52% -11.35% Range:5.2% BO: 500.5 R: 514.0 44 -121 471.55 -6.60 468.80 -9.35 452.20 -25.95 462.85 -15.30 456.70 -21.45 458.65 -19.50 444.90 -33.25 451.75 -26.40 423.90 -54.25
POONAWALLA 2024/05/07 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.55 519.70 336.30 -0.58% -4.10% -1.84% -3.15% -0.61% -3.42% -4.68% -1.28% -10.42% Range:5.8% BO: 500.5 R: 514.0 40 -206 468.80 -2.75 452.20 -19.35 462.85 -8.70 456.70 -14.85 468.65 -2.90 455.40 -16.15 449.50 -22.05 465.50 -6.05 422.40 -49.15
POONAWALLA 2024/05/23 0.35 Strong Down Neutral, VWAP-Resist 460.85 519.70 336.30 -0.56% -2.56% -3.46% -2.46% -2.67% -1.97% -5.37% -7.84% -6.98% Range:8.5% BO: 514.0 R: 0 42 -56 458.25 -2.60 449.05 -11.80 444.90 -15.95 449.50 -11.35 448.55 -12.30 451.75 -9.10 436.10 -24.75 424.70 -36.15 428.70 -32.15
POONAWALLA 2024/05/03 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.70 519.70 336.30 -1.15% -2.51% -3.08% -6.51% -4.31% -4.18% -7.16% -10.05% -10.37% Range:5.2% BO: 500.5 R: 514.0 48 -72 478.15 -5.55 471.55 -12.15 468.80 -14.90 452.20 -31.50 462.85 -20.85 463.50 -20.20 449.05 -34.65 435.10 -48.60 433.55 -50.15
POONAWALLA 2024/04/25 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.00 519.70 336.30 -1.63% -0.82% -0.48% -0.15% -1.89% -6.12% -5.98% -8.82% -13.52% Range:7.5% BO: 500.5 R: 514.0 55 Cup and Handle -2 484.95 -8.05 488.95 -4.05 490.65 -2.35 492.25 -0.75 483.70 -9.30 462.85 -30.15 463.50 -29.50 449.50 -43.50 426.35 -66.65
PONNIERODE 2024/05/16 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.25 490.25 363.25 5.13% 4.86% 2.43% 2.13% 0.20% -1.87% 2.36% 15.20% 12.05% Range:8.7% BO: 450.05 R: 490.25 51 -26 449.15 21.90 448.00 20.75 437.65 10.40 436.35 9.10 428.10 0.85 419.25 -8.00 437.35 10.10 492.20 64.95 478.75 51.50
PONNIERODE 2024/05/29 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 427.55 490.25 363.25 -1.27% -1.94% 0.05% -5.08% -2.18% 8.85% 15.80% 11.98% 33.08% Range:8.7% BO: 450.05 R: 490.25 48 -8 422.10 -5.45 419.25 -8.30 427.75 0.20 405.85 -21.70 418.25 -9.30 465.40 37.85 495.10 67.55 478.75 51.20 569.00 141.45
PONNIERODE 2024/05/03 0.61 Weak Up Bullish, VWAP-Resist 440.45 490.25 363.25 -1.83% -3.92% -2.91% -5.69% -6.37% 1.98% -3.27% -5.04% 10.18% Range:8.5% BO: 450.05 R: 490.25 57 Bearish Engulfing 56 432.40 -8.05 423.20 -17.25 427.65 -12.80 415.40 -25.05 412.40 -28.05 449.15 8.70 426.05 -14.40 418.25 -22.20 485.30 44.85
PONNIERODE 2024/05/08 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.65 490.25 363.25 -2.86% -3.57% -3.95% -0.98% 0.23% 2.03% -1.30% 4.51% 14.83% Range:8.5% BO: 450.05 R: 490.25 49 -72 415.40 -12.25 412.40 -15.25 410.75 -16.90 423.45 -4.20 428.65 1.00 436.35 8.70 422.10 -5.55 446.95 19.30 491.05 63.40
POLYPLEX 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 924.40 1165.00 760.85 -2.46% -2.09% -3.48% -5.10% -4.65% -8.26% -6.97% -12.52% -5.29% Range:19.5% BO: 951.6 R: 966.35 58 Cup and Handle 70 901.65 -22.75 905.05 -19.35 892.25 -32.15 877.25 -47.15 881.40 -43.00 848.05 -76.35 859.95 -64.45 808.70 -115.70 875.50 -48.90
POLYPLEX 2024/05/08 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 881.40 1165.00 760.85 -3.55% -3.88% -5.54% -4.37% -3.78% -2.43% -7.70% -4.86% 13.00% Range:10.8% BO: 951.6 R: 966.35 48 -56 850.15 -31.25 847.20 -34.20 832.60 -48.80 842.85 -38.55 848.05 -33.35 859.95 -21.45 813.55 -67.85 838.60 -42.80 995.95 114.55
POLYPLEX 2024/04/29 0.33 Strong Up Bullish, VWAP-Resist 931.70 1165.00 760.85 -0.78% -3.23% -2.86% -4.23% -5.84% -9.54% -6.93% -15.65% -6.96% Range:19.5% BO: 951.6 R: 966.35 60 100 924.40 -7.30 901.65 -30.05 905.05 -26.65 892.25 -39.45 877.25 -54.45 842.85 -88.85 867.10 -64.60 785.90 -145.80 866.85 -64.85
POLYMED 2024/04/29 0.68 Strong Up Bullish, VWAP-Support 1641.00 1729.00 1250.10 0.13% 0.02% 2.59% -0.30% -2.58% 2.40% 9.71% 9.83% 13.35% Range:6.5% BO: 1633.2 R: 1665.9 65 224 1643.20 2.20 1641.40 0.40 1683.50 42.50 1636.00 -5.00 1598.70 -42.30 1680.45 39.45 1800.40 159.40 1802.25 161.25 1860.10 219.10
POLYMED 2024/04/23 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1533.55 1729.00 1250.10 1.80% 3.29% 6.50% 7.01% 7.15% 4.69% 8.92% 17.89% 18.87% Range:7.0% BO: 1589.2 R: 1616.8 46 -181 1561.20 27.65 1584.05 50.50 1633.20 99.65 1641.00 107.45 1643.20 109.65 1605.50 71.95 1670.30 136.75 1807.85 274.30 1823.00 289.45
POLYMED 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 1643.20 1729.00 1250.10 -0.11% 2.45% -0.44% -2.71% -2.29% 1.65% 10.37% 9.16% 13.23% Range:6.7% BO: 1641.0 R: 1665.9 65 169 1641.40 -1.80 1683.50 40.30 1636.00 -7.20 1598.70 -44.50 1605.50 -37.70 1670.30 27.10 1813.55 170.35 1793.75 150.55 1860.55 217.35
POLYMED 2024/05/08 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.50 1729.00 1250.10 -0.95% 0.27% 3.33% 4.67% 4.04% 12.96% 10.77% 15.49% 28.79% Range:8.9% BO: 1683.5 R: 1698.3 53 -13 1590.30 -15.20 1609.85 4.35 1659.00 53.50 1680.45 74.95 1670.30 64.80 1813.55 208.05 1778.35 172.85 1854.25 248.75 2067.80 462.30
POLYMED 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1793.75 1925.60 1250.10 -4.74% -1.00% 1.63% 1.57% 3.37% 9.60% 11.14% 14.20% 18.58% Range:13.3% BO: 1833.95 R: 1925.6 62 53 1708.80 -84.95 1775.90 -17.85 1823.00 29.25 1822.00 28.25 1854.25 60.50 1966.00 172.25 1993.50 199.75 2048.40 254.65 2127.10 333.35
POLYMED 2024/05/31 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1802.25 1925.60 1250.10 -0.47% -5.19% -1.46% 1.15% 1.10% 10.17% 13.30% 8.60% 17.43% Range:13.3% BO: 1833.95 R: 1925.6 64 40 1793.75 -8.50 1708.80 -93.45 1775.90 -26.35 1823.00 20.75 1822.00 19.75 1985.45 183.20 2041.90 239.65 1957.25 155.00 2116.30 314.05
POLYMED 2024/05/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.55 1843.80 1250.10 -0.99% -0.31% -0.19% 1.12% -1.94% 0.52% 2.59% 9.92% 14.46% Range:15.4% BO: 1800.4 R: 1843.8 73 177 1795.65 -17.90 1807.85 -5.70 1810.15 -3.40 1833.95 20.40 1778.35 -35.20 1823.00 9.45 1860.55 47.00 1993.50 179.95 2075.85 262.30
POLYMED 2024/05/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.85 1729.00 1250.10 3.05% 4.39% 3.76% 2.79% 1.96% 12.30% 11.42% 15.54% 23.83% Range:8.9% BO: 1683.5 R: 1698.3 53 Bullish Engulfing -10 1659.00 49.15 1680.45 70.60 1670.30 60.45 1654.70 44.85 1641.40 31.55 1807.85 198.00 1793.75 183.90 1860.10 250.25 1993.50 383.65
POLYCAB 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5593.80 5733.00 3801.00 0.70% -0.00% 0.83% 1.30% 3.55% 3.75% 15.67% 19.89% 22.39% Range:15.2% BO: 5497.25 R: 5525.0 74 233 5633.10 39.30 5593.65 -0.15 5639.95 46.15 5666.55 72.75 5792.50 198.70 5803.50 209.70 6470.30 876.50 6706.60 1112.80 6846.45 1252.65
POLYCAB 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 5290.05 5733.00 3801.00 2.71% 3.92% 5.74% 6.48% 5.74% 11.56% 21.57% 25.56% 22.04% Range:12.2% BO: 5329.9 R: 5434.15 62 45 5433.65 143.60 5497.25 207.20 5593.80 303.75 5633.10 343.05 5593.65 303.60 5901.55 611.50 6430.90 1140.85 6642.15 1352.10 6456.20 1166.15
POLYCAB 2024/05/24 0.37 Strong Up Bullish, VWAP-Resist 6684.15 6843.95 3801.00 2.32% 0.34% 0.95% 0.45% 0.86% 2.43% 5.92% 7.42% -2.06% Range:17.9% BO: 6693.55 R: 6843.95 75 Cup and Handle 88 6839.45 155.30 6706.60 22.45 6747.75 63.60 6714.10 29.95 6741.65 57.50 6846.45 162.30 7079.90 395.75 7180.35 496.20 6546.60 -137.55
POLYCAB 2024/05/17 0.50 Strong Up Bullish, VWAP-Resist 6490.95 6542.90 3801.00 3.12% 1.09% 2.33% 2.98% 5.37% 6.75% 4.74% 7.17% 2.11% Range:18.8% BO: 6470.3 R: 6534.7 77 107 6693.55 202.60 6561.80 70.85 6642.15 151.20 6684.15 193.20 6839.45 348.50 6929.15 438.20 6798.90 307.95 6956.45 465.50 6628.10 137.15
POLYCAB 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 5803.50 5949.00 3801.00 6.07% 10.81% 8.96% 11.43% 11.49% 15.17% 16.17% 20.58% 25.11% Range:11.4% BO: 5921.55 R: 5948.85 66 80 6155.65 352.15 6430.90 627.40 6323.55 520.05 6466.90 663.40 6470.30 666.80 6684.15 880.65 6741.65 938.15 6997.90 1194.40 7260.60 1457.10
POLYCAB 2024/05/16 0.55 Strong Up Bullish, VWAP-Resist 6470.30 6534.70 3801.00 0.32% 3.45% 1.41% 2.66% 3.31% 4.19% 5.81% 8.23% 4.11% Range:18.6% BO: 6466.9 R: 6534.7 77 126 6490.95 20.65 6693.55 223.25 6561.80 91.50 6642.15 171.85 6684.15 213.85 6741.65 271.35 6846.45 376.15 7002.70 532.40 6735.95 265.65
POLYCAB 2024/05/30 0.36 Strong Up Bullish, VWAP-Resist 6714.10 6900.00 3801.00 0.41% 3.20% -3.84% 1.11% 2.15% 4.96% 5.62% -1.28% -1.98% Range:17.5% BO: 6839.45 R: 6900.0 70 65 6741.65 27.55 6929.15 215.05 6456.20 -257.90 6788.45 74.35 6858.75 144.65 7047.20 333.10 7091.55 377.45 6628.10 -86.00 6581.00 -133.10
POLYCAB 2024/05/02 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5792.50 5804.00 3801.00 0.68% 1.88% 0.28% 2.23% 0.19% 11.70% 15.39% 11.46% 22.23% Range:12.6% BO: 5666.55 R: 5789.0 78 126 5832.15 39.65 5901.55 109.05 5808.80 16.30 5921.55 129.05 5803.50 11.00 6470.30 677.80 6684.15 891.65 6456.20 663.70 7079.90 1287.40
POLICYBZR 2024/04/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1197.45 1400.35 661.30 0.35% -0.48% 2.53% 5.47% 5.03% 7.14% 4.10% 5.68% 3.59% Range:17.5% BO: 1331.6 R: 1400.35 52 -44 1201.70 4.25 1191.65 -5.80 1227.80 30.35 1262.95 65.50 1257.70 60.25 1282.90 85.45 1246.50 49.05 1265.50 68.05 1240.45 43.00
POLICYBZR 2024/05/23 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1265.50 1400.35 661.30 0.80% -1.05% -5.03% -6.73% -5.97% 1.88% 4.04% 4.80% 9.00% Range:11.0% BO: 1338.25 R: 1375.0 52 7 1275.65 10.15 1252.20 -13.30 1201.85 -63.65 1180.30 -85.20 1190.00 -75.50 1289.35 23.85 1316.60 51.10 1326.30 60.80 1379.45 113.95
POLICYBZR 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1227.80 1400.35 661.30 2.86% 2.44% 0.88% 3.02% 5.24% 0.46% 9.00% -2.11% 5.24% Range:16.8% BO: 1331.6 R: 1400.35 56 -35 1262.95 35.15 1257.70 29.90 1238.60 10.80 1264.90 37.10 1292.10 64.30 1233.40 5.60 1338.25 110.45 1201.85 -25.95 1292.10 64.30
POLICYBZR 2024/04/30 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1264.90 1400.35 661.30 2.15% 2.29% 1.42% -1.67% -1.69% 0.53% 0.05% 1.57% 4.09% Range:16.8% BO: 1331.6 R: 1400.35 59 32 1292.10 27.20 1293.85 28.95 1282.90 18.00 1243.80 -21.10 1243.55 -21.35 1271.65 6.75 1265.50 0.60 1284.75 19.85 1316.60 51.70
POLICYBZR 2024/05/06 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Support 1282.90 1400.35 661.30 -3.05% -3.07% -3.86% -6.29% -2.84% 0.27% -6.32% 0.50% 5.55% Range:12.3% BO: 1331.6 R: 1400.35 61 94 1243.80 -39.10 1243.55 -39.35 1233.40 -49.50 1202.25 -80.65 1246.50 -36.40 1286.30 3.40 1201.85 -81.05 1289.35 6.45 1354.10 71.20
POLICYBZR 2024/06/03 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 1284.75 1400.35 661.30 -3.45% 0.67% 0.36% 0.57% 0.70% 6.26% 3.23% 10.55% 10.73% Range:11.8% BO: 1338.25 R: 1375.0 55 62 1240.45 -44.30 1293.35 8.60 1289.35 4.60 1292.10 7.35 1293.75 9.00 1365.15 80.40 1326.30 41.55 1420.25 135.50 1422.55 137.80
POLICYBZR 2024/04/22 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1201.70 1400.35 661.30 -0.84% 2.17% 5.10% 4.66% 3.07% 3.50% 2.31% 6.15% 7.63% Range:17.5% BO: 1331.6 R: 1400.35 53 -45 1191.65 -10.05 1227.80 26.10 1262.95 61.25 1257.70 56.00 1238.60 36.90 1243.80 42.10 1229.40 27.70 1275.65 73.95 1293.35 91.65
POLICYBZR 2024/05/14 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1229.40 1400.35 661.30 3.44% 8.85% 7.88% 4.63% 5.23% -3.99% 5.20% 11.60% 12.58% Range:10.5% BO: 1331.6 R: 1400.35 50 8 1271.65 42.25 1338.25 108.85 1326.25 96.85 1286.30 56.90 1293.65 64.25 1180.30 -49.10 1293.35 63.95 1372.05 142.65 1384.10 154.70
POLICYBZR 2024/05/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1293.85 1400.35 661.30 -0.85% -3.87% -3.89% -4.67% -7.08% 2.50% -3.22% -0.04% 5.51% Range:12.3% BO: 1331.6 R: 1400.35 63 113 1282.90 -10.95 1243.80 -50.05 1243.55 -50.30 1233.40 -60.45 1202.25 -91.60 1326.25 32.40 1252.20 -41.65 1293.35 -0.50 1365.15 71.30
POKARNA 2024/04/29 0.25 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.85 599.10 421.15 -0.37% -0.38% -0.88% -1.26% -3.73% 1.19% 21.42% 13.99% 41.45% Range:11.1% BO: 479.15 R: 486.95 53 11 470.10 -1.75 470.05 -1.80 467.70 -4.15 465.90 -5.95 454.25 -17.60 477.45 5.60 572.90 101.05 537.85 66.00 667.45 195.60
POKARNA 2024/04/25 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.35 599.10 421.15 -0.73% 0.11% -0.27% -0.28% -0.77% -6.80% 11.48% 17.49% 40.65% Range:11.1% BO: 479.15 R: 486.95 53 Bearish Engulfing 64 467.90 -3.45 471.85 0.50 470.10 -1.25 470.05 -1.30 467.70 -3.65 439.30 -32.05 525.45 54.10 553.80 82.45 662.95 191.60
POKARNA 2024/05/31 0.33 Strong Up Bullish, VWAP-Resist 537.85 608.80 421.15 2.87% 2.92% 3.94% 14.13% 22.06% 21.63% 34.70% 41.52% 32.55% Range:24.6% BO: 582.5 R: 608.8 59 17 553.30 15.45 553.55 15.70 559.05 21.20 613.85 76.00 656.50 118.65 654.20 116.35 724.50 186.65 761.15 223.30 712.90 175.05
POKARNA 2024/05/10 0.20 Weak Down Neutral, VWAP-Resist 439.30 599.10 421.15 6.90% 8.68% 13.67% 14.52% 19.61% 26.87% 25.95% 51.93% 66.30% Range:8.3% BO: 479.15 R: 486.95 34 -184 469.60 30.30 477.45 38.15 499.35 60.05 503.10 63.80 525.45 86.15 557.35 118.05 553.30 114.00 667.45 228.15 730.55 291.25
POKARNA 2024/05/07 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 454.25 599.10 421.15 0.06% -2.82% -3.29% 3.38% 5.11% 26.12% 21.92% 44.52% 61.98% Range:5.2% BO: 479.15 R: 486.95 41 -208 454.50 0.25 441.45 -12.80 439.30 -14.95 469.60 15.35 477.45 23.20 572.90 118.65 553.80 99.55 656.50 202.25 735.80 281.55
POKARNA 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 454.50 599.10 421.15 -2.87% -3.34% 3.32% 5.05% 9.87% 23.71% 21.02% 45.86% 60.76% Range:5.2% BO: 479.15 R: 486.95 41 -190 441.45 -13.05 439.30 -15.20 469.60 15.10 477.45 22.95 499.35 44.85 562.25 107.75 550.05 95.55 662.95 208.45 730.65 276.15
POKARNA 2024/05/24 0.48 Strong Up Bullish, VWAP-Support 558.95 608.80 421.15 -0.29% -1.23% -0.92% -1.59% -3.77% 17.45% 17.04% 28.49% 30.51% Range:24.6% BO: 582.5 R: 608.8 70 Cup and Handle 95 557.35 -1.60 552.10 -6.85 553.80 -5.15 550.05 -8.90 537.85 -21.10 656.50 97.55 654.20 95.25 718.20 159.25 729.50 170.55
POKARNA 2024/05/29 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.80 608.80 421.15 -0.68% -2.88% -0.09% -0.05% 0.95% 20.52% 32.86% 27.99% 32.46% Range:24.6% BO: 582.5 R: 608.8 67 51 550.05 -3.75 537.85 -15.95 553.30 -0.50 553.55 -0.25 559.05 5.25 667.45 113.65 735.80 182.00 708.80 155.00 733.55 179.75
POKARNA 2024/05/28 0.44 Strong Up Bullish, VWAP-Resist 552.10 608.80 421.15 0.31% -0.37% -2.58% 0.22% 0.26% 22.30% 18.09% 27.75% 27.92% Range:24.6% BO: 582.5 R: 608.8 67 65 553.80 1.70 550.05 -2.05 537.85 -14.25 553.30 1.20 553.55 1.45 675.20 123.10 651.95 99.85 705.30 153.20 706.25 154.15
POKARNA 2024/06/03 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.30 608.80 421.15 0.05% 1.04% 10.94% 18.65% 19.82% 18.11% 32.04% 34.26% 28.66% Range:24.6% BO: 582.5 R: 608.8 64 30 553.55 0.25 559.05 5.75 613.85 60.55 656.50 103.20 662.95 109.65 653.50 100.20 730.55 177.25 742.85 189.55 711.90 158.60
POKARNA 2024/04/26 0.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 467.90 599.10 421.15 0.84% 0.47% 0.46% -0.04% -0.43% 0.36% 24.49% 17.56% 44.30% Range:11.1% BO: 479.15 R: 486.95 51 3 Outside Down -14 471.85 3.95 470.10 2.20 470.05 2.15 467.70 -0.20 465.90 -2.00 469.60 1.70 582.50 114.60 550.05 82.15 675.20 207.30
PODDARMENT 2024/05/31 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.40 427.40 320.40 -0.22% -7.87% -3.87% -0.38% -1.36% -0.27% 19.42% 12.92% 8.86% Range:19.1% BO: 421.2 R: 427.4 59 13 391.55 -0.85 361.50 -30.90 377.20 -15.20 390.90 -1.50 387.05 -5.35 391.35 -1.05 468.60 76.20 443.10 50.70 427.15 34.75
PODDARMENT 2024/05/07 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 340.90 409.00 320.40 3.53% 1.54% 1.28% 0.06% 0.38% 23.56% 15.88% 13.54% 34.70% Range:8.3% BO: 359.9 R: 369.5 46 -54 352.95 12.05 346.15 5.25 345.25 4.35 341.10 0.20 342.20 1.30 421.20 80.30 395.05 54.15 387.05 46.15 459.20 118.30
PODDARMENT 2024/06/03 0.24 Strong Up Bullish, VWAP-Resist 391.55 427.40 320.40 -7.67% -3.66% -0.17% -1.15% 0.92% 19.93% 16.61% 12.49% 10.79% Range:19.1% BO: 421.2 R: 427.4 58 14 361.50 -30.05 377.20 -14.35 390.90 -0.65 387.05 -4.50 395.15 3.60 469.60 78.05 456.60 65.05 440.45 48.90 433.80 42.25
PODDARMENT 2024/04/26 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 349.10 409.00 320.40 1.50% -1.48% -1.25% -1.26% -2.36% -2.29% 18.76% 11.39% 13.96% Range:8.5% BO: 360.7 R: 369.5 51 Cup and Handle 46 354.35 5.25 343.95 -5.15 344.75 -4.35 344.70 -4.40 340.85 -8.25 341.10 -8.00 414.60 65.50 388.85 39.75 397.85 48.75
PODDARMENT 2024/05/29 0.34 Strong Up Bullish, VWAP-Resist 395.05 427.40 320.40 -1.57% -0.67% -0.89% -8.49% -4.52% -0.61% 16.24% 12.96% 7.11% Range:19.1% BO: 421.2 R: 427.4 61 34 388.85 -6.20 392.40 -2.65 391.55 -3.50 361.50 -33.55 377.20 -17.85 392.65 -2.40 459.20 64.15 446.25 51.20 423.15 28.10
PODDARMENT 2024/05/27 0.60 Strong Up Bullish, VWAP-Resist 410.55 427.40 320.40 -2.84% -3.78% -5.29% -4.42% -4.63% -3.75% 14.38% 7.51% 3.43% Range:19.1% BO: 421.2 R: 427.4 71 Cup and Handle 92 398.90 -11.65 395.05 -15.50 388.85 -21.70 392.40 -18.15 391.55 -19.00 395.15 -15.40 469.60 59.05 441.40 30.85 424.65 14.10
POCL 2024/05/16 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 712.30 906.30 382.45 -0.45% 5.59% 4.25% 3.19% 1.95% -11.34% -5.08% -4.60% 19.83% Range:11.4% BO: 736.8 R: 765.0 54 71 709.10 -3.20 752.10 39.80 742.60 30.30 735.05 22.75 726.20 13.90 631.50 -80.80 676.10 -36.20 679.55 -32.75 853.55 141.25
POCL 2024/05/28 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 707.10 906.30 382.45 -5.72% -6.74% -10.69% -8.73% -14.90% -6.60% -3.90% 14.88% 29.71% Range:11.5% BO: 752.1 R: 780.0 50 -35 666.65 -40.45 659.45 -47.65 631.50 -75.60 645.35 -61.75 601.75 -105.35 660.45 -46.65 679.55 -27.55 812.35 105.25 917.15 210.05
POCL 2024/04/19 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 652.55 906.30 382.45 10.00% 12.91% 9.71% 7.68% 6.44% 3.65% 12.02% 12.64% -7.78% Range:11.5% BO: 690.7 R: 709.95 46 -78 717.80 65.25 736.80 84.25 715.90 63.35 702.65 50.10 694.60 42.05 676.35 23.80 731.00 78.45 735.05 82.50 601.75 -50.80
POCL 2024/05/08 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 668.40 906.30 382.45 4.80% 8.36% 9.37% 7.41% 6.08% 9.97% -1.34% 0.38% 15.41% Range:11.4% BO: 736.8 R: 765.0 46 -95 700.45 32.05 724.30 55.90 731.00 62.60 717.90 49.50 709.05 40.65 735.05 66.65 659.45 -8.95 670.95 2.55 771.40 103.00
POCL 2024/04/26 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 694.60 906.30 382.45 0.16% -1.84% 1.50% -0.47% -2.63% 5.24% 8.28% -5.06% -4.92% Range:17.0% BO: 736.8 R: 765.0 52 51 695.70 1.10 681.80 -12.80 705.00 10.40 691.35 -3.25 676.35 -18.25 731.00 36.40 752.10 57.50 659.45 -35.15 660.45 -34.15
POCL 2024/05/15 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 709.05 906.30 382.45 0.46% 0.01% 6.07% 4.73% 3.67% -7.00% -5.79% -4.24% 14.57% Range:11.4% BO: 736.8 R: 765.0 53 3 Outside Down 66 712.30 3.25 709.10 0.05 752.10 43.05 742.60 33.55 735.05 26.00 659.45 -49.60 668.00 -41.05 679.00 -30.05 812.35 103.30
POCL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 665.90 906.30 382.45 0.38% 5.19% 8.77% 9.78% 7.81% 11.52% 0.11% 1.53% 3.10% Range:11.4% BO: 736.8 R: 765.0 45 -72 668.40 2.50 700.45 34.55 724.30 58.40 731.00 65.10 717.90 52.00 742.60 76.70 666.65 0.75 676.10 10.20 686.55 20.65
POCL 2024/04/29 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 695.70 906.30 382.45 -2.00% 1.34% -0.63% -2.78% -4.28% 3.19% 6.74% -9.23% -2.67% Range:17.0% BO: 736.8 R: 765.0 52 34 681.80 -13.90 705.00 9.30 691.35 -4.35 676.35 -19.35 665.90 -29.80 717.90 22.20 742.60 46.90 631.50 -64.20 677.15 -18.55
PNCINFRA 2024/04/25 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/04/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.10 480.00 310.10 -0.30% 0.95% 2.25% 3.58% 4.26% -0.35% -1.66% 24.06% 9.72% Range:13.5% BO: 464.3 R: 480.0 49 -84 431.80 -1.30 437.20 4.10 442.85 9.75 448.60 15.50 451.55 18.45 431.60 -1.50 425.90 -7.20 537.30 104.20 475.20 42.10
PNCINFRA 2024/05/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.70 574.80 310.10 -1.92% -1.11% 4.26% -9.26% -10.18% -7.91% -11.33% -8.41% 0.18% Range:24.1% BO: 559.3 R: 574.8 66 67 513.65 -10.05 517.90 -5.80 546.00 22.30 475.20 -48.50 470.40 -53.30 482.30 -41.40 464.35 -59.35 479.65 -44.05 524.65 0.95
PNCINFRA 2024/04/22 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.80 480.00 310.10 1.25% 2.56% 3.89% 4.57% 3.39% -1.68% -1.64% 29.53% 8.94% Range:13.5% BO: 464.3 R: 480.0 49 -49 437.20 5.40 442.85 11.05 448.60 16.80 451.55 19.75 446.45 14.65 424.55 -7.25 424.70 -7.10 559.30 127.50 470.40 38.60
PNCINFRA 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.90 480.00 310.10 -0.28% -0.18% 2.00% 7.24% 7.50% 20.92% 11.58% 12.84% 14.55% Range:6.0% BO: 451.6 R: 480.0 44 Bearish Engulfing -81 424.70 -1.20 425.15 -0.75 434.40 8.50 456.75 30.85 457.85 31.95 515.00 89.10 475.20 49.30 480.60 54.70 487.85 61.95
PNCINFRA 2024/04/29 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 446.45 480.00 310.10 0.47% -0.48% -1.49% -3.33% -4.91% -4.87% 15.94% 16.00% 8.03% Range:7.5% BO: 464.3 R: 480.0 55 46 448.55 2.10 444.30 -2.15 439.80 -6.65 431.60 -14.85 424.55 -21.90 424.70 -21.75 517.60 71.15 517.90 71.45 482.30 35.85
PNCINFRA 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 515.00 574.80 310.10 1.69% -0.26% 0.56% 6.02% -7.73% -7.01% -9.59% -6.51% 1.69% Range:24.1% BO: 559.3 R: 574.8 64 3 Outside Down 76 523.70 8.70 513.65 -1.35 517.90 2.90 546.00 31.00 475.20 -39.80 478.90 -36.10 465.60 -49.40 481.45 -33.55 523.70 8.70
PNCINFRA 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 517.90 574.80 310.10 5.43% -8.24% -9.17% 2.13% 1.86% -8.39% -8.16% -5.92% 2.28% Range:24.1% BO: 559.3 R: 574.8 63 47 546.00 28.10 475.20 -42.70 470.40 -47.50 528.95 11.05 527.55 9.65 474.45 -43.45 475.65 -42.25 487.25 -30.65 529.70 11.80
PNCINFRA 2024/05/09 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 428.10 480.00 310.10 1.34% -0.51% -0.79% -0.69% 1.47% 30.65% 20.98% 11.87% 11.11% Range:8.6% BO: 464.3 R: 480.0 45 -102 433.85 5.75 425.90 -2.20 424.70 -3.40 425.15 -2.95 434.40 6.30 559.30 131.20 517.90 89.80 478.90 50.80 475.65 47.55
PNC 2024/05/30 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 58.65 72.00 36.70 3.32% 5.37% -0.85% 2.56% 4.43% 8.53% 14.25% 11.80% 18.93% Range:13.8% BO: 66.6 R: 70.7 44 -77 60.60 1.95 61.80 3.15 58.15 -0.50 60.15 1.50 61.25 2.60 63.65 5.00 67.01 8.36 65.57 6.92 69.75 11.10
PNC 2024/05/15 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 59.95 72.00 36.70 -2.00% -2.59% -4.25% 3.34% 3.42% -2.17% 2.17% 8.92% 9.12% Range:13.4% BO: 66.6 R: 70.7 47 -100 58.75 -1.20 58.40 -1.55 57.40 -2.55 61.95 2.00 62.00 2.05 58.65 -1.30 61.25 1.30 65.30 5.35 65.42 5.47
PNC 2024/04/19 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.65 72.00 36.70 0.17% 1.13% 1.56% 12.75% 9.63% 9.45% 6.50% 7.55% 0.87% Range:13.6% BO: 62.4 R: 67.0 47 -84 57.75 0.10 58.30 0.65 58.55 0.90 65.00 7.35 63.20 5.55 63.10 5.45 61.40 3.75 62.00 4.35 58.15 0.50
PNC 2024/05/07 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.20 72.00 36.70 1.55% 0.98% -1.63% 0.33% -1.47% 1.23% -3.59% -0.33% 10.87% Range:13.4% BO: 66.6 R: 70.7 50 Bearish Engulfing -8 62.15 0.95 61.80 0.60 60.20 -1.00 61.40 0.20 60.30 -0.90 61.95 0.75 59.00 -2.20 61.00 -0.20 67.85 6.65
PNC 2024/05/06 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 63.10 72.00 36.70 -3.01% -1.51% -2.06% -4.60% -2.69% -9.03% -5.78% -2.93% 1.57% Range:13.4% BO: 66.6 R: 70.7 54 26 61.20 -1.90 62.15 -0.95 61.80 -1.30 60.20 -2.90 61.40 -1.70 57.40 -5.70 59.45 -3.65 61.25 -1.85 64.09 0.99
PNC 2024/04/22 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.75 72.00 36.70 0.95% 1.39% 12.55% 9.44% 15.32% 5.97% 4.42% 9.00% 4.16% Range:13.6% BO: 62.4 R: 67.0 47 -111 58.30 0.55 58.55 0.80 65.00 7.25 63.20 5.45 66.60 8.85 61.20 3.45 60.30 2.55 62.95 5.20 60.15 2.40
PNC 2024/05/28 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.45 72.00 36.70 -0.76% -1.35% 1.93% 3.95% -2.19% 3.80% 7.80% 10.04% 12.28% Range:13.8% BO: 66.6 R: 70.7 46 3 Outside Down -41 59.00 -0.45 58.65 -0.80 60.60 1.15 61.80 2.35 58.15 -1.30 61.71 2.26 64.09 4.64 65.42 5.97 66.75 7.30
PNC 2024/05/29 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.00 72.00 36.70 -0.59% 2.71% 4.75% -1.44% 1.95% 5.19% 15.00% 10.71% 21.81% Range:13.8% BO: 66.6 R: 70.7 45 -62 58.65 -0.35 60.60 1.60 61.80 2.80 58.15 -0.85 60.15 1.15 62.06 3.06 67.85 8.85 65.32 6.32 71.87 12.87
PNC 2024/04/23 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.30 72.00 36.70 0.43% 11.49% 8.40% 14.24% 12.18% 6.60% 2.83% 4.12% 5.06% Range:13.6% BO: 62.4 R: 67.0 48 -84 58.55 0.25 65.00 6.70 63.20 4.90 66.60 8.30 65.40 7.10 62.15 3.85 59.95 1.65 60.70 2.40 61.25 2.95
PNBHOUSING 2024/05/13 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 913.70 604.00 0.63% 1.24% 2.19% 1.04% 1.76% 8.25% -7.67% 14.37% 8.81% Range:9.3% BO: 802.6 R: 825.9 40 -173 732.30 4.55 736.75 9.00 743.70 15.95 735.30 7.55 740.55 12.80 787.80 60.05 671.95 -55.80 832.30 104.55 791.85 64.10
PNBHOUSING 2024/05/06 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 773.55 913.70 604.00 -1.78% -2.15% -2.28% -4.39% -5.92% -4.27% 1.84% -4.41% 8.59% Range:9.8% BO: 802.6 R: 825.9 55 23 759.80 -13.75 756.90 -16.65 755.95 -17.60 739.60 -33.95 727.75 -45.80 740.55 -33.00 787.80 14.25 739.40 -34.15 840.00 66.45
PNBHOUSING 2024/05/08 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 756.90 913.70 604.00 -0.13% -2.29% -3.85% -3.25% -2.66% 5.52% -1.52% 0.95% 3.51% Range:8.0% BO: 802.6 R: 825.9 49 -103 755.95 -0.95 739.60 -17.30 727.75 -29.15 732.30 -24.60 736.75 -20.15 798.65 41.75 745.40 -11.50 764.10 7.20 783.50 26.60
PNBHOUSING 2024/05/15 0.39 Weak Down Bullish, VWAP-Resist 736.75 913.70 604.00 0.94% -0.20% 0.52% 1.17% 8.40% 1.17% 0.36% 17.38% 6.52% Range:9.3% BO: 802.6 R: 825.9 44 -87 743.70 6.95 735.30 -1.45 740.55 3.80 745.35 8.60 798.65 61.90 745.40 8.65 739.40 2.65 864.80 128.05 784.80 48.05
PNBHOUSING 2024/05/21 0.40 Strong Down Bullish, VWAP-Support 740.55 913.70 604.00 0.65% 7.85% 7.55% 7.87% 6.38% -9.26% 9.13% 5.80% 8.10% Range:9.3% BO: 802.6 R: 825.9 46 -59 745.35 4.80 798.65 58.10 796.45 55.90 798.85 58.30 787.80 47.25 671.95 -68.60 808.15 67.60 783.50 42.95 800.55 60.00
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBGILTS 2024/05/14 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.55 128.45 79.60 -0.05% -0.34% 0.53% 1.01% 0.68% 0.29% -8.02% 5.62% 37.21% Range:10.4% BO: 113.6 R: 118.1 40 -100 103.50 -0.05 103.20 -0.35 104.10 0.55 104.60 1.05 104.25 0.70 103.85 0.30 95.25 -8.30 109.37 5.82 142.08 38.53
PNBGILTS 2024/04/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.55 128.45 79.60 0.41% 1.29% 1.89% 0.64% 3.32% -2.40% -4.61% -3.87% -12.25% Range:10.4% BO: 116.65 R: 119.6 46 -76 109.00 0.45 109.95 1.40 110.60 2.05 109.25 0.70 112.15 3.60 105.95 -2.60 103.55 -5.00 104.35 -4.20 95.25 -13.30
PNBGILTS 2024/05/22 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.25 128.45 79.60 1.82% 0.10% 0.48% 0.48% -0.38% -8.63% 5.53% 17.42% 26.74% Range:9.2% BO: 112.15 R: 118.1 42 -32 106.15 1.90 104.35 0.10 104.75 0.50 104.75 0.50 103.85 -0.40 95.25 -9.00 110.01 5.76 122.41 18.16 132.13 27.88
PNBGILTS 2024/05/29 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 103.85 128.45 79.60 -2.07% -2.31% 0.10% -7.37% -8.28% 5.93% 8.98% 30.49% 24.52% Range:9.2% BO: 112.15 R: 118.1 42 -3 101.70 -2.15 101.45 -2.40 103.95 0.10 96.20 -7.65 95.25 -8.60 110.01 6.16 113.18 9.33 135.51 31.66 129.31 25.46
PNBGILTS 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 105.95 128.45 79.60 1.56% -1.51% -3.92% -3.49% -2.27% -1.60% -1.98% 0.80% 6.82% Range:9.2% BO: 116.65 R: 119.6 41 -133 107.60 1.65 104.35 -1.60 101.80 -4.15 102.25 -3.70 103.55 -2.40 104.25 -1.70 103.85 -2.10 106.80 0.85 113.18 7.23
PNBGILTS 2024/04/19 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 106.70 128.45 79.60 1.73% 2.16% 3.05% 3.66% 2.39% 0.37% -4.17% -0.52% -9.84% Range:10.4% BO: 116.65 R: 119.6 42 -133 108.55 1.85 109.00 2.30 109.95 3.25 110.60 3.90 109.25 2.55 107.10 0.40 102.25 -4.45 106.15 -0.55 96.20 -10.50
PNB 2024/05/17 0.37 Sideways Neutral, VWAP-Resist 125.10 142.90 67.35 1.04% 0.60% 1.24% 1.08% 3.56% 9.51% 0.19% 2.71% -3.57% Range:13.4% BO: 141.05 R: 142.9 44 -38 126.40 1.30 125.85 0.75 126.65 1.55 126.45 1.35 129.55 4.45 137.00 11.90 125.34 0.24 128.49 3.39 120.63 -4.47
PNB 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 128.25 138.30 67.35 3.78% 3.59% 3.70% 5.96% 6.39% -0.90% -4.02% -1.25% -10.06% Range:14.6% BO: 136.55 R: 138.3 50 -70 133.10 4.85 132.85 4.60 133.00 4.75 135.90 7.65 136.45 8.20 127.10 -1.15 123.10 -5.15 126.65 -1.60 115.35 -12.90
PNB 2024/04/23 0.67 Sideways Bullish, VWAP-Resist 132.85 138.30 67.35 0.11% 2.30% 2.71% 3.31% 6.17% -6.06% -6.44% -2.48% -6.74% Range:14.6% BO: 136.55 R: 138.3 57 29 133.00 0.15 135.90 3.05 136.45 3.60 137.25 4.40 141.05 8.20 124.80 -8.05 124.30 -8.55 129.55 -3.30 123.90 -8.95
PNB 2024/04/24 0.45 Sideways Bullish, VWAP-Support 133.00 138.30 67.35 2.18% 2.59% 3.20% 6.05% 3.80% -8.16% -5.90% -3.61% -5.94% Range:14.6% BO: 136.55 R: 138.3 57 1 135.90 2.90 136.45 3.45 137.25 4.25 141.05 8.05 138.05 5.05 122.15 -10.85 125.15 -7.85 128.20 -4.80 125.10 -7.90
PNB 2024/05/10 0.80 Sideways Neutral, VWAP-Support 123.90 142.90 67.35 -0.65% 1.49% 0.32% 1.01% 0.97% 4.56% 10.57% 2.89% 0.19% Range:13.4% BO: 141.05 R: 142.9 41 -117 123.10 -0.80 125.75 1.85 124.30 0.40 125.15 1.25 125.10 1.20 129.55 5.65 137.00 13.10 127.48 3.58 124.13 0.23
PNB 2024/05/13 0.75 Sideways Neutral, VWAP-Support 123.10 142.90 67.35 2.15% 0.97% 1.67% 1.62% 2.68% 4.14% -6.30% 2.82% 1.02% Range:13.4% BO: 141.05 R: 142.9 40 -104 125.75 2.65 124.30 1.20 125.15 2.05 125.10 2.00 126.40 3.30 128.20 5.10 115.35 -7.75 126.57 3.47 124.36 1.26
PNB 2024/05/14 0.58 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 125.75 142.90 67.35 -1.15% -0.48% -0.52% 0.52% 0.08% 1.83% -3.10% 2.54% -5.21% Range:13.4% BO: 141.05 R: 142.9 45 -59 124.30 -1.45 125.15 -0.60 125.10 -0.65 126.40 0.65 125.85 0.10 128.05 2.30 121.85 -3.90 128.94 3.19 119.20 -6.55
PLAZACABLE 2024/05/08 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 89.85 173.50 78.50 -1.56% -0.06% -1.22% -0.17% -0.06% 0.33% -1.06% -3.23% -0.65% Range:9.6% BO: 98.95 R: 102.4 41 -173 88.45 -1.40 89.80 -0.05 88.75 -1.10 89.70 -0.15 89.80 -0.05 90.15 0.30 88.90 -0.95 86.95 -2.90 89.27 -0.58
PLAZACABLE 2024/05/29 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.20 173.50 78.50 0.79% -2.55% -5.67% -10.83% -6.01% 1.52% 2.07% -0.66% -2.52% Range:5.8% BO: 93.65 R: 95.45 40 3 Outside Down -186 88.90 0.70 85.95 -2.25 83.20 -5.00 78.65 -9.55 82.90 -5.30 89.54 1.34 90.03 1.83 87.62 -0.58 85.98 -2.22
PLAZACABLE 2024/05/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.90 173.50 78.50 -3.32% -6.41% -11.53% -6.75% -4.50% 0.55% 0.42% -1.55% -4.06% Range:5.8% BO: 93.65 R: 94.9 43 -112 85.95 -2.95 83.20 -5.70 78.65 -10.25 82.90 -6.00 84.90 -4.00 89.39 0.49 89.27 0.37 87.52 -1.38 85.29 -3.61
PLAZACABLE 2024/04/24 0.34 Sideways Bullish, VWAP-Resist 94.70 173.50 78.50 -0.21% -1.43% -1.11% -1.53% -1.74% -6.60% -5.76% -6.23% -7.76% Range:17.7% BO: 98.95 R: 102.4 53 3 Outside Down -16 94.50 -0.20 93.35 -1.35 93.65 -1.05 93.25 -1.45 93.05 -1.65 88.45 -6.25 89.25 -5.45 88.80 -5.90 87.35 -7.35
PLAZACABLE 2024/04/25 0.28 Sideways Bullish, VWAP-Resist 94.50 173.50 78.50 -1.22% -0.90% -1.32% -1.53% -2.43% -4.97% -4.23% -6.67% -7.99% Range:17.6% BO: 98.95 R: 102.4 53 -34 93.35 -1.15 93.65 -0.85 93.25 -1.25 93.05 -1.45 92.20 -2.30 89.80 -4.70 90.50 -4.00 88.20 -6.30 86.95 -7.55
PLATIND 2024/05/13 0.58 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 206.70 236.25 166.75 2.01% 7.72% 3.80% 2.27% 1.52% -5.83% -12.84% -2.32% -4.73% Range:19.8% BO: 226.55 R: 233.1 47 -140 210.85 4.15 222.65 15.95 214.55 7.85 211.40 4.70 209.85 3.15 194.65 -12.05 180.15 -26.55 201.91 -4.79 196.92 -9.78
PLATIND 2024/05/29 0.23 Weak Down Neutral, VWAP-Resist 190.95 236.25 166.75 1.36% -0.84% 3.27% -5.66% -3.09% 5.36% 10.11% 6.51% 27.08% Range:15.7% BO: 226.55 R: 233.1 37 -180 193.55 2.60 189.35 -1.60 197.20 6.25 180.15 -10.80 185.05 -5.90 201.19 10.24 210.25 19.30 203.39 12.44 242.65 51.70
PLATIND 2024/05/21 0.37 Sideways Unknown, 20EMA-Resist, VWAP-Resist 209.85 236.25 166.75 -0.02% 0.00% -2.95% -5.08% -7.24% -14.15% -3.99% 0.30% 0.86% Range:19.1% BO: 226.55 R: 233.1 49 -108 209.80 -0.05 209.85 0.00 203.65 -6.20 199.20 -10.65 194.65 -15.20 180.15 -29.70 201.47 -8.38 210.47 0.62 211.65 1.80
PLATIND 2024/05/28 0.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 194.65 236.25 166.75 -1.90% -0.57% -2.72% 1.31% -7.45% 3.50% 5.28% 1.92% 21.77% Range:14.1% BO: 226.55 R: 233.1 39 -189 190.95 -3.70 193.55 -1.10 189.35 -5.30 197.20 2.55 180.15 -14.50 201.47 6.82 204.92 10.27 198.39 3.74 237.02 42.37
PLATIND 2024/05/02 0.53 Weak Up Unknown, VWAP-Support 221.75 236.25 166.75 0.07% -5.52% -3.63% -0.29% -3.13% -3.25% -8.16% -18.76% -5.21% Range:24.3% BO: 226.55 R: 233.1 58 79 221.90 0.15 209.50 -12.25 213.70 -8.05 221.10 -0.65 214.80 -6.95 214.55 -7.20 203.65 -18.10 180.15 -41.60 210.19 -11.56
PLATIND 2024/05/03 0.50 Weak Up Unknown, VWAP-Support 221.90 236.25 166.75 -5.59% -3.70% -0.36% -3.20% -3.65% -4.73% -10.23% -16.61% -3.67% Range:21.2% BO: 226.55 R: 233.1 58 63 209.50 -12.40 213.70 -8.20 221.10 -0.80 214.80 -7.10 213.80 -8.10 211.40 -10.50 199.20 -22.70 185.05 -36.85 213.76 -8.14
PLATIND 2024/05/14 0.51 Weak Up Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.85 236.25 166.75 5.60% 1.75% 0.26% -0.47% -0.50% -9.44% -12.24% -0.31% -5.27% Range:19.8% BO: 226.55 R: 233.1 50 -100 222.65 11.80 214.55 3.70 211.40 0.55 209.85 -1.00 209.80 -1.05 190.95 -19.90 185.05 -25.80 210.19 -0.66 199.73 -11.12
PLATIND 2024/05/23 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 209.85 236.25 166.75 -2.95% -5.08% -7.24% -9.01% -7.77% -8.63% -3.78% -3.36% 7.62% Range:14.3% BO: 226.55 R: 233.1 49 -73 203.65 -6.20 199.20 -10.65 194.65 -15.20 190.95 -18.90 193.55 -16.30 191.75 -18.10 201.91 -7.94 202.79 -7.06 225.85 16.00
PLASTIBLEN 2024/05/13 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 255.65 358.00 227.15 2.29% 4.64% 2.93% 4.48% 0.94% -1.51% -7.45% 4.91% 5.14% Range:8.2% BO: 278.45 R: 291.65 42 -127 261.50 5.85 267.50 11.85 263.15 7.50 267.10 11.45 258.05 2.40 251.80 -3.85 236.60 -19.05 268.20 12.55 268.80 13.15
PLASTIBLEN 2024/04/22 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 262.15 358.00 227.15 0.36% 4.65% 4.42% 3.81% 3.64% 0.11% -0.25% -2.17% -3.76% Range:16.7% BO: 278.3 R: 281.7 51 -9 263.10 0.95 274.35 12.20 273.75 11.60 272.15 10.00 271.70 9.55 262.45 0.30 261.50 -0.65 256.45 -5.70 252.30 -9.85
PLASTIBLEN 2024/05/30 0.44 Weak Down Neutral, VWAP-Resist 251.05 358.00 227.15 -0.26% 0.92% -5.76% 0.50% -0.34% 6.83% 9.18% 10.02% 25.69% Range:9.8% BO: 278.45 R: 291.65 40 -130 250.40 -0.65 253.35 2.30 236.60 -14.45 252.30 1.25 250.20 -0.85 268.20 17.15 274.10 23.05 276.20 25.15 315.55 64.50
PLASTIBLEN 2024/05/16 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 263.15 358.00 227.15 1.50% -1.94% -2.00% -1.33% -2.55% -4.85% -3.63% 3.06% 3.38% Range:8.2% BO: 278.45 R: 291.65 49 -32 267.10 3.95 258.05 -5.10 257.90 -5.25 259.65 -3.50 256.45 -6.70 250.40 -12.75 253.60 -9.55 271.20 8.05 272.05 8.90
PLASTIBLEN 2024/04/26 0.29 Weak Up Bullish, VWAP-Resist 272.15 358.00 227.15 -0.17% 0.06% 2.31% 1.19% -1.71% -6.06% -5.18% -7.75% -2.88% Range:16.7% BO: 278.3 R: 282.5 57 48 271.70 -0.45 272.30 0.15 278.45 6.30 275.40 3.25 267.50 -4.65 255.65 -16.50 258.05 -14.10 251.05 -21.10 264.30 -7.85
PLASTIBLEN 2024/05/07 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 262.45 358.00 227.15 0.72% -2.29% -1.68% -2.59% -0.36% -1.73% -2.67% -3.37% 3.68% Range:6.7% BO: 278.45 R: 291.65 46 -47 264.35 1.90 256.45 -6.00 258.05 -4.40 255.65 -6.80 261.50 -0.95 257.90 -4.55 255.45 -7.00 253.60 -8.85 272.10 9.65
PIXTRANS 2024/05/13 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1296.55 1570.00 1028.15 0.91% 0.84% 2.63% 2.56% 5.28% -1.27% -5.10% 0.99% 8.24% Range:9.2% BO: 1427.35 R: 1486.95 38 -92 1308.35 11.80 1307.40 10.85 1330.65 34.10 1329.70 33.15 1365.00 68.45 1280.10 -16.45 1230.40 -66.15 1309.45 12.90 1403.40 106.85
PIXTRANS 2024/05/07 0.38 Strong Down Neutral, VWAP-Resist 1299.65 1570.00 1028.15 0.94% 0.20% 0.13% -0.24% 0.67% 10.35% -2.06% 0.10% 0.25% Range:12.4% BO: 1484.1 R: 1570.0 38 -180 1311.90 12.25 1302.25 2.60 1301.40 1.75 1296.55 -3.10 1308.35 8.70 1434.10 134.45 1272.85 -26.80 1301.00 1.35 1302.95 3.30
PIXTRANS 2024/05/02 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1352.70 1570.00 1028.15 -1.81% -3.80% -3.92% -3.02% -3.73% -1.63% 2.19% -9.04% -3.64% Range:10.1% BO: 1484.1 R: 1570.0 46 Cup and Handle -66 1328.15 -24.55 1301.25 -51.45 1299.65 -53.05 1311.90 -40.80 1302.25 -50.45 1330.65 -22.05 1382.30 29.60 1230.40 -122.30 1303.50 -49.20
PIXTRANS 2024/04/24 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1387.80 1570.00 1028.15 2.52% -0.05% -1.33% -2.27% -2.53% -6.16% -4.12% -7.76% -6.25% Range:12.5% BO: 1484.1 R: 1570.0 53 -34 1422.75 34.95 1387.15 -0.65 1369.30 -18.50 1356.30 -31.50 1352.70 -35.10 1302.25 -85.55 1330.65 -57.15 1280.10 -107.70 1301.00 -86.80
PIXTRANS 2024/04/22 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1380.55 1570.00 1028.15 -0.08% 0.53% 3.06% 0.48% -0.81% -5.86% -5.23% 0.13% -7.36% Range:13.6% BO: 1484.1 R: 1570.0 52 -50 1379.40 -1.15 1387.80 7.25 1422.75 42.20 1387.15 6.60 1369.30 -11.25 1299.65 -80.90 1308.35 -72.20 1382.30 1.75 1279.00 -101.55
PIXTRANS 2024/05/14 0.41 Strong Down Neutral, VWAP-Resist 1308.35 1570.00 1028.15 -0.07% 1.70% 1.63% 4.33% 9.61% -2.71% -2.24% -0.37% 5.45% Range:9.2% BO: 1427.35 R: 1461.25 41 -58 1307.40 -0.95 1330.65 22.30 1329.70 21.35 1365.00 56.65 1434.10 125.75 1272.85 -35.50 1279.00 -29.35 1303.50 -4.85 1379.60 71.25
PIXTRANS 2024/05/30 0.65 Strong Up Neutral, VWAP-Resist 1251.50 1570.00 1028.15 4.87% 3.48% -1.69% 2.20% 3.94% 4.63% 5.66% 10.36% 14.44% Range:12.7% BO: 1434.1 R: 1480.1 36 -116 1312.50 61.00 1295.05 43.55 1230.40 -21.10 1279.00 27.50 1300.80 49.30 1309.45 57.95 1322.30 70.80 1381.20 129.70 1432.25 180.75
PIXTRANS 2024/05/17 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1329.70 1570.00 1028.15 2.65% 7.85% 5.68% 3.96% -2.62% -2.61% -2.41% -2.01% 3.87% Range:8.9% BO: 1422.75 R: 1461.25 47 17 1365.00 35.30 1434.10 104.40 1405.25 75.55 1382.30 52.60 1294.80 -34.90 1295.05 -34.65 1297.65 -32.05 1302.95 -26.75 1381.20 51.50
PITTIENG 2024/05/10 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.55 908.60 623.00 0.65% 2.45% 4.96% 2.90% 4.99% 5.98% 11.39% 18.62% 21.26% Range:10.9% BO: 898.8 R: 908.6 51 -68 839.00 5.45 853.95 20.40 874.90 41.35 857.75 24.20 875.15 41.60 883.40 49.85 928.45 94.90 988.75 155.20 1010.75 177.20
PITTIENG 2024/05/13 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 839.00 908.60 623.00 1.78% 4.28% 2.23% 4.31% 3.51% 7.09% 0.27% 18.42% 19.44% Range:10.9% BO: 898.8 R: 908.6 52 -61 853.95 14.95 874.90 35.90 857.75 18.75 875.15 36.15 868.45 29.45 898.45 59.45 841.25 2.25 993.55 154.55 1002.10 163.10
PITTIENG 2024/04/22 0.23 Strong Up Bullish, VWAP-Resist 817.50 875.00 623.00 -0.11% 5.05% 5.19% 4.96% 9.94% -0.02% 4.46% 7.49% 5.59% Range:17.5% BO: 852.75 R: 875.0 56 -6 816.60 -0.90 858.75 41.25 859.90 42.40 858.05 40.55 898.80 81.30 817.35 -0.15 853.95 36.45 878.75 61.25 863.20 45.70
PITTIENG 2024/05/23 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 878.45 919.45 623.00 0.03% 0.56% 2.28% 1.46% 1.40% 3.65% 13.10% 15.06% 33.45% Range:10.0% BO: 898.8 R: 919.45 58 82 878.75 0.30 883.40 4.95 898.45 20.00 891.30 12.85 890.75 12.30 910.50 32.05 993.55 115.10 1010.75 132.30 1172.30 293.85
PIONEEREMB 2024/04/26 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.20 64.70 37.05 -0.45% -0.68% -0.34% -1.92% -3.05% -3.17% -4.41% 0.23% 5.48% Range:17.3% BO: 45.35 R: 47.55 54 98 44.00 -0.20 43.90 -0.30 44.05 -0.15 43.35 -0.85 42.85 -1.35 42.80 -1.40 42.25 -1.95 44.30 0.10 46.62 2.42
PIONEEREMB 2024/05/22 0.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.20 64.70 37.05 -0.93% -1.74% -3.12% -1.85% 2.08% 0.46% 8.45% 15.79% 12.11% Range:8.9% BO: 45.35 R: 47.55 52 47 42.80 -0.40 42.45 -0.75 41.85 -1.35 42.40 -0.80 44.10 0.90 43.40 0.20 46.85 3.65 50.02 6.82 48.43 5.23
PIONEEREMB 2024/05/31 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 44.80 64.70 37.05 -0.22% -5.13% -3.12% -0.78% 2.79% 5.38% 11.65% 9.17% 9.06% Range:7.8% BO: 44.3 R: 45.5 60 195 44.70 -0.10 42.50 -2.30 43.40 -1.40 44.45 -0.35 46.05 1.25 47.21 2.41 50.02 5.22 48.91 4.11 48.86 4.06
PIONEEREMB 2024/04/25 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 44.60 64.70 37.05 -0.90% -1.35% -1.57% -1.23% -2.80% -5.49% -3.70% -1.12% 1.57% Range:17.3% BO: 45.35 R: 47.55 56 115 44.20 -0.40 44.00 -0.60 43.90 -0.70 44.05 -0.55 43.35 -1.25 42.15 -2.45 42.95 -1.65 44.10 -0.50 45.30 0.70
PIONEEREMB 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.80 64.70 37.05 -3.50% -2.80% -0.58% 0.35% -1.29% -0.93% -0.70% 9.37% 15.68% Range:9.6% BO: 45.35 R: 47.55 48 -66 41.30 -1.50 41.60 -1.20 42.55 -0.25 42.95 0.15 42.25 -0.55 42.40 -0.40 42.50 -0.30 46.81 4.01 49.51 6.71
PIONEEREMB 2024/05/15 0.23 Sideways Neutral, VWAP-Resist 41.60 64.70 37.05 2.28% 3.25% 1.56% 3.85% 2.88% 6.49% 6.85% 17.93% 17.16% Range:9.6% BO: 45.35 R: 47.55 42 -101 42.55 0.95 42.95 1.35 42.25 0.65 43.20 1.60 42.80 1.20 44.30 2.70 44.45 2.85 49.06 7.46 48.74 7.14
PILANIINVS 2024/05/08 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3898.55 4080.00 2220.00 -5.02% -2.35% -1.67% -1.38% -0.62% -0.98% -4.32% -3.23% 2.69% Range:15.2% BO: 4015.95 R: 4080.0 62 25 3702.70 -195.85 3807.05 -91.50 3833.35 -65.20 3844.80 -53.75 3874.55 -24.00 3860.30 -38.25 3730.25 -168.30 3772.65 -125.90 4003.40 104.85
PILANIINVS 2024/05/14 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3844.80 4080.00 2220.00 0.77% 1.15% 1.87% 0.04% 0.90% -1.12% -7.14% 0.67% 26.05% Range:15.2% BO: 4015.95 R: 4080.0 56 -56 3874.55 29.75 3888.90 44.10 3916.85 72.05 3846.40 1.60 3879.30 34.50 3801.55 -43.25 3570.15 -274.65 3870.45 25.65 4846.30 1001.50
PILANIINVS 2024/05/16 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 3888.90 4080.00 2220.00 0.72% -1.09% -0.25% -0.74% 0.39% -5.45% -2.05% 0.38% 34.30% Range:15.2% BO: 4015.95 R: 4080.0 58 -23 3916.85 27.95 3846.40 -42.50 3879.30 -9.60 3860.30 -28.60 3904.25 15.35 3677.10 -211.80 3809.25 -79.65 3903.75 14.85 5222.70 1333.80
PILANIINVS 2024/04/26 0.61 Strong Up Bullish, VWAP-Support 3956.15 4080.00 2220.00 1.51% 0.75% 0.50% -1.08% -0.53% -3.10% -2.77% -5.71% -4.62% Range:18.2% BO: 3968.4 R: 4080.0 71 133 4015.95 59.80 3985.80 29.65 3975.80 19.65 3913.45 -42.70 3935.30 -20.85 3833.35 -122.80 3846.40 -109.75 3730.25 -225.90 3773.30 -182.85
PILANIINVS 2024/05/15 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3874.55 4080.00 2220.00 0.37% 1.09% -0.73% 0.12% -0.37% -3.72% -4.09% 1.80% 29.99% Range:15.2% BO: 4015.95 R: 4080.0 58 -28 3888.90 14.35 3916.85 42.30 3846.40 -28.15 3879.30 4.75 3860.30 -14.25 3730.25 -144.30 3716.20 -158.35 3944.10 69.55 5036.50 1161.95
PILANIINVS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 3985.80 4080.00 2220.00 -0.25% -1.82% -1.27% -2.89% -2.19% -2.79% -3.15% -5.35% -5.34% Range:18.6% BO: 4015.95 R: 4080.0 70 Cup and Handle, Bearish Engulfing 100 3975.80 -10.00 3913.45 -72.35 3935.30 -50.50 3870.60 -115.20 3898.55 -87.25 3874.55 -111.25 3860.30 -125.50 3772.75 -213.05 3772.80 -213.00
PIIND 2024/04/24 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3754.85 4040.00 3220.00 0.03% 0.44% -0.27% -2.68% -3.03% -6.33% -3.90% -3.65% -2.99% Range:8.2% BO: 3959.7 R: 4040.0 49 -66 3756.05 1.20 3771.25 16.40 3744.65 -10.20 3654.10 -100.75 3640.90 -113.95 3517.15 -237.70 3608.30 -146.55 3617.75 -137.10 3642.60 -112.25
PIIND 2024/05/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3557.25 4040.00 3220.00 -0.49% 2.49% 1.04% 3.06% 2.65% 2.28% 5.52% 5.61% 9.67% Range:6.3% BO: 3744.65 R: 3842.45 40 -117 3539.70 -17.55 3645.75 88.50 3594.25 37.00 3666.10 108.85 3651.60 94.35 3638.20 80.95 3753.70 196.45 3756.65 199.40 3901.30 344.05
PIIND 2024/04/19 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3709.25 4040.00 3220.00 0.16% -0.48% 1.23% 1.26% 1.67% -3.14% -1.36% -1.34% -3.10% Range:8.2% BO: 3959.7 R: 4040.0 44 -177 3715.35 6.10 3691.50 -17.75 3754.85 45.60 3756.05 46.80 3771.25 62.00 3592.90 -116.35 3658.75 -50.50 3659.50 -49.75 3594.25 -115.00
PIIND 2024/05/09 0.93 Strong Down Neutral, VWAP-Resist 3517.15 4040.00 3220.00 1.29% 4.03% 4.28% 4.19% 2.59% 3.23% 0.64% 2.56% 8.13% Range:11.4% BO: 3959.7 R: 4040.0 31 -109 3562.60 45.45 3658.75 141.60 3667.60 150.45 3664.40 147.25 3608.30 91.15 3630.90 113.75 3539.70 22.55 3607.10 89.95 3803.10 285.95
PIIND 2024/05/10 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3562.60 4040.00 3220.00 2.70% 2.95% 2.86% 1.28% 0.40% 1.48% 2.33% 2.03% 6.23% Range:11.4% BO: 3959.7 R: 4040.0 38 -86 3658.75 96.15 3667.60 105.00 3664.40 101.80 3608.30 45.70 3576.80 14.20 3615.40 52.80 3645.75 83.15 3635.05 72.45 3784.40 221.80
PIGL 2024/05/28 0.06 Sideways Bullish 72.40 84.70 39.05 -2.00% -3.94% -5.18% -0.48% -5.46% 7.27% 15.77% 4.99% 1.59% Range:10.8% BO: 80.0 R: 80.1 47 -90 70.95 -1.45 69.55 -2.85 68.65 -3.75 72.05 -0.35 68.45 -3.95 77.66 5.26 83.82 11.42 76.01 3.61 73.55 1.15
PIGL 2024/04/26 0.12 Sideways Bullish 71.50 84.70 39.05 1.96% 3.99% 6.01% 3.92% 1.89% -0.21% 11.89% -2.73% 8.62% Range:19.0% BO: 75.35 R: 78.9 58 77 72.90 1.40 74.35 2.85 75.80 4.30 74.30 2.80 72.85 1.35 71.35 -0.15 80.00 8.50 69.55 -1.95 77.66 6.16
PIGL 2024/05/06 0.04 Sideways Bullish 72.85 84.70 39.05 1.99% 3.98% 1.92% -0.07% -2.06% 9.81% -0.62% -4.46% 15.06% Range:17.0% BO: 75.8 R: 78.9 57 36 74.30 1.45 75.75 2.90 74.25 1.40 72.80 -0.05 71.35 -1.50 80.00 7.15 72.40 -0.45 69.60 -3.25 83.82 10.97
PIGL 2024/05/24 0.16 Sideways Bullish, 20EMA-Support 75.35 84.70 39.05 -1.99% -3.92% -5.84% -7.70% -8.89% -6.50% 11.33% 4.63% -1.06% Range:10.8% BO: 80.0 R: 80.1 54 Cup and Handle 7 73.85 -1.50 72.40 -2.95 70.95 -4.40 69.55 -5.80 68.65 -6.70 70.45 -4.90 83.89 8.54 78.84 3.49 74.55 -0.80
PIGL 2024/05/22 0.14 Sideways Bullish, VWAP-Resist 78.40 84.70 39.05 -1.98% -3.89% -5.80% -7.65% -9.50% -10.20% 4.01% 0.61% -5.23% Range:17.8% BO: 80.0 R: 80.1 62 130 76.85 -1.55 75.35 -3.05 73.85 -4.55 72.40 -6.00 70.95 -7.45 70.40 -8.00 81.54 3.14 78.88 0.48 74.30 -4.10
PIGL 2024/05/27 0.10 Sideways Bullish, 20EMA-Resist 73.85 84.70 39.05 -1.96% -3.93% -5.82% -7.04% -2.44% 0.16% 15.83% 4.62% 0.20% Range:10.8% BO: 80.0 R: 80.1 51 -49 72.40 -1.45 70.95 -2.90 69.55 -4.30 68.65 -5.20 72.05 -1.80 73.97 0.12 85.54 11.69 77.26 3.41 74.00 0.15
PIGL 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 72.95 84.70 39.05 -1.99% -0.07% 1.92% 3.91% 1.85% -0.21% 5.69% -2.74% 1.40% Range:19.0% BO: 75.35 R: 76.05 61 162 71.50 -1.45 72.90 -0.05 74.35 1.40 75.80 2.85 74.30 1.35 72.80 -0.15 77.10 4.15 70.95 -2.00 73.97 1.02
PIDILITIND 2024/05/06 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2953.30 3118.00 2292.55 -0.10% -4.68% -3.93% -1.13% 0.42% 2.10% 3.20% 4.60% 5.55% Range:7.2% BO: 3049.0 R: 3118.0 51 16 2950.25 -3.05 2815.05 -138.25 2837.35 -115.95 2919.95 -33.35 2965.85 12.55 3015.25 61.95 3047.85 94.55 3089.20 135.90 3117.20 163.90
PIDILITIND 2024/05/23 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2989.20 3118.00 2292.55 -0.57% 1.03% 1.96% 1.60% 0.32% 3.35% 2.99% 5.00% 3.70% Range:7.7% BO: 3049.0 R: 3118.0 53 56 2972.05 -17.15 3019.90 30.70 3047.85 58.65 3037.00 47.80 2998.80 9.60 3089.20 100.00 3078.60 89.40 3138.60 149.40 3099.75 110.55
PIDILITIND 2024/05/17 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2986.95 3118.00 2292.55 0.95% 0.80% 0.08% -0.50% 1.10% -0.08% 6.26% 4.87% 3.29% Range:7.7% BO: 3049.0 R: 3118.0 54 53 3015.25 28.30 3010.95 24.00 2989.20 2.25 2972.05 -14.90 3019.90 32.95 2984.60 -2.35 3174.05 187.10 3132.45 145.50 3085.15 98.20
PIDILITIND 2024/05/14 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2983.75 3118.00 2292.55 0.12% 1.15% 0.11% 1.06% 0.91% 1.78% 6.11% 4.22% 5.37% Range:7.7% BO: 3049.0 R: 3118.0 55 44 2987.45 3.70 3018.10 34.35 2986.95 3.20 3015.25 31.50 3010.95 27.20 3037.00 53.25 3166.20 182.45 3109.80 126.05 3143.95 160.20
PHOENIXLTD 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 1594.90 1632.50 864.03 -0.84% -3.09% -4.61% -1.20% -1.77% -11.40% -6.41% -3.23% 1.15% Range:20.1% BO: 1583.22 R: 1632.5 70 112 1581.43 -13.47 1545.55 -49.35 1521.43 -73.47 1575.82 -19.08 1566.75 -28.15 1413.12 -181.78 1492.70 -102.20 1543.35 -51.55 1613.18 18.28
PHOENIXLTD 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1545.55 1632.50 864.03 -1.56% 1.96% 1.37% -0.90% 0.51% -3.02% 1.72% -0.74% 10.20% Range:20.1% BO: 1594.9 R: 1632.5 60 39 1521.43 -24.12 1575.82 30.27 1566.75 21.20 1531.65 -13.90 1553.50 7.95 1498.93 -46.62 1572.12 26.57 1534.07 -11.48 1703.25 157.70
PHOENIXLTD 2024/05/24 1.08 Weak Up Bullish, VWAP-Support 1604.47 1658.47 864.03 -0.51% -3.81% -3.35% -4.39% -3.41% 0.54% 10.99% 13.84% 17.13% Range:12.3% BO: 1610.5 R: 1658.47 62 121 1596.25 -8.22 1543.35 -61.12 1550.70 -53.77 1534.07 -70.40 1549.82 -54.65 1613.18 8.71 1780.80 176.33 1826.60 222.13 1879.30 274.83
PHOENIXLTD 2024/06/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.45 1694.90 864.03 -2.55% -3.68% -4.04% -3.49% -0.43% 13.81% 10.83% 11.61% 21.95% Range:15.5% BO: 1610.5 R: 1658.47 66 145 1628.85 -42.60 1609.88 -61.57 1603.85 -67.60 1613.18 -58.27 1664.30 -7.15 1902.28 230.83 1852.45 181.00 1865.43 193.98 2038.28 366.83
PHOENIXLTD 2024/04/22 0.93 Strong Up Bullish, VWAP-Resist 1547.60 1632.50 864.03 2.30% 3.06% 2.19% -0.13% -1.69% -3.88% -3.49% 3.67% 4.02% Range:19.3% BO: 1578.07 R: 1632.5 66 Bearish Engulfing 106 1583.22 35.62 1594.90 47.30 1581.43 33.83 1545.55 -2.05 1521.43 -26.17 1487.53 -60.07 1493.57 -54.03 1604.47 56.87 1609.88 62.28
PHOENIXLTD 2024/05/13 0.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1498.93 1632.50 864.03 -0.36% -1.83% -0.42% 1.41% 4.88% 2.96% 8.67% 14.50% 21.86% Range:11.4% BO: 1594.9 R: 1632.5 51 -73 1493.57 -5.36 1471.55 -27.38 1492.70 -6.23 1520.12 21.19 1572.12 73.19 1543.35 44.42 1628.85 129.92 1716.32 217.39 1826.60 327.67
PHOENIXLTD 2024/04/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1521.43 1632.50 864.03 3.57% 2.98% 0.67% 2.11% -2.23% -1.83% 5.85% 1.87% 12.03% Range:15.3% BO: 1594.9 R: 1632.5 56 -16 1575.82 54.39 1566.75 45.32 1531.65 10.22 1553.50 32.07 1487.53 -33.90 1493.57 -27.86 1610.50 89.07 1549.82 28.39 1704.43 183.00
PGIL 2024/05/06 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 580.50 735.40 522.00 -0.25% 5.70% 1.61% 4.63% 2.94% 10.12% 8.06% 11.34% 6.17% Range:7.6% BO: 612.0 R: 627.7 46 -48 579.05 -1.45 613.60 33.10 589.85 9.35 607.35 26.85 597.55 17.05 639.25 58.75 627.30 46.80 646.35 65.85 616.30 35.80
PGIL 2024/05/07 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 579.05 735.40 522.00 5.97% 1.87% 4.89% 3.19% 5.97% 11.05% 9.20% 11.75% 8.47% Range:7.6% BO: 612.0 R: 627.7 45 -50 613.60 34.55 589.85 10.80 607.35 28.30 597.55 18.50 613.60 34.55 643.05 64.00 632.30 53.25 647.10 68.05 628.10 49.05
PGIL 2024/05/02 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 597.10 735.40 522.00 -2.26% -2.78% -3.02% 2.76% -1.21% 4.38% 7.69% 2.91% 6.01% Range:10.6% BO: 612.0 R: 627.7 51 72 583.60 -13.50 580.50 -16.60 579.05 -18.05 613.60 16.50 589.85 -7.25 623.25 26.15 643.00 45.90 614.45 17.35 633.00 35.90
PGIL 2024/04/19 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.30 735.40 522.00 1.65% 6.45% 6.18% 5.09% 5.25% 2.69% 5.70% 13.38% 8.69% Range:12.3% BO: 612.0 R: 627.7 42 -109 574.65 9.35 601.75 36.45 600.25 34.95 594.05 28.75 594.95 29.65 580.50 15.20 597.55 32.25 640.95 75.65 614.45 49.15
PGIL 2024/04/30 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 605.40 735.40 522.00 -1.37% -3.60% -4.11% -4.35% 1.35% 2.82% 5.87% 6.57% 8.28% Range:12.3% BO: 612.0 R: 627.7 54 103 597.10 -8.30 583.60 -21.80 580.50 -24.90 579.05 -26.35 613.60 8.20 622.50 17.10 640.95 35.55 645.15 39.75 655.50 50.10
PGIL 2024/04/22 0.29 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 574.65 735.40 522.00 4.72% 4.45% 3.38% 3.53% 2.48% 0.77% 6.78% 11.89% 11.73% Range:12.3% BO: 612.0 R: 627.7 45 -94 601.75 27.10 600.25 25.60 594.05 19.40 594.95 20.30 588.90 14.25 579.05 4.40 613.60 38.95 643.00 68.35 642.05 67.40
PGIL 2024/05/24 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.00 735.40 522.00 -0.62% -2.44% -1.66% -4.29% -0.68% 0.64% -1.56% 16.36% 16.85% Range:10.0% BO: 643.05 R: 659.0 62 91 639.00 -4.00 627.30 -15.70 632.30 -10.70 615.40 -27.60 638.65 -4.35 647.10 4.10 633.00 -10.00 748.20 105.20 751.35 108.35
PGIL 2024/05/27 0.69 Strong Up Bullish, VWAP-Resist 639.00 735.40 522.00 -1.83% -1.05% -3.69% -0.05% 0.96% 1.85% -3.28% 11.14% 15.02% Range:10.0% BO: 643.05 R: 659.0 60 85 627.30 -11.70 632.30 -6.70 615.40 -23.60 638.65 -0.35 645.15 6.15 650.80 11.80 618.05 -20.95 710.20 71.20 735.00 96.00
PGHL 2024/05/09 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4662.40 5642.85 4636.55 1.01% 1.22% 1.92% 2.71% 2.30% 2.89% 0.83% 7.10% 7.60% Range:5.0% BO: 4909.8 R: 4988.75 39 Bearish Engulfing -108 4709.35 46.95 4719.10 56.70 4751.70 89.30 4788.70 126.30 4769.75 107.35 4796.95 134.55 4700.90 38.50 4993.45 331.05 5016.80 354.40
PGHL 2024/04/24 0.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4729.20 5642.85 4642.55 -0.18% 0.12% 0.96% 3.82% 1.80% -1.41% 0.86% 1.74% 5.18% Range:4.0% BO: 4881.8 R: 4928.95 40 -29 4720.85 -8.35 4735.05 5.85 4774.60 45.40 4909.80 180.60 4814.40 85.20 4662.40 -66.80 4769.75 40.55 4811.55 82.35 4974.00 244.80
PGHL 2024/05/22 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4782.70 5642.85 4636.55 -0.52% 0.30% 0.65% 0.60% 0.09% 4.12% 3.70% 4.89% 8.00% Range:5.0% BO: 4909.8 R: 4988.75 51 57 4757.95 -24.75 4796.95 14.25 4813.70 31.00 4811.55 28.85 4787.10 4.40 4979.65 196.95 4959.60 176.90 5016.80 234.10 5165.55 382.85
PGHL 2024/05/10 0.20 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4709.35 5642.85 4636.55 0.21% 0.90% 1.68% 1.28% 1.77% 2.22% 0.83% 5.31% 6.69% Range:5.0% BO: 4909.8 R: 4988.75 44 -92 4719.10 9.75 4751.70 42.35 4788.70 79.35 4769.75 60.40 4792.50 83.15 4813.70 104.35 4748.40 39.05 4959.60 250.25 5024.35 315.00
PGHH 2024/04/19 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 15943.35 19250.00 15345.40 0.07% -0.11% -0.31% 0.95% 1.41% -0.29% -1.43% -0.55% 1.55% Range:6.9% BO: 16928.45 R: 17050.9 44 -75 15954.40 11.05 15925.90 -17.45 15893.95 -49.40 16095.35 152.00 16168.75 225.40 15896.80 -46.55 15715.55 -227.80 15855.10 -88.25 16190.25 246.90
PGEL 2024/05/29 0.51 Strong Up Bullish, VWAP-Support 258.24 267.80 146.71 -1.79% 0.30% 5.88% -4.49% -0.02% 13.14% 25.87% 51.33% 52.53% Range:24.7% BO: 260.15 R: 267.8 77 88 253.63 -4.61 259.02 0.78 273.42 15.18 246.65 -11.59 258.18 -0.06 292.17 33.93 325.05 66.81 390.79 132.55 393.90 135.66
PGEL 2024/05/14 0.31 Weak Up Bullish, VWAP-Resist 210.99 256.96 146.71 0.18% 0.77% 0.51% 11.26% 12.81% 22.39% 22.37% 39.51% 63.41% Range:19.1% BO: 222.87 R: 226.25 60 47 211.38 0.39 212.62 1.63 212.07 1.08 234.74 23.75 238.01 27.02 258.24 47.25 258.18 47.19 294.35 83.36 344.78 133.79
PGEL 2024/04/29 0.82 Weak Up Bullish, VWAP-Resist 200.72 256.96 146.71 5.06% 11.04% 7.30% 6.00% 1.42% 5.12% 18.58% 29.05% 45.56% Range:21.9% BO: 202.75 R: 212.49 65 Cup and Handle 89 210.88 10.16 222.87 22.15 215.37 14.65 212.77 12.05 203.57 2.85 210.99 10.27 238.01 37.29 259.02 58.30 292.17 91.45
PGEL 2024/04/22 0.54 Weak Up Bullish, VWAP-Support 193.37 256.96 146.71 4.85% 3.67% 3.48% 1.28% 3.80% 5.27% 9.11% 34.53% 33.52% Range:18.1% BO: 191.04 R: 192.5 64 219 202.75 9.38 200.46 7.09 200.09 6.72 195.84 2.47 200.72 7.35 203.57 10.20 210.99 17.62 260.15 66.78 258.18 64.81
PGEL 2024/05/13 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.23 256.96 146.71 0.36% 0.55% 1.14% 0.88% 11.66% 22.01% 17.32% 41.76% 60.31% Range:19.1% BO: 222.87 R: 226.25 59 15 210.99 0.76 211.38 1.15 212.62 2.39 212.07 1.84 234.74 24.51 256.51 46.28 246.65 36.42 298.03 87.80 337.02 126.79
PGEL 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 203.57 256.96 146.71 0.26% -3.39% 1.37% 3.27% 3.64% 16.92% 26.86% 38.21% 59.67% Range:19.3% BO: 222.87 R: 226.25 56 Cup and Handle 33 204.10 0.53 196.67 -6.90 206.35 2.78 210.23 6.66 210.99 7.42 238.01 34.44 258.24 54.67 281.35 77.78 325.05 121.48
PGEL 2024/05/08 0.60 Weak Up Bullish, VWAP-Support 204.10 256.96 146.71 -3.64% 1.10% 3.00% 3.38% 3.57% 22.60% 24.27% 41.93% 57.10% Range:19.3% BO: 222.87 R: 226.25 57 3 196.67 -7.43 206.35 2.25 210.23 6.13 210.99 6.89 211.38 7.28 250.23 46.13 253.63 49.53 289.67 85.57 320.65 116.55
PGEL 2024/05/28 0.59 Strong Up Bullish, VWAP-Support 256.51 267.80 146.71 0.67% -1.12% 0.98% 6.59% -3.84% 14.55% 24.07% 38.58% 54.73% Range:24.7% BO: 260.15 R: 267.8 76 Cup and Handle 98 258.24 1.73 253.63 -2.88 259.02 2.51 273.42 16.91 246.65 -9.86 293.84 37.33 318.24 61.73 355.47 98.96 396.90 140.39
PGEL 2024/05/30 0.30 Strong Up Bullish, VWAP-Resist 253.63 267.80 146.71 2.13% 7.80% -2.75% 1.79% 0.43% 17.51% 26.42% 52.34% 48.48% Range:24.4% BO: 260.15 R: 267.8 72 70 259.02 5.39 273.42 19.79 246.65 -6.98 258.18 4.55 254.71 1.08 298.03 44.40 320.65 67.02 386.39 132.76 376.60 122.97
PFS 2024/05/29 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.00 67.95 24.70 -0.26% -1.15% 4.10% -7.95% -4.74% 4.87% 22.95% 27.72% 33.18% Range:12.8% BO: 44.75 R: 45.9 40 -120 38.90 -0.10 38.55 -0.45 40.60 1.60 35.90 -3.10 37.15 -1.85 40.90 1.90 47.95 8.95 49.81 10.81 51.94 12.94
PFS 2024/05/10 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.85 67.95 24.70 0.63% 2.13% 3.76% 7.78% 7.03% 2.89% 1.88% 2.63% 14.23% Range:13.4% BO: 44.75 R: 45.9 44 -90 40.10 0.25 40.70 0.85 41.35 1.50 42.95 3.10 42.65 2.80 41.00 1.15 40.60 0.75 40.90 1.05 45.52 5.67
PFS 2024/05/08 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.55 67.95 24.70 -4.33% -4.09% -3.49% -2.05% -0.48% 0.96% -6.38% -6.38% 12.32% Range:13.4% BO: 44.75 R: 45.9 50 Cup and Handle -3 39.75 -1.80 39.85 -1.70 40.10 -1.45 40.70 -0.85 41.35 -0.20 41.95 0.40 38.90 -2.65 38.90 -2.65 46.67 5.12
PFS 2024/04/24 0.65 Sideways Neutral, 20EMA-Support, VWAP-Resist 40.40 67.95 24.70 -0.50% -0.50% 3.22% 6.19% 10.77% -1.61% 6.31% -2.72% -1.73% Range:22.3% BO: 43.0 R: 44.4 49 3 Outside Down -26 40.20 -0.20 40.20 -0.20 41.70 1.30 42.90 2.50 44.75 4.35 39.75 -0.65 42.95 2.55 39.30 -1.10 39.70 -0.70
PFS 2024/05/06 1.52 Sideways Bullish, VWAP-Resist 42.40 67.95 24.70 -3.66% -2.00% -6.25% -6.01% -5.42% -0.59% -7.31% -7.08% 16.82% Range:13.4% BO: 44.75 R: 45.9 54 100 40.85 -1.55 41.55 -0.85 39.75 -2.65 39.85 -2.55 40.10 -2.30 42.15 -0.25 39.30 -3.10 39.40 -3.00 49.53 7.13
PFS 2024/04/25 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support 40.20 67.95 24.70 0.00% 3.73% 6.72% 11.32% 10.95% -0.87% 6.09% -2.99% -3.23% Range:18.5% BO: 43.0 R: 44.4 48 -46 40.20 0.00 41.70 1.50 42.90 2.70 44.75 4.55 44.60 4.40 39.85 -0.35 42.65 2.45 39.00 -1.20 38.90 -1.30
PFS 2024/05/30 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 38.90 67.95 24.70 -0.90% 4.37% -7.71% -4.50% 1.29% 3.62% 19.97% 23.52% 42.19% Range:13.1% BO: 44.75 R: 45.9 40 -110 38.55 -0.35 40.60 1.70 35.90 -3.00 37.15 -1.75 39.40 0.50 40.31 1.41 46.67 7.77 48.05 9.15 55.31 16.41
PFS 2024/05/14 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 40.70 67.95 24.70 1.60% 5.53% 4.79% 3.56% 1.23% -4.18% -8.72% -2.01% 11.28% Range:13.4% BO: 44.75 R: 45.9 48 -37 41.35 0.65 42.95 2.25 42.65 1.95 42.15 1.45 41.20 0.50 39.00 -1.70 37.15 -3.55 39.88 -0.82 45.29 4.59
PFS 2024/05/15 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 41.35 67.95 24.70 3.87% 3.14% 1.93% -0.36% 1.45% -5.93% -4.72% 15.72% 7.64% Range:13.4% BO: 44.75 R: 45.9 51 -9 42.95 1.60 42.65 1.30 42.15 0.80 41.20 -0.15 41.95 0.60 38.90 -2.45 39.40 -1.95 47.85 6.50 44.51 3.16
PFOCUS 2024/05/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.50 147.95 82.90 -1.57% 0.71% 0.20% 6.40% 7.26% -7.16% -0.02% 12.51% 46.14% Range:10.2% BO: 108.65 R: 113.5 42 -47 96.95 -1.55 99.20 0.70 98.70 0.20 104.80 6.30 105.65 7.15 91.45 -7.05 98.48 -0.02 110.82 12.32 143.95 45.45
PFOCUS 2024/05/14 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 99.15 147.95 82.90 -0.05% -1.01% 1.87% -0.71% -0.66% 6.56% -7.77% 5.10% 23.14% Range:10.2% BO: 108.65 R: 113.5 42 -71 99.10 -0.05 98.15 -1.00 101.00 1.85 98.45 -0.70 98.50 -0.65 105.65 6.50 91.45 -7.70 104.21 5.06 122.09 22.94
PFOCUS 2024/05/10 0.45 Sideways Neutral, VWAP-Resist 98.55 147.95 82.90 -0.96% 0.61% 0.56% -0.41% 2.49% 0.15% 0.96% -0.07% 19.37% Range:9.4% BO: 108.75 R: 113.5 39 3 Outside Down -100 97.60 -0.95 99.15 0.60 99.10 0.55 98.15 -0.40 101.00 2.45 98.70 0.15 99.50 0.95 98.48 -0.07 117.64 19.09
PFOCUS 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 98.65 147.95 82.90 -0.10% -1.06% 0.51% 0.46% -0.51% 0.56% 3.50% -0.88% 12.34% Range:10.2% BO: 109.8 R: 113.5 40 Bearish Engulfing -106 98.55 -0.10 97.60 -1.05 99.15 0.50 99.10 0.45 98.15 -0.50 99.20 0.55 102.10 3.45 97.78 -0.87 110.82 12.17
PFOCUS 2024/04/26 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.60 147.95 82.90 6.41% 8.00% 7.60% 5.32% 1.49% -2.98% -2.14% 3.03% -2.80% Range:10.6% BO: 109.8 R: 116.0 42 -61 107.05 6.45 108.65 8.05 108.25 7.65 105.95 5.35 102.10 1.50 97.60 -3.00 98.45 -2.15 103.65 3.05 97.78 -2.82
PFIZER 2024/04/19 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4130.20 5000.00 3838.00 0.32% 0.52% 0.45% 0.31% 1.54% 3.40% 5.56% 10.76% 13.65% Range:7.7% BO: 4448.35 R: 5000.0 36 -93 4143.35 13.15 4151.65 21.45 4148.70 18.50 4143.20 13.00 4193.70 63.50 4270.55 140.35 4359.95 229.75 4574.75 444.55 4694.00 563.80
PFIZER 2024/04/23 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4151.65 5000.00 3838.00 -0.07% -0.20% 1.01% 1.17% 2.54% 3.07% 3.91% 9.63% 17.97% Range:7.7% BO: 4448.35 R: 5000.0 39 -48 4148.70 -2.95 4143.20 -8.45 4193.70 42.05 4200.20 48.55 4257.20 105.55 4279.20 127.55 4314.15 162.50 4551.60 399.95 4897.60 745.95
PFIZER 2024/05/28 0.50 Strong Up Bullish, VWAP-Support 4575.45 5000.00 3838.00 1.02% 0.03% 0.75% 3.80% 2.59% 7.70% 5.77% -1.03% 9.69% Range:9.4% BO: 4574.75 R: 4680.0 68 111 4622.30 46.85 4577.00 1.55 4609.75 34.30 4749.15 173.70 4694.00 118.55 4927.75 352.30 4839.55 264.10 4528.55 -46.90 5018.80 443.35
PFIZER 2024/05/03 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4210.90 5000.00 3838.00 1.42% 1.23% 1.62% 2.23% 3.03% 4.50% 8.09% 15.52% 13.11% Range:7.7% BO: 4448.35 R: 4480.0 47 109 4270.55 59.65 4262.55 51.65 4279.20 68.30 4304.80 93.90 4338.50 127.60 4400.55 189.65 4551.60 340.70 4864.30 653.40 4763.15 552.25
PFIZER 2024/05/27 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4551.60 5000.00 3838.00 0.52% 1.55% 0.56% 1.28% 4.34% 8.27% 4.65% -0.58% 3.52% Range:9.4% BO: 4574.75 R: 4680.0 67 118 4575.45 23.85 4622.30 70.70 4577.00 25.40 4609.75 58.15 4749.15 197.55 4928.00 376.40 4763.15 211.55 4525.20 -26.40 4711.70 160.10
PFC 2024/05/21 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.10 485.50 225.50 -0.96% -0.39% 4.81% 9.40% 10.24% -9.03% 3.70% 2.81% 13.21% Range:17.7% BO: 480.45 R: 485.5 63 103 464.60 -4.50 467.25 -1.85 491.65 22.55 513.20 44.10 517.15 48.05 426.75 -42.35 486.45 17.35 482.30 13.20 531.05 61.95
PFC 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 418.05 485.50 225.50 -0.10% -0.37% 0.85% 4.43% 8.79% 17.61% 17.80% 16.36% 16.67% Range:18.3% BO: 480.45 R: 485.5 49 6 417.65 -0.40 416.50 -1.55 421.60 3.55 436.55 18.50 454.80 36.75 491.65 73.60 492.45 74.40 486.45 68.40 487.75 69.70
PFC 2024/05/30 0.58 Strong Up Bullish, VWAP-Resist 500.45 524.35 225.50 -1.60% 10.86% -14.73% -10.65% -5.62% 0.62% -3.63% 0.44% 10.93% Range:19.7% BO: 517.15 R: 524.35 65 89 492.45 -8.00 554.80 54.35 426.75 -73.70 447.15 -53.30 472.30 -28.15 503.55 3.10 482.30 -18.15 502.65 2.20 555.15 54.70
PFC 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 464.60 485.50 225.50 0.57% 5.82% 10.46% 11.31% 9.79% -3.76% 5.91% 4.98% 14.86% Range:17.0% BO: 480.45 R: 485.5 61 Bearish Engulfing 78 467.25 2.65 491.65 27.05 513.20 48.60 517.15 52.55 510.10 45.50 447.15 -17.45 492.05 27.45 487.75 23.15 533.65 69.05
PFC 2024/05/13 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 416.50 485.50 225.50 1.22% 4.81% 9.20% 12.39% 12.63% 24.17% 2.46% 20.90% 15.26% Range:18.3% BO: 480.45 R: 485.5 49 -46 421.60 5.10 436.55 20.05 454.80 38.30 468.10 51.60 469.10 52.60 517.15 100.65 426.75 10.25 503.55 87.05 480.05 63.55
PFC 2024/04/22 0.66 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.35 477.80 225.50 -1.30% -0.57% 0.67% 0.45% 2.76% 4.25% 4.27% 21.59% 10.58% Range:13.4% BO: 417.25 R: 426.9 51 3 Outside Up -3 399.10 -5.25 402.05 -2.30 407.05 2.70 406.15 1.80 415.50 11.15 421.55 17.20 421.60 17.25 491.65 87.30 447.15 42.80
PFC 2024/05/07 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 421.55 485.50 225.50 4.59% -0.83% -0.93% -1.20% 0.01% 10.21% 21.01% 14.71% 14.19% Range:18.3% BO: 480.45 R: 485.5 51 23 440.90 19.35 418.05 -3.50 417.65 -3.90 416.50 -5.05 421.60 0.05 464.60 43.05 510.10 88.55 483.55 62.00 481.35 59.80
PFC 2024/04/24 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.05 477.80 225.50 1.24% 1.02% 3.35% 9.82% 16.37% 3.98% 13.12% 28.63% 20.27% Range:13.4% BO: 417.25 R: 426.9 49 -28 407.05 5.00 406.15 4.10 415.50 13.45 441.55 39.50 467.85 65.80 418.05 16.00 454.80 52.75 517.15 115.10 483.55 81.50
PFC 2024/05/10 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 417.65 485.50 225.50 -0.28% 0.95% 4.53% 8.90% 12.08% 22.88% 32.84% 17.81% 15.81% Range:18.3% BO: 480.45 R: 485.5 49 -30 416.50 -1.15 421.60 3.95 436.55 18.90 454.80 37.15 468.10 50.45 513.20 95.55 554.80 137.15 492.05 74.40 483.70 66.05
PFC 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 399.10 477.80 225.50 0.74% 1.99% 1.77% 4.11% 10.64% 10.47% 9.38% 28.59% 18.34% Range:13.4% BO: 417.25 R: 426.9 48 Bearish Engulfing -36 402.05 2.95 407.05 7.95 406.15 7.05 415.50 16.40 441.55 42.45 440.90 41.80 436.55 37.45 513.20 114.10 472.30 73.20
PFC 2024/05/14 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.60 485.50 225.50 3.55% 7.87% 11.03% 11.27% 10.20% 20.99% 6.06% 20.98% 13.79% Range:18.3% BO: 480.45 R: 485.5 50 -23 436.55 14.95 454.80 33.20 468.10 46.50 469.10 47.50 464.60 43.00 510.10 88.50 447.15 25.55 510.05 88.45 479.75 58.15
PETRONET 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 300.15 318.75 191.70 -0.73% -1.58% -0.40% 0.82% 2.83% 1.68% -0.85% 2.73% -7.41% Range:16.0% BO: 308.0 R: 318.75 64 55 297.95 -2.20 295.40 -4.75 298.95 -1.20 302.60 2.45 308.65 8.50 305.20 5.05 297.60 -2.55 308.35 8.20 277.90 -22.25
PETRONET 2024/05/28 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 296.40 323.15 191.70 0.25% -0.86% 0.32% 6.87% -6.24% 6.36% 4.82% 11.42% 12.28% Range:7.7% BO: 320.75 R: 323.15 45 -98 297.15 0.75 293.85 -2.55 297.35 0.95 316.75 20.35 277.90 -18.50 315.25 18.85 310.70 14.30 330.25 33.85 332.80 36.40
PETRONET 2024/05/10 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.65 323.15 191.70 -0.68% 1.52% 2.52% 4.17% 4.19% 0.70% 5.71% 6.99% 6.19% Range:12.4% BO: 320.75 R: 323.15 51 -77 297.60 -2.05 304.20 4.55 307.20 7.55 312.15 12.50 312.20 12.55 301.75 2.10 316.75 17.10 320.60 20.95 318.20 18.55
PETRONET 2024/04/29 0.32 Strong Up Bullish, VWAP-Resist 305.00 318.75 191.70 1.82% 5.16% 2.89% 0.07% -2.44% -0.26% 1.56% -2.51% 5.11% Range:14.7% BO: 308.65 R: 318.75 63 78 310.55 5.55 320.75 15.75 313.80 8.80 305.20 0.20 297.55 -7.45 304.20 -0.80 309.75 4.75 297.35 -7.65 320.60 15.60
PETRONET 2024/05/24 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 305.40 323.15 191.70 -1.20% -2.95% -2.70% -3.78% -2.64% -1.36% 6.06% 3.06% 10.40% Range:7.9% BO: 320.75 R: 323.15 52 7 301.75 -3.65 296.40 -9.00 297.15 -8.25 293.85 -11.55 297.35 -8.05 301.25 -4.15 323.90 18.50 314.75 9.35 337.15 31.75
PERSISTENT 2024/05/03 0.47 Strong Down Neutral, VWAP-Resist 3366.85 4450.00 2812.88 0.86% -0.15% 0.62% -0.28% 0.02% 5.15% 10.99% 5.94% 14.28% Range:16.4% BO: 4029.5 R: 4085.05 24 Bearish Engulfing -68 3395.70 28.85 3361.90 -4.95 3387.80 20.95 3357.55 -9.30 3367.50 0.65 3540.15 173.30 3736.70 369.85 3566.95 200.10 3847.55 480.70
PERSISTENT 2024/05/07 0.41 Strong Down Neutral, VWAP-Resist 3361.90 4450.00 2812.88 0.77% -0.13% 0.17% 1.04% 1.85% 4.09% 8.57% 14.53% 15.96% Range:16.6% BO: 4029.5 R: 4085.05 26 Bearish Engulfing -70 3387.80 25.90 3357.55 -4.35 3367.50 5.60 3396.90 35.00 3424.00 62.10 3499.30 137.40 3649.85 287.95 3850.25 488.35 3898.35 536.45
PERSISTENT 2024/05/02 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3407.70 4450.00 2812.88 -1.20% -0.35% -1.34% -0.58% -1.47% 3.54% 4.33% -1.64% 10.71% Range:16.4% BO: 4029.5 R: 4096.65 26 -73 3366.85 -40.85 3395.70 -12.00 3361.90 -45.80 3387.80 -19.90 3357.55 -50.15 3528.45 120.75 3555.20 147.50 3351.85 -55.85 3772.80 365.10
PERSISTENT 2024/05/08 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3387.80 4450.00 2812.88 -0.89% -0.60% 0.27% 1.07% 2.76% 5.33% 3.82% 10.56% 16.43% Range:16.6% BO: 4029.5 R: 4085.05 29 -67 3357.55 -30.25 3367.50 -20.30 3396.90 9.10 3424.00 36.20 3481.45 93.65 3568.40 180.60 3517.05 129.25 3745.50 357.70 3944.45 556.65
PERSISTENT 2024/05/06 0.47 Strong Down Neutral, VWAP-Resist 3395.70 4450.00 2812.88 -1.00% -0.23% -1.12% -0.83% 0.04% 3.48% 8.69% 8.79% 13.16% Range:16.4% BO: 4029.5 R: 4085.05 27 -61 3361.90 -33.80 3387.80 -7.90 3357.55 -38.15 3367.50 -28.20 3396.90 1.20 3513.90 118.20 3690.65 294.95 3694.35 298.65 3842.55 446.85
PERSISTENT 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 3357.55 4450.00 2812.88 0.30% 1.17% 1.98% 3.69% 5.09% 5.89% 1.58% 11.21% 18.18% Range:16.0% BO: 3996.75 R: 4046.0 27 -60 3367.50 9.95 3396.90 39.35 3424.00 66.45 3481.45 123.90 3528.45 170.90 3555.20 197.65 3410.50 52.95 3733.85 376.30 3968.10 610.55
PERSISTENT 2024/05/24 0.41 Strong Up Neutral, VWAP-Resist 3555.20 4450.00 2812.88 5.11% 3.81% 2.66% -1.07% -4.07% 8.30% 6.12% 11.13% 29.00% Range:5.9% BO: 3568.4 R: 3587.0 49 100 3736.70 181.50 3690.65 135.45 3649.85 94.65 3517.05 -38.15 3410.50 -144.70 3850.25 295.05 3772.80 217.60 3950.90 395.70 4586.30 1031.10
PERSISTENT 2024/04/30 0.79 Strong Down Neutral, VWAP-Resist 3368.60 4450.00 2812.88 1.16% -0.05% 0.80% -0.20% 0.57% 3.35% 5.93% 1.70% 12.53% Range:16.8% BO: 4049.82 R: 4096.65 22 -91 3407.70 39.10 3366.85 -1.75 3395.70 27.10 3361.90 -6.70 3387.80 19.20 3481.45 112.85 3568.40 199.80 3425.85 57.25 3790.70 422.10
PENINLAND 2024/05/21 0.28 Weak Up Bullish, VWAP-Resist 64.80 72.95 35.10 0.39% -1.31% -0.23% -2.85% -7.25% -18.98% -1.13% 13.19% 11.36% Range:31.5% BO: 70.4 R: 72.95 59 70 65.05 0.25 63.95 -0.85 64.65 -0.15 62.95 -1.85 60.10 -4.70 52.50 -12.30 64.07 -0.73 73.35 8.55 72.16 7.36
PENINLAND 2024/06/03 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 59.90 72.95 35.10 -12.35% -7.76% -1.34% 3.34% 1.55% 9.95% 20.62% 19.22% 13.77% Range:30.6% BO: 70.4 R: 72.95 50 -80 52.50 -7.40 55.25 -4.65 59.10 -0.80 61.90 2.00 60.83 0.93 65.86 5.96 72.25 12.35 71.41 11.51 68.15 8.25
PENINLAND 2024/04/26 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.70 71.60 35.10 -1.08% -2.17% -3.65% 15.58% 11.74% 18.15% 27.81% 16.27% 26.37% Range:17.7% BO: 55.85 R: 56.9 47 -24 50.15 -0.55 49.60 -1.10 48.85 -1.85 58.60 7.90 56.65 5.95 59.90 9.20 64.80 14.10 58.95 8.25 64.07 13.37
PENINLAND 2024/05/23 0.16 Weak Up Bullish, VWAP-Resist 63.95 72.95 35.10 1.09% -1.56% -6.02% -4.07% -7.82% -7.58% 3.74% 12.98% 11.57% Range:30.6% BO: 70.4 R: 72.95 58 Bearish Engulfing 33 64.65 0.70 62.95 -1.00 60.10 -3.85 61.35 -2.60 58.95 -5.00 59.10 -4.85 66.34 2.39 72.25 8.30 71.35 7.40
PENINLAND 2024/05/13 0.80 Sideways Bullish, VWAP-Resist 59.90 71.60 35.10 17.53% 9.27% 12.35% 12.69% 8.18% 0.33% -12.35% 10.75% 17.18% Range:21.4% BO: 61.3 R: 64.7 60 Bearish Engulfing 103 70.40 10.50 65.45 5.55 67.30 7.40 67.50 7.60 64.80 4.90 60.10 0.20 52.50 -7.40 66.34 6.44 70.19 10.29
PENINLAND 2024/04/30 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.60 71.60 35.10 -1.51% 18.15% 14.21% 9.48% 23.59% 31.96% 28.93% 20.77% 33.75% Range:16.7% BO: 55.85 R: 56.9 44 -54 48.85 -0.75 58.60 9.00 56.65 7.05 54.30 4.70 61.30 11.70 65.45 15.85 63.95 14.35 59.90 10.30 66.34 16.74
PENIND 2024/05/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 124.10 163.40 94.10 1.81% 3.71% 5.80% 6.24% 8.46% 18.17% 16.00% 40.68% 38.65% Range:12.1% BO: 141.2 R: 144.5 37 Bearish Engulfing -134 126.35 2.25 128.70 4.60 131.30 7.20 131.85 7.75 134.60 10.50 146.65 22.55 143.95 19.85 174.59 50.49 172.06 47.96
PENIND 2024/04/30 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.00 163.40 94.10 -0.26% -1.72% -3.25% -6.97% -5.58% -3.76% 4.85% 5.15% 30.28% Range:12.0% BO: 141.2 R: 144.5 54 44 136.65 -0.35 134.65 -2.35 132.55 -4.45 127.45 -9.55 129.35 -7.65 131.85 -5.15 143.65 6.65 144.05 7.05 178.48 41.48
PENIND 2024/05/30 0.45 Sideways Bullish, VWAP-Resist 140.30 163.40 94.10 2.60% 2.67% -9.62% -0.96% 2.46% 27.21% 24.47% 27.73% 26.65% Range:15.4% BO: 146.65 R: 152.0 55 Cup and Handle 49 143.95 3.65 144.05 3.75 126.80 -13.50 138.95 -1.35 143.75 3.45 178.48 38.18 174.63 34.33 179.21 38.91 177.69 37.39
PENIND 2024/05/29 0.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.50 163.40 94.10 -2.23% 0.31% 0.38% -11.64% -3.17% 21.92% 26.40% 21.16% 22.88% Range:15.4% BO: 146.65 R: 152.0 60 85 140.30 -3.20 143.95 0.45 144.05 0.55 126.80 -16.70 138.95 -4.55 174.96 31.46 181.39 37.89 173.87 30.37 176.33 32.83
PENIND 2024/05/15 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.85 163.40 94.10 2.09% 2.96% 2.54% 1.37% 8.95% 6.41% 9.03% 28.48% 27.71% Range:12.1% BO: 141.2 R: 144.5 49 -16 134.60 2.75 135.75 3.90 135.20 3.35 133.65 1.80 143.65 11.80 140.30 8.45 143.75 11.90 169.40 37.55 168.39 36.54
PENIND 2024/04/26 0.43 Sideways Bullish, VWAP-Resist 139.00 163.40 94.10 0.04% -1.44% -1.69% -3.13% -4.64% -7.41% -2.73% 0.94% 25.60% Range:12.1% BO: 141.2 R: 144.5 57 Bearish Engulfing 76 139.05 0.05 137.00 -2.00 136.65 -2.35 134.65 -4.35 132.55 -6.45 128.70 -10.30 135.20 -3.80 140.30 1.30 174.59 35.59
PENIND 2024/05/10 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 126.35 163.40 94.10 1.86% 3.92% 4.35% 6.53% 7.44% 14.17% 14.01% 38.47% 34.67% Range:12.1% BO: 141.2 R: 144.5 41 -132 128.70 2.35 131.30 4.95 131.85 5.50 134.60 8.25 135.75 9.40 144.25 17.90 144.05 17.70 174.96 48.61 170.15 43.80
PENIND 2024/04/25 0.69 Sideways Bullish, VWAP-Resist 141.20 163.40 94.10 -1.56% -1.52% -2.97% -3.22% -4.64% -10.52% -3.86% 1.63% 20.19% Range:12.7% BO: 140.7 R: 144.5 61 96 139.00 -2.20 139.05 -2.15 137.00 -4.20 136.65 -4.55 134.65 -6.55 126.35 -14.85 135.75 -5.45 143.50 2.30 169.71 28.51
PEL 2024/05/24 0.31 Strong Down Neutral, VWAP-Support 819.35 1079.00 806.00 1.23% -0.01% 1.31% -2.36% -2.99% -0.16% 7.71% 10.74% 13.52% Range:15.2% BO: 962.2 R: 970.6 39 -56 829.40 10.05 819.25 -0.10 830.10 10.75 800.00 -19.35 794.85 -24.50 818.05 -1.30 882.50 63.15 907.35 88.00 930.10 110.75
PEL 2024/05/14 0.44 Weak Down Neutral, VWAP-Resist 830.25 1079.00 806.00 -0.61% -0.77% -0.37% -1.40% -1.59% -0.02% -5.25% 6.29% 10.31% Range:15.2% BO: 962.2 R: 970.6 40 -108 825.20 -5.05 823.85 -6.40 827.20 -3.05 818.65 -11.60 817.05 -13.20 830.10 -0.15 786.65 -43.60 882.50 52.25 915.85 85.60
PEL 2024/05/15 0.31 Sideways Neutral, VWAP-Resist 825.20 1079.00 806.00 -0.16% 0.24% -0.79% -0.99% -0.76% -3.05% -2.54% 9.16% 12.34% Range:15.2% BO: 962.2 R: 970.6 39 Bearish Engulfing -97 823.85 -1.35 827.20 2.00 818.65 -6.55 817.05 -8.15 818.95 -6.25 800.00 -25.20 804.25 -20.95 900.80 75.60 927.00 101.80
PEL 2024/05/31 0.71 Strong Down Neutral, VWAP-Resist 794.85 1079.00 791.00 2.82% -5.11% -1.03% 1.18% 2.92% 11.03% 9.38% 18.71% 19.03% Range:17.4% BO: 962.2 R: 970.6 35 3 Outside Down -245 817.30 22.45 754.20 -40.65 786.65 -8.20 804.25 9.40 818.05 23.20 882.50 87.65 869.40 74.55 943.60 148.75 946.10 151.25
PEL 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 927.45 1079.00 806.00 -0.30% 1.68% 3.75% 2.60% 0.14% -10.48% -11.90% -14.30% -6.67% Range:10.0% BO: 925.75 R: 934.95 67 166 924.70 -2.75 943.00 15.55 962.20 34.75 951.60 24.15 928.75 1.30 830.25 -97.20 817.05 -110.40 794.85 -132.60 865.60 -61.85
PEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 924.70 1079.00 806.00 1.98% 4.06% 2.91% 0.44% -3.20% -10.76% -11.44% -11.61% -4.77% Range:10.0% BO: 927.45 R: 935.0 66 134 943.00 18.30 962.20 37.50 951.60 26.90 928.75 4.05 895.15 -29.55 825.20 -99.50 818.95 -105.75 817.30 -107.40 880.60 -44.10
PEL 2024/04/19 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.15 1079.00 806.00 0.20% 2.91% 5.26% 8.72% 10.85% 13.94% -1.00% -1.94% -9.69% Range:7.8% BO: 879.95 R: 889.95 42 -155 836.85 1.70 859.45 24.30 879.05 43.90 907.95 72.80 925.75 90.60 951.60 116.45 826.80 -8.35 818.95 -16.20 754.20 -80.95
PEARLPOLY 2024/05/13 0.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.10 48.40 24.20 -0.62% -2.37% -4.86% -6.11% -4.49% -9.98% -18.83% -16.38% -18.33% Range:17.7% BO: 44.6 R: 48.4 54 -9 39.85 -0.25 39.15 -0.95 38.15 -1.95 37.65 -2.45 38.30 -1.80 36.10 -4.00 32.55 -7.55 33.53 -6.57 32.75 -7.35
PEARLPOLY 2024/05/22 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 37.95 48.40 24.20 -2.24% -3.43% -2.24% -4.87% -8.43% -16.60% -11.59% -13.44% -15.97% Range:17.5% BO: 44.6 R: 48.4 48 -86 37.10 -0.85 36.65 -1.30 37.10 -0.85 36.10 -1.85 34.75 -3.20 31.65 -6.30 33.55 -4.40 32.85 -5.10 31.89 -6.06
PEARLPOLY 2024/05/31 0.13 Sideways Neutral, VWAP-Support 34.55 48.40 24.20 -0.87% -5.79% -8.39% -3.91% 0.58% -2.78% -4.92% -7.90% -9.58% Range:23.1% BO: 44.6 R: 48.4 38 -130 34.25 -0.30 32.55 -2.00 31.65 -2.90 33.20 -1.35 34.75 0.20 33.59 -0.96 32.85 -1.70 31.82 -2.73 31.24 -3.31
PEARLPOLY 2024/04/29 0.26 Sideways Bullish, VWAP-Resist 38.10 43.20 24.20 -2.36% 17.06% 11.55% 5.25% 8.79% 4.59% -0.39% -9.32% -11.94% Range:16.2% BO: 39.2 R: 40.0 55 36 37.20 -0.90 44.60 6.50 42.50 4.40 40.10 2.00 41.45 3.35 39.85 1.75 37.95 -0.15 34.55 -3.55 33.55 -4.55
PEARLPOLY 2024/04/19 0.12 Sideways Bullish, VWAP-Resist 36.80 43.20 24.20 4.89% 6.39% 4.76% 5.71% 3.13% 8.97% 8.97% 0.82% -11.55% Range:26.7% BO: 39.2 R: 39.85 54 47 38.60 1.80 39.15 2.35 38.55 1.75 38.90 2.10 37.95 1.15 40.10 3.30 40.10 3.30 37.10 0.30 32.55 -4.25
PEARLPOLY 2024/05/24 0.07 Sideways Bullish, 50MA-Support, VWAP-Resist 36.65 48.40 24.20 1.23% -1.50% -5.18% -6.41% -5.73% -5.18% -8.35% -10.64% -14.02% Range:17.8% BO: 44.6 R: 48.4 44 -138 37.10 0.45 36.10 -0.55 34.75 -1.90 34.30 -2.35 34.55 -2.10 34.75 -1.90 33.59 -3.06 32.75 -3.90 31.51 -5.14
PEARLPOLY 2024/05/10 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.65 48.40 24.20 1.13% 0.50% -1.26% -3.78% -5.04% -6.43% -13.62% -15.38% -16.52% Range:22.8% BO: 44.6 R: 48.4 53 -24 40.10 0.45 39.85 0.20 39.15 -0.50 38.15 -1.50 37.65 -2.00 37.10 -2.55 34.25 -5.40 33.55 -6.10 33.10 -6.55
PEARLPOLY 2024/05/14 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.85 48.40 24.20 -1.76% -4.27% -5.52% -3.89% -4.77% -12.80% -20.58% -15.71% -18.72% Range:17.7% BO: 44.6 R: 48.4 53 -2 39.15 -0.70 38.15 -1.70 37.65 -2.20 38.30 -1.55 37.95 -1.90 34.75 -5.10 31.65 -8.20 33.59 -6.26 32.39 -7.46
PEARLPOLY 2024/05/17 0.09 Sideways Bullish, VWAP-Resist 37.65 48.40 24.20 1.73% 0.80% -1.46% -2.66% -1.46% -9.03% -8.45% -11.39% -14.93% Range:17.5% BO: 44.6 R: 48.4 47 -104 38.30 0.65 37.95 0.30 37.10 -0.55 36.65 -1.00 37.10 -0.55 34.25 -3.40 34.47 -3.18 33.36 -4.29 32.03 -5.62
PEARLPOLY 2024/05/09 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.75 48.40 24.20 2.32% 3.48% 2.84% 1.03% -1.55% -5.42% -10.84% -12.72% -15.23% Range:22.8% BO: 44.6 R: 48.4 51 -15 39.65 0.90 40.10 1.35 39.85 1.10 39.15 0.40 38.15 -0.60 36.65 -2.10 34.55 -4.20 33.82 -4.93 32.85 -5.90
PEARLPOLY 2024/05/08 0.58 Sideways Bullish, VWAP-Resist 40.45 48.40 24.20 -4.20% -1.98% -0.87% -1.48% -3.21% -8.28% -15.20% -14.78% -18.42% Range:22.8% BO: 44.6 R: 48.4 55 58 38.75 -1.70 39.65 -0.80 40.10 -0.35 39.85 -0.60 39.15 -1.30 37.10 -3.35 34.30 -6.15 34.47 -5.98 33.00 -7.45
PDSL 2024/05/29 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 429.30 666.00 421.70 -0.85% -3.74% 0.21% -6.15% -2.12% 18.09% 27.49% 29.00% 21.28% Range:11.6% BO: 481.05 R: 485.2 38 3 Outside Down -104 425.65 -3.65 413.25 -16.05 430.20 0.90 402.90 -26.40 420.20 -9.10 506.95 77.65 547.30 118.00 553.80 124.50 520.65 91.35
PDSL 2024/05/23 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 442.10 666.00 421.70 -1.07% 0.66% -1.52% -2.90% -3.72% -4.51% 17.34% 21.90% 21.75% Range:11.6% BO: 481.05 R: 487.5 43 32 437.35 -4.75 445.00 2.90 435.40 -6.70 429.30 -12.80 425.65 -16.45 422.15 -19.95 518.75 76.65 538.90 96.80 538.25 96.15
PDSL 2024/05/10 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 439.40 666.00 428.05 -0.02% 0.25% 0.72% -1.68% -3.27% 1.27% -2.09% 15.37% 22.64% Range:11.2% BO: 488.0 R: 499.15 37 -75 439.30 -0.10 440.50 1.10 442.55 3.15 432.00 -7.40 425.05 -14.35 445.00 5.60 430.20 -9.20 506.95 67.55 538.90 99.50
PDSL 2024/05/08 0.49 Strong Down Neutral, VWAP-Resist 434.00 666.00 428.05 0.43% 1.24% 1.22% 1.50% 1.97% 1.87% -1.92% 4.90% 24.26% Range:12.5% BO: 495.25 R: 507.05 33 -126 435.85 1.85 439.40 5.40 439.30 5.30 440.50 6.50 442.55 8.55 442.10 8.10 425.65 -8.35 455.25 21.25 539.30 105.30
PDSL 2024/05/13 0.44 Strong Down Neutral, VWAP-Support 439.30 666.00 428.05 0.27% 0.74% -1.66% -3.24% -0.34% -0.89% -8.29% 18.09% 26.14% Range:9.9% BO: 481.05 R: 493.95 37 -64 440.50 1.20 442.55 3.25 432.00 -7.30 425.05 -14.25 437.80 -1.50 435.40 -3.90 402.90 -36.40 518.75 79.45 554.15 114.85
PDMJEPAPER 2024/06/03 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 90.20 105.30 43.30 -8.20% -0.83% 3.82% 6.37% 7.02% 14.09% 28.63% 42.24% 41.16% Range:15.0% BO: 98.7 R: 105.3 54 -28 82.80 -7.40 89.45 -0.75 93.65 3.45 95.95 5.75 96.53 6.33 102.91 12.71 116.02 25.82 128.30 38.10 127.33 37.13
PDMJEPAPER 2024/05/23 0.25 Weak Up Bullish, VWAP-Resist 93.10 97.75 43.30 -1.93% 6.02% 0.43% -0.21% -3.97% 0.59% 3.59% 24.62% 36.24% Range:29.9% BO: 95.45 R: 97.75 62 101 91.30 -1.80 98.70 5.60 93.50 0.40 92.90 -0.20 89.40 -3.70 93.65 0.55 96.44 3.34 116.02 22.92 126.84 33.74
PDMJEPAPER 2024/05/07 0.47 Weak Up Bullish, VWAP-Resist 83.85 92.70 43.30 9.78% 4.17% 8.88% 4.53% 5.55% 9.30% 10.79% 14.43% 22.02% Range:25.3% BO: 89.2 R: 92.7 65 Cup and Handle 85 92.05 8.20 87.35 3.50 91.30 7.45 87.65 3.80 88.50 4.65 91.65 7.80 92.90 9.05 95.95 12.10 102.31 18.46
PDMJEPAPER 2024/05/22 0.36 Weak Up Bullish, VWAP-Resist 91.65 97.75 43.30 1.58% -0.38% 7.69% 2.02% 1.36% -2.40% 4.91% 22.26% 39.99% Range:29.9% BO: 95.45 R: 97.75 61 116 93.10 1.45 91.30 -0.35 98.70 7.05 93.50 1.85 92.90 1.25 89.45 -2.20 96.15 4.50 112.05 20.40 128.30 36.65
PDMJEPAPER 2024/05/14 0.38 Weak Up Bullish 88.50 97.35 43.30 -0.73% -3.28% 7.34% 7.85% 3.56% 4.97% 1.07% 15.97% 29.28% Range:27.6% BO: 92.05 R: 97.35 62 55 87.85 -0.65 85.60 -2.90 95.00 6.50 95.45 6.95 91.65 3.15 92.90 4.40 89.45 0.95 102.63 14.13 114.41 25.91
PDMJEPAPER 2024/05/31 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 88.40 105.30 43.30 2.04% -6.33% 1.19% 5.94% 8.54% 16.10% 26.75% 44.45% 40.76% Range:15.4% BO: 98.7 R: 105.3 52 -78 90.20 1.80 82.80 -5.60 89.45 1.05 93.65 5.25 95.95 7.55 102.63 14.23 112.05 23.65 127.69 39.29 124.43 36.03
PDMJEPAPER 2024/05/24 0.17 Weak Up Bullish, VWAP-Resist 91.30 97.75 43.30 8.11% 2.41% 1.75% -2.08% -3.18% 5.09% 12.41% 22.66% 33.88% Range:29.9% BO: 95.45 R: 97.75 59 Bearish Engulfing 54 98.70 7.40 93.50 2.20 92.90 1.60 89.40 -1.90 88.40 -2.90 95.95 4.65 102.63 11.33 111.99 20.69 122.23 30.93
PCJEWELLER 2024/05/03 0.37 Sideways Neutral, VWAP-Resist 52.15 66.50 27.70 -2.40% -4.31% -2.01% -6.14% -6.62% -3.74% -7.19% -9.01% 5.87% Range:16.0% BO: 59.85 R: 61.3 42 Bearish Engulfing -72 50.90 -1.25 49.90 -2.25 51.10 -1.05 48.95 -3.20 48.70 -3.45 50.20 -1.95 48.40 -3.75 47.45 -4.70 55.21 3.06
PCJEWELLER 2024/05/17 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.20 66.50 27.70 -1.10% -1.49% -1.39% -2.99% -3.59% -3.09% 8.96% 9.00% 1.29% Range:13.0% BO: 55.95 R: 58.25 42 -18 49.65 -0.55 49.45 -0.75 49.50 -0.70 48.70 -1.50 48.40 -1.80 48.65 -1.55 54.70 4.50 54.72 4.52 50.85 0.65
PCJEWELLER 2024/05/30 0.53 Sideways Neutral, VWAP-Resist 46.65 66.50 27.70 -0.64% 4.29% -0.86% 1.71% 6.75% 17.56% 16.18% 9.00% 49.39% Range:11.6% BO: 52.8 R: 53.6 30 -152 46.35 -0.30 48.65 2.00 46.25 -0.40 47.45 0.80 49.80 3.15 54.84 8.19 54.20 7.55 50.85 4.20 69.69 23.04
PCJEWELLER 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.55 66.50 27.70 -0.82% -1.10% -2.93% -7.79% -5.41% -8.52% -8.16% -10.72% -13.02% Range:15.7% BO: 62.0 R: 66.0 45 -64 54.10 -0.45 53.95 -0.60 52.95 -1.60 50.30 -4.25 51.60 -2.95 49.90 -4.65 50.10 -4.45 48.70 -5.85 47.45 -7.10
PCJEWELLER 2024/05/27 0.38 Sideways Neutral, VWAP-Resist 48.40 66.50 27.70 -2.07% -1.76% -3.62% -4.24% 0.52% 13.02% 14.07% 4.92% 27.62% Range:10.3% BO: 53.95 R: 55.1 36 -141 47.40 -1.00 47.55 -0.85 46.65 -1.75 46.35 -2.05 48.65 0.25 54.70 6.30 55.21 6.81 50.78 2.38 61.77 13.37
PCJEWELLER 2024/05/16 0.44 Sideways Neutral, VWAP-Resist 50.00 66.50 27.70 0.40% -0.70% -1.10% -1.00% -2.60% -7.30% 6.40% 9.82% 2.10% Range:13.0% BO: 55.95 R: 58.25 41 -47 50.20 0.20 49.65 -0.35 49.45 -0.55 49.50 -0.50 48.70 -1.30 46.35 -3.65 53.20 3.20 54.91 4.91 51.05 1.05
PCJEWELLER 2024/04/19 0.61 Sideways Neutral, VWAP-Support 53.85 66.50 27.70 1.30% 0.46% 0.19% -1.67% -6.59% -5.48% -8.91% -8.08% -14.11% Range:18.0% BO: 63.75 R: 66.0 43 -106 54.55 0.70 54.10 0.25 53.95 0.10 52.95 -0.90 50.30 -3.55 50.90 -2.95 49.05 -4.80 49.50 -4.35 46.25 -7.60
PCBL 2024/05/21 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 263.95 343.50 182.00 0.30% -1.72% -4.64% -6.52% -5.30% -18.20% -6.60% 0.85% -2.48% Range:10.2% BO: 277.0 R: 285.0 50 49 264.75 0.80 259.40 -4.55 251.70 -12.25 246.75 -17.20 249.95 -14.00 215.90 -48.05 246.53 -17.42 266.20 2.25 257.40 -6.55
PCBL 2024/05/10 0.60 Weak Down Neutral, VWAP-Support 252.45 343.50 182.00 -1.49% 1.37% 1.54% 3.84% 6.12% -2.26% -7.21% -3.34% 7.17% Range:10.1% BO: 279.8 R: 285.0 39 -173 248.70 -3.75 255.90 3.45 256.35 3.90 262.15 9.70 267.90 15.45 246.75 -5.70 234.25 -18.20 244.01 -8.44 270.56 18.11
PCBL 2024/04/22 0.35 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.80 343.50 182.00 1.12% 0.49% 1.04% 1.84% 5.00% -3.54% -2.99% -4.59% -15.20% Range:13.1% BO: 282.15 R: 286.2 45 -88 266.75 2.95 265.10 1.30 266.55 2.75 268.65 4.85 277.00 13.20 254.45 -9.35 255.90 -7.90 251.70 -12.10 223.70 -40.10
PCBL 2024/05/30 0.96 Weak Down Neutral, VWAP-Resist 238.20 343.50 182.00 -1.45% -1.66% -9.36% -6.09% -2.94% 4.31% 11.75% 7.24% 15.26% Range:14.0% BO: 277.0 R: 285.0 34 -142 234.75 -3.45 234.25 -3.95 215.90 -22.30 223.70 -14.50 231.20 -7.00 248.47 10.27 266.20 28.00 255.45 17.25 274.55 36.35
PCBL 2024/05/03 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.25 343.50 182.00 -0.38% -3.71% -0.79% -4.81% -4.47% 1.38% -6.62% -15.35% -4.44% Range:8.7% BO: 282.15 R: 286.2 45 -12 263.25 -1.00 254.45 -9.80 262.15 -2.10 251.55 -12.70 252.45 -11.80 267.90 3.65 246.75 -17.50 223.70 -40.55 252.52 -11.73
PCBL 2024/05/13 0.58 Weak Down Neutral, VWAP-Resist 248.70 343.50 182.00 2.90% 3.08% 5.41% 7.72% 6.13% 0.50% -13.19% -0.09% 6.30% Range:11.1% BO: 279.8 R: 285.0 37 Bearish Engulfing -146 255.90 7.20 256.35 7.65 262.15 13.45 267.90 19.20 263.95 15.25 249.95 1.25 215.90 -32.80 248.47 -0.23 264.37 15.67
PAYTM 2024/05/14 0.56 Strong Down Neutral, VWAP-Support 340.05 998.30 310.00 0.94% 0.74% 0.65% 3.43% 8.47% 5.71% -0.06% 25.00% 18.89% Range:20.8% BO: 400.55 R: 409.0 36 -66 343.25 3.20 342.55 2.50 342.25 2.20 351.70 11.65 368.85 28.80 359.45 19.40 339.85 -0.20 425.05 85.00 404.30 64.25
PAYTM 2024/04/22 0.40 Weak Down Neutral, VWAP-Resist 377.70 998.30 318.05 1.32% 1.31% 0.36% -0.21% 0.01% -11.61% -9.97% -9.73% -10.02% Range:10.1% BO: 420.25 R: 437.4 37 -121 382.70 5.00 382.65 4.95 379.05 1.35 376.90 -0.80 377.75 0.05 333.85 -43.85 340.05 -37.65 340.95 -36.75 339.85 -37.85
PAYTM 2024/05/13 1.01 Strong Down Neutral, VWAP-Resist 343.50 998.30 310.00 -1.00% -0.07% -0.28% -0.36% 2.39% -0.33% 4.05% 24.61% 19.17% Range:21.5% BO: 404.2 R: 416.45 37 -53 340.05 -3.45 343.25 -0.25 342.55 -0.95 342.25 -1.25 351.70 8.20 342.35 -1.15 357.40 13.90 428.05 84.55 409.35 65.85
PAYTM 2024/05/16 0.43 Strong Down Neutral, VWAP-Resist 342.55 998.30 310.00 -0.09% 2.67% 7.68% 4.00% -0.47% 5.31% 11.31% 19.76% 20.23% Range:19.0% BO: 391.35 R: 409.0 37 -34 342.25 -0.30 351.70 9.15 368.85 26.30 356.25 13.70 340.95 -1.60 360.75 18.20 381.30 38.75 410.25 67.70 411.85 69.30
PAYTM 2024/05/28 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 342.35 998.30 310.00 4.99% 10.24% 5.37% 9.89% 4.40% 11.16% 19.83% 17.35% 36.45% Range:16.3% BO: 379.05 R: 386.0 42 41 359.45 17.10 377.40 35.05 360.75 18.40 376.20 33.85 357.40 15.05 380.55 38.20 410.25 67.90 401.75 59.40 467.15 124.80
PAYTM 2024/05/29 0.42 Sideways Neutral 359.45 998.30 310.00 4.99% 0.36% 4.66% -0.57% -5.45% 11.98% 14.48% 14.58% 33.61% Range:16.0% BO: 377.75 R: 386.0 49 115 377.40 17.95 360.75 1.30 376.20 16.75 357.40 -2.05 339.85 -19.60 402.50 43.05 411.50 52.05 411.85 52.40 480.25 120.80
PAYTM 2024/05/03 0.71 Strong Down Neutral, VWAP-Resist 369.90 998.30 318.05 -5.00% -9.75% -14.26% -9.98% -5.47% -7.47% -3.57% -8.12% 12.73% Range:11.4% BO: 417.55 R: 422.65 34 -125 351.40 -18.50 333.85 -36.05 317.15 -52.75 333.00 -36.90 349.65 -20.25 342.25 -27.65 356.70 -13.20 339.85 -30.05 417.00 47.10
PAYTM 2024/04/25 0.45 Weak Down Neutral, VWAP-Resist 379.05 998.30 318.05 -0.57% -0.34% -1.75% -1.81% -2.41% -7.76% -9.71% -5.17% 2.64% Range:9.5% BO: 417.55 R: 437.4 38 -88 376.90 -2.15 377.75 -1.30 372.40 -6.65 372.20 -6.85 369.90 -9.15 349.65 -29.40 342.25 -36.80 359.45 -19.60 389.05 10.00
PAVNAIND 2024/05/24 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 545.90 640.85 371.00 1.85% 0.35% 1.23% 1.00% -0.20% 2.07% -1.58% 0.42% -15.61% Range:13.9% BO: 591.2 R: 620.75 55 120 556.00 10.10 547.80 1.90 552.60 6.70 551.35 5.45 544.80 -1.10 557.20 11.30 537.25 -8.65 548.20 2.30 460.70 -85.20
PAVNAIND 2024/05/27 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 556.00 640.85 371.00 -1.47% -0.61% -0.84% -2.01% -2.82% 2.97% -6.02% -1.83% -12.72% Range:9.9% BO: 564.7 R: 620.75 59 99 547.80 -8.20 552.60 -3.40 551.35 -4.65 544.80 -11.20 540.30 -15.70 572.50 16.50 522.55 -33.45 545.80 -10.20 485.25 -70.75
PAVNAIND 2024/05/08 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 519.95 640.85 371.00 -1.50% 0.56% -2.12% -1.22% -1.79% 5.44% 6.04% 10.11% 1.42% Range:13.1% BO: 591.2 R: 620.75 46 -82 512.15 -7.80 522.85 2.90 508.95 -11.00 513.60 -6.35 510.65 -9.30 548.25 28.30 551.35 31.40 572.50 52.55 527.35 7.40
PAVNAIND 2024/05/09 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.15 640.85 371.00 2.09% -0.62% 0.28% -0.29% -0.31% 6.59% 6.38% 10.42% 3.00% Range:13.4% BO: 591.2 R: 620.75 44 -89 522.85 10.70 508.95 -3.20 513.60 1.45 510.65 -1.50 510.55 -1.60 545.90 33.75 544.80 32.65 565.50 53.35 527.50 15.35
PAVNAIND 2024/05/10 0.16 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 522.85 640.85 371.00 -2.66% -1.77% -2.33% -2.35% 0.14% 6.34% 3.34% 5.67% 1.26% Range:13.4% BO: 591.2 R: 620.75 47 -55 508.95 -13.90 513.60 -9.25 510.65 -12.20 510.55 -12.30 523.60 0.75 556.00 33.15 540.30 17.45 552.50 29.65 529.45 6.60
PAVNAIND 2024/04/30 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.40 640.85 371.00 -4.37% -3.84% -6.19% -5.01% -5.01% -6.71% 0.16% -1.30% -1.52% Range:13.2% BO: 591.2 R: 620.75 53 5 523.50 -23.90 526.40 -21.00 513.50 -33.90 520.00 -27.40 519.95 -27.45 510.65 -36.75 548.25 0.85 540.30 -7.10 539.10 -8.30
PAVNAIND 2024/05/03 0.23 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 526.40 640.85 371.00 -2.45% -1.22% -1.23% -2.71% -0.67% -0.53% 5.62% 0.36% -0.73% Range:12.9% BO: 591.2 R: 620.75 47 -82 513.50 -12.90 520.00 -6.40 519.95 -6.45 512.15 -14.25 522.85 -3.55 523.60 -2.80 556.00 29.60 528.30 1.90 522.55 -3.85
PAVNAIND 2024/04/29 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 526.20 640.85 371.00 4.03% -0.51% 0.04% -2.41% -1.18% -2.39% 5.68% 3.53% 5.00% Range:13.2% BO: 591.2 R: 620.75 47 -64 547.40 21.20 523.50 -2.70 526.40 0.20 513.50 -12.70 520.00 -6.20 513.60 -12.60 556.10 29.90 544.80 18.60 552.50 26.30
PATINTLOG 2024/05/16 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.75 29.50 13.10 0.72% 2.89% 2.41% 2.65% 6.27% -1.45% 0.24% 14.41% 14.60% Range:12.0% BO: 23.0 R: 23.45 43 -83 20.90 0.15 21.35 0.60 21.25 0.50 21.30 0.55 22.05 1.30 20.45 -0.30 20.80 0.05 23.74 2.99 23.78 3.03
PATINTLOG 2024/05/30 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.70 29.50 13.10 -1.21% 2.66% -9.18% -5.31% -1.45% 4.40% 11.69% 13.38% 18.50% Range:8.8% BO: 22.65 R: 23.3 42 -74 20.45 -0.25 21.25 0.55 18.80 -1.90 19.60 -1.10 20.40 -0.30 21.61 0.91 23.12 2.42 23.47 2.77 24.53 3.83
PATINTLOG 2024/05/29 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.95 29.50 13.10 -1.19% -2.39% 1.43% -10.26% -6.44% 2.67% 12.79% 13.51% 21.43% Range:10.2% BO: 23.0 R: 23.4 44 -48 20.70 -0.25 20.45 -0.50 21.25 0.30 18.80 -2.15 19.60 -1.35 21.51 0.56 23.63 2.68 23.78 2.83 25.44 4.49
PATINTLOG 2024/04/30 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.35 29.50 13.10 -1.57% -0.89% -4.47% -6.94% -3.80% -7.16% -4.70% -4.92% -3.31% Range:16.1% BO: 23.35 R: 23.8 52 Cup and Handle 73 22.00 -0.35 22.15 -0.20 21.35 -1.00 20.80 -1.55 21.50 -0.85 20.75 -1.60 21.30 -1.05 21.25 -1.10 21.61 -0.74
PATINTLOG 2024/05/07 0.41 Sideways Neutral, VWAP-Resist 20.80 29.50 13.10 3.37% 2.16% 1.20% -0.72% 0.24% 2.16% 0.72% 0.00% 13.61% Range:13.3% BO: 23.35 R: 23.8 42 -62 21.50 0.70 21.25 0.45 21.05 0.25 20.65 -0.15 20.85 0.05 21.25 0.45 20.95 0.15 20.80 0.00 23.63 2.83
PATINTLOG 2024/05/14 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.85 29.50 13.10 -0.48% -0.48% 0.24% 2.40% 1.92% 0.48% -6.00% 9.88% 8.63% Range:12.0% BO: 23.0 R: 23.45 43 -85 20.75 -0.10 20.75 -0.10 20.90 0.05 21.35 0.50 21.25 0.40 20.95 0.10 19.60 -1.25 22.91 2.06 22.65 1.80
PATELENG 2024/04/29 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 63.40 79.00 42.05 -9.15% -8.91% -6.55% -8.91% -12.38% -11.28% 1.97% -2.52% 5.13% Range:13.7% BO: 65.1 R: 66.2 55 3 Outside Down 77 57.60 -5.80 57.75 -5.65 59.25 -4.15 57.75 -5.65 55.55 -7.85 56.25 -7.15 64.65 1.25 61.80 -1.60 66.65 3.25
PATELENG 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 55.05 79.00 42.05 1.73% 0.64% 2.18% 1.82% 2.27% 13.62% 12.26% 14.68% 24.09% Range:15.4% BO: 65.1 R: 66.2 38 Bearish Engulfing -94 56.00 0.95 55.40 0.35 56.25 1.20 56.05 1.00 56.30 1.25 62.55 7.50 61.80 6.75 63.13 8.08 68.31 13.26
PATELENG 2024/05/28 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 59.45 79.00 42.05 2.78% 0.59% 3.95% 4.63% -8.24% 6.19% 20.39% 10.66% 3.43% Range:15.4% BO: 65.1 R: 66.2 49 19 61.10 1.65 59.80 0.35 61.80 2.35 62.20 2.75 54.55 -4.90 63.13 3.68 71.57 12.12 65.79 6.34 61.49 2.04
PATELENG 2024/05/08 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.95 79.00 42.05 -3.34% -1.67% -2.72% -1.23% -1.58% 11.68% 5.00% 6.06% 21.93% Range:14.7% BO: 65.1 R: 66.2 41 -83 55.05 -1.90 56.00 -0.95 55.40 -1.55 56.25 -0.70 56.05 -0.90 63.60 6.65 59.80 2.85 60.40 3.45 69.44 12.49
PATELENG 2024/05/14 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.25 79.00 42.05 -0.36% 0.09% 1.96% 10.67% 14.93% 8.62% 1.16% 20.27% 17.14% Range:15.4% BO: 65.1 R: 66.2 42 -63 56.05 -0.20 56.30 0.05 57.35 1.10 62.25 6.00 64.65 8.40 61.10 4.85 56.90 0.65 67.65 11.40 65.89 9.64
PATELENG 2024/05/10 0.53 Sideways Neutral, VWAP-Support 56.00 79.00 42.05 -1.07% 0.45% 0.09% 0.54% 2.41% 8.93% 11.07% 19.02% 22.80% Range:15.4% BO: 65.1 R: 66.2 41 -93 55.40 -0.60 56.25 0.25 56.05 0.05 56.30 0.30 57.35 1.35 61.00 5.00 62.20 6.20 66.65 10.65 68.77 12.77
PATELENG 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 55.40 79.00 42.05 1.53% 1.17% 1.62% 3.52% 12.36% 7.31% -1.53% 18.99% 21.53% Range:15.4% BO: 65.1 R: 66.2 39 Bearish Engulfing -80 56.25 0.85 56.05 0.65 56.30 0.90 57.35 1.95 62.25 6.85 59.45 4.05 54.55 -0.85 65.92 10.52 67.33 11.93
PATELENG 2024/04/26 0.78 Sideways Bullish, VWAP-Resist 64.60 79.00 42.05 -1.86% -10.84% -10.60% -8.28% -10.60% -14.24% -3.64% -7.43% -2.28% Range:13.7% BO: 65.1 R: 66.2 59 Bearish Engulfing 106 63.40 -1.20 57.60 -7.00 57.75 -6.85 59.25 -5.35 57.75 -6.85 55.40 -9.20 62.25 -2.35 59.80 -4.80 63.13 -1.47
PATELENG 2024/05/30 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 59.80 79.00 42.05 3.34% 4.01% -8.78% -4.85% -0.75% 10.23% 16.12% 11.22% 2.32% Range:14.8% BO: 64.65 R: 65.9 49 15 61.80 2.00 62.20 2.40 54.55 -5.25 56.90 -2.90 59.35 -0.45 65.92 6.12 69.44 9.64 66.51 6.71 61.19 1.39
PATANJALI 2024/05/08 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1410.55 1713.80 1192.75 -4.05% -3.48% -5.65% -5.36% -2.26% 0.17% 1.60% 4.66% 3.95% Range:15.3% BO: 1583.75 R: 1609.0 44 Bearish Engulfing -74 1353.40 -57.15 1361.40 -49.15 1330.85 -79.70 1335.00 -75.55 1378.70 -31.85 1412.90 2.35 1433.05 22.50 1476.30 65.75 1466.30 55.75
PATANJALI 2024/04/19 0.88 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1402.50 1713.80 1192.75 4.56% 6.07% 7.59% 8.46% 12.92% 1.99% -5.11% 0.74% -11.29% Range:5.4% BO: 1415.2 R: 1433.0 49 76 1466.40 63.90 1487.65 85.15 1508.90 106.40 1521.15 118.65 1583.75 181.25 1430.40 27.90 1330.85 -71.65 1412.90 10.40 1244.20 -158.30
PATANJALI 2024/05/09 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1353.40 1713.80 1192.75 0.59% -1.67% -1.36% 1.87% 3.02% 5.71% 5.67% 8.83% 7.87% Range:15.3% BO: 1583.75 R: 1609.0 38 3 Outside Down -137 1361.40 8.00 1330.85 -22.55 1335.00 -18.40 1378.70 25.30 1394.30 40.90 1430.70 77.30 1430.10 76.70 1472.90 119.50 1459.90 106.50
PATANJALI 2024/05/10 0.31 Weak Up Neutral, VWAP-Support, BullCross-VWAP 1361.40 1713.80 1192.75 -2.24% -1.94% 1.27% 2.42% 2.85% 5.70% 7.42% 7.82% 12.28% Range:15.3% BO: 1583.75 R: 1609.0 39 -140 1330.85 -30.55 1335.00 -26.40 1378.70 17.30 1394.30 32.90 1400.15 38.75 1438.95 77.55 1462.40 101.00 1467.90 106.50 1528.55 167.15
PATANJALI 2024/05/03 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1447.40 1713.80 1192.75 -1.17% -0.00% -2.55% -6.49% -5.94% -3.26% -0.58% -7.18% 1.37% Range:15.3% BO: 1583.75 R: 1609.0 49 -10 1430.40 -17.00 1447.35 -0.05 1410.55 -36.85 1353.40 -94.00 1361.40 -86.00 1400.15 -47.25 1438.95 -8.45 1343.45 -103.95 1467.25 19.85
PATANJALI 2024/05/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1433.05 1713.80 1192.75 -0.21% 2.05% -13.18% -6.25% -4.78% 3.36% 2.32% 15.90% 11.15% Range:14.9% BO: 1563.55 R: 1609.0 51 63 1430.10 -2.95 1462.40 29.35 1244.20 -188.85 1343.45 -89.60 1364.50 -68.55 1481.20 48.15 1466.30 33.25 1660.95 227.90 1592.90 159.85
PATANJALI 2024/05/13 0.25 Weak Up Neutral, VWAP-Resist 1330.85 1713.80 1192.75 0.31% 3.60% 4.77% 5.21% 6.54% 11.64% -6.51% 11.30% 16.96% Range:16.0% BO: 1583.75 R: 1609.0 36 -137 1335.00 4.15 1378.70 47.85 1394.30 63.45 1400.15 69.30 1417.85 87.00 1485.70 154.85 1244.20 -86.65 1481.20 150.35 1556.60 225.75
PATANJALI 2024/05/06 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1430.40 1713.80 1192.75 1.18% -1.39% -5.38% -4.82% -6.96% -0.88% 3.87% -4.61% 2.68% Range:15.3% BO: 1583.75 R: 1609.0 46 -32 1447.35 16.95 1410.55 -19.85 1353.40 -77.00 1361.40 -69.00 1330.85 -99.55 1417.85 -12.55 1485.70 55.30 1364.50 -65.90 1468.70 38.30
PATANJALI 2024/05/22 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1405.10 1713.80 1192.75 0.56% 1.82% 2.41% 5.74% 3.27% -4.39% 4.47% 3.90% 16.32% Range:16.0% BO: 1583.75 R: 1609.0 48 Bearish Engulfing 27 1412.90 7.80 1430.70 25.60 1438.95 33.85 1485.70 80.60 1451.00 45.90 1343.45 -61.65 1467.90 62.80 1459.90 54.80 1634.40 229.30
PASUPTAC 2024/05/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.60 51.30 34.30 -0.27% -1.23% -2.73% -0.96% -2.19% -0.55% 4.84% 3.06% 9.95% Range:8.9% BO: 39.5 R: 40.65 43 -35 36.50 -0.10 36.15 -0.45 35.60 -1.00 36.25 -0.35 35.80 -0.80 36.40 -0.20 38.37 1.77 37.72 1.12 40.24 3.64
PASUPTAC 2024/04/25 0.52 Sideways Neutral, 20EMA-Support, VWAP-Resist 38.75 51.30 34.30 0.00% -1.42% -2.58% -2.45% -4.26% -5.94% -1.55% -6.45% -3.28% Range:11.7% BO: 40.55 R: 41.3 48 Bearish Engulfing 5 38.75 0.00 38.20 -0.55 37.75 -1.00 37.80 -0.95 37.10 -1.65 36.45 -2.30 38.15 -0.60 36.25 -2.50 37.48 -1.27
PASUPTAC 2024/05/08 0.37 Sideways Neutral, VWAP-Support 36.85 51.30 34.30 -2.31% -1.09% -1.63% 0.00% 0.27% -0.68% -2.85% 1.71% 3.28% Range:9.4% BO: 40.55 R: 41.3 40 -131 36.00 -0.85 36.45 -0.40 36.25 -0.60 36.85 0.00 36.95 0.10 36.60 -0.25 35.80 -1.05 37.48 0.63 38.06 1.21
PASUPTAC 2024/05/27 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.15 51.30 34.30 -1.52% 0.28% -0.97% 0.55% 0.00% 3.68% 3.35% 2.77% 13.25% Range:8.9% BO: 39.5 R: 40.05 40 -84 35.60 -0.55 36.25 0.10 35.80 -0.35 36.35 0.20 36.15 0.00 37.48 1.33 37.36 1.21 37.15 1.00 40.94 4.79
PASUPTAC 2024/05/14 0.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.85 51.30 34.30 0.27% 0.41% 3.53% 0.68% 0.27% -1.63% -2.85% 3.31% 0.81% Range:8.9% BO: 39.5 R: 40.65 43 -60 36.95 0.10 37.00 0.15 38.15 1.30 37.10 0.25 36.95 0.10 36.25 -0.60 35.80 -1.05 38.07 1.22 37.15 0.30
PASUPTAC 2024/04/26 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 38.75 51.30 34.30 -1.42% -2.58% -2.45% -4.26% -2.32% -6.45% -4.26% -7.61% -3.30% Range:11.7% BO: 40.55 R: 41.3 48 -10 38.20 -0.55 37.75 -1.00 37.80 -0.95 37.10 -1.65 37.85 -0.90 36.25 -2.50 37.10 -1.65 35.80 -2.95 37.47 -1.28
PARKHOTELS 2024/05/10 0.34 Weak Down Neutral, VWAP-Support 182.20 235.00 167.80 -1.32% -1.29% -2.44% -3.49% 1.04% -0.52% -8.75% -5.40% 4.02% Range:12.8% BO: 207.8 R: 211.75 34 -131 179.80 -2.40 179.85 -2.35 177.75 -4.45 175.85 -6.35 184.10 1.90 181.25 -0.95 166.25 -15.95 172.36 -9.84 189.52 7.32
PARKHOTELS 2024/04/19 0.45 Weak Up Unknown, 20EMA-Support, VWAP-Support 199.60 235.00 167.80 -0.83% 0.80% -0.18% -1.10% -1.55% -5.76% -9.92% -6.86% -24.17% Range:11.6% BO: 207.8 R: 211.75 49 -57 197.95 -1.65 201.20 1.60 199.25 -0.35 197.40 -2.20 196.50 -3.10 188.10 -11.50 179.80 -19.80 185.90 -13.70 151.35 -48.25
PARKHOTELS 2024/05/21 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 189.10 235.00 167.80 -0.42% -1.69% -4.79% -4.15% -4.23% -19.96% -9.18% 0.33% -5.10% Range:13.4% BO: 203.0 R: 209.4 49 37 188.30 -0.80 185.90 -3.20 180.05 -9.05 181.25 -7.85 181.10 -8.00 151.35 -37.75 171.74 -17.36 189.72 0.62 179.46 -9.64
PARKHOTELS 2024/04/24 0.32 Sideways Unknown, 20EMA-Resist, VWAP-Resist 199.25 235.00 167.80 -0.93% -1.38% -0.10% -1.53% -2.08% -9.08% -11.74% -9.11% -14.40% Range:10.6% BO: 207.8 R: 211.75 49 Bearish Engulfing -71 197.40 -1.85 196.50 -2.75 199.05 -0.20 196.20 -3.05 195.10 -4.15 181.15 -18.10 175.85 -23.40 181.10 -18.15 170.55 -28.70
PARKHOTELS 2024/04/22 0.36 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 197.95 235.00 167.80 1.64% 0.66% -0.28% -0.73% 0.56% -6.24% -9.14% -9.04% -17.71% Range:11.6% BO: 207.8 R: 211.75 48 -83 201.20 3.25 199.25 1.30 197.40 -0.55 196.50 -1.45 199.05 1.10 185.60 -12.35 179.85 -18.10 180.05 -17.90 162.90 -35.05
PARKHOTELS 2024/05/28 0.23 Weak Down Neutral, VWAP-Resist 181.10 235.00 167.80 -0.41% -3.42% -7.34% -8.20% -16.43% -5.17% 3.90% -0.58% 7.81% Range:11.7% BO: 199.05 R: 201.9 41 -33 180.35 -0.75 174.90 -6.20 167.80 -13.30 166.25 -14.85 151.35 -29.75 171.74 -9.36 188.16 7.06 180.05 -1.05 195.24 14.14
PARKHOTELS 2024/04/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.20 235.00 167.80 -0.56% -2.09% -4.13% -5.40% -5.38% -9.40% -5.25% -15.27% -12.54% Range:8.5% BO: 207.8 R: 211.75 46 -84 195.10 -1.10 192.10 -4.10 188.10 -8.10 185.60 -10.60 185.65 -10.55 177.75 -18.45 185.90 -10.30 166.25 -29.95 171.59 -24.61
PARKHOTELS 2024/05/06 0.40 Sideways Neutral, VWAP-Resist 188.10 235.00 167.80 -1.33% -1.30% -3.69% -3.14% -4.41% 0.53% -3.72% -12.04% 0.03% Range:9.5% BO: 207.8 R: 211.75 38 -215 185.60 -2.50 185.65 -2.45 181.15 -6.95 182.20 -5.90 179.80 -8.30 189.10 1.00 181.10 -7.00 165.45 -22.65 188.16 0.06
PARKHOTELS 2024/05/22 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 188.30 235.00 167.80 -1.27% -4.38% -3.74% -3.82% -4.22% -13.49% -8.47% 1.06% 1.90% Range:12.6% BO: 201.2 R: 209.4 48 55 185.90 -2.40 180.05 -8.25 181.25 -7.05 181.10 -7.20 180.35 -7.95 162.90 -25.40 172.36 -15.94 190.29 1.99 191.87 3.57
PARAS 2024/05/13 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 695.45 838.00 610.00 4.36% 3.70% 3.89% 6.92% 12.58% 26.09% 17.28% 38.63% 102.75% Range:9.9% BO: 757.85 R: 774.95 45 Bearish Engulfing -118 725.75 30.30 721.20 25.75 722.50 27.05 743.55 48.10 782.95 87.50 876.90 181.45 815.60 120.15 964.10 268.65 1410.05 714.60
PARAS 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 928.05 984.80 610.00 -12.12% -10.58% -2.72% -2.56% -5.23% 49.59% 53.01% 68.14% 50.35% Range:26.5% BO: 945.6 R: 973.7 75 100 815.60 -112.45 829.85 -98.20 902.85 -25.20 904.30 -23.75 879.55 -48.50 1388.25 460.20 1420.05 492.00 1560.40 632.35 1395.30 467.25
PARAS 2024/04/29 0.51 Strong Up Bullish, VWAP-Resist 727.65 838.00 610.00 -0.17% -0.74% -0.53% -2.12% -2.95% -0.26% 6.89% 26.02% 23.10% Range:19.3% BO: 757.85 R: 774.95 56 56 726.40 -1.25 722.25 -5.40 723.80 -3.85 712.20 -15.45 706.15 -21.50 725.75 -1.90 777.80 50.15 917.00 189.35 895.75 168.10
PARAS 2024/04/19 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.65 838.00 610.00 -0.43% 6.31% 9.31% 9.41% 6.83% 2.82% 0.40% 12.46% 17.75% Range:13.9% BO: 710.9 R: 722.0 51 17 689.70 -2.95 736.35 43.70 757.15 64.50 757.85 65.20 739.95 47.30 712.20 19.55 695.45 2.80 778.95 86.30 815.60 122.95
PARAS 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 726.40 838.00 610.00 -0.57% -0.36% -1.95% -2.79% -2.90% -0.72% 7.23% 27.76% 32.72% Range:19.3% BO: 757.85 R: 774.95 56 Cup and Handle 42 722.25 -4.15 723.80 -2.60 712.20 -14.20 706.15 -20.25 705.35 -21.05 721.20 -5.20 778.95 52.55 928.05 201.65 964.10 237.70
PARAS 2024/05/09 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 694.65 838.00 610.00 1.03% 0.12% 4.48% 3.82% 4.01% 23.68% 32.01% 27.78% 101.88% Range:9.9% BO: 757.85 R: 774.95 44 Bearish Engulfing -94 701.80 7.15 695.45 0.80 725.75 31.10 721.20 26.55 722.50 27.85 859.15 164.50 917.00 222.35 887.60 192.95 1402.35 707.70
PARAS 2024/05/03 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 723.80 838.00 610.00 -1.60% -2.44% -2.55% -4.03% -3.04% 2.73% 23.61% 14.65% 91.80% Range:14.5% BO: 757.85 R: 774.95 55 11 712.20 -11.60 706.15 -17.65 705.35 -18.45 694.65 -29.15 701.80 -22.00 743.55 19.75 894.70 170.90 829.85 106.05 1388.25 664.45
PARAS 2024/05/31 0.97 Strong Up Bullish, VWAP-Resist 917.00 973.70 610.00 1.21% -11.06% -9.50% -1.54% -1.38% 26.16% 52.93% 63.56% 56.04% Range:26.5% BO: 945.6 R: 973.7 74 94 928.05 11.05 815.60 -101.40 829.85 -87.15 902.85 -14.15 904.30 -12.70 1156.90 239.90 1402.35 485.35 1499.80 582.80 1430.85 513.85
PARAGMILK 2024/05/03 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.00 289.75 188.40 -2.48% -3.98% -2.88% -3.07% -3.29% 2.98% -17.93% -15.74% -11.49% Range:5.2% BO: 221.25 R: 225.0 44 -93 204.80 -5.20 201.65 -8.35 203.95 -6.05 203.55 -6.45 203.10 -6.90 216.25 6.25 172.35 -37.65 176.95 -33.05 185.88 -24.12
PARAGMILK 2024/04/19 0.47 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.80 289.75 188.40 1.64% 4.96% 3.46% 2.18% 1.52% -2.85% -3.44% -15.18% -25.24% Range:11.5% BO: 220.05 R: 222.8 45 -103 214.25 3.45 221.25 10.45 218.10 7.30 215.40 4.60 214.00 3.20 204.80 -6.00 203.55 -7.25 178.80 -32.00 157.60 -53.20
PARAGMILK 2024/05/02 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.10 289.75 188.40 -0.52% -2.98% -4.48% -3.39% -3.58% 1.16% -15.80% -25.34% -12.63% Range:6.0% BO: 221.25 R: 225.0 45 -70 210.00 -1.10 204.80 -6.30 201.65 -9.45 203.95 -7.15 203.55 -7.55 213.55 2.45 177.75 -33.35 157.60 -53.50 184.44 -26.66
PARAGMILK 2024/05/15 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 205.55 289.75 188.40 3.89% 5.21% -9.90% -10.19% -13.01% -18.66% -12.79% -9.57% -14.77% Range:8.9% BO: 221.25 R: 225.0 43 -25 213.55 8.00 216.25 10.70 185.20 -20.35 184.60 -20.95 178.80 -26.75 167.20 -38.35 179.25 -26.30 185.88 -19.67 175.19 -30.36
PARAGMILK 2024/05/29 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 170.75 289.75 167.25 -2.08% -1.08% -1.76% -7.70% 3.63% 7.07% 6.61% 2.82% 5.96% Range:21.8% BO: 216.25 R: 220.0 25 -103 167.20 -3.55 168.90 -1.85 167.75 -3.00 157.60 -13.15 176.95 6.20 182.82 12.07 182.03 11.28 175.57 4.82 180.93 10.18
PARAGMILK 2024/05/24 0.83 Sideways Neutral, VWAP-Support 177.75 289.75 174.80 -3.04% -4.81% -3.94% -5.94% -4.98% 2.81% 3.76% 0.91% 0.32% Range:19.7% BO: 221.25 R: 225.0 27 -158 172.35 -5.40 169.20 -8.55 170.75 -7.00 167.20 -10.55 168.90 -8.85 182.75 5.00 184.44 6.69 179.36 1.61 178.31 0.56
PARAGMILK 2024/04/22 0.36 Weak Up Neutral, VWAP-Resist 214.25 289.75 188.40 3.27% 1.80% 0.54% -0.12% -0.28% -5.88% -3.87% -17.04% -17.41% Range:11.5% BO: 220.05 R: 222.8 49 8 221.25 7.00 218.10 3.85 215.40 1.15 214.00 -0.25 213.65 -0.60 201.65 -12.60 205.95 -8.30 177.75 -36.50 176.95 -37.30
PARAGMILK 2024/05/30 0.36 Weak Down Neutral, VWAP-Resist 167.20 289.75 166.10 1.02% 0.33% -5.74% 5.83% 7.21% 9.23% 8.44% 4.68% 7.18% Range:22.7% BO: 216.25 R: 220.0 24 Bearish Engulfing -97 168.90 1.70 167.75 0.55 157.60 -9.60 176.95 9.75 179.25 12.05 182.64 15.44 181.32 14.12 175.03 7.83 179.21 12.01
PARAGMILK 2024/05/10 0.47 Weak Down Neutral, VWAP-Support 203.10 289.75 188.40 0.22% 1.40% 1.21% 5.15% 6.47% -15.14% -17.41% -9.99% -12.84% Range:8.9% BO: 221.25 R: 225.0 38 -112 203.55 0.45 205.95 2.85 205.55 2.45 213.55 10.45 216.25 13.15 172.35 -30.75 167.75 -35.35 182.82 -20.28 177.02 -26.08
PARADEEP 2024/05/22 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 69.80 85.90 58.65 -1.43% -1.86% -1.65% -2.22% 0.72% -3.44% 8.51% 19.38% 21.82% Range:10.5% BO: 72.3 R: 72.7 51 Cup and Handle 72 68.80 -1.00 68.50 -1.30 68.65 -1.15 68.25 -1.55 70.30 0.50 67.40 -2.40 75.74 5.94 83.33 13.53 85.03 15.23
PARADEEP 2024/04/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 85.90 58.65 -0.57% -1.14% -2.14% -3.42% -4.77% -5.34% -0.64% -0.57% 7.81% Range:11.3% BO: 74.85 R: 75.8 47 -15 69.85 -0.40 69.45 -0.80 68.75 -1.50 67.85 -2.40 66.90 -3.35 66.50 -3.75 69.80 -0.45 69.85 -0.40 75.74 5.49
PARADEEP 2024/05/06 0.64 Sideways Neutral, VWAP-Resist 67.85 85.90 58.65 -1.40% -1.25% -3.61% -3.46% -4.64% 3.39% 0.59% -0.52% 17.27% Range:9.4% BO: 74.85 R: 75.8 39 -132 66.90 -0.95 67.00 -0.85 65.40 -2.45 65.50 -2.35 64.70 -3.15 70.15 2.30 68.25 0.40 67.50 -0.35 79.57 11.72
PARADEEP 2024/05/08 0.72 Sideways Neutral, VWAP-Resist 67.00 85.90 58.65 -2.39% -2.24% -3.43% -0.75% 7.16% 2.69% 4.40% 12.18% 27.34% Range:10.6% BO: 74.85 R: 75.8 37 -146 65.40 -1.60 65.50 -1.50 64.70 -2.30 66.50 -0.50 71.80 4.80 68.80 1.80 69.95 2.95 75.16 8.16 85.32 18.32
PARADEEP 2024/05/03 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.75 85.90 58.65 -1.31% -2.69% -2.55% -4.87% -4.73% 0.73% -0.15% -1.96% 11.00% Range:8.3% BO: 74.85 R: 75.8 42 -75 67.85 -0.90 66.90 -1.85 67.00 -1.75 65.40 -3.35 65.50 -3.25 69.25 0.50 68.65 -0.10 67.40 -1.35 76.31 7.56
PARACABLES 2024/05/09 0.39 Weak Down Neutral, VWAP-Resist 68.00 116.85 51.50 5.00% 8.82% 7.13% 6.32% 6.84% 19.19% 15.51% 9.63% 7.43% Range:25.2% BO: 90.95 R: 95.95 34 -148 71.40 3.40 74.00 6.00 72.85 4.85 72.30 4.30 72.65 4.65 81.05 13.05 78.55 10.55 74.55 6.55 73.05 5.05
PARACABLES 2024/04/26 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.80 116.85 51.50 -2.19% -5.08% -2.89% -4.11% -6.36% -4.88% -7.97% -0.45% -4.18% Range:26.3% BO: 90.95 R: 95.95 47 -77 76.10 -1.70 73.85 -3.95 75.55 -2.25 74.60 -3.20 72.85 -4.95 74.00 -3.80 71.60 -6.20 77.45 -0.35 74.55 -3.25
PARACABLES 2024/05/29 0.94 Sideways Bullish, VWAP-Support 79.50 116.85 51.50 -2.58% -1.19% -4.65% -9.37% -12.20% -7.61% -8.34% -8.81% -3.21% Range:20.1% BO: 85.1 R: 87.0 55 3 Outside Down 64 77.45 -2.05 78.55 -0.95 75.80 -3.70 72.05 -7.45 69.80 -9.70 73.45 -6.05 72.87 -6.63 72.50 -7.00 76.95 -2.55
PARACABLES 2024/04/23 0.20 Weak Up Neutral, 50MA-Resist, VWAP-Resist 79.25 116.85 51.50 -2.15% -2.33% -1.83% -3.97% -6.81% -12.11% -8.77% 7.38% -7.57% Range:30.6% BO: 90.95 R: 95.95 49 -36 77.55 -1.70 77.40 -1.85 77.80 -1.45 76.10 -3.15 73.85 -5.40 69.65 -9.60 72.30 -6.95 85.10 5.85 73.25 -6.00
PARACABLES 2024/05/31 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.55 116.85 51.50 -3.50% -8.27% -11.14% -6.75% -2.16% -4.70% -7.00% -4.40% -4.79% Range:20.1% BO: 85.1 R: 87.0 53 Cup and Handle 29 75.80 -2.75 72.05 -6.50 69.80 -8.75 73.25 -5.30 76.85 -1.70 74.86 -3.69 73.05 -5.50 75.09 -3.46 74.79 -3.76
PARACABLES 2024/05/17 0.51 Sideways Neutral, VWAP-Resist 72.10 116.85 51.50 -0.69% 4.23% 9.43% 12.41% 18.03% 5.13% 3.70% 1.07% -0.80% Range:15.1% BO: 80.1 R: 83.0 44 Bearish Engulfing -5 71.60 -0.50 75.15 3.05 78.90 6.80 81.05 8.95 85.10 13.00 75.80 3.70 74.77 2.67 72.87 0.77 71.52 -0.58
PARACABLES 2024/05/06 0.20 Weak Down Neutral, VWAP-Resist 72.85 116.85 51.50 -3.84% -4.39% -6.66% -1.99% 1.58% -1.72% 12.01% 0.55% -0.29% Range:19.9% BO: 90.95 R: 95.95 40 -129 70.05 -2.80 69.65 -3.20 68.00 -4.85 71.40 -1.45 74.00 1.15 71.60 -1.25 81.60 8.75 73.25 0.40 72.64 -0.21
PAR 2024/05/29 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 232.80 325.00 190.15 -3.31% -3.65% -4.49% -6.40% -3.44% -1.45% -2.96% 3.66% 1.95% Range:18.8% BO: 274.85 R: 282.6 40 -120 225.10 -7.70 224.30 -8.50 222.35 -10.45 217.90 -14.90 224.80 -8.00 229.42 -3.38 225.91 -6.89 241.32 8.52 237.34 4.54
PAR 2024/04/24 0.19 Strong Up Bullish, VWAP-Resist 281.45 325.00 190.15 -1.90% -5.88% -3.70% -4.25% -6.04% -10.52% -6.36% -20.73% -18.39% Range:26.9% BO: 285.2 R: 325.0 72 72 276.10 -5.35 264.90 -16.55 271.05 -10.40 269.50 -11.95 264.45 -17.00 251.85 -29.60 263.55 -17.90 223.10 -58.35 229.70 -51.75
PAR 2024/04/30 0.15 Strong Up Bullish, VWAP-Resist 269.50 325.00 190.15 -1.87% 1.99% -0.46% -3.32% -4.40% -6.10% -9.18% -17.50% -16.52% Range:26.2% BO: 285.2 R: 325.0 61 -5 264.45 -5.05 274.85 5.35 268.25 -1.25 260.55 -8.95 257.65 -11.85 253.05 -16.45 244.75 -24.75 222.35 -47.15 224.98 -44.52
PAR 2024/05/07 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 260.55 325.00 190.15 -1.11% -3.34% -1.30% -5.28% -3.82% -3.74% -10.65% -11.84% -13.29% Range:19.7% BO: 285.2 R: 325.0 52 -110 257.65 -2.90 251.85 -8.70 257.15 -3.40 246.80 -13.75 250.60 -9.95 250.80 -9.75 232.80 -27.75 229.70 -30.85 225.91 -34.64
PAR 2024/05/27 0.39 Weak Down Neutral, VWAP-Resist 230.65 325.00 190.15 -3.27% 0.93% -2.41% -2.75% -3.60% 0.35% -1.92% -0.74% 1.35% Range:18.0% BO: 281.45 R: 290.9 36 -194 223.10 -7.55 232.80 2.15 225.10 -5.55 224.30 -6.35 222.35 -8.30 231.46 0.81 226.23 -4.42 228.95 -1.70 233.76 3.11
PAR 2024/05/14 0.07 Strong Down Bullish, VWAP-Support 250.60 325.00 190.15 0.98% 5.17% 4.49% 0.90% 0.08% -7.10% -10.30% -10.45% -8.64% Range:13.5% BO: 285.2 R: 325.0 47 -132 253.05 2.45 263.55 12.95 261.85 11.25 252.85 2.25 250.80 0.20 232.80 -17.80 224.80 -25.80 224.42 -26.18 228.95 -21.65
PAR 2024/05/06 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 268.25 325.00 190.15 -2.87% -3.95% -6.11% -4.14% -8.00% -5.74% -16.83% -15.00% -16.37% Range:19.7% BO: 285.2 R: 325.0 57 -51 260.55 -7.70 257.65 -10.60 251.85 -16.40 257.15 -11.10 246.80 -21.45 252.85 -15.40 223.10 -45.15 228.00 -40.25 224.35 -43.90
PAR 2024/04/23 0.37 Strong Up Bullish, VWAP-Resist 284.50 325.00 190.15 -1.07% -2.95% -6.89% -4.73% -5.27% -9.44% -11.05% -18.93% -19.86% Range:27.7% BO: 285.2 R: 325.0 75 91 281.45 -3.05 276.10 -8.40 264.90 -19.60 271.05 -13.45 269.50 -15.00 257.65 -26.85 253.05 -31.45 230.65 -53.85 228.00 -56.50
PAR 2024/05/02 0.12 Strong Up Bullish, VWAP-Resist 264.45 325.00 190.15 3.93% 1.44% -1.47% -2.57% -4.76% -0.34% -11.61% -17.60% -15.14% Range:24.5% BO: 285.2 R: 325.0 57 -39 274.85 10.40 268.25 3.80 260.55 -3.90 257.65 -6.80 251.85 -12.60 263.55 -0.90 233.75 -30.70 217.90 -46.55 224.42 -40.03
PAR 2024/05/31 0.34 Strong Down Neutral, VWAP-Resist 224.30 325.00 190.15 -0.87% -2.85% 0.22% 1.65% 2.41% 0.05% 1.15% 7.99% 6.80% Range:18.8% BO: 274.85 R: 282.6 36 -96 222.35 -1.95 217.90 -6.40 224.80 0.50 228.00 3.70 229.70 5.40 224.42 0.12 226.87 2.57 242.23 17.93 239.55 15.25
PAR 2024/05/08 0.08 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 257.65 325.00 190.15 -2.25% -0.19% -4.21% -2.74% -1.79% -5.01% -12.63% -10.16% -13.14% Range:19.0% BO: 285.2 R: 325.0 51 -125 251.85 -5.80 257.15 -0.50 246.80 -10.85 250.60 -7.05 253.05 -4.60 244.75 -12.90 225.10 -32.55 231.46 -26.19 223.79 -33.86
PANAMAPET 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 336.90 387.00 291.00 -0.70% -3.22% -3.01% -3.10% -2.89% 4.76% 11.61% 13.28% 19.68% Range:7.5% BO: 347.95 R: 355.35 50 43 334.55 -2.35 326.05 -10.85 326.75 -10.15 326.45 -10.45 327.15 -9.75 352.95 16.05 376.00 39.10 381.65 44.75 403.20 66.30
PANAMAPET 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 334.55 387.00 291.00 -2.54% -2.33% -2.42% -2.21% -0.85% 4.15% 8.86% 13.42% 23.11% Range:7.5% BO: 347.95 R: 354.95 49 Cup and Handle -87 326.05 -8.50 326.75 -7.80 326.45 -8.10 327.15 -7.40 331.70 -2.85 348.45 13.90 364.20 29.65 379.45 44.90 411.85 77.30
PANAMAPET 2024/04/23 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 340.15 387.00 291.00 -0.51% -1.97% -1.29% -2.50% -1.48% -1.65% -2.48% 8.39% 7.54% Range:9.9% BO: 353.55 R: 355.35 53 16 338.40 -1.75 333.45 -6.70 335.75 -4.40 331.65 -8.50 335.10 -5.05 334.55 -5.60 331.70 -8.45 368.70 28.55 365.80 25.65
PANAMAPET 2024/05/24 0.75 Sideways Bullish, VWAP-Resist 347.25 387.00 291.00 6.18% 9.10% 8.28% 4.88% 3.35% 9.91% 13.36% 16.18% 15.18% Range:7.6% BO: 352.95 R: 358.6 58 99 368.70 21.45 378.85 31.60 376.00 28.75 364.20 16.95 358.90 11.65 381.65 34.40 393.65 46.40 403.45 56.20 399.95 52.70
PANAMAPET 2024/05/10 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 326.75 387.00 291.00 -0.09% 0.12% 1.51% 0.58% 2.04% 12.84% 9.47% 16.13% 25.89% Range:7.5% BO: 347.95 R: 352.8 44 -145 326.45 -0.30 327.15 0.40 331.70 4.95 328.65 1.90 333.40 6.65 368.70 41.95 357.70 30.95 379.45 52.70 411.35 84.60
PANAMAPET 2024/05/31 0.24 Strong Up Bullish, VWAP-Resist 358.90 399.00 291.00 -0.33% -9.99% -3.82% 1.92% 6.34% 9.68% 14.99% 13.40% 10.76% Range:13.9% BO: 378.85 R: 399.0 57 47 357.70 -1.20 323.05 -35.85 345.20 -13.70 365.80 6.90 381.65 22.75 393.65 34.75 412.70 53.80 407.00 48.10 397.50 38.60
PANAMAPET 2024/04/22 0.58 Weak Up Bullish, 50MA-Support, VWAP-Resist 340.70 387.00 291.00 -0.16% -0.68% -2.13% -1.45% -2.66% -1.12% -3.98% 1.92% 1.32% Range:9.9% BO: 353.55 R: 355.35 54 3 Outside Up 36 340.15 -0.55 338.40 -2.30 333.45 -7.25 335.75 -4.95 331.65 -9.05 336.90 -3.80 327.15 -13.55 347.25 6.55 345.20 4.50
PANAMAPET 2024/05/13 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support 326.45 387.00 291.00 0.21% 1.61% 0.67% 2.13% 6.48% 16.05% -1.04% 15.91% 23.59% Range:7.5% BO: 347.95 R: 352.8 43 -156 327.15 0.70 331.70 5.25 328.65 2.20 333.40 6.95 347.60 21.15 378.85 52.40 323.05 -3.40 378.40 51.95 403.45 77.00
PANACHE 2024/04/29 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.45 93.70 64.35 -2.33% 1.10% -1.78% -0.55% -3.13% -0.98% 3.87% 1.96% 59.88% Range:15.0% BO: 87.45 R: 93.7 55 25 79.55 -1.90 82.35 0.90 80.00 -1.45 81.00 -0.45 78.90 -2.55 80.65 -0.80 84.60 3.15 83.05 1.60 130.22 48.77
PANACHE 2024/05/14 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.65 93.70 64.35 -1.18% -0.37% 0.93% 3.97% 4.90% 7.32% -3.47% 54.41% 47.58% Range:12.6% BO: 86.25 R: 88.5 51 -47 79.70 -0.95 80.35 -0.30 81.40 0.75 83.85 3.20 84.60 3.95 86.55 5.90 77.85 -2.80 124.53 43.88 119.02 38.37
PANACHE 2024/05/27 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 82.70 93.70 64.35 -4.23% 4.66% 2.36% 0.42% -3.20% 15.42% 44.70% 43.92% 65.42% Range:10.8% BO: 86.25 R: 88.5 53 3 Outside Down 55 79.20 -3.50 86.55 3.85 84.65 1.95 83.05 0.35 80.05 -2.65 95.45 12.75 119.67 36.97 119.02 36.32 136.80 54.10
PANACHE 2024/05/03 0.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA 80.00 93.70 64.35 1.25% -1.37% 7.81% -1.25% -3.81% 1.75% 3.37% -2.69% 49.59% Range:13.8% BO: 87.45 R: 93.7 52 12 81.00 1.00 78.90 -1.10 86.25 6.25 79.00 -1.00 76.95 -3.05 81.40 1.40 82.70 2.70 77.85 -2.15 119.67 39.67
PANACHE 2024/04/22 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.75 93.70 64.35 -1.48% 8.36% 8.68% 5.34% 4.76% 1.48% 3.73% 7.91% 0.13% Range:19.4% BO: 87.45 R: 93.7 51 -1 76.60 -1.15 84.25 6.50 84.50 6.75 81.90 4.15 81.45 3.70 78.90 1.15 80.65 2.90 83.90 6.15 77.85 0.10
PANACHE 2024/05/31 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.05 93.70 64.35 -3.61% -12.76% -6.26% 0.24% 1.57% 49.95% 45.86% 43.24% 74.59% Range:11.1% BO: 86.55 R: 88.0 52 39 80.05 -3.00 72.45 -10.60 77.85 -5.20 83.25 0.20 84.35 1.30 124.53 41.48 121.14 38.09 118.96 35.91 145.00 61.95
PANACEABIO 2024/05/29 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.65 202.50 120.30 -1.49% -2.71% -3.71% -11.59% -7.58% -0.54% -0.39% 0.21% 4.31% Range:7.7% BO: 143.65 R: 148.5 44 -38 132.65 -2.00 131.00 -3.65 129.65 -5.00 119.05 -15.60 124.45 -10.20 133.92 -0.73 134.13 -0.52 134.93 0.28 140.45 5.80
PANACEABIO 2024/05/03 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 140.15 202.50 120.30 -1.14% -1.50% -2.21% -5.03% -5.32% -2.28% -3.10% -11.20% -5.32% Range:9.7% BO: 146.5 R: 161.25 48 -12 138.55 -1.60 138.05 -2.10 137.05 -3.10 133.10 -7.05 132.70 -7.45 136.95 -3.20 135.80 -4.35 124.45 -15.70 132.69 -7.46
PANACEABIO 2024/05/02 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.65 202.50 120.30 -0.36% -1.49% -1.85% -2.56% -5.37% -3.16% -2.74% -15.36% -4.80% Range:17.0% BO: 146.5 R: 161.25 49 -4 140.15 -0.50 138.55 -2.10 138.05 -2.60 137.05 -3.60 133.10 -7.55 136.20 -4.45 136.80 -3.85 119.05 -21.60 133.90 -6.75
PANACEABIO 2024/04/30 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.40 202.50 120.30 -0.53% -0.88% -2.02% -2.37% -3.08% -3.22% -3.57% -8.31% -5.61% Range:17.0% BO: 146.5 R: 161.25 50 Cup and Handle 7 140.65 -0.75 140.15 -1.25 138.55 -2.85 138.05 -3.35 137.05 -4.35 136.85 -4.55 136.35 -5.05 129.65 -11.75 133.47 -7.93
PANACEABIO 2024/05/17 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 136.95 202.50 120.30 -3.18% 0.77% -0.44% -0.11% -0.84% -5.33% -3.63% -2.06% -2.62% Range:9.4% BO: 146.5 R: 149.9 47 -33 132.60 -4.35 138.00 1.05 136.35 -0.60 136.80 -0.15 135.80 -1.15 129.65 -7.30 131.98 -4.97 134.13 -2.82 133.36 -3.59
PANACEABIO 2024/05/27 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.80 202.50 120.30 -0.29% -0.85% -2.32% -3.53% -4.53% -2.81% -2.29% -1.43% 6.47% Range:9.5% BO: 146.5 R: 149.9 46 Bearish Engulfing -5 135.40 -0.40 134.65 -1.15 132.65 -3.15 131.00 -4.80 129.65 -6.15 131.98 -3.82 132.69 -3.11 133.86 -1.94 144.58 8.78
PANACEABIO 2024/05/06 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.55 202.50 120.30 -0.36% -1.08% -3.93% -4.22% -1.73% -4.29% -2.27% -7.80% -4.60% Range:7.7% BO: 146.5 R: 161.25 46 -42 138.05 -0.50 137.05 -1.50 133.10 -5.45 132.70 -5.85 136.15 -2.40 132.60 -5.95 135.40 -3.15 127.75 -10.80 132.17 -6.38
PALREDTEC 2024/05/22 0.69 Weak Down Neutral, VWAP-Resist 116.45 230.00 113.05 4.98% 4.77% 2.83% -2.23% -3.65% -14.04% 9.67% -2.99% -9.56% Range:14.9% BO: 135.05 R: 139.5 34 -81 122.25 5.80 122.00 5.55 119.75 3.30 113.85 -2.60 112.20 -4.25 100.10 -16.35 127.71 11.26 112.97 -3.48 105.32 -11.13
PALREDTEC 2024/04/30 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 134.45 230.00 115.10 0.15% -1.86% -4.91% -7.81% -9.22% -11.01% -9.07% -18.00% -6.92% Range:19.9% BO: 148.25 R: 151.8 46 59 134.65 0.20 131.95 -2.50 127.85 -6.60 123.95 -10.50 122.05 -12.40 119.65 -14.80 122.25 -12.20 110.25 -24.20 125.15 -9.30
PALREDTEC 2024/05/30 0.47 Weak Down Neutral, VWAP-Resist 111.70 230.00 111.25 -1.25% -1.30% -6.22% -10.38% -5.91% 12.04% 3.21% -9.35% -9.63% Range:17.0% BO: 134.65 R: 139.5 32 -154 110.30 -1.40 110.25 -1.45 104.75 -6.95 100.10 -11.60 105.10 -6.60 125.15 13.45 115.28 3.58 101.26 -10.44 100.94 -10.76
PALREDTEC 2024/05/29 0.75 Weak Down Neutral, VWAP-Resist 112.20 230.00 111.25 -0.45% -1.69% -1.74% -6.64% -10.78% 13.82% 4.85% -8.02% -8.20% Range:16.9% BO: 135.05 R: 139.5 33 -181 111.70 -0.50 110.30 -1.90 110.25 -1.95 104.75 -7.45 100.10 -12.10 127.71 15.51 117.64 5.44 103.20 -9.00 103.00 -9.20
PALASHSECU 2024/05/29 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support 134.70 165.60 100.95 0.71% -0.97% -0.71% -6.90% -2.90% -1.71% 3.17% 5.61% 3.58% Range:6.9% BO: 146.0 R: 0 52 -1 135.65 0.95 133.40 -1.30 133.75 -0.95 125.40 -9.30 130.80 -3.90 132.39 -2.31 138.97 4.27 142.25 7.55 139.52 4.82
PALASHSECU 2024/05/10 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support 132.95 165.60 100.95 -0.60% -0.86% 1.84% 0.75% 2.11% 2.44% 0.60% -0.42% 3.35% Range:16.5% BO: 149.95 R: 150.3 51 -91 132.15 -0.80 131.80 -1.15 135.40 2.45 133.95 1.00 135.75 2.80 136.20 3.25 133.75 0.80 132.39 -0.56 137.41 4.46
PALASHSECU 2024/05/02 0.21 Weak Up Bullish, VWAP-Resist 136.15 165.60 100.95 -1.14% 2.86% -2.46% -2.94% -4.19% -1.62% -0.77% -7.90% -0.71% Range:21.3% BO: 149.95 R: 150.3 55 88 134.60 -1.55 140.05 3.90 132.80 -3.35 132.15 -4.00 130.45 -5.70 133.95 -2.20 135.10 -1.05 125.40 -10.75 135.18 -0.97
PALASHSECU 2024/05/09 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 130.45 165.60 100.95 1.92% 1.30% 1.03% 3.79% 2.68% 3.56% 2.26% 4.17% 8.62% Range:16.5% BO: 149.95 R: 150.3 49 -91 132.95 2.50 132.15 1.70 131.80 1.35 135.40 4.95 133.95 3.50 135.10 4.65 133.40 2.95 135.89 5.44 141.69 11.24
PALASHSECU 2024/05/31 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 133.40 165.60 100.95 0.26% -6.00% -1.95% 1.76% 0.97% 1.33% 6.21% 3.55% 4.68% Range:6.9% BO: 146.0 R: 0 50 -44 133.75 0.35 125.40 -8.00 130.80 -2.60 135.75 2.35 134.70 1.30 135.18 1.78 141.69 8.29 138.14 4.74 139.64 6.24
PALASHSECU 2024/05/13 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.15 165.60 100.95 -0.26% 2.46% 1.36% 2.72% 0.68% 1.44% -5.11% 1.01% 6.45% Range:16.5% BO: 149.95 R: 150.3 50 -90 131.80 -0.35 135.40 3.25 133.95 1.80 135.75 3.60 133.05 0.90 134.05 1.90 125.40 -6.75 133.48 1.33 140.67 8.52
PALASHSECU 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 133.70 165.60 100.95 -0.34% 4.56% 1.83% 0.67% 4.75% -1.16% -0.49% 1.46% 1.64% Range:21.3% BO: 149.95 R: 150.3 54 25 133.25 -0.45 139.80 6.10 136.15 2.45 134.60 0.90 140.05 6.35 132.15 -1.55 133.05 -0.65 135.65 1.95 135.89 2.19
PALASHSECU 2024/05/24 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.10 165.60 100.95 0.81% -0.78% -0.30% 0.41% -1.26% -0.30% 0.06% 4.12% 3.56% Range:6.9% BO: 148.75 R: 0 53 21 136.20 1.10 134.05 -1.05 134.70 -0.40 135.65 0.55 133.40 -1.70 134.70 -0.40 135.18 0.08 140.67 5.57 139.91 4.81
PALASHSECU 2024/05/14 0.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 131.80 165.60 100.95 2.73% 1.63% 3.00% 0.95% 2.01% 2.20% -0.76% 2.56% 4.75% Range:16.5% BO: 149.95 R: 150.3 50 -75 135.40 3.60 133.95 2.15 135.75 3.95 133.05 1.25 134.45 2.65 134.70 2.90 130.80 -1.00 135.18 3.38 138.06 6.26
PAKKA 2024/05/16 0.30 Weak Down Neutral, VWAP-Resist 267.95 399.00 217.75 1.14% -0.49% -1.87% -1.96% 2.65% -12.20% -10.73% -5.33% -7.48% Range:12.9% BO: 299.4 R: 304.85 41 -54 271.00 3.05 266.65 -1.30 262.95 -5.00 262.70 -5.25 275.05 7.10 235.25 -32.70 239.20 -28.75 253.67 -14.28 247.90 -20.05
PAKKA 2024/05/08 0.38 Weak Down Neutral, VWAP-Resist 270.35 399.00 217.75 -3.51% -0.94% -2.02% 0.00% -0.87% -2.83% -7.95% -4.08% -5.44% Range:12.1% BO: 307.65 R: 315.8 39 -128 260.85 -9.50 267.80 -2.55 264.90 -5.45 270.35 0.00 268.00 -2.35 262.70 -7.65 248.85 -21.50 259.33 -11.02 255.65 -14.70
PAKKA 2024/05/29 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support 269.00 399.00 217.75 -7.49% -12.55% -10.39% -16.73% -13.98% -1.90% -4.72% -7.84% -7.03% Range:9.5% BO: 288.35 R: 294.9 45 -4 248.85 -20.15 235.25 -33.75 241.05 -27.95 224.00 -45.00 231.40 -37.60 263.90 -5.10 256.30 -12.70 247.90 -21.10 250.10 -18.90
PAKKA 2024/04/30 0.65 Weak Down Neutral, VWAP-Resist 278.85 399.00 217.75 3.41% 2.22% -0.38% -2.96% -3.05% -3.89% -5.79% -13.56% -4.54% Range:10.7% BO: 308.35 R: 315.8 42 -57 288.35 9.50 285.05 6.20 277.80 -1.05 270.60 -8.25 270.35 -8.50 268.00 -10.85 262.70 -16.15 241.05 -37.80 266.19 -12.66
PAKKA 2024/05/15 0.39 Weak Down Neutral, VWAP-Resist 268.00 399.00 217.75 -0.02% 1.12% -0.50% -1.88% -1.98% -7.15% -12.18% -3.45% -5.76% Range:12.9% BO: 299.4 R: 304.85 41 -55 267.95 -0.05 271.00 3.00 266.65 -1.35 262.95 -5.05 262.70 -5.30 248.85 -19.15 235.35 -32.65 258.76 -9.24 252.57 -15.43
PAISALO 2024/04/19 0.37 Weak Up Bullish, VWAP-Support 76.20 99.62 34.72 1.38% 1.97% -0.79% 0.66% -4.20% -16.40% -18.31% -14.63% -18.24% Range:29.7% BO: 86.15 R: 86.9 52 19 77.25 1.05 77.70 1.50 75.60 -0.60 76.70 0.50 73.00 -3.20 63.70 -12.50 62.25 -13.95 65.05 -11.15 62.30 -13.90
PAISALO 2024/05/08 0.27 Weak Down Neutral, VWAP-Resist 62.45 99.62 34.72 -1.28% -2.88% -0.32% 0.40% 5.36% 4.16% 0.16% 3.57% 18.45% Range:27.5% BO: 86.15 R: 86.9 34 -129 61.65 -0.80 60.65 -1.80 62.25 -0.20 62.70 0.25 65.80 3.35 65.05 2.60 62.55 0.10 64.68 2.23 73.97 11.52
PAISALO 2024/05/06 0.32 Weak Down Neutral, VWAP-Resist 63.70 99.62 34.72 -1.26% -1.96% -3.22% -4.79% -2.28% 8.48% 1.81% 3.30% 12.75% Range:26.1% BO: 86.15 R: 86.9 36 -171 62.90 -0.80 62.45 -1.25 61.65 -2.05 60.65 -3.05 62.25 -1.45 69.10 5.40 64.85 1.15 65.80 2.10 71.82 8.12
PAISALO 2024/05/09 0.26 Weak Down Neutral, VWAP-Resist 61.65 99.62 34.72 -1.62% 0.97% 1.70% 6.73% 12.00% 3.24% 2.19% 3.10% 23.00% Range:28.4% BO: 86.15 R: 86.9 33 -110 60.65 -1.00 62.25 0.60 62.70 1.05 65.80 4.15 69.05 7.40 63.65 2.00 63.00 1.35 63.56 1.91 75.83 14.18
PAISALO 2024/04/23 0.40 Weak Up Bullish, VWAP-Resist 77.70 99.62 34.72 -2.70% -1.29% -6.05% -6.37% -8.11% -19.63% -15.32% -17.18% -15.32% Range:29.7% BO: 86.15 R: 86.9 54 18 75.60 -2.10 76.70 -1.00 73.00 -4.70 72.75 -4.95 71.40 -6.30 62.45 -15.25 65.80 -11.90 64.35 -13.35 65.80 -11.90
PAISALO 2024/05/23 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.05 99.62 34.72 -2.15% -1.08% -0.31% -1.77% -3.84% 1.15% 12.11% 13.96% 12.82% Range:21.9% BO: 77.7 R: 80.0 43 Cup and Handle 19 63.65 -1.40 64.35 -0.70 64.85 -0.20 63.90 -1.15 62.55 -2.50 65.80 0.75 72.93 7.88 74.13 9.08 73.39 8.34
PAISALO 2024/05/28 0.29 Sideways Neutral, VWAP-Resist 64.85 99.62 34.72 -1.46% -3.55% -2.85% 1.08% -3.93% -1.99% 10.75% 14.57% 12.69% Range:20.9% BO: 76.7 R: 79.35 44 -4 63.90 -0.95 62.55 -2.30 63.00 -1.85 65.55 0.70 62.30 -2.55 63.56 -1.29 71.82 6.97 74.30 9.45 73.08 8.23
PAISALO 2024/05/27 0.34 Sideways Neutral, VWAP-Resist 64.35 99.62 34.72 0.78% -0.70% -2.80% -2.10% 1.86% 0.51% 14.78% 17.36% 14.76% Range:20.9% BO: 76.7 R: 79.35 42 -15 64.85 0.50 63.90 -0.45 62.55 -1.80 63.00 -1.35 65.55 1.20 64.68 0.33 73.86 9.51 75.52 11.17 73.85 9.50
PAISALO 2024/05/22 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.80 99.62 34.72 -2.62% -4.72% -3.67% -2.92% -4.34% -6.14% 3.26% 13.52% 10.91% Range:21.9% BO: 77.7 R: 80.0 46 3 Outside Down 54 65.05 -1.75 63.65 -3.15 64.35 -2.45 64.85 -1.95 63.90 -2.90 62.70 -4.10 68.98 2.18 75.83 9.03 74.09 7.29
PAISALO 2024/05/07 0.30 Weak Down Neutral, VWAP-Resist 62.90 99.62 34.72 -0.72% -1.99% -3.58% -1.03% -0.32% 6.20% 1.59% 3.50% 17.41% Range:27.0% BO: 86.15 R: 86.9 35 -148 62.45 -0.45 61.65 -1.25 60.65 -2.25 62.25 -0.65 62.70 -0.20 66.80 3.90 63.90 1.00 65.10 2.20 73.85 10.95
PAISALO 2024/04/30 0.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 71.40 99.62 34.72 -3.99% -7.07% -10.78% -11.90% -12.54% -7.84% -8.89% -8.19% 2.14% Range:29.7% BO: 86.15 R: 86.9 45 -144 68.55 -2.85 66.35 -5.05 63.70 -7.70 62.90 -8.50 62.45 -8.95 65.80 -5.60 65.05 -6.35 65.55 -5.85 72.93 1.53
PAISALO 2024/05/30 0.30 Sideways Neutral, VWAP-Resist 62.55 99.62 34.72 0.72% 4.80% -0.40% 0.24% 5.20% 16.59% 18.26% 20.77% 25.47% Range:16.6% BO: 72.75 R: 74.75 39 -60 63.00 0.45 65.55 3.00 62.30 -0.25 62.70 0.15 65.80 3.25 72.93 10.38 73.97 11.42 75.54 12.99 78.48 15.93
PAGEIND 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34433.40 39757.95 33070.05 -0.18% 0.15% -0.22% 0.26% 2.07% 2.34% 5.58% 12.66% 13.11% Range:8.6% BO: 37380.6 R: 37550.1 42 3 Outside Down -141 34370.10 -63.30 34486.45 53.05 34356.85 -76.55 34524.55 91.15 35147.40 714.00 35237.85 804.45 36356.45 1923.05 38793.40 4360.00 38946.90 4513.50
PAGEIND 2024/05/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36485.85 39757.95 33070.05 4.05% -1.46% -0.40% 0.65% 5.65% 5.92% 8.43% 7.02% 7.94% Range:6.1% BO: 36607.9 R: 37072.65 59 127 37964.75 1478.90 35954.70 -531.15 36338.40 -147.45 36723.95 238.10 38548.90 2063.05 38646.40 2160.55 39560.95 3075.10 39046.55 2560.70 39381.60 2895.75
PAGEIND 2024/05/15 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35010.55 39757.95 33070.05 1.77% 1.63% 0.65% 3.76% 1.63% 8.44% 10.80% 9.75% 11.68% Range:5.3% BO: 36286.25 R: 37299.85 49 Bearish Engulfing 34 35630.25 619.70 35581.50 570.95 35237.85 227.30 36325.20 1314.65 35581.35 570.80 37964.75 2954.20 38793.40 3782.85 38424.70 3414.15 39099.35 4088.80
PAGEIND 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 36356.45 39757.95 33070.05 0.36% 4.42% -1.11% -0.05% 1.01% 7.21% 7.13% 7.54% 8.59% Range:6.1% BO: 36607.9 R: 37072.65 58 143 36485.85 129.40 37964.75 1608.30 35954.70 -401.75 36338.40 -18.05 36723.95 367.50 38979.55 2623.10 38946.90 2590.45 39099.35 2742.90 39480.55 3124.10
PAGEIND 2024/05/14 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 35231.60 39757.95 33070.05 -0.63% 1.13% 0.99% 0.02% 3.10% 3.56% 9.42% 9.31% 13.76% Range:8.1% BO: 37380.6 R: 37550.1 52 31 35010.55 -221.05 35630.25 398.65 35581.50 349.90 35237.85 6.25 36325.20 1093.60 36485.85 1254.25 38548.90 3317.30 38512.70 3281.10 40080.40 4848.80
PAGEIND 2024/05/02 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 34941.15 39757.95 33070.05 -0.42% -1.45% -1.63% -1.30% -1.67% 1.97% 1.76% 5.10% 10.22% Range:8.6% BO: 37380.6 R: 37550.1 46 -111 34792.90 -148.25 34433.40 -507.75 34370.10 -571.05 34486.45 -454.70 34356.85 -584.30 35630.25 689.10 35554.90 613.75 36723.95 1782.80 38512.70 3571.55
PAGEIND 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 35391.40 39757.95 33070.05 0.29% 1.75% 2.53% 0.48% -0.59% -2.71% -0.69% 0.54% 3.77% Range:11.1% BO: 37380.6 R: 37550.1 50 2 35494.30 102.90 36010.30 618.90 36286.25 894.85 35560.75 169.35 35183.05 -208.35 34433.40 -958.00 35147.40 -244.00 35581.35 189.95 36723.95 1332.55
OSWALSEEDS 2024/04/26 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.20 60.42 26.55 -0.96% -1.92% -0.48% -2.24% -7.05% -9.78% -9.78% -15.87% -15.51% Range:28.3% BO: 38.85 R: 39.5 43 Bearish Engulfing -33 30.90 -0.30 30.60 -0.60 31.05 -0.15 30.50 -0.70 29.00 -2.20 28.15 -3.05 28.15 -3.05 26.25 -4.95 26.36 -4.84
OSWALSEEDS 2024/05/27 0.66 Sideways Neutral, VWAP-Support 27.65 60.42 26.55 -1.81% -1.99% -5.06% -7.41% -9.22% -4.67% -3.44% -0.29% -5.90% Range:13.9% BO: 31.9 R: 32.55 37 -132 27.15 -0.50 27.10 -0.55 26.25 -1.40 25.60 -2.05 25.10 -2.55 26.36 -1.29 26.70 -0.95 27.57 -0.08 26.02 -1.63
OSWALSEEDS 2024/05/08 0.29 Sideways Neutral, VWAP-Resist 28.30 60.42 26.55 -0.53% 1.59% -0.53% 0.71% 0.18% -2.30% -7.24% -6.86% -4.24% Range:28.3% BO: 38.85 R: 39.5 37 -94 28.15 -0.15 28.75 0.45 28.15 -0.15 28.50 0.20 28.35 0.05 27.65 -0.65 26.25 -2.05 26.36 -1.94 27.10 -1.20
OSWALSEEDS 2024/05/09 0.23 Sideways Neutral, VWAP-Resist 28.15 60.42 26.55 2.13% 0.00% 1.24% 0.71% 0.89% -2.49% -9.06% -6.36% -0.14% Range:28.3% BO: 38.85 R: 39.5 37 -87 28.75 0.60 28.15 0.00 28.50 0.35 28.35 0.20 28.40 0.25 27.45 -0.70 25.60 -2.55 26.36 -1.79 28.11 -0.04
OSWALSEEDS 2024/04/30 0.13 Sideways Neutral, VWAP-Resist 30.60 60.42 26.55 1.47% -0.33% -5.23% -8.66% -7.52% -7.35% -9.64% -17.97% -12.71% Range:28.3% BO: 38.85 R: 39.5 42 -36 31.05 0.45 30.50 -0.10 29.00 -1.60 27.95 -2.65 28.30 -2.30 28.35 -2.25 27.65 -2.95 25.10 -5.50 26.71 -3.89
OSWALSEEDS 2024/05/16 0.16 Sideways Neutral, VWAP-Resist 28.40 60.42 26.55 -0.18% -0.88% -1.94% -2.64% -3.35% -9.86% -8.80% -6.90% -6.83% Range:18.4% BO: 34.15 R: 35.0 39 -56 28.35 -0.05 28.15 -0.25 27.85 -0.55 27.65 -0.75 27.45 -0.95 25.60 -2.80 25.90 -2.50 26.44 -1.96 26.46 -1.94
OSWALSEEDS 2024/05/10 0.12 Sideways Neutral, VWAP-Support 28.75 60.42 26.55 -2.09% -0.87% -1.39% -1.22% -1.39% -3.83% -12.70% -7.97% -1.36% Range:28.3% BO: 38.85 R: 39.5 39 -71 28.15 -0.60 28.50 -0.25 28.35 -0.40 28.40 -0.35 28.35 -0.40 27.65 -1.10 25.10 -3.65 26.46 -2.29 28.36 -0.39
OSWALSEEDS 2024/04/29 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.90 60.42 26.55 -0.97% 0.49% -1.29% -6.15% -9.55% -7.77% -9.87% -17.15% -14.37% Range:28.3% BO: 38.85 R: 39.5 43 3 Outside Down -36 30.60 -0.30 31.05 0.15 30.50 -0.40 29.00 -1.90 27.95 -2.95 28.50 -2.40 27.85 -3.05 25.60 -5.30 26.46 -4.44
OSWALSEEDS 2024/05/28 0.64 Sideways Neutral, VWAP-Resist 27.15 60.42 26.55 -0.18% -3.31% -5.71% -7.55% -10.13% -2.91% -2.62% -0.41% -4.90% Range:14.9% BO: 31.9 R: 32.55 35 -126 27.10 -0.05 26.25 -0.90 25.60 -1.55 25.10 -2.05 24.40 -2.75 26.36 -0.79 26.44 -0.71 27.04 -0.11 25.82 -1.33
OSWALGREEN 2024/04/30 0.49 Sideways Bullish, VWAP-Resist 35.65 49.40 23.85 -1.68% -2.38% -3.65% -7.15% -6.17% -6.31% -4.91% -4.49% -5.13% Range:23.9% BO: 37.5 R: 38.45 55 58 35.05 -0.60 34.80 -0.85 34.35 -1.30 33.10 -2.55 33.45 -2.20 33.40 -2.25 33.90 -1.75 34.05 -1.60 33.82 -1.83
OSWALGREEN 2024/05/30 0.72 Sideways Neutral, VWAP-Resist 31.25 49.40 23.85 -0.48% 8.96% -0.32% 6.24% 7.04% 8.22% 19.74% 16.96% 12.96% Range:13.6% BO: 36.15 R: 36.95 36 -178 31.10 -0.15 34.05 2.80 31.15 -0.10 33.20 1.95 33.45 2.20 33.82 2.57 37.42 6.17 36.55 5.30 35.30 4.05
OSWALGREEN 2024/05/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 35.05 49.40 23.85 -0.71% -2.00% -5.56% -4.56% -7.70% -6.70% -2.71% -11.13% -3.48% Range:22.4% BO: 37.5 R: 38.45 52 -1 34.80 -0.25 34.35 -0.70 33.10 -1.95 33.45 -1.60 32.35 -2.70 32.70 -2.35 34.10 -0.95 31.15 -3.90 33.83 -1.22
OSWALGREEN 2024/05/31 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 31.10 49.40 23.85 9.49% 0.16% 6.75% 7.56% 7.72% 8.78% 26.98% 19.20% 12.22% Range:12.8% BO: 35.65 R: 36.45 36 -185 34.05 2.95 31.15 0.05 33.20 2.10 33.45 2.35 33.50 2.40 33.83 2.73 39.49 8.39 37.07 5.97 34.90 3.80
OSWALGREEN 2024/05/14 0.39 Sideways Bullish, 50MA-Support, VWAP-Support 33.55 49.40 23.85 -0.45% -2.53% -2.09% -2.24% -1.94% -5.66% -1.04% 0.83% 10.97% Range:10.5% BO: 37.1 R: 0 47 -50 33.40 -0.15 32.70 -0.85 32.85 -0.70 32.80 -0.75 32.90 -0.65 31.65 -1.90 33.20 -0.35 33.83 0.28 37.23 3.68
OSWALGREEN 2024/04/19 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.30 49.40 23.85 1.60% 1.02% 1.17% 1.75% 4.96% 0.15% -3.64% -1.17% -9.18% Range:24.0% BO: 37.5 R: 38.45 51 8 34.85 0.55 34.65 0.35 34.70 0.40 34.90 0.60 36.00 1.70 34.35 0.05 33.05 -1.25 33.90 -0.40 31.15 -3.15
OSWALGREEN 2024/05/06 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.35 49.40 23.85 -3.64% -2.62% -5.82% -4.95% -3.78% -4.51% -6.11% -2.62% 9.32% Range:14.1% BO: 37.5 R: 38.45 49 -91 33.10 -1.25 33.45 -0.90 32.35 -2.00 32.65 -1.70 33.05 -1.30 32.80 -1.55 32.25 -2.10 33.45 -0.90 37.55 3.20
OSWALAGRO 2024/05/17 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.30 59.00 29.40 2.71% 2.60% 0.79% 0.68% 0.56% 0.34% 2.33% 7.88% 0.23% Range:8.8% BO: 46.85 R: 47.8 47 -83 45.50 1.20 45.45 1.15 44.65 0.35 44.60 0.30 44.55 0.25 44.45 0.15 45.33 1.03 47.79 3.49 44.40 0.10
OSWALAGRO 2024/04/29 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.40 59.00 29.40 0.11% -0.11% 0.97% -0.75% -1.51% -2.80% -2.05% -8.73% -0.91% Range:16.7% BO: 46.8 R: 47.9 57 104 46.45 0.05 46.35 -0.05 46.85 0.45 46.05 -0.35 45.70 -0.70 45.10 -1.30 45.45 -0.95 42.35 -4.05 45.98 -0.42
OSWALAGRO 2024/04/30 0.46 Sideways Bullish, VWAP-Resist 46.45 59.00 29.40 -0.22% 0.86% -0.86% -1.61% -1.08% -3.12% -3.88% -4.31% -3.27% Range:12.5% BO: 46.8 R: 47.9 58 131 46.35 -0.10 46.85 0.40 46.05 -0.40 45.70 -0.75 45.95 -0.50 45.00 -1.45 44.65 -1.80 44.45 -2.00 44.93 -1.52
OSWALAGRO 2024/05/06 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.05 59.00 29.40 -0.76% -0.22% -3.91% -3.37% -3.69% -1.19% -3.69% -1.30% 2.84% Range:8.8% BO: 46.85 R: 47.9 55 Bearish Engulfing 62 45.70 -0.35 45.95 -0.10 44.25 -1.80 44.50 -1.55 44.35 -1.70 45.50 -0.55 44.35 -1.70 45.45 -0.60 47.36 1.31
OSWALAGRO 2024/05/08 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support 45.95 59.00 29.40 -3.70% -3.16% -3.48% -1.85% -2.07% -2.83% -6.75% -1.35% 1.11% Range:8.8% BO: 46.85 R: 47.9 54 27 44.25 -1.70 44.50 -1.45 44.35 -1.60 45.10 -0.85 45.00 -0.95 44.65 -1.30 42.85 -3.10 45.33 -0.62 46.46 0.51
OSWALAGRO 2024/05/02 0.45 Sideways Bullish, VWAP-Support 46.35 59.00 29.40 1.08% -0.65% -1.40% -0.86% -4.53% -4.42% -3.78% -7.34% -3.54% Range:8.7% BO: 46.8 R: 47.9 57 Cup and Handle 93 46.85 0.50 46.05 -0.30 45.70 -0.65 45.95 -0.40 44.25 -2.10 44.30 -2.05 44.60 -1.75 42.95 -3.40 44.71 -1.64
OSWALAGRO 2024/05/16 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 44.30 59.00 29.40 0.00% 2.71% 2.60% 0.79% 0.68% -4.40% 1.13% 6.91% 2.26% Range:8.8% BO: 46.85 R: 47.8 47 -85 44.30 0.00 45.50 1.20 45.45 1.15 44.65 0.35 44.60 0.30 42.35 -1.95 44.80 0.50 47.36 3.06 45.30 1.00
OSWALAGRO 2024/04/22 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.65 59.00 29.40 2.41% 3.55% 5.04% 5.50% 6.30% 4.70% 3.32% 2.18% 2.98% Range:19.0% BO: 46.8 R: 47.9 50 -46 44.70 1.05 45.20 1.55 45.85 2.20 46.05 2.40 46.40 2.75 45.70 2.05 45.10 1.45 44.60 0.95 44.95 1.30
OSWALAGRO 2024/05/28 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.35 59.00 29.40 -3.27% -3.38% -4.51% 0.23% -3.16% 3.92% 6.79% -1.47% 0.36% Range:5.5% BO: 46.85 R: 47.8 47 -62 42.90 -1.45 42.85 -1.50 42.35 -2.00 44.45 0.10 42.95 -1.40 46.09 1.74 47.36 3.01 43.70 -0.65 44.51 0.16
OSWALAGRO 2024/05/31 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 42.35 59.00 29.40 4.96% 1.42% 6.14% 7.32% 5.79% 5.57% 9.85% 5.64% 4.13% Range:9.6% BO: 46.85 R: 47.8 36 -186 44.45 2.10 42.95 0.60 44.95 2.60 45.45 3.10 44.80 2.45 44.71 2.36 46.52 4.17 44.74 2.39 44.10 1.75
OSIAHYPER 2024/05/15 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support 28.15 78.15 25.15 -1.95% 0.00% 10.12% 8.88% 3.55% -8.53% -13.85% -7.53% -19.40% Range:22.5% BO: 32.45 R: 0 45 85 27.60 -0.55 28.15 0.00 31.00 2.85 30.65 2.50 29.15 1.00 25.75 -2.40 24.25 -3.90 26.03 -2.12 22.69 -5.46
OSIAHYPER 2024/05/06 0.25 Sideways Neutral, VWAP-Support 25.65 78.15 25.65 -1.95% -0.19% 1.75% 3.70% 5.65% 20.86% 0.58% -5.46% -2.30% Range:26.3% BO: 34.8 R: 35.75 27 -139 25.15 -0.50 25.60 -0.05 26.10 0.45 26.60 0.95 27.10 1.45 31.00 5.35 25.80 0.15 24.25 -1.40 25.06 -0.59
OSIAHYPER 2024/05/14 0.53 Sideways Neutral, VWAP-Resist 27.60 78.15 25.15 1.99% 0.00% 1.99% 12.32% 11.05% -11.05% -16.30% -10.14% -19.78% Range:24.0% BO: 33.1 R: 35.75 41 38 28.15 0.55 27.60 0.00 28.15 0.55 31.00 3.40 30.65 3.05 24.55 -3.05 23.10 -4.50 24.80 -2.80 22.14 -5.46
OSIAHYPER 2024/06/04 1.27 Sideways Neutral, VWAP-Resist 23.90 78.15 23.35 -3.35% 1.46% 6.49% 4.39% -0.84% 4.85% -2.47% -3.47% 17.15% Range:22.9% BO: 31.0 R: 32.55 35 -120 23.10 -0.80 24.25 0.35 25.45 1.55 24.95 1.05 23.70 -0.20 25.06 1.16 23.31 -0.59 23.07 -0.83 28.00 4.10
OSIAHYPER 2024/05/27 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.15 78.15 25.15 -4.97% -9.58% -5.16% -2.58% -7.37% -8.10% -4.13% -18.45% -17.35% Range:18.9% BO: 31.0 R: 32.55 42 -21 25.80 -1.35 24.55 -2.60 25.75 -1.40 26.45 -0.70 25.15 -2.00 24.95 -2.20 26.03 -1.12 22.14 -5.01 22.44 -4.71
ORISSAMINE 2024/05/27 0.74 Strong Down Neutral, VWAP-Resist 5832.10 8344.00 5415.00 -2.53% -2.89% -4.17% -3.27% -0.82% 10.08% 36.43% 21.46% 23.54% Range:15.4% BO: 6890.0 R: 7179.0 35 -109 5684.45 -147.65 5663.40 -168.70 5588.75 -243.35 5641.10 -191.00 5784.45 -47.65 6420.25 588.15 7956.60 2124.50 7083.90 1251.80 7205.00 1372.90
ORISSAMINE 2024/04/19 0.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 6596.65 8344.00 5415.00 1.04% 1.43% 2.97% 2.03% 1.56% 2.04% -4.17% -10.38% -20.49% Range:18.8% BO: 7100.8 R: 7230.0 54 34 6665.35 68.70 6690.90 94.25 6792.70 196.05 6730.45 133.80 6699.80 103.15 6731.50 134.85 6321.65 -275.00 5911.65 -685.00 5244.85 -1351.80
ORISSAMINE 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6327.85 8344.00 5415.00 3.36% -7.29% -6.59% -6.58% -6.38% -10.85% -0.40% 23.61% 15.08% Range:10.7% BO: 6890.0 R: 7179.0 44 Bearish Engulfing -63 6540.45 212.60 5866.30 -461.55 5910.70 -417.15 5911.65 -416.20 5924.15 -403.70 5641.10 -686.75 6302.85 -25.00 7821.85 1494.00 7282.15 954.30
ORISSAMINE 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 6690.90 8344.00 5415.00 1.52% 0.59% 0.13% -0.89% 2.98% -2.92% -4.88% -12.84% -6.34% Range:18.8% BO: 7100.8 R: 7230.0 56 48 6792.70 101.80 6730.45 39.55 6699.80 8.90 6631.20 -59.70 6890.00 199.10 6495.35 -195.55 6364.70 -326.20 5832.10 -858.80 6266.85 -424.05
ORISSAMINE 2024/05/08 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6495.35 8344.00 5415.00 -5.27% -2.26% -2.67% -2.88% -2.01% -8.99% -13.96% -1.16% 14.71% Range:11.8% BO: 7100.8 R: 7230.0 46 -137 6153.00 -342.35 6348.50 -146.85 6321.65 -173.70 6308.20 -187.15 6364.70 -130.65 5911.65 -583.70 5588.75 -906.60 6420.25 -75.10 7451.10 955.75
ORISSAMINE 2024/05/29 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5663.40 8344.00 5415.00 -1.32% -0.39% 2.14% -7.39% 2.42% 19.38% 34.68% 28.58% 30.55% Range:17.8% BO: 6890.0 R: 7179.0 32 -121 5588.75 -74.65 5641.10 -22.30 5784.45 121.05 5244.85 -418.55 5800.60 137.20 6760.70 1097.30 7627.35 1963.95 7282.15 1618.75 7393.75 1730.35
ORISSAMINE 2024/05/13 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Support 6321.65 8344.00 5415.00 -0.21% 0.68% 0.10% 3.46% -7.20% -10.08% -17.03% 7.06% 17.40% Range:13.3% BO: 7100.8 R: 7230.0 43 -128 6308.20 -13.45 6364.70 43.05 6327.85 6.20 6540.45 218.80 5866.30 -455.35 5684.45 -637.20 5244.85 -1076.80 6768.15 446.50 7421.50 1099.85
ORISSAMINE 2024/04/22 0.46 Strong Up Bullish, VWAP-Resist 6665.35 8344.00 5415.00 0.38% 1.91% 0.98% 0.52% -0.51% -2.13% -5.36% -11.12% -12.97% Range:18.8% BO: 7100.8 R: 7230.0 55 43 6690.90 25.55 6792.70 127.35 6730.45 65.10 6699.80 34.45 6631.20 -34.15 6523.70 -141.65 6308.20 -357.15 5924.15 -741.20 5800.60 -864.75
ORIENTPPR 2024/05/06 0.91 Weak Up Bullish, VWAP-Resist 55.10 59.70 40.20 0.27% -0.73% -3.09% -3.36% -5.72% -2.90% -4.90% -15.97% -8.62% Range:24.0% BO: 57.3 R: 58.4 68 Bearish Engulfing 111 55.25 0.15 54.70 -0.40 53.40 -1.70 53.25 -1.85 51.95 -3.15 53.50 -1.60 52.40 -2.70 46.30 -8.80 50.35 -4.75
ORIENTPPR 2024/05/21 0.40 Sideways Bullish, VWAP-Resist 53.50 59.70 40.20 0.19% -0.37% -2.06% -2.62% -2.06% -20.47% -9.44% 2.82% 11.81% Range:24.0% BO: 57.3 R: 58.4 56 Bearish Engulfing -27 53.60 0.10 53.30 -0.20 52.40 -1.10 52.10 -1.40 52.40 -1.10 42.55 -10.95 48.45 -5.05 55.01 1.51 59.82 6.32
ORIENTPPR 2024/05/31 0.68 Sideways Neutral, VWAP-Resist 46.45 59.70 40.20 0.22% -8.40% -3.55% -0.32% 1.29% 10.57% 19.85% 28.78% 21.51% Range:18.9% BO: 57.3 R: 58.4 34 -232 46.55 0.10 42.55 -3.90 44.80 -1.65 46.30 -0.15 47.05 0.60 51.36 4.91 55.67 9.22 59.82 13.37 56.44 9.99
ORIENTPPR 2024/05/08 0.50 Weak Up Bullish, VWAP-Resist 54.70 59.70 40.20 -2.38% -2.65% -5.03% -0.18% 1.83% -2.56% -13.44% -12.19% 0.57% Range:24.0% BO: 57.3 R: 58.4 66 Cup and Handle 69 53.40 -1.30 53.25 -1.45 51.95 -2.75 54.60 -0.10 55.70 1.00 53.30 -1.40 47.35 -7.35 48.03 -6.67 55.01 0.31
ORIENTPPR 2024/05/24 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.40 59.70 40.20 -0.57% 0.00% -2.39% -9.64% -11.35% -10.21% -1.98% 6.55% 9.68% Range:18.5% BO: 57.3 R: 58.4 52 3 Outside Down -104 52.10 -0.30 52.40 0.00 51.15 -1.25 47.35 -5.05 46.45 -5.95 47.05 -5.35 51.36 -1.04 55.83 3.43 57.47 5.07
ORIENTPPR 2024/04/22 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 43.90 59.70 40.20 6.38% 11.96% 12.53% 13.78% 20.39% 25.85% 24.37% 19.36% 2.05% Range:12.0% BO: 46.55 R: 47.15 44 -52 46.70 2.80 49.15 5.25 49.40 5.50 49.95 6.05 52.85 8.95 55.25 11.35 54.60 10.70 52.40 8.50 44.80 0.90
ORIENTPPR 2024/05/23 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.30 59.70 40.20 -1.69% -2.25% -1.69% -4.03% -11.16% -13.13% -5.74% 2.40% 9.57% Range:23.4% BO: 57.3 R: 58.4 55 Bearish Engulfing -60 52.40 -0.90 52.10 -1.20 52.40 -0.90 51.15 -2.15 47.35 -5.95 46.30 -7.00 50.24 -3.06 54.58 1.28 58.40 5.10
ORIENTPPR 2024/05/13 0.36 Weak Up Bullish, VWAP-Resist 51.95 59.70 40.20 5.10% 7.22% 4.43% 5.29% 2.98% 0.87% -18.09% -3.29% 7.47% Range:24.0% BO: 57.3 R: 58.4 55 -8 54.60 2.65 55.70 3.75 54.25 2.30 54.70 2.75 53.50 1.55 52.40 0.45 42.55 -9.40 50.24 -1.71 55.83 3.88
ORIENTLTD 2024/05/08 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.90 131.20 67.30 -0.05% 0.27% 0.16% -0.05% 1.52% -1.90% -7.51% 8.91% 14.29% Range:16.3% BO: 100.65 R: 104.35 49 -31 91.85 -0.05 92.15 0.25 92.05 0.15 91.85 -0.05 93.30 1.40 90.15 -1.75 85.00 -6.90 100.09 8.19 105.03 13.13
ORIENTLTD 2024/05/14 0.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.85 131.20 67.30 1.58% -0.54% 0.82% 0.82% 0.71% -3.70% -5.23% 19.84% 15.01% Range:16.3% BO: 100.65 R: 104.35 49 -85 93.30 1.45 91.35 -0.50 92.60 0.75 92.60 0.75 92.50 0.65 88.45 -3.40 87.05 -4.80 110.07 18.22 105.64 13.79
ORIENTLTD 2024/05/09 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.85 131.20 67.30 0.33% 0.22% 0.00% 1.58% -0.54% -0.27% -4.84% 19.86% 20.07% Range:16.3% BO: 100.65 R: 104.35 49 -51 92.15 0.30 92.05 0.20 91.85 0.00 93.30 1.45 91.35 -0.50 91.60 -0.25 87.40 -4.45 110.09 18.24 110.28 18.43
ORIENTLTD 2024/05/10 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.15 131.20 67.30 -0.11% -0.33% 1.25% -0.87% 0.49% -2.98% -4.72% 23.94% 20.59% Range:16.3% BO: 100.65 R: 104.35 49 -59 92.05 -0.10 91.85 -0.30 93.30 1.15 91.35 -0.80 92.60 0.45 89.40 -2.75 87.80 -4.35 114.21 22.06 111.12 18.97
ORIENTLTD 2024/04/30 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.80 131.20 67.30 -2.51% -3.63% -6.85% -2.97% -6.03% -4.60% -7.82% -10.22% 12.62% Range:24.8% BO: 100.65 R: 104.35 58 Cup and Handle 72 95.35 -2.45 94.25 -3.55 91.10 -6.70 94.90 -2.90 91.90 -5.90 93.30 -4.50 90.15 -7.65 87.80 -10.00 110.14 12.34
ORIENTHOT 2024/05/09 0.52 Weak Up Bullish, VWAP-Resist 147.50 154.80 91.30 2.17% -0.88% -1.08% -2.58% -2.68% -4.37% -10.54% -5.29% -5.41% Range:11.9% BO: 150.0 R: 154.8 64 107 150.70 3.20 146.20 -1.30 145.90 -1.60 143.70 -3.80 143.55 -3.95 141.05 -6.45 131.95 -15.55 139.70 -7.80 139.52 -7.98
ORIENTHOT 2024/04/26 0.61 Weak Up Bullish, VWAP-Resist 134.30 142.40 91.30 -0.19% -1.19% 0.86% 11.69% 8.49% 8.86% 6.18% -0.41% 4.02% Range:16.4% BO: 137.85 R: 142.4 56 Bearish Engulfing 47 134.05 -0.25 132.70 -1.60 135.45 1.15 150.00 15.70 145.70 11.40 146.20 11.90 142.60 8.30 133.75 -0.55 139.70 5.40
ORIENTHOT 2024/05/30 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.75 154.80 91.30 -1.35% 1.35% -4.82% -1.83% 1.83% 6.14% 5.72% 2.51% 2.15% Range:11.9% BO: 150.7 R: 154.8 40 -149 131.95 -1.80 135.55 1.80 127.30 -6.45 131.30 -2.45 136.20 2.45 141.96 8.21 141.40 7.65 137.11 3.36 136.62 2.87
ORIENTHOT 2024/05/15 0.21 Weak Up Bullish, VWAP-Resist 143.70 154.80 91.30 -0.10% 1.18% -0.77% -2.12% -1.01% -6.92% -5.22% -1.45% -4.49% Range:11.9% BO: 150.7 R: 154.8 56 20 143.55 -0.15 145.40 1.70 142.60 -1.10 140.65 -3.05 142.25 -1.45 133.75 -9.95 136.20 -7.50 141.61 -2.09 137.25 -6.45
ORIENTHOT 2024/04/29 0.42 Weak Up Bullish, VWAP-Resist 134.05 142.40 91.30 -1.01% 1.04% 11.90% 8.69% 8.91% 8.84% 4.92% -1.57% 5.67% Range:16.4% BO: 142.4 R: 0 55 3 Outside Down 3 132.70 -1.35 135.45 1.40 150.00 15.95 145.70 11.65 146.00 11.95 145.90 11.85 140.65 6.60 131.95 -2.10 141.65 7.60
ORIENTHOT 2024/05/22 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 140.65 154.80 91.30 1.14% 0.28% -1.53% -2.28% -4.19% -6.65% 0.71% -0.80% -2.52% Range:11.9% BO: 150.7 R: 154.8 50 3 Outside Down -110 142.25 1.60 141.05 0.40 138.50 -2.15 137.45 -3.20 134.75 -5.90 131.30 -9.35 141.65 1.00 139.52 -1.13 137.10 -3.55
ORIENTELEC 2024/05/14 0.41 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 211.65 246.00 189.00 1.94% 1.44% 7.82% 4.65% 2.29% 7.18% 9.76% 15.90% 31.18% Range:9.4% BO: 229.75 R: 233.6 46 -123 215.75 4.10 214.70 3.05 228.20 16.55 221.50 9.85 216.50 4.85 226.85 15.20 232.30 20.65 245.31 33.66 277.65 66.00
ORIENTELEC 2024/05/30 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.90 246.00 189.00 1.82% 2.69% 0.25% 4.22% 4.55% 9.83% 12.57% 23.04% 18.95% Range:9.1% BO: 229.75 R: 236.7 53 42 226.95 4.05 228.90 6.00 223.45 0.55 232.30 9.40 233.05 10.15 244.81 21.91 250.92 28.02 274.25 51.35 265.15 42.25
ORIENTELEC 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 218.45 246.00 189.00 3.46% 5.06% 4.21% 1.60% 5.17% -1.24% 0.87% 4.78% 12.07% Range:12.0% BO: 219.35 R: 223.0 61 85 226.00 7.55 229.50 11.05 227.65 9.20 221.95 3.50 229.75 11.30 215.75 -2.70 220.35 1.90 228.90 10.45 244.81 26.36
ORIENTELEC 2024/05/28 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support 224.20 246.00 189.00 1.18% -0.58% 1.23% 2.10% -0.33% 7.45% 10.62% 20.55% 15.90% Range:9.1% BO: 229.75 R: 236.7 54 55 226.85 2.65 222.90 -1.30 226.95 2.75 228.90 4.70 223.45 -0.75 240.91 16.71 248.00 23.80 270.28 46.08 259.85 35.65
ORIENTELEC 2024/05/15 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.75 246.00 189.00 -0.49% 5.77% 2.67% 0.35% 2.13% 3.31% 8.02% 14.57% 25.27% Range:9.4% BO: 229.75 R: 233.6 50 -62 214.70 -1.05 228.20 12.45 221.50 5.75 216.50 0.75 220.35 4.60 222.90 7.15 233.05 17.30 247.18 31.43 270.28 54.53
ORIENTELEC 2024/05/16 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 214.70 246.00 189.00 6.29% 3.17% 0.84% 2.63% 6.85% 5.71% 10.92% 15.51% 31.84% Range:9.4% BO: 229.75 R: 233.6 49 -53 228.20 13.50 221.50 6.80 216.50 1.80 220.35 5.65 229.40 14.70 226.95 12.25 238.15 23.45 248.00 33.30 283.05 68.35
ORIENTCER 2024/04/19 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 48.95 72.35 39.15 2.45% 3.88% 3.17% 0.41% 1.94% -1.53% -0.31% -3.98% -14.10% Range:12.1% BO: 54.05 R: 55.9 42 -105 50.15 1.20 50.85 1.90 50.50 1.55 49.15 0.20 49.90 0.95 48.20 -0.75 48.80 -0.15 47.00 -1.95 42.05 -6.90
ORIENTCER 2024/05/07 0.46 Sideways Neutral, VWAP-Resist 47.30 72.35 39.15 -1.37% -1.27% -0.63% 3.17% 4.12% 3.38% -4.55% 0.63% 9.92% Range:12.5% BO: 54.05 R: 55.9 38 -176 46.65 -0.65 46.70 -0.60 47.00 -0.30 48.80 1.50 49.25 1.95 48.90 1.60 45.15 -2.15 47.60 0.30 51.99 4.69
ORIENTCER 2024/05/29 0.41 Sideways Neutral, VWAP-Resist 45.15 72.35 39.15 -1.66% -2.66% -2.33% -6.87% -2.33% 6.22% 15.15% 15.17% 15.55% Range:15.1% BO: 52.2 R: 52.4 38 -107 44.40 -0.75 43.95 -1.20 44.10 -1.05 42.05 -3.10 44.10 -1.05 47.96 2.81 51.99 6.84 52.00 6.85 52.17 7.02
ORIENTCER 2024/05/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support 48.90 72.35 39.15 -3.89% -4.70% -9.41% -7.87% -7.67% -9.82% -1.92% 5.71% 12.39% Range:10.6% BO: 52.2 R: 52.4 46 Cup and Handle 5 47.00 -1.90 46.60 -2.30 44.30 -4.60 45.05 -3.85 45.15 -3.75 44.10 -4.80 47.96 -0.94 51.69 2.79 54.96 6.06
ORIENTCER 2024/05/06 0.46 Sideways Neutral, VWAP-Resist 48.20 72.35 39.15 -1.87% -3.22% -3.11% -2.49% 1.24% 1.14% -6.54% -5.08% 9.48% Range:10.8% BO: 54.05 R: 55.9 41 -143 47.30 -0.90 46.65 -1.55 46.70 -1.50 47.00 -1.20 48.80 0.60 48.75 0.55 45.05 -3.15 45.75 -2.45 52.77 4.57
ORIENTCER 2024/05/30 0.37 Sideways Neutral, VWAP-Resist 44.40 72.35 39.15 -1.01% -0.68% -5.29% -0.68% 3.04% 18.24% 18.00% 14.93% 18.36% Range:15.1% BO: 52.2 R: 52.4 36 -126 43.95 -0.45 44.10 -0.30 42.05 -2.35 44.10 -0.30 45.75 1.35 52.50 8.10 52.39 7.99 51.03 6.63 52.55 8.15
ORIENTCEM 2024/05/10 0.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 217.70 293.75 185.30 -3.31% -3.65% -4.29% -2.73% -1.91% -2.85% -2.96% 6.52% 8.56% Range:14.9% BO: 230.5 R: 256.65 49 -51 210.50 -7.20 209.75 -7.95 208.35 -9.35 211.75 -5.95 213.55 -4.15 211.50 -6.20 211.25 -6.45 231.90 14.20 236.33 18.63
ORIENTCEM 2024/05/14 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.75 293.75 185.30 -0.67% 0.95% 1.81% -0.26% 3.67% 3.74% -3.69% 14.11% 25.65% Range:14.9% BO: 230.5 R: 256.65 43 -149 208.35 -1.40 211.75 2.00 213.55 3.80 209.20 -0.55 217.45 7.70 217.60 7.85 202.00 -7.75 239.35 29.60 263.55 53.80
ORIENTCEM 2024/04/22 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 200.65 293.75 185.30 1.79% 14.88% 14.35% 14.18% 9.52% 14.05% 4.54% 6.11% 0.67% Range:12.1% BO: 222.65 R: 224.8 40 -83 204.25 3.60 230.50 29.85 229.45 28.80 229.10 28.45 219.75 19.10 228.85 28.20 209.75 9.10 212.90 12.25 202.00 1.35
ORIENTCEM 2024/05/24 0.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 212.90 293.75 185.30 -0.66% 1.01% 2.21% -0.68% -3.03% 5.07% 12.42% 18.75% 45.96% Range:11.4% BO: 230.5 R: 256.65 47 -36 211.50 -1.40 215.05 2.15 217.60 4.70 211.45 -1.45 206.45 -6.45 223.70 10.80 239.35 26.45 252.81 39.91 310.75 97.85
ORIENTCEM 2024/05/13 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.50 293.75 185.30 -0.36% -1.02% 0.59% 1.45% -0.62% 2.16% -8.24% 12.58% 20.10% Range:14.9% BO: 230.5 R: 256.65 44 -105 209.75 -0.75 208.35 -2.15 211.75 1.25 213.55 3.05 209.20 -1.30 215.05 4.55 193.15 -17.35 236.99 26.49 252.81 42.31
ORIENTCEM 2024/05/16 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.75 293.75 185.30 0.85% -1.20% 2.69% 1.32% 0.54% -2.50% 5.64% 11.83% 48.36% Range:14.9% BO: 230.5 R: 256.65 46 -108 213.55 1.80 209.20 -2.55 217.45 5.70 214.55 2.80 212.90 1.15 206.45 -5.30 223.70 11.95 236.79 25.04 314.15 102.40
ORIENTCEM 2024/05/09 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 216.60 293.75 185.30 0.51% -2.82% -3.16% -3.81% -2.24% -1.71% -4.69% 3.51% 7.15% Range:14.9% BO: 230.5 R: 256.65 48 1 217.70 1.10 210.50 -6.10 209.75 -6.85 208.35 -8.25 211.75 -4.85 212.90 -3.70 206.45 -10.15 224.20 7.60 232.09 15.49
ORIENTCEM 2024/05/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.65 293.75 185.30 1.25% 4.19% 3.51% -1.39% -0.89% -2.78% -3.71% -8.04% 8.56% Range:14.9% BO: 230.5 R: 256.65 52 31 222.40 2.75 228.85 9.20 227.35 7.70 216.60 -3.05 217.70 -1.95 213.55 -6.10 211.50 -8.15 202.00 -17.65 238.46 18.81
ORIENTCEM 2024/05/06 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 222.40 293.75 185.30 2.90% 2.23% -2.61% -2.11% -5.35% -5.94% -3.30% -6.63% 6.47% Range:14.9% BO: 230.5 R: 256.65 54 28 228.85 6.45 227.35 4.95 216.60 -5.80 217.70 -4.70 210.50 -11.90 209.20 -13.20 215.05 -7.35 207.65 -14.75 236.79 14.39
ORIENTCEM 2024/05/08 0.35 Sideways Bullish, VWAP-Support 227.35 293.75 185.30 -4.73% -4.24% -7.41% -7.74% -8.36% -5.63% -6.99% -0.90% 2.10% Range:14.9% BO: 230.5 R: 256.65 57 54 216.60 -10.75 217.70 -9.65 210.50 -16.85 209.75 -17.60 208.35 -19.00 214.55 -12.80 211.45 -15.90 225.30 -2.05 232.12 4.77
ORIENTCEM 2024/05/02 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 223.60 293.75 185.30 -1.77% -0.54% 2.35% 1.68% -3.13% -5.30% -4.79% -13.62% 7.04% Range:15.1% BO: 230.5 R: 256.65 55 Cup and Handle 62 219.65 -3.95 222.40 -1.20 228.85 5.25 227.35 3.75 216.60 -7.00 211.75 -11.85 212.90 -10.70 193.15 -30.45 239.35 15.75
ORIENTBELL 2024/04/30 0.42 Weak Up Bullish, VWAP-Resist 382.50 478.95 302.00 -1.06% -0.94% -1.20% -1.28% -1.71% -3.50% -4.22% -4.81% -4.75% Range:11.4% BO: 391.1 R: 404.0 60 96 378.45 -4.05 378.90 -3.60 377.90 -4.60 377.60 -4.90 375.95 -6.55 369.10 -13.40 366.35 -16.15 364.10 -18.40 364.35 -18.15
ORIENTBELL 2024/05/30 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 359.10 478.95 302.00 0.38% 1.39% -8.33% -5.69% 0.14% 1.46% 3.75% 14.12% 9.64% Range:6.3% BO: 397.0 R: 0 43 -99 360.45 1.35 364.10 5.00 329.20 -29.90 338.65 -20.45 359.60 0.50 364.35 5.25 372.55 13.45 409.80 50.70 393.70 34.60
ORIENTBELL 2024/06/03 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 364.10 478.95 302.00 -9.59% -6.99% -1.24% -0.62% 0.76% 2.51% 10.51% 17.76% 8.95% Range:5.7% BO: 397.0 R: 0 47 -38 329.20 -34.90 338.65 -25.45 359.60 -4.50 361.85 -2.25 366.85 2.75 373.25 9.15 402.35 38.25 428.75 64.65 396.70 32.60
ORIENTBELL 2024/05/21 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 376.70 478.95 302.00 -0.77% -2.75% 1.05% -0.50% -2.91% -12.61% -4.19% -1.10% 13.98% Range:8.1% BO: 391.1 R: 404.0 55 50 373.80 -2.90 366.35 -10.35 380.65 3.95 374.80 -1.90 365.75 -10.95 329.20 -47.50 360.90 -15.80 372.55 -4.15 429.35 52.65
ORIENTBELL 2024/04/29 0.38 Weak Up Bullish, VWAP-Resist 383.40 478.95 302.00 -0.23% -1.29% -1.17% -1.43% -1.51% -5.49% -2.50% -5.99% -5.01% Range:11.4% BO: 391.1 R: 404.0 61 126 382.50 -0.90 378.45 -4.95 378.90 -4.50 377.90 -5.50 377.60 -5.80 362.35 -21.05 373.80 -9.60 360.45 -22.95 364.20 -19.20
ORIENTBELL 2024/05/10 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.90 478.95 302.00 -0.84% -0.70% 1.15% 3.89% 3.22% 2.71% -0.22% -0.19% 10.26% Range:11.4% BO: 391.1 R: 404.0 47 -118 361.85 -3.05 362.35 -2.55 369.10 4.20 379.10 14.20 376.65 11.75 374.80 9.90 364.10 -0.80 364.20 -0.70 402.35 37.45
ORICONENT 2024/04/30 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.45 49.30 27.00 -1.85% -2.84% -6.06% -7.42% -7.79% -7.17% -8.53% -13.84% -7.94% Range:22.1% BO: 46.6 R: 48.15 49 -68 39.70 -0.75 39.30 -1.15 38.00 -2.45 37.45 -3.00 37.30 -3.15 37.55 -2.90 37.00 -3.45 34.85 -5.60 37.24 -3.21
ORICONENT 2024/04/24 0.43 Sideways Bullish, VWAP-Resist 42.75 49.30 27.00 -0.70% -2.81% -2.34% -5.38% -7.13% -15.32% -10.88% -14.97% -15.79% Range:30.2% BO: 46.6 R: 48.15 56 43 42.45 -0.30 41.55 -1.20 41.75 -1.00 40.45 -2.30 39.70 -3.05 36.20 -6.55 38.10 -4.65 36.35 -6.40 36.00 -6.75
ORICONENT 2024/05/14 0.10 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.30 49.30 27.00 0.67% 2.14% 3.22% 2.14% 1.88% -1.47% -9.52% 3.00% 1.23% Range:22.6% BO: 46.6 R: 48.15 44 -74 37.55 0.25 38.10 0.80 38.50 1.20 38.10 0.80 38.00 0.70 36.75 -0.55 33.75 -3.55 38.42 1.12 37.76 0.46
ORICONENT 2024/05/10 0.13 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.35 49.30 27.00 -3.48% -0.13% 0.54% 2.01% 3.08% -1.74% -6.69% 2.20% 4.79% Range:22.3% BO: 46.6 R: 48.15 42 -102 36.05 -1.30 37.30 -0.05 37.55 0.20 38.10 0.75 38.50 1.15 36.70 -0.65 34.85 -2.50 38.17 0.82 39.14 1.79
ORICONENT 2024/05/07 0.17 Sideways Neutral, VWAP-Resist 37.45 49.30 27.00 -0.40% -3.34% -0.27% -3.74% -0.40% 1.47% -1.87% -3.87% 9.29% Range:19.6% BO: 46.6 R: 48.15 41 -137 37.30 -0.15 36.20 -1.25 37.35 -0.10 36.05 -1.40 37.30 -0.15 38.00 0.55 36.75 -0.70 36.00 -1.45 40.93 3.48
ORICONENT 2024/05/15 0.09 Sideways Neutral, 50MA-Resist, VWAP-Resist 37.55 49.30 27.00 1.46% 2.53% 1.46% 1.20% -1.46% -3.99% -4.93% 12.60% 1.23% Range:17.0% BO: 43.45 R: 47.9 45 -48 38.10 0.55 38.50 0.95 38.10 0.55 38.00 0.45 37.00 -0.55 36.05 -1.50 35.70 -1.85 42.28 4.73 38.01 0.46
ORICONENT 2024/05/08 0.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 37.30 49.30 27.00 -2.95% 0.13% -3.35% 0.00% 0.67% -0.80% -3.35% -0.08% 8.87% Range:20.0% BO: 46.6 R: 48.15 41 -126 36.20 -1.10 37.35 0.05 36.05 -1.25 37.30 0.00 37.55 0.25 37.00 -0.30 36.05 -1.25 37.27 -0.03 40.61 3.31
ORICONENT 2024/05/28 0.45 Sideways Neutral, VWAP-Resist 36.35 49.30 27.00 1.10% -0.83% -1.93% -4.13% -9.49% 2.50% 13.20% 4.57% 5.28% Range:15.1% BO: 42.45 R: 43.35 40 3 Outside Down -95 36.75 0.40 36.05 -0.30 35.65 -0.70 34.85 -1.50 32.90 -3.45 37.26 0.91 41.15 4.80 38.01 1.66 38.27 1.92
ORICONENT 2024/04/29 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.75 49.30 27.00 -3.11% -4.91% -5.87% -8.98% -10.30% -10.66% -8.98% -14.61% -8.57% Range:24.5% BO: 46.6 R: 48.15 53 -19 40.45 -1.30 39.70 -2.05 39.30 -2.45 38.00 -3.75 37.45 -4.30 37.30 -4.45 38.00 -3.75 35.65 -6.10 38.17 -3.58
ORICONENT 2024/05/30 0.38 Sideways Neutral, VWAP-Resist 36.05 49.30 27.00 -1.11% -3.33% -8.74% -6.38% -0.97% 3.30% 12.65% 5.46% 8.35% Range:13.7% BO: 41.75 R: 43.35 40 -116 35.65 -0.40 34.85 -1.20 32.90 -3.15 33.75 -2.30 35.70 -0.35 37.24 1.19 40.61 4.56 38.02 1.97 39.06 3.01
ORICONENT 2024/04/25 0.21 Sideways Bullish, VWAP-Resist 42.45 49.30 27.00 -2.12% -1.65% -4.71% -6.48% -7.42% -12.01% -9.31% -13.43% -12.20% Range:25.2% BO: 46.6 R: 48.15 55 15 41.55 -0.90 41.75 -0.70 40.45 -2.00 39.70 -2.75 39.30 -3.15 37.35 -5.10 38.50 -3.95 36.75 -5.70 37.27 -5.18
ORICONENT 2024/05/09 0.13 Sideways Neutral, VWAP-Resist 36.20 49.30 27.00 3.18% -0.41% 3.04% 3.73% 5.25% 2.49% -1.52% 2.93% 11.85% Range:22.3% BO: 46.6 R: 48.15 38 -130 37.35 1.15 36.05 -0.15 37.30 1.10 37.55 1.35 38.10 1.90 37.10 0.90 35.65 -0.55 37.26 1.06 40.49 4.29
ORICONENT 2024/04/23 0.53 Sideways Bullish, VWAP-Resist 42.75 49.30 27.00 0.00% -0.70% -2.81% -2.34% -5.38% -12.75% -12.16% -14.15% -16.49% Range:30.2% BO: 46.6 R: 48.15 56 48 42.75 0.00 42.45 -0.30 41.55 -1.20 41.75 -1.00 40.45 -2.30 37.30 -5.45 37.55 -5.20 36.70 -6.05 35.70 -7.05
ORCHPHARMA 2024/04/30 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1078.65 1359.95 432.05 -1.77% -3.20% -5.45% -7.69% -4.28% 1.86% 1.71% -7.56% -2.78% Range:11.5% BO: 1181.05 R: 1220.0 49 -26 1059.55 -19.10 1044.10 -34.55 1019.85 -58.80 995.65 -83.00 1032.45 -46.20 1098.70 20.05 1097.10 18.45 997.10 -81.55 1048.70 -29.95
ORCHPHARMA 2024/05/23 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1097.10 1359.95 432.05 -6.39% -6.61% -6.16% -6.26% -8.30% -2.97% -4.41% 8.87% 4.23% Range:9.4% BO: 1122.95 R: 0 55 90 1026.95 -70.15 1024.55 -72.55 1029.55 -67.55 1028.40 -68.70 1006.05 -91.05 1064.55 -32.55 1048.70 -48.40 1194.45 97.35 1143.55 46.45
ORCHPHARMA 2024/05/10 0.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1034.65 1359.95 432.05 -1.91% -1.93% 6.19% 4.43% 5.68% -0.98% -3.63% 1.51% 15.44% Range:15.7% BO: 1181.05 R: 1220.0 45 -45 1014.85 -19.80 1014.65 -20.00 1098.70 64.05 1080.50 45.85 1093.45 58.80 1024.55 -10.10 997.10 -37.55 1050.30 15.65 1194.45 159.80
ORCHPHARMA 2024/05/08 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1032.45 1359.95 432.05 -1.23% 0.21% -1.70% -1.72% 6.42% 6.26% -2.56% 2.58% 13.24% Range:15.7% BO: 1181.05 R: 1220.0 44 -107 1019.75 -12.70 1034.65 2.20 1014.85 -17.60 1014.65 -17.80 1098.70 66.25 1097.10 64.65 1006.05 -26.40 1059.05 26.60 1169.10 136.65
ORBTEXP 2024/05/14 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.40 229.40 135.60 -2.07% -3.19% -2.52% -3.55% -4.15% 2.40% 2.19% 9.76% 6.26% Range:10.2% BO: 179.6 R: 183.4 49 -81 162.95 -3.45 161.10 -5.30 162.20 -4.20 160.50 -5.90 159.50 -6.90 170.40 4.00 170.05 3.65 182.64 16.24 176.81 10.41
ORBTEXP 2024/06/04 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.10 229.40 135.60 8.94% 11.76% 13.29% 17.67% 16.93% 18.01% 14.88% 14.80% 12.97% Range:10.4% BO: 174.2 R: 176.5 38 -135 170.05 13.95 174.45 18.35 176.85 20.75 183.69 27.59 182.53 26.43 184.22 28.12 179.32 23.22 179.20 23.10 176.34 20.24
ORBTEXP 2024/05/23 0.23 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 160.30 229.40 135.60 0.75% 1.84% 1.90% 6.30% 7.02% 8.83% 17.87% 13.43% 11.79% Range:11.2% BO: 179.6 R: 183.4 42 -93 161.50 1.20 163.25 2.95 163.35 3.05 170.40 10.10 171.55 11.25 174.45 14.15 188.94 28.64 181.83 21.53 179.20 18.90
ORBTEXP 2024/06/03 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 165.25 229.40 135.60 -5.54% 2.90% 5.57% 7.02% 11.16% 8.87% 10.03% 9.04% 9.08% Range:8.4% BO: 174.2 R: 177.15 49 Cup and Handle 60 156.10 -9.15 170.05 4.80 174.45 9.20 176.85 11.60 183.69 18.44 179.91 14.66 181.83 16.58 180.19 14.94 180.26 15.01
ORBTEXP 2024/05/22 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.50 229.40 135.60 0.50% 1.25% 2.35% 2.41% 6.83% 6.61% 14.42% 13.04% 12.97% Range:11.2% BO: 179.6 R: 183.4 41 Bearish Engulfing -97 160.30 0.80 161.50 2.00 163.25 3.75 163.35 3.85 170.40 10.90 170.05 10.55 182.50 23.00 180.30 20.80 180.19 20.69
ORBTEXP 2024/04/19 0.27 Weak Up Neutral, VWAP-Resist 163.00 229.40 135.60 0.71% 1.81% 4.39% 10.18% 7.73% 6.69% -0.03% -1.66% -4.23% Range:16.1% BO: 165.4 R: 167.0 50 49 164.15 1.15 165.95 2.95 170.15 7.15 179.60 16.60 175.60 12.60 173.90 10.90 162.95 -0.05 160.30 -2.70 156.10 -6.90
ORBTEXP 2024/05/06 0.41 Weak Up Bullish, VWAP-Support 173.90 229.40 135.60 -3.02% -1.70% -6.41% -7.30% -6.30% -7.71% -6.07% 0.32% 5.93% Range:11.1% BO: 179.6 R: 183.4 58 50 168.65 -5.25 170.95 -2.95 162.75 -11.15 161.20 -12.70 162.95 -10.95 160.50 -13.40 163.35 -10.55 174.45 0.55 184.22 10.32
ORBTEXP 2024/04/23 0.25 Weak Up Neutral, VWAP-Support, BullCross-VWAP 165.95 229.40 135.60 2.53% 8.23% 5.82% 5.63% 5.54% 3.01% -1.81% -1.63% 5.12% Range:16.4% BO: 169.2 R: 0 54 111 170.15 4.20 179.60 13.65 175.60 9.65 175.30 9.35 175.15 9.20 170.95 5.00 162.95 -3.00 163.25 -2.70 174.45 8.50
OPTIEMUS 2024/04/25 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.50 359.30 244.50 0.38% 0.68% 0.93% -0.57% -1.04% -7.25% 0.25% -5.51% -3.43% Range:12.5% BO: 287.5 R: 300.0 50 4 279.55 1.05 280.40 1.90 281.10 2.60 276.90 -1.60 275.60 -2.90 258.30 -20.20 279.20 0.70 263.15 -15.35 268.95 -9.55
OPTIEMUS 2024/05/23 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 272.05 359.30 244.50 -1.76% -3.88% -4.41% -3.27% -1.93% -8.22% 0.22% 20.25% 37.18% Range:9.7% BO: 282.5 R: 286.5 49 46 267.25 -4.80 261.50 -10.55 260.05 -12.00 263.15 -8.90 266.80 -5.25 249.70 -22.35 272.65 0.60 327.15 55.10 373.20 101.15
OPTIEMUS 2024/04/26 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 279.55 359.30 244.50 0.30% 0.55% -0.95% -1.41% -2.93% -8.75% -0.34% -4.56% -3.60% Range:12.5% BO: 287.5 R: 300.0 50 17 280.40 0.85 281.10 1.55 276.90 -2.65 275.60 -3.95 271.35 -8.20 255.10 -24.45 278.60 -0.95 266.80 -12.75 269.50 -10.05
OPTIEMUS 2024/05/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 275.60 359.30 244.50 -1.54% -4.28% -3.97% -5.99% -6.28% 1.31% -5.12% -13.57% 1.69% Range:6.2% BO: 287.5 R: 300.0 47 -6 271.35 -4.25 263.80 -11.80 264.65 -10.95 259.10 -16.50 258.30 -17.30 279.20 3.60 261.50 -14.10 238.20 -37.40 280.25 4.65
OPTIEMUS 2024/05/10 0.44 Weak Down Neutral, VWAP-Support 258.30 359.30 244.50 -1.24% 0.02% 4.55% 5.46% 8.09% 1.24% -1.94% 3.25% 26.66% Range:10.2% BO: 287.5 R: 300.0 33 3 Outside Down -147 255.10 -3.20 258.35 0.05 270.05 11.75 272.40 14.10 279.20 20.90 261.50 3.20 253.30 -5.00 266.70 8.40 327.15 68.85
ONWARDTEC 2024/04/22 0.61 Strong Up Neutral, 50MA-Resist, VWAP-Resist 490.10 740.00 424.85 -1.44% -3.94% -5.88% -4.18% -4.10% -9.53% -9.67% -18.45% -23.97% Range:13.8% BO: 503.2 R: 516.2 52 122 483.05 -7.05 470.80 -19.30 461.30 -28.80 469.60 -20.50 470.00 -20.10 443.40 -46.70 442.70 -47.40 399.70 -90.40 372.60 -117.50
ONWARDTEC 2024/05/24 0.50 Strong Down Neutral, VWAP-Resist 399.70 740.00 391.20 0.18% -0.25% -2.13% -3.58% -5.84% 1.15% 2.50% -0.58% 4.49% Range:18.5% BO: 483.05 R: 497.05 30 -132 400.40 0.70 398.70 -1.00 391.20 -8.50 385.40 -14.30 376.35 -23.35 404.30 4.60 409.70 10.00 397.40 -2.30 417.65 17.95
ONWARDTEC 2024/05/14 0.31 Strong Down Neutral, VWAP-Resist 442.70 740.00 424.85 -0.30% 2.43% -0.54% -11.08% -8.64% -11.63% -15.83% -7.45% -10.54% Range:12.7% BO: 503.2 R: 516.2 35 -66 441.35 -1.35 453.45 10.75 440.30 -2.40 393.65 -49.05 404.45 -38.25 391.20 -51.50 372.60 -70.10 409.70 -33.00 396.05 -46.65
ONWARDTEC 2024/04/19 0.61 Strong Up Neutral, VWAP-Resist 484.60 740.00 424.85 1.13% -0.32% -2.85% -4.81% -3.10% -7.98% -8.55% -15.69% -25.99% Range:13.8% BO: 503.2 R: 516.2 50 53 490.10 5.50 483.05 -1.55 470.80 -13.80 461.30 -23.30 469.60 -15.00 445.95 -38.65 443.15 -41.45 408.55 -76.05 358.65 -125.95
ONWARDTEC 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 385.40 740.00 384.00 -2.35% -3.00% -6.94% -3.32% -1.41% 6.23% 5.55% 10.16% 18.20% Range:18.1% BO: 470.3 R: 490.0 26 -101 376.35 -9.05 373.85 -11.55 358.65 -26.75 372.60 -12.80 379.95 -5.45 409.40 24.00 406.80 21.40 424.55 39.15 455.55 70.15
ONWARDTEC 2024/04/23 0.42 Strong Up Neutral, 50MA-Resist, VWAP-Resist 483.05 740.00 424.85 -2.54% -4.50% -2.78% -2.70% -2.64% -9.04% -8.63% -17.11% -21.34% Range:13.7% BO: 503.2 R: 516.2 49 Bearish Engulfing 34 470.80 -12.25 461.30 -21.75 469.60 -13.45 470.00 -13.05 470.30 -12.75 439.40 -43.65 441.35 -41.70 400.40 -82.65 379.95 -103.10
ONWARDTEC 2024/04/30 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 470.30 740.00 424.85 -0.68% -3.87% -5.18% -5.72% -6.57% -6.16% -13.13% -20.51% -12.95% Range:13.7% BO: 503.2 R: 516.2 44 -74 467.10 -3.20 452.10 -18.20 445.95 -24.35 443.40 -26.90 439.40 -30.90 441.35 -28.95 408.55 -61.75 373.85 -96.45 409.40 -60.90
ONMOBILE 2024/05/22 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 74.10 128.40 59.55 -0.13% -1.01% -3.91% -4.86% -4.99% -11.81% 1.55% 2.81% -0.99% Range:11.0% BO: 81.35 R: 82.9 45 -51 74.00 -0.10 73.35 -0.75 71.20 -2.90 70.50 -3.60 70.40 -3.70 65.35 -8.75 75.25 1.15 76.18 2.08 73.37 -0.73
ONMOBILE 2024/04/19 0.27 Weak Up Neutral, 50MA-Resist, VWAP-Support 79.00 128.40 59.55 2.72% 2.91% 2.97% 2.34% 0.89% -2.41% -7.78% -6.33% -19.43% Range:28.6% BO: 84.1 R: 85.25 53 21 81.15 2.15 81.30 2.30 81.35 2.35 80.85 1.85 79.70 0.70 77.10 -1.90 72.85 -6.15 74.00 -5.00 63.65 -15.35
ONMOBILE 2024/04/24 0.26 Weak Up Bullish, VWAP-Resist 81.35 128.40 59.55 -0.61% -2.03% -2.64% -1.84% -2.77% -11.00% -9.22% -13.34% -13.28% Range:28.6% BO: 84.1 R: 85.25 57 58 80.85 -0.50 79.70 -1.65 79.20 -2.15 79.85 -1.50 79.10 -2.25 72.40 -8.95 73.85 -7.50 70.50 -10.85 70.55 -10.80
ONMOBILE 2024/05/29 0.61 Sideways Neutral, VWAP-Resist 70.40 128.40 59.55 -1.35% -1.99% -0.78% -9.59% -7.17% 6.89% 4.26% 2.37% -1.11% Range:11.8% BO: 79.85 R: 81.65 37 -139 69.45 -0.95 69.00 -1.40 69.85 -0.55 63.65 -6.75 65.35 -5.05 75.25 4.85 73.40 3.00 72.07 1.67 69.62 -0.78
ONMOBILE 2024/04/29 0.17 Weak Up Bullish, VWAP-Resist 79.20 128.40 59.55 0.82% -0.13% -1.20% -2.65% -5.49% -0.69% -6.44% -12.88% -4.99% Range:28.6% BO: 84.1 R: 85.25 52 -42 79.85 0.65 79.10 -0.10 78.25 -0.95 77.10 -2.10 74.85 -4.35 78.65 -0.55 74.10 -5.10 69.00 -10.20 75.25 -3.95
ONMOBILE 2024/05/31 0.55 Sideways Neutral, VWAP-Resist 69.00 128.40 59.55 1.23% -7.75% -5.29% -1.74% 2.25% 9.70% 10.41% 4.51% 14.35% Range:13.6% BO: 79.85 R: 81.5 34 -128 69.85 0.85 63.65 -5.35 65.35 -3.65 67.80 -1.20 70.55 1.55 75.69 6.69 76.18 7.18 72.11 3.11 78.90 9.90
ONMOBILE 2024/05/21 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.90 128.40 59.55 -1.07% -1.20% -2.07% -4.94% -5.87% -15.02% 0.04% -2.47% -3.72% Range:11.0% BO: 81.35 R: 82.9 46 -14 74.10 -0.80 74.00 -0.90 73.35 -1.55 71.20 -3.70 70.50 -4.40 63.65 -11.25 74.93 0.03 73.05 -1.85 72.11 -2.79
ONMOBILE 2024/04/25 0.20 Weak Up Bullish, VWAP-Resist 80.85 128.40 59.55 -1.42% -2.04% -1.24% -2.16% -3.22% -10.27% -6.37% -12.93% -9.41% Range:28.6% BO: 84.1 R: 85.25 55 25 79.70 -1.15 79.20 -1.65 79.85 -1.00 79.10 -1.75 78.25 -2.60 72.55 -8.30 75.70 -5.15 70.40 -10.45 73.24 -7.61
ONMOBILE 2024/05/08 0.50 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 75.35 128.40 59.55 -3.92% -3.72% -3.32% 4.38% -0.86% -1.79% -7.83% -2.80% -3.05% Range:11.0% BO: 84.1 R: 85.25 43 -168 72.40 -2.95 72.55 -2.80 72.85 -2.50 78.65 3.30 74.70 -0.65 74.00 -1.35 69.45 -5.90 73.24 -2.11 73.05 -2.30
ONGC 2024/05/15 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.45 292.95 179.90 1.54% 1.46% 2.43% 1.66% 3.66% -2.47% -7.73% 0.86% 0.27% Range:7.3% BO: 286.1 R: 292.95 49 -42 277.65 4.20 277.45 4.00 280.10 6.65 278.00 4.55 283.45 10.00 266.70 -6.75 252.30 -21.15 275.80 2.35 274.20 0.75
ONGC 2024/05/28 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 274.30 292.95 179.90 -0.89% -2.77% -3.63% 3.57% -13.85% -0.27% -1.00% -0.04% 8.69% Range:7.3% BO: 286.1 R: 292.95 47 -6 271.85 -2.45 266.70 -7.60 264.35 -9.95 284.10 9.80 236.30 -38.00 273.55 -0.75 271.55 -2.75 274.20 -0.10 298.15 23.85
ONGC 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 270.25 292.95 179.90 -1.24% 0.98% 1.18% 2.74% 2.66% 2.74% 5.12% 1.94% -1.20% Range:7.3% BO: 286.1 R: 292.95 45 -159 266.90 -3.35 272.90 2.65 273.45 3.20 277.65 7.40 277.45 7.20 277.65 7.40 284.10 13.85 275.50 5.25 267.00 -3.25
ONGC 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 276.80 292.55 179.90 0.92% 1.86% 2.20% 2.31% 2.19% 0.02% -1.21% 0.31% -8.85% Range:8.4% BO: 283.15 R: 292.55 55 53 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 282.85 6.05 276.85 0.05 273.45 -3.35 277.65 0.85 252.30 -24.50
ONGC 2024/05/24 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 283.25 292.95 179.90 -1.98% -3.16% -4.02% -5.84% -6.67% -8.07% -2.77% -5.47% 5.61% Range:7.3% BO: 286.1 R: 292.95 57 109 277.65 -5.60 274.30 -8.95 271.85 -11.40 266.70 -16.55 264.35 -18.90 260.40 -22.85 275.40 -7.85 267.75 -15.50 299.15 15.90
ONGC 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.85 292.95 179.90 -4.19% -2.38% -3.59% -1.43% -1.23% 2.38% -3.67% -6.39% -2.60% Range:7.1% BO: 286.1 R: 292.95 50 -82 265.25 -11.60 270.25 -6.60 266.90 -9.95 272.90 -3.95 273.45 -3.40 283.45 6.60 266.70 -10.15 259.15 -17.70 269.65 -7.20
ONGC 2024/05/13 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 266.90 292.95 179.90 2.25% 2.45% 4.03% 3.95% 4.95% 2.77% -11.46% 3.62% 0.32% Range:7.3% BO: 286.1 R: 292.95 42 Bearish Engulfing -151 272.90 6.00 273.45 6.55 277.65 10.75 277.45 10.55 280.10 13.20 274.30 7.40 236.30 -30.60 276.55 9.65 267.75 0.85
ONGC 2024/04/22 0.60 Weak Up Bullish, VWAP-Support 276.80 292.55 179.90 0.00% 0.92% 1.86% 2.20% 2.31% -1.16% -1.41% 2.33% -10.59% Range:8.4% BO: 283.15 R: 292.55 55 47 276.80 0.00 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 273.60 -3.20 272.90 -3.90 283.25 6.45 247.50 -29.30
ONEPOINT 2024/05/09 0.60 Sideways Neutral, VWAP-Resist 51.05 70.00 31.40 -2.84% 1.18% 6.17% 7.64% 9.40% 13.52% 6.37% 8.33% 20.86% Range:9.3% BO: 56.3 R: 58.95 38 -128 49.60 -1.45 51.65 0.60 54.20 3.15 54.95 3.90 55.85 4.80 57.95 6.90 54.30 3.25 55.30 4.25 61.70 10.65
ONEPOINT 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.65 70.00 31.40 -2.07% -2.25% -3.77% -5.75% -8.09% -1.26% 7.28% -1.80% 2.26% Range:9.0% BO: 56.3 R: 58.95 54 78 54.50 -1.15 54.40 -1.25 53.55 -2.10 52.45 -3.20 51.15 -4.50 54.95 -0.70 59.70 4.05 54.65 -1.00 56.91 1.26
ONEPOINT 2024/05/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 55.75 70.00 31.40 -0.81% -2.60% -1.97% -6.82% -4.75% -0.34% 8.04% 16.30% 26.04% Range:16.9% BO: 59.7 R: 60.55 50 1 55.30 -0.45 54.30 -1.45 54.65 -1.10 51.95 -3.80 53.10 -2.65 55.56 -0.19 60.23 4.48 64.84 9.09 70.27 14.52
ONEPOINT 2024/06/04 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.95 70.00 31.40 2.21% 3.85% 5.39% 3.62% 6.45% 7.85% 18.46% 45.91% 32.24% Range:16.9% BO: 59.7 R: 60.55 39 -154 53.10 1.15 53.95 2.00 54.75 2.80 53.83 1.88 55.30 3.35 56.03 4.08 61.54 9.59 75.80 23.85 68.70 16.75
ONEPOINT 2024/05/31 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 54.30 70.00 31.40 0.64% -4.33% -2.21% -0.64% 0.83% 8.31% 13.63% 30.20% 28.93% Range:16.9% BO: 59.7 R: 60.55 46 Bearish Engulfing -53 54.65 0.35 51.95 -2.35 53.10 -1.20 53.95 -0.35 54.75 0.45 58.81 4.51 61.70 7.40 70.70 16.40 70.01 15.71
ONEPOINT 2024/05/02 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.50 70.00 31.40 -0.18% -1.74% -3.76% -6.15% -6.33% 2.48% 6.33% -4.68% 7.91% Range:7.7% BO: 56.3 R: 58.95 50 42 54.40 -0.10 53.55 -0.95 52.45 -2.05 51.15 -3.35 51.05 -3.45 55.85 1.35 57.95 3.45 51.95 -2.55 58.81 4.31
ONEPOINT 2024/05/22 0.52 Sideways Bullish, VWAP-Resist 57.90 70.00 31.40 3.11% 0.09% 0.35% -2.33% -3.71% -8.29% -4.04% 6.56% 21.93% Range:15.7% BO: 58.85 R: 59.55 61 121 59.70 1.80 57.95 0.05 58.10 0.20 56.55 -1.35 55.75 -2.15 53.10 -4.80 55.56 -2.34 61.70 3.80 70.60 12.70
OMINFRAL 2024/05/30 0.77 Weak Down Neutral, VWAP-Resist 108.40 158.55 90.20 0.55% 4.70% 0.14% 0.32% 6.92% 60.92% 69.43% 61.07% 60.83% Range:23.0% BO: 140.75 R: 143.5 26 Bearish Engulfing -156 109.00 0.60 113.50 5.10 108.55 0.15 108.75 0.35 115.90 7.50 174.44 66.04 183.66 75.26 174.60 66.20 174.34 65.94
OMINFRAL 2024/05/03 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.55 158.55 90.20 -3.05% -6.43% -6.36% -9.67% -7.56% -5.16% -13.60% -20.94% 27.50% Range:10.8% BO: 145.6 R: 149.5 51 Bearish Engulfing 26 133.35 -4.20 128.70 -8.85 128.80 -8.75 124.25 -13.30 127.15 -10.40 130.45 -7.10 118.85 -18.70 108.75 -28.80 175.37 37.82
OMINFRAL 2024/05/13 0.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 126.65 158.55 90.20 0.83% 1.50% 2.01% 3.00% 2.25% -11.17% -14.29% 37.73% 37.82% Range:14.1% BO: 144.7 R: 148.7 41 -104 127.70 1.05 128.55 1.90 129.20 2.55 130.45 3.80 129.50 2.85 112.50 -14.15 108.55 -18.10 174.44 47.79 174.55 47.90
OMINFRAL 2024/05/16 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 129.20 158.55 90.20 0.97% 0.23% 0.43% 1.16% -6.97% -15.63% -9.06% 42.52% 32.35% Range:14.1% BO: 144.7 R: 148.7 45 -32 130.45 1.25 129.50 0.30 129.75 0.55 130.70 1.50 120.20 -9.00 109.00 -20.20 117.50 -11.70 184.13 54.93 170.99 41.79
OMINFRAL 2024/04/25 0.68 Sideways Bullish, VWAP-Resist 140.75 158.55 90.20 -2.17% -1.88% -2.56% 0.00% -2.27% -9.66% -7.32% -21.74% -9.50% Range:13.1% BO: 145.6 R: 149.5 54 78 137.70 -3.05 138.10 -2.65 137.15 -3.60 140.75 0.00 137.55 -3.20 127.15 -13.60 130.45 -10.30 110.15 -30.60 127.38 -13.37
OMINFRAL 2024/05/14 0.26 Weak Down Neutral, VWAP-Resist 127.70 158.55 90.20 0.67% 1.17% 2.15% 1.41% 1.61% -13.74% -14.84% 30.79% 29.95% Range:14.1% BO: 144.7 R: 148.7 43 -71 128.55 0.85 129.20 1.50 130.45 2.75 129.50 1.80 129.75 2.05 110.15 -17.55 108.75 -18.95 167.02 39.32 165.94 38.24
OMINFRAL 2024/04/26 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.70 158.55 90.20 0.29% -0.40% 2.21% -0.11% -3.16% -8.02% -5.95% -21.28% -2.98% Range:13.1% BO: 145.6 R: 149.5 51 32 138.10 0.40 137.15 -0.55 140.75 3.05 137.55 -0.15 133.35 -4.35 126.65 -11.05 129.50 -8.20 108.40 -29.30 133.60 -4.10
OMINFRAL 2024/04/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 138.10 158.55 90.20 -0.69% 1.92% -0.40% -3.44% -6.81% -7.53% -6.05% -21.07% 14.84% Range:13.1% BO: 145.6 R: 149.5 52 23 137.15 -0.95 140.75 2.65 137.55 -0.55 133.35 -4.75 128.70 -9.40 127.70 -10.40 129.75 -8.35 109.00 -29.10 158.59 20.49
OMAXE 2024/05/15 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.85 122.45 72.60 1.29% 1.51% -0.59% 0.16% -0.11% 0.54% -5.87% -0.73% 21.48% Range:10.6% BO: 100.15 R: 106.8 46 -32 94.05 1.20 94.25 1.40 92.30 -0.55 93.00 0.15 92.75 -0.10 93.35 0.50 87.40 -5.45 92.17 -0.68 112.79 19.94
OMAXE 2024/05/02 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.35 122.45 72.60 -0.87% -3.60% -6.99% -6.47% -8.06% -3.39% -4.67% -13.41% -4.69% Range:14.4% BO: 105.75 R: 110.0 50 -1 96.50 -0.85 93.85 -3.50 90.55 -6.80 91.05 -6.30 89.50 -7.85 94.05 -3.30 92.80 -4.55 84.30 -13.05 92.78 -4.57
OMAXE 2024/04/29 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.30 122.45 72.60 -0.25% -0.97% -1.83% -4.53% -7.88% -4.93% -5.39% -8.44% -4.93% Range:22.1% BO: 105.75 R: 110.0 51 0 98.05 -0.25 97.35 -0.95 96.50 -1.80 93.85 -4.45 90.55 -7.75 93.45 -4.85 93.00 -5.30 90.00 -8.30 93.45 -4.85
OMAXE 2024/05/23 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.75 122.45 72.60 0.05% -0.54% -3.61% -6.04% 0.65% -5.77% 1.57% 24.05% 33.89% Range:10.6% BO: 100.15 R: 106.8 46 -2 92.80 0.05 92.25 -0.50 89.40 -3.35 87.15 -5.60 93.35 0.60 87.40 -5.35 94.21 1.46 115.06 22.31 124.18 31.43
OMAXE 2024/05/13 0.48 Weak Down Neutral, VWAP-Support 92.00 122.45 72.60 1.58% 0.92% 2.23% 2.45% 0.33% -2.83% -8.37% 2.40% 19.88% Range:15.4% BO: 105.75 R: 110.0 44 -84 93.45 1.45 92.85 0.85 94.05 2.05 94.25 2.25 92.30 0.30 89.40 -2.60 84.30 -7.70 94.21 2.21 110.29 18.29
OMAXAUTO 2024/05/09 0.32 Weak Up Bullish, VWAP-Resist 128.30 136.90 52.65 1.40% 3.43% 4.68% 6.74% 8.85% 7.56% 9.63% 8.11% 25.61% Range:17.6% BO: 134.0 R: 134.15 64 39 130.10 1.80 132.70 4.40 134.30 6.00 136.95 8.65 139.65 11.35 138.00 9.70 140.65 12.35 138.70 10.40 161.16 32.86
OMAXAUTO 2024/04/23 0.30 Sideways Bullish 117.00 136.90 52.65 1.97% 3.97% 6.03% 8.12% 10.26% 11.75% 17.05% 15.60% 16.24% Range:23.2% BO: 118.85 R: 123.0 62 59 119.30 2.30 121.65 4.65 124.05 7.05 126.50 9.50 129.00 12.00 130.75 13.75 136.95 19.95 135.25 18.25 136.00 19.00
OMAXAUTO 2024/05/27 0.23 Weak Up Bullish, VWAP-Resist 135.25 145.20 52.65 -2.00% -0.04% 1.96% 3.99% 4.99% 5.97% 17.01% 12.19% 16.64% Range:17.8% BO: 145.2 R: 0 58 -1 132.55 -2.70 135.20 -0.05 137.90 2.65 140.65 5.40 142.00 6.75 143.32 8.07 158.25 23.00 151.74 16.49 157.75 22.50
OMAXAUTO 2024/06/04 0.04 Sideways Bullish, VWAP-Resist 139.20 145.20 52.65 -1.98% -2.30% -1.94% 2.96% -0.36% 15.02% 11.24% 8.93% 4.12% Range:11.6% BO: 145.2 R: 0 59 17 136.45 -2.75 136.00 -3.20 136.50 -2.70 143.32 4.12 138.70 -0.50 160.11 20.91 154.84 15.64 151.63 12.43 144.94 5.74
OMAXAUTO 2024/04/25 0.30 Sideways Bullish, VWAP-Resist 121.65 136.90 52.65 1.97% 3.99% 6.04% 8.14% 10.15% 6.95% 17.06% 11.14% 17.81% Range:22.0% BO: 119.3 R: 123.0 68 125 124.05 2.40 126.50 4.85 129.00 7.35 131.55 9.90 134.00 12.35 130.10 8.45 142.40 20.75 135.20 13.55 143.32 21.67
OMAXAUTO 2024/06/03 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 142.00 145.20 52.65 -1.97% -3.91% -4.23% -3.87% 0.93% 11.44% 11.27% 4.69% 8.45% Range:11.6% BO: 145.2 R: 0 65 56 139.20 -2.80 136.45 -5.55 136.00 -6.00 136.50 -5.50 143.32 1.32 158.25 16.25 158.01 16.01 148.66 6.66 154.00 12.00
OMAXAUTO 2024/05/17 0.17 Weak Up Bullish 142.40 142.40 52.65 1.97% -0.07% -2.07% -3.09% -5.02% -0.28% 0.65% 12.52% 0.35% Range:21.0% BO: 139.65 R: 0 78 186 145.20 2.80 142.30 -0.10 139.45 -2.95 138.00 -4.40 135.25 -7.15 142.00 -0.40 143.32 0.92 160.23 17.83 142.90 0.50
OLECTRA 2024/05/17 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1694.55 2221.95 1018.00 0.57% 5.87% 6.74% 5.30% 6.74% 6.51% 3.22% 4.02% 6.44% Range:11.0% BO: 1807.8 R: 1822.95 46 33 1704.25 9.70 1793.95 99.40 1808.70 114.15 1784.35 89.80 1808.80 114.25 1804.85 110.30 1749.10 54.55 1762.70 68.15 1803.75 109.20
OLECTRA 2024/05/02 0.48 Strong Down Neutral, VWAP-Resist 1722.25 2221.95 1018.00 -0.71% -2.72% -5.10% -4.67% -6.32% -1.64% 3.61% -5.85% 2.03% Range:10.3% BO: 1920.8 R: 2011.75 40 -81 1710.10 -12.15 1675.35 -46.90 1634.50 -87.75 1641.80 -80.45 1613.35 -108.90 1694.00 -28.25 1784.35 62.10 1621.45 -100.80 1757.15 34.90
OLECTRA 2024/05/03 0.46 Strong Down Neutral, VWAP-Resist 1710.10 2221.95 1018.00 -2.03% -4.42% -3.99% -5.66% -5.90% -0.91% 5.77% -4.27% 5.07% Range:11.0% BO: 1920.8 R: 2011.75 39 -93 1675.35 -34.75 1634.50 -75.60 1641.80 -68.30 1613.35 -96.75 1609.25 -100.85 1694.55 -15.55 1808.80 98.70 1637.15 -72.95 1796.85 86.75
OLECTRA 2024/05/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1801.20 2221.95 1018.00 -2.42% -3.06% 0.20% -9.98% -9.11% -1.20% -2.14% 2.19% 2.17% Range:11.0% BO: 1808.8 R: 1865.0 57 72 1757.70 -43.50 1746.15 -55.05 1804.85 3.65 1621.45 -179.75 1637.15 -164.05 1779.65 -21.55 1762.70 -38.50 1840.65 39.45 1840.30 39.10
OLECTRA 2024/05/09 0.48 Strong Down Neutral, VWAP-Resist 1613.35 2221.95 1018.00 -0.25% 0.72% 0.98% 5.97% 5.00% 10.60% 8.23% 10.79% 7.72% Range:16.0% BO: 1920.8 R: 1944.85 31 Bearish Engulfing -145 1609.25 -4.10 1624.95 11.60 1629.20 15.85 1709.70 96.35 1694.00 80.65 1784.35 171.00 1746.15 132.80 1787.50 174.15 1737.95 124.60
OLECTRA 2024/05/08 0.48 Strong Down Neutral, VWAP-Resist 1641.80 2221.95 1018.00 -1.73% -1.98% -1.03% -0.77% 4.14% 10.17% 7.06% 6.54% 7.88% Range:14.9% BO: 1920.8 R: 2011.75 33 -151 1613.35 -28.45 1609.25 -32.55 1624.95 -16.85 1629.20 -12.60 1709.70 67.90 1808.70 166.90 1757.70 115.90 1749.10 107.30 1771.10 129.30
OLECTRA 2024/05/30 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.70 2221.95 1018.00 -0.66% 2.68% -7.75% -6.86% -3.63% -0.46% 0.76% 2.62% 2.54% Range:11.0% BO: 1808.8 R: 1865.0 51 Cup and Handle, Bearish Engulfing 42 1746.15 -11.55 1804.85 47.15 1621.45 -136.25 1637.15 -120.55 1693.95 -63.75 1749.65 -8.05 1771.10 13.40 1803.75 46.05 1802.35 44.65
OLECTRA 2024/04/19 0.40 Strong Up Neutral, VWAP-Support 1754.25 2221.95 1018.00 2.42% 0.78% 1.20% 3.05% -0.51% -4.50% -7.37% 3.10% -7.57% Range:12.3% BO: 2011.75 R: 0 41 -121 1796.75 42.50 1768.00 13.75 1775.25 21.00 1807.80 53.55 1745.30 -8.95 1675.35 -78.90 1624.95 -129.30 1808.70 54.45 1621.45 -132.80
OLECTRA 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 1609.25 2221.95 1018.00 0.98% 1.24% 6.24% 5.27% 5.30% 12.40% 12.15% 10.59% 12.36% Range:13.9% BO: 1868.9 R: 1934.7 30 3 Outside Down -128 1624.95 15.70 1629.20 19.95 1709.70 100.45 1694.00 84.75 1694.55 85.30 1808.80 199.55 1804.85 195.60 1779.65 170.40 1808.20 198.95
OLECTRA 2024/05/28 1.06 Strong Up Bullish, 50MA-Support, VWAP-Resist 1787.10 2221.95 1018.00 0.79% -1.65% -2.29% 0.99% -9.27% 0.02% -0.62% -0.44% 3.43% Range:11.0% BO: 1808.8 R: 1865.0 56 Bearish Engulfing 94 1801.20 14.10 1757.70 -29.40 1746.15 -40.95 1804.85 17.75 1621.45 -165.65 1787.50 0.40 1776.00 -11.10 1779.25 -7.85 1848.35 61.25
OLECTRA 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1735.35 2221.95 1018.00 -0.50% -0.75% -1.46% -3.46% -5.81% -6.12% 3.38% 0.62% 2.55% Range:9.9% BO: 2011.75 R: 0 41 -69 1726.70 -8.65 1722.25 -13.10 1710.10 -25.25 1675.35 -60.00 1634.50 -100.85 1629.20 -106.15 1793.95 58.60 1746.15 10.80 1779.65 44.30
OLECTRA 2024/04/30 0.50 Strong Down Neutral, VWAP-Resist 1726.70 2221.95 1018.00 -0.26% -0.96% -2.97% -5.34% -4.92% -0.98% 4.75% 4.53% 1.33% Range:10.3% BO: 2011.75 R: 0 40 -83 1722.25 -4.45 1710.10 -16.60 1675.35 -51.35 1634.50 -92.20 1641.80 -84.90 1709.70 -17.00 1808.70 82.00 1804.85 78.15 1749.65 22.95
OILCOUNTUB 2024/05/31 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.75 58.60 19.15 -1.22% -6.12% -5.71% -2.72% -0.95% 8.65% 4.82% 6.67% 5.52% Range:20.2% BO: 45.1 R: 46.0 38 -41 36.30 -0.45 34.50 -2.25 34.65 -2.10 35.75 -1.00 36.40 -0.35 39.93 3.18 38.52 1.77 39.20 2.45 38.78 2.03
OILCOUNTUB 2024/05/28 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.00 58.60 19.15 2.92% 3.47% 2.08% 0.83% -4.17% 9.03% 10.69% 3.97% 6.44% Range:23.1% BO: 46.8 R: 46.85 33 -150 37.05 1.05 37.25 1.25 36.75 0.75 36.30 0.30 34.50 -1.50 39.25 3.25 39.85 3.85 37.43 1.43 38.32 2.32
OILCOUNTUB 2024/05/17 0.52 Sideways Bullish, 50MA-Support, VWAP-Support 39.60 58.60 19.15 1.01% 0.13% -2.65% -5.56% -8.21% -8.33% -3.48% 0.91% 0.63% Range:21.7% BO: 46.8 R: 46.85 45 -41 40.00 0.40 39.65 0.05 38.55 -1.05 37.40 -2.20 36.35 -3.25 36.30 -3.30 38.22 -1.38 39.96 0.36 39.85 0.25
OILCOUNTUB 2024/05/07 0.02 Sideways Bullish 41.65 58.60 19.15 -1.92% -3.84% -5.76% -8.88% -12.00% -4.80% -11.04% -12.61% -4.06% Range:20.9% BO: 46.8 R: 46.85 48 -119 40.85 -0.80 40.05 -1.60 39.25 -2.40 37.95 -3.70 36.65 -5.00 39.65 -2.00 37.05 -4.60 36.40 -5.25 39.96 -1.69
OIL 2024/05/31 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.80 450.00 195.47 5.29% -6.48% -8.68% -3.98% -3.23% 10.03% 9.96% 16.87% 50.71% Range:9.6% BO: 445.53 R: 450.0 50 -53 446.23 22.43 396.33 -27.47 387.00 -36.80 406.93 -16.87 410.10 -13.70 466.30 42.50 466.03 42.23 495.30 71.50 638.70 214.90
OIL 2024/05/14 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.07 446.33 195.47 2.18% 2.94% 3.19% 7.17% 5.95% 2.82% -6.31% 12.89% 13.82% Range:7.8% BO: 427.1 R: 434.67 52 -34 422.07 9.00 425.23 12.16 426.23 13.16 442.67 29.60 437.63 24.56 424.73 11.66 387.00 -26.07 466.30 53.23 470.17 57.10
OIL 2024/04/22 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 397.87 446.33 195.47 -1.02% 1.94% 2.63% 5.29% 4.06% 6.68% 3.82% 10.91% -2.73% Range:14.2% BO: 446.33 R: 0 49 -109 393.83 -4.04 405.57 7.70 408.33 10.46 418.90 21.03 414.03 16.16 424.43 26.56 413.07 15.20 441.27 43.40 387.00 -10.87
OIL 2024/05/13 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 402.87 446.33 195.47 2.53% 4.77% 5.55% 5.80% 9.88% 8.02% -1.62% 12.17% 15.99% Range:7.8% BO: 427.1 R: 434.67 45 -101 413.07 10.20 422.07 19.20 425.23 22.36 426.23 23.36 442.67 39.80 435.17 32.30 396.33 -6.54 451.90 49.03 467.27 64.40
OIL 2024/04/19 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 399.90 446.33 195.47 -0.51% -1.52% 1.42% 2.11% 4.75% 5.60% 0.74% 8.95% -0.89% Range:14.2% BO: 446.33 R: 0 50 3 Outside Down -98 397.87 -2.03 393.83 -6.07 405.57 5.67 408.33 8.43 418.90 19.00 422.30 22.40 402.87 2.97 435.70 35.80 396.33 -3.57
OIL 2024/05/29 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 424.73 450.00 195.47 -1.25% -0.22% 5.06% -6.69% -8.88% 3.95% 7.53% 12.05% 29.73% Range:9.6% BO: 445.53 R: 450.0 51 3 Outside Down 6 419.40 -5.33 423.80 -0.93 446.23 21.50 396.33 -28.40 387.00 -37.73 441.50 16.77 456.70 31.97 475.90 51.17 551.00 126.27
OIL 2024/05/08 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.10 446.33 195.47 -3.64% -3.36% -5.67% -3.28% -1.18% 2.01% -1.80% -5.21% 9.23% Range:7.8% BO: 434.67 R: 0 62 100 411.57 -15.53 412.73 -14.37 402.87 -24.23 413.07 -14.03 422.07 -5.03 435.70 8.60 419.40 -7.70 404.83 -22.27 466.53 39.43
OIL 2024/04/23 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.83 446.33 195.47 2.98% 3.68% 6.37% 5.13% 4.98% 8.45% 7.17% 13.13% 3.33% Range:14.2% BO: 446.33 R: 0 47 -163 405.57 11.74 408.33 14.50 418.90 25.07 414.03 20.20 413.43 19.60 427.10 33.27 422.07 28.24 445.53 51.70 406.93 13.10
OIL 2024/05/30 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 419.40 450.00 195.47 1.05% 6.40% -5.50% -7.73% -2.97% 7.75% 11.24% 15.72% 46.51% Range:9.6% BO: 445.53 R: 450.0 48 -35 423.80 4.40 446.23 26.83 396.33 -23.07 387.00 -32.40 406.93 -12.47 451.90 32.50 466.53 47.13 485.35 65.95 614.45 195.05
OIL 2024/05/28 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.17 450.00 195.47 -2.40% -3.62% -2.61% 2.54% -8.93% -0.64% 6.69% 10.77% 17.85% Range:9.6% BO: 445.53 R: 450.0 57 Bearish Engulfing 65 424.73 -10.44 419.40 -15.77 423.80 -11.37 446.23 11.06 396.33 -38.84 432.37 -2.80 464.27 29.10 482.03 46.86 512.85 77.68
OIL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 412.73 446.33 195.47 -2.39% 0.08% 2.26% 3.03% 3.27% 7.95% 8.12% 6.97% 12.95% Range:7.8% BO: 427.1 R: 434.67 51 -44 402.87 -9.86 413.07 0.34 422.07 9.34 425.23 12.50 426.23 13.50 445.53 32.80 446.23 33.50 441.50 28.77 466.17 53.44
OFSS 2024/05/10 0.34 Strong Down Neutral, VWAP-Support 7580.75 9023.00 3868.80 2.26% 3.28% 2.63% 4.10% 2.71% 0.22% -0.23% 15.33% 28.31% Range:16.6% BO: 8563.1 R: 8864.0 42 -10 7751.80 171.05 7829.65 248.90 7780.35 199.60 7891.75 311.00 7786.00 205.25 7597.55 16.80 7563.30 -17.45 8742.85 1162.10 9727.05 2146.30
OFSS 2024/05/28 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7556.25 9023.00 3868.80 -0.04% -1.78% -1.34% 0.09% -3.51% 11.67% 30.14% 30.78% 35.66% Range:9.5% BO: 7891.75 R: 7984.0 42 -85 7552.90 -3.35 7421.45 -134.80 7454.95 -101.30 7563.30 7.05 7290.75 -265.50 8438.25 882.00 9833.35 2277.10 9882.25 2326.00 10250.50 2694.25
OFSS 2024/05/15 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7780.35 9023.00 3868.80 1.43% 0.07% -1.43% -1.63% -1.96% -4.61% 5.03% 23.93% 27.02% Range:12.9% BO: 8204.2 R: 8349.85 49 Bearish Engulfing 100 7891.75 111.40 7786.00 5.65 7669.35 -111.00 7653.85 -126.50 7627.60 -152.75 7421.45 -358.90 8171.85 391.50 9641.85 1861.50 9882.25 2101.90
OFSS 2024/04/29 0.80 Strong Down Neutral, VWAP-Resist 7451.65 9023.00 3868.80 1.97% 4.14% 4.42% 5.49% 2.90% 5.07% 2.71% 0.04% 17.33% Range:20.2% BO: 8949.65 R: 9023.0 37 -60 7598.65 147.00 7760.25 308.60 7780.70 329.05 7860.50 408.85 7667.65 216.00 7829.65 378.00 7653.85 202.20 7454.95 3.30 8742.85 1291.20
OFSS 2024/05/08 0.38 Strong Down Neutral, VWAP-Resist 7642.75 9023.00 3868.80 -1.08% -0.81% 1.43% 2.45% 1.80% -0.20% -2.90% 9.99% 27.43% Range:18.8% BO: 8794.05 R: 8939.95 44 37 7560.15 -82.60 7580.75 -62.00 7751.80 109.05 7829.65 186.90 7780.35 137.60 7627.60 -15.15 7421.45 -221.30 8406.25 763.50 9738.90 2096.15
OFSS 2024/05/21 0.23 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7669.35 9023.00 3868.80 -0.20% -0.54% -1.66% -0.94% -1.47% -4.94% 10.03% 26.98% 36.01% Range:9.5% BO: 7891.75 R: 7989.85 45 -4 7653.85 -15.50 7627.60 -41.75 7542.40 -126.95 7597.55 -71.80 7556.25 -113.10 7290.75 -378.60 8438.25 768.90 9738.90 2069.55 10431.25 2761.90
OFSS 2024/05/17 0.31 Strong Up Neutral, VWAP-Resist 7786.00 9023.00 3868.80 -1.50% -1.70% -2.03% -3.13% -2.42% -2.86% 7.97% 25.04% 31.45% Range:9.5% BO: 7891.75 R: 8081.35 49 74 7669.35 -116.65 7653.85 -132.15 7627.60 -158.40 7542.40 -243.60 7597.55 -188.45 7563.30 -222.70 8406.25 620.25 9735.80 1949.80 10234.70 2448.70
OCCL 2024/04/30 0.19 Strong Up Bullish, VWAP-Resist 752.15 938.85 645.25 -0.25% -1.12% -2.12% -2.83% -2.62% -3.24% 1.75% -14.55% -1.91% Range:15.5% BO: 778.1 R: 799.0 53 -6 750.25 -1.90 743.70 -8.45 736.20 -15.95 730.90 -21.25 732.45 -19.70 727.75 -24.40 765.35 13.20 642.70 -109.45 737.80 -14.35
OCCL 2024/04/23 0.27 Strong Up Bullish, VWAP-Resist 762.05 938.85 645.25 -0.11% 0.79% -0.05% -1.41% -1.30% -3.88% -4.50% -9.47% -15.71% Range:15.5% BO: 778.1 R: 799.0 58 86 761.20 -0.85 768.10 6.05 761.70 -0.35 751.30 -10.75 752.15 -9.90 732.45 -29.60 727.75 -34.30 689.85 -72.20 642.30 -119.75
OCCL 2024/05/31 0.87 Strong Down Neutral, VWAP-Resist 656.95 938.85 645.25 -2.17% -7.34% -3.90% -2.23% -0.68% 16.96% 18.56% -66.32% -54.33% Range:16.0% BO: 777.45 R: 795.0 33 -118 642.70 -14.25 608.75 -48.20 631.35 -25.60 642.30 -14.65 652.45 -4.50 768.40 111.45 778.90 121.95 221.25 -435.70 300.05 -356.90
OCCL 2024/05/14 0.11 Strong Down Bullish, 50MA-Support, VWAP-Support 729.75 938.85 645.25 -0.27% -1.25% -2.09% -0.47% 6.54% -10.51% -13.48% 5.30% 1.04% Range:8.1% BO: 778.1 R: 799.0 46 -62 727.75 -2.00 720.65 -9.10 714.50 -15.25 726.30 -3.45 777.45 47.70 653.05 -76.70 631.35 -98.40 768.40 38.65 737.35 7.60
OBEROIRLTY 2024/04/24 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1460.60 1586.80 1051.10 0.93% 2.82% 1.28% 1.56% 4.71% -0.14% 17.15% 25.47% 29.36% Range:11.0% BO: 1554.65 R: 1586.8 51 -25 1474.20 13.60 1501.85 41.25 1479.30 18.70 1483.35 22.75 1529.35 68.75 1458.50 -2.10 1711.15 250.55 1832.65 372.05 1889.50 428.90
OBEROIRLTY 2024/05/27 0.35 Strong Up Bullish, VWAP-Resist 1803.85 1818.85 1051.10 1.60% 1.60% 0.37% 0.88% 4.44% 5.29% 6.05% -2.47% -4.77% Range:19.1% BO: 1800.75 R: 1818.85 76 92 1832.65 28.80 1832.75 28.90 1810.45 6.60 1819.65 15.80 1883.95 80.10 1899.30 95.45 1913.05 109.20 1759.30 -44.55 1717.80 -86.05
OBEROIRLTY 2024/05/13 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1482.75 1586.80 1051.10 2.46% 6.16% 15.40% 17.54% 16.33% 23.60% 17.70% 30.49% 21.16% Range:8.8% BO: 1529.35 R: 1552.7 51 -57 1519.25 36.50 1574.15 91.40 1711.15 228.40 1742.80 260.05 1724.90 242.15 1832.65 349.90 1745.25 262.50 1934.90 452.15 1796.50 313.75
OBEROIRLTY 2024/05/09 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1458.50 1586.80 1051.10 0.76% 1.66% 4.17% 7.93% 17.32% 23.47% 24.76% 32.38% 30.74% Range:10.1% BO: 1550.8 R: 1586.8 48 Bearish Engulfing 19 1469.65 11.15 1482.75 24.25 1519.25 60.75 1574.15 115.65 1711.15 252.65 1800.75 342.25 1819.65 361.15 1930.75 472.25 1906.90 448.40
OBEROIRLTY 2024/04/29 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1479.30 1586.80 1051.10 0.27% 3.38% -0.46% 1.31% -0.83% 2.70% 19.94% 23.01% 29.69% Range:10.3% BO: 1554.65 R: 1586.8 53 26 1483.35 4.05 1529.35 50.05 1472.45 -6.85 1498.70 19.40 1467.05 -12.25 1519.25 39.95 1774.25 294.95 1819.65 340.35 1918.45 439.15
OBEROIRLTY 2024/05/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.75 1818.85 1051.10 0.17% 1.77% 1.78% 0.54% 1.05% 4.93% 5.94% -0.24% -4.30% Range:19.0% BO: 1788.1 R: 1811.65 75 103 1803.85 3.10 1832.65 31.90 1832.75 32.00 1810.45 9.70 1819.65 18.90 1889.50 88.75 1907.80 107.05 1796.50 -4.25 1723.25 -77.50
OBEROIRLTY 2024/05/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.25 1795.55 1051.10 0.78% 1.49% 1.67% 3.29% 3.30% 3.98% 8.13% 7.48% 1.25% Range:21.4% BO: 1742.8 R: 1771.45 74 135 1788.10 13.85 1800.75 26.50 1803.85 29.60 1832.65 58.40 1832.75 58.50 1844.95 70.70 1918.45 144.20 1906.90 132.65 1796.40 22.15
OBEROIRLTY 2024/05/10 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1469.65 1586.80 1051.10 0.89% 3.37% 7.11% 16.43% 18.59% 22.74% 28.19% 30.54% 24.47% Range:9.0% BO: 1532.4 R: 1584.0 50 -54 1482.75 13.10 1519.25 49.60 1574.15 104.50 1711.15 241.50 1742.80 273.15 1803.85 334.20 1883.95 414.30 1918.45 448.80 1829.30 359.65
OBEROIRLTY 2024/05/08 0.60 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1499.40 1586.80 1051.10 -2.73% -1.98% -1.11% 1.32% 4.99% 19.25% 20.74% 26.67% 25.77% Range:10.1% BO: 1550.8 R: 1586.8 54 53 1458.50 -40.90 1469.65 -29.75 1482.75 -16.65 1519.25 19.85 1574.15 74.75 1788.10 288.70 1810.45 311.05 1899.30 399.90 1885.80 386.40
OBCL 2024/05/10 0.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 54.35 79.40 46.50 0.18% 0.28% 0.18% -1.56% -1.47% 4.88% -0.46% 3.42% 4.54% Range:17.7% BO: 61.95 R: 68.85 48 -35 54.45 0.10 54.50 0.15 54.45 0.10 53.50 -0.85 53.55 -0.80 57.00 2.65 54.10 -0.25 56.21 1.86 56.82 2.47
OBCL 2024/05/24 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 54.80 79.40 46.50 4.01% 5.66% 4.11% 1.55% -1.00% -0.91% 2.04% 12.19% 3.78% Range:16.6% BO: 61.95 R: 68.85 50 40 57.00 2.20 57.90 3.10 57.05 2.25 55.65 0.85 54.25 -0.55 54.30 -0.50 55.92 1.12 61.48 6.68 56.87 2.07
OBCL 2024/04/25 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.35 79.40 46.50 -1.34% 18.34% 16.24% 14.04% 9.46% 3.82% 2.29% 8.98% 5.43% Range:14.7% BO: 55.35 R: 56.8 44 3 Outside Down -25 51.65 -0.70 61.95 9.60 60.85 8.50 59.70 7.35 57.30 4.95 54.35 2.00 53.55 1.20 57.05 4.70 55.19 2.84
OBCL 2024/05/03 0.31 Sideways Bullish, 50MA-Support, VWAP-Resist 57.30 79.40 46.50 -1.92% -6.46% -5.32% -6.11% -5.15% -6.54% -0.52% -9.34% -2.34% Range:17.7% BO: 61.95 R: 68.85 54 72 56.20 -1.10 53.60 -3.70 54.25 -3.05 53.80 -3.50 54.35 -2.95 53.55 -3.75 57.00 -0.30 51.95 -5.35 55.96 -1.34
OBCL 2024/05/06 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.20 79.40 46.50 -4.63% -3.47% -4.27% -3.29% -3.11% -3.91% 3.02% -2.14% -1.32% Range:17.7% BO: 61.95 R: 68.85 51 40 53.60 -2.60 54.25 -1.95 53.80 -2.40 54.35 -1.85 54.45 -1.75 54.00 -2.20 57.90 1.70 55.00 -1.20 55.46 -0.74
OAL 2024/05/21 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 345.00 424.90 293.00 1.19% -0.96% -2.58% 0.39% 7.25% -5.06% 0.67% 11.26% 26.62% Range:16.7% BO: 383.55 R: 417.4 47 -68 349.10 4.10 341.70 -3.30 336.10 -8.90 346.35 1.35 370.00 25.00 327.55 -17.45 347.30 2.30 383.85 38.85 436.85 91.85
OAL 2024/06/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 349.20 424.90 293.00 -6.20% 1.35% 2.05% 1.30% -0.04% 12.39% 10.18% 26.07% 25.89% Range:9.8% BO: 372.5 R: 410.0 49 3 327.55 -21.65 353.90 4.70 356.35 7.15 353.75 4.55 349.05 -0.15 392.45 43.25 384.75 35.55 440.25 91.05 439.60 90.40
OAL 2024/05/02 0.23 Strong Up Bullish, VWAP-Resist 360.05 424.90 293.00 3.46% 0.10% -3.43% -0.15% -1.92% -3.67% -6.65% -9.03% 5.21% Range:22.3% BO: 383.55 R: 417.4 55 35 372.50 12.45 360.40 0.35 347.70 -12.35 359.50 -0.55 353.15 -6.90 346.85 -13.20 336.10 -23.95 327.55 -32.50 378.80 18.75
OAL 2024/05/14 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 347.70 424.90 293.00 0.04% -0.24% -0.78% -0.78% 0.40% 3.21% 1.78% 8.94% 8.57% Range:16.7% BO: 383.55 R: 417.4 48 -105 347.85 0.15 346.85 -0.85 345.00 -2.70 345.00 -2.70 349.10 1.40 358.85 11.15 353.90 6.20 378.80 31.10 377.50 29.80
OAL 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 367.75 424.90 293.00 -2.09% 1.29% -2.00% -5.45% -2.24% -5.41% -7.08% -5.04% -2.38% Range:22.3% BO: 383.55 R: 417.4 58 Cup and Handle 64 360.05 -7.70 372.50 4.75 360.40 -7.35 347.70 -20.05 359.50 -8.25 347.85 -19.90 341.70 -26.05 349.20 -18.55 359.00 -8.75
NYKAA 2024/05/09 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.40 195.50 136.50 0.89% 0.30% 0.30% 0.80% 2.43% -0.18% -2.49% 2.21% 4.80% Range:6.8% BO: 179.3 R: 185.8 46 -85 169.90 1.50 168.90 0.50 168.90 0.50 169.75 1.35 172.50 4.10 168.10 -0.30 164.20 -4.20 172.13 3.73 176.48 8.08
NYKAA 2024/04/25 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.10 195.50 136.50 -0.56% -0.84% -0.76% -0.76% -2.47% -4.60% -0.22% -9.18% -5.13% Range:11.2% BO: 179.3 R: 185.8 64 61 177.10 -1.00 176.60 -1.50 176.75 -1.35 176.75 -1.35 173.70 -4.40 169.90 -8.20 177.70 -0.40 161.75 -16.35 168.97 -9.13
NYKAA 2024/05/21 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.45 195.50 136.50 0.96% -1.89% -5.27% -6.00% -6.42% -11.64% -3.00% -1.58% -1.31% Range:6.2% BO: 178.1 R: 181.5 61 109 179.15 1.70 174.10 -3.35 168.10 -9.35 166.80 -10.65 166.05 -11.40 156.80 -20.65 172.13 -5.32 174.64 -2.81 175.13 -2.32
NYKAA 2024/05/30 0.97 Sideways Neutral, VWAP-Support 161.50 195.50 136.50 1.67% 1.18% -2.91% 0.68% 4.95% 3.42% 8.14% 8.66% 11.63% Range:9.9% BO: 179.15 R: 187.35 36 -147 164.20 2.70 163.40 1.90 156.80 -4.70 162.60 1.10 169.50 8.00 167.03 5.53 174.64 13.14 175.48 13.98 180.29 18.79
NYKAA 2024/04/29 0.27 Weak Up Bullish, VWAP-Resist 176.60 195.50 136.50 0.08% 0.08% -1.64% -4.42% -2.83% -4.36% 1.44% -7.02% -4.18% Range:9.7% BO: 179.3 R: 185.8 61 44 176.75 0.15 176.75 0.15 173.70 -2.90 168.80 -7.80 171.60 -5.00 168.90 -7.70 179.15 2.55 164.20 -12.40 169.21 -7.39
NYKAA 2024/05/10 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.90 195.50 136.50 -0.59% -0.59% -0.09% 1.53% 4.59% -1.82% -3.83% -0.41% 3.33% Range:6.8% BO: 179.3 R: 185.8 49 -93 168.90 -1.00 168.90 -1.00 169.75 -0.15 172.50 2.60 177.70 7.80 166.80 -3.10 163.40 -6.50 169.21 -0.69 175.55 5.65
NYKAA 2024/05/13 0.43 Sideways Bullish, 50MA-Support, VWAP-Support 168.90 195.50 136.50 0.00% 0.50% 2.13% 5.21% 5.06% -1.69% -7.16% -1.11% 3.42% Range:6.4% BO: 185.8 R: 0 47 -104 168.90 0.00 169.75 0.85 172.50 3.60 177.70 8.80 177.45 8.55 166.05 -2.85 156.80 -12.10 167.03 -1.87 174.68 5.78
NYKAA 2024/04/22 0.46 Weak Up Bullish, 20EMA-Support 168.00 195.50 136.50 2.83% 4.88% 6.01% 5.42% 5.12% 2.14% 0.54% 0.06% -3.21% Range:15.0% BO: 179.3 R: 185.8 52 -33 172.75 4.75 176.20 8.20 178.10 10.10 177.10 9.10 176.60 8.60 171.60 3.60 168.90 0.90 168.10 0.10 162.60 -5.40
NUVOCO 2024/05/10 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 312.60 398.00 291.30 -0.98% 1.86% 1.81% 1.57% 2.72% 1.12% 5.58% 10.88% 11.98% Range:12.0% BO: 347.8 R: 354.4 38 -161 309.55 -3.05 318.40 5.80 318.25 5.65 317.50 4.90 321.10 8.50 316.10 3.50 330.05 17.45 346.60 34.00 350.05 37.45
NUVOCO 2024/05/15 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.25 398.00 291.30 -0.24% 0.90% 1.84% 1.13% -0.05% -2.31% 4.05% 12.27% 14.08% Range:12.0% BO: 347.8 R: 354.4 45 -61 317.50 -0.75 321.10 2.85 324.10 5.85 321.85 3.60 318.10 -0.15 310.90 -7.35 331.15 12.90 357.30 39.05 363.05 44.80
NUVOCO 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.35 398.00 291.30 -1.66% -2.38% -5.48% -5.66% -6.58% -2.19% -3.79% -0.06% 5.72% Range:12.0% BO: 347.8 R: 354.4 52 7 325.85 -5.50 323.45 -7.90 313.20 -18.15 312.60 -18.75 309.55 -21.80 324.10 -7.25 318.80 -12.55 331.15 -0.20 350.30 18.95
NUVOCO 2024/04/25 0.78 Weak Up Bullish, VWAP-Support 342.65 398.00 291.30 -0.28% -0.98% -1.18% -2.22% -2.60% -8.77% -6.29% -7.97% -0.03% Range:12.7% BO: 347.8 R: 354.4 62 123 341.70 -0.95 339.30 -3.35 338.60 -4.05 335.05 -7.60 333.75 -8.90 312.60 -30.05 321.10 -21.55 315.35 -27.30 342.55 -0.10
NUVOCO 2024/05/24 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 319.30 398.00 291.30 -1.00% -0.16% -1.24% -2.63% -1.52% 4.90% 14.64% 11.76% 13.50% Range:11.0% BO: 347.8 R: 354.4 46 -18 316.10 -3.20 318.80 -0.50 315.35 -3.95 310.90 -8.40 314.45 -4.85 334.95 15.65 366.05 46.75 356.85 37.55 362.40 43.10
NUVOCO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 341.70 398.00 291.30 -0.70% -0.91% -1.95% -2.33% -3.03% -9.41% -5.15% -9.01% 1.00% Range:12.7% BO: 347.8 R: 354.4 62 102 339.30 -2.40 338.60 -3.10 335.05 -6.65 333.75 -7.95 331.35 -10.35 309.55 -32.15 324.10 -17.60 310.90 -30.80 345.10 3.40
NUVOCO 2024/05/08 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.45 398.00 291.30 -3.17% -3.35% -4.30% -1.56% -1.61% -1.65% -3.88% 5.91% 8.35% Range:12.0% BO: 347.8 R: 354.4 46 -96 313.20 -10.25 312.60 -10.85 309.55 -13.90 318.40 -5.05 318.25 -5.20 318.10 -5.35 310.90 -12.55 342.55 19.10 350.45 27.00
NUVOCO 2024/05/16 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 317.50 398.00 291.30 1.13% 2.08% 1.37% 0.19% 0.57% -0.96% 5.50% 10.33% 17.01% Range:12.0% BO: 347.8 R: 354.4 44 -61 321.10 3.60 324.10 6.60 321.85 4.35 318.10 0.60 319.30 1.80 314.45 -3.05 334.95 17.45 350.30 32.80 371.50 54.00
NUVAMA 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 5268.90 5500.00 2302.00 -0.79% 0.63% -0.66% 2.68% -0.44% -4.64% -8.53% -8.14% -3.45% Range:24.7% BO: 5453.4 R: 5500.0 61 22 5227.05 -41.85 5302.35 33.45 5234.15 -34.75 5410.35 141.45 5245.70 -23.20 5024.35 -244.55 4819.55 -449.35 4840.00 -428.90 5087.35 -181.55
NUVAMA 2024/05/08 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5228.55 5500.00 2302.00 -3.70% -3.75% -1.66% -3.91% -6.38% -6.74% -8.06% -3.11% -2.48% Range:9.2% BO: 5453.4 R: 5500.0 56 3 Outside Down -63 5035.20 -193.35 5032.70 -195.85 5141.50 -87.05 5024.35 -204.20 4894.80 -333.75 4876.05 -352.50 4807.35 -421.20 5065.75 -162.80 5098.80 -129.75
NUVAMA 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 5254.70 5475.00 2302.00 -1.05% 2.50% 3.78% 1.79% 0.27% -0.17% -4.38% -9.37% -11.24% Range:26.1% BO: 5414.55 R: 5475.0 66 76 5199.75 -54.95 5386.10 131.40 5453.40 198.70 5348.80 94.10 5268.90 14.20 5245.70 -9.00 5024.35 -230.35 4762.25 -492.45 4664.10 -590.60
NUVAMA 2024/04/19 0.33 Strong Up Bullish, VWAP-Support 5297.65 5475.00 2302.00 -0.81% -1.85% 1.67% 2.94% 0.97% 2.13% -2.95% -7.96% -16.76% Range:26.1% BO: 5414.55 R: 5475.0 68 75 5254.70 -42.95 5199.75 -97.90 5386.10 88.45 5453.40 155.75 5348.80 51.15 5410.35 112.70 5141.50 -156.15 4876.05 -421.60 4410.00 -887.65
NUVAMA 2024/05/23 0.60 Strong Down Bullish, 50MA-Support, VWAP-Support 4876.05 5500.00 2302.00 -2.33% -0.32% 3.45% 3.94% -1.41% 0.57% 4.33% 2.51% -2.18% Range:15.1% BO: 5453.4 R: 5500.0 46 -70 4762.25 -113.80 4860.30 -15.75 5044.35 168.30 5068.30 192.25 4807.35 -68.70 4904.05 28.00 5087.10 211.05 4998.40 122.35 4769.55 -106.50
NUVAMA 2024/05/24 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4762.25 5500.00 2302.00 2.06% 5.92% 6.43% 0.95% 1.63% 9.21% 6.42% 3.20% -0.98% Range:15.1% BO: 5453.4 R: 5500.0 42 -77 4860.30 98.05 5044.35 282.10 5068.30 306.05 4807.35 45.10 4840.00 77.75 5200.85 438.60 5068.15 305.90 4914.70 152.45 4715.45 -46.80
NURECA 2024/04/30 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 288.60 468.80 253.50 0.10% -1.56% -0.95% -4.42% -3.60% -3.98% -5.82% -8.42% -2.56% Range:13.1% BO: 302.0 R: 0 46 31 288.90 0.30 284.10 -4.50 285.85 -2.75 275.85 -12.75 278.20 -10.40 277.10 -11.50 271.80 -16.80 264.30 -24.30 281.20 -7.40
NURECA 2024/04/29 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 288.05 468.80 253.50 0.19% 0.30% -1.37% -0.76% -4.24% -3.32% -4.81% -7.88% -2.69% Range:13.1% BO: 302.0 R: 0 46 14 288.60 0.55 288.90 0.85 284.10 -3.95 285.85 -2.20 275.85 -12.20 278.50 -9.55 274.20 -13.85 265.35 -22.70 280.30 -7.75
NURECA 2024/05/10 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 271.00 468.80 253.50 -0.65% 2.77% 2.25% 0.31% 0.81% 0.52% -2.47% 3.43% 3.03% Range:8.3% BO: 302.0 R: 0 37 -158 269.25 -1.75 278.50 7.50 277.10 6.10 271.85 0.85 273.20 2.20 272.40 1.40 264.30 -6.70 280.30 9.30 279.20 8.20
NURECA 2024/05/08 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 278.20 468.80 253.50 -3.50% -2.59% -3.22% 0.11% -0.40% -2.30% -6.40% -3.52% 0.25% Range:6.1% BO: 302.0 R: 0 40 -118 268.45 -9.75 271.00 -7.20 269.25 -8.95 278.50 0.30 277.10 -1.10 271.80 -6.40 260.40 -17.80 268.40 -9.80 278.90 0.70
NURECA 2024/05/23 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 271.80 468.80 253.50 -0.29% 0.22% -1.66% -2.83% -4.19% -2.70% 3.46% 2.72% 3.90% Range:8.3% BO: 292.7 R: 302.0 42 -36 271.00 -0.80 272.40 0.60 267.30 -4.50 264.10 -7.70 260.40 -11.40 264.45 -7.35 281.20 9.40 279.20 7.40 282.40 10.60
NUCLEUS 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 1386.00 1787.50 1150.05 0.36% -0.34% -3.05% -3.59% -3.05% -2.74% 3.94% -13.26% -9.14% Range:16.8% BO: 1423.8 R: 1477.6 55 79 1390.95 4.95 1381.30 -4.70 1343.70 -42.30 1336.25 -49.75 1343.75 -42.25 1348.05 -37.95 1440.65 54.65 1202.20 -183.80 1259.30 -126.70
NUCLEUS 2024/05/03 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1381.30 1787.50 1150.05 -2.72% -3.26% -2.72% -5.41% -5.16% -2.79% -9.36% -14.53% -4.33% Range:12.6% BO: 1423.8 R: 1477.6 54 Bearish Engulfing 44 1343.70 -37.60 1336.25 -45.05 1343.75 -37.55 1306.60 -74.70 1310.00 -71.30 1342.80 -38.50 1252.05 -129.25 1180.60 -200.70 1321.50 -59.80
NUCLEUS 2024/05/17 0.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1342.80 1787.50 1150.05 1.40% 0.47% 7.29% 1.65% -6.76% -10.47% -6.04% -2.05% 4.97% Range:10.1% BO: 1423.8 R: 1477.6 50 -63 1361.55 18.75 1349.05 6.25 1440.65 97.85 1365.00 22.20 1252.05 -90.75 1202.20 -140.60 1261.75 -81.05 1315.25 -27.55 1409.60 66.80
NUCLEUS 2024/05/16 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1338.65 1787.50 1150.05 0.31% 1.71% 0.78% 7.62% 1.97% -12.51% -7.12% -3.72% 5.36% Range:10.1% BO: 1423.8 R: 1477.6 49 -39 1342.80 4.15 1361.55 22.90 1349.05 10.40 1440.65 102.00 1365.00 26.35 1171.20 -167.45 1243.40 -95.25 1288.85 -49.80 1410.40 71.75
NUCLEUS 2024/05/07 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1336.25 1787.50 1150.05 0.56% -2.22% -1.96% 0.07% 1.41% 0.96% -10.33% -6.95% -1.57% Range:10.1% BO: 1423.8 R: 1477.6 48 -34 1343.75 7.50 1306.60 -29.65 1310.00 -26.25 1337.15 0.90 1355.05 18.80 1349.05 12.80 1198.15 -138.10 1243.40 -92.85 1315.25 -21.00
NUCLEUS 2024/05/29 0.73 Sideways Neutral, VWAP-Resist 1198.15 1787.50 1150.05 -2.67% -2.25% 0.34% -5.12% -1.46% 3.24% 9.77% 17.71% 16.19% Range:16.8% BO: 1440.65 R: 1477.6 35 -192 1166.10 -32.05 1171.20 -26.95 1202.20 4.05 1136.85 -61.30 1180.60 -17.55 1237.00 38.85 1315.25 117.10 1410.40 212.25 1392.10 193.95
NUCLEUS 2024/06/03 0.50 Strong Down Neutral, VWAP-Resist 1202.20 1787.50 1140.00 -5.44% -1.80% -2.32% 3.43% 4.95% 9.92% 20.10% 19.09% 21.62% Range:19.1% BO: 1440.65 R: 1474.7 38 -82 1136.85 -65.35 1180.60 -21.60 1174.25 -27.95 1243.40 41.20 1261.75 59.55 1321.50 119.30 1443.90 241.70 1431.65 229.45 1462.15 259.95
NUCLEUS 2024/05/08 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1343.75 1787.50 1150.05 -2.76% -2.51% -0.49% 0.84% 0.32% 7.21% -13.22% -6.10% 0.16% Range:10.1% BO: 1423.8 R: 1477.6 49 Bullish Engulfing -54 1306.60 -37.15 1310.00 -33.75 1337.15 -6.60 1355.05 11.30 1348.05 4.30 1440.65 96.90 1166.10 -177.65 1261.75 -82.00 1345.85 2.10
NUCLEUS 2024/05/31 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1171.20 1787.50 1140.00 2.65% -2.93% 0.80% 0.26% 6.16% 11.34% 22.71% 21.95% 27.81% Range:19.1% BO: 1440.65 R: 1474.7 33 -135 1202.20 31.00 1136.85 -34.35 1180.60 9.40 1174.25 3.05 1243.40 72.20 1304.05 132.85 1437.15 265.95 1428.30 257.10 1496.95 325.75
NUCLEUS 2024/05/02 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1390.95 1787.50 1150.05 -0.69% -3.40% -3.93% -3.39% -6.06% -3.76% -1.87% -18.27% -6.25% Range:16.8% BO: 1423.8 R: 1477.6 56 56 1381.30 -9.65 1343.70 -47.25 1336.25 -54.70 1343.75 -47.20 1306.60 -84.35 1338.65 -52.30 1365.00 -25.95 1136.85 -254.10 1304.05 -86.90
NTPC 2024/05/15 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.35 380.40 227.75 0.03% 1.13% 2.95% 3.46% 3.03% -0.46% -3.21% 2.30% 4.70% Range:7.1% BO: 369.05 R: 380.4 55 3 Outside Up 37 361.45 0.10 365.45 4.10 372.00 10.65 373.85 12.50 372.30 10.95 359.70 -1.65 349.75 -11.60 369.65 8.30 378.35 17.00
NTPC 2024/05/28 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 365.40 380.50 227.75 -0.22% -1.56% -1.75% 7.22% -9.35% 0.55% -0.79% 3.54% 4.38% Range:7.7% BO: 374.95 R: 380.5 54 3 Outside Down 40 364.60 -0.80 359.70 -5.70 359.00 -6.40 391.80 26.40 331.25 -34.15 367.40 2.00 362.50 -2.90 378.35 12.95 381.40 16.00
NTPC 2024/05/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.45 380.40 227.75 -2.64% 0.01% -1.28% 0.10% 1.66% 4.74% 1.20% 2.66% 1.22% Range:7.1% BO: 369.05 R: 380.4 52 -34 346.05 -9.40 355.50 0.05 350.90 -4.55 355.80 0.35 361.35 5.90 372.30 16.85 359.70 4.25 364.90 9.45 359.80 4.35
NTPC 2024/05/07 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.15 380.40 227.75 1.80% -0.89% 1.82% 0.50% 1.90% 7.07% 4.43% 3.28% 2.43% Range:7.1% BO: 369.05 R: 380.4 47 -56 355.45 6.30 346.05 -3.10 355.50 6.35 350.90 1.75 355.80 6.65 373.85 24.70 364.60 15.45 360.60 11.45 357.65 8.50
NTPC 2024/04/26 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 356.00 374.50 227.75 1.97% 2.02% 3.67% 2.51% 0.22% -1.43% 4.49% 1.04% 3.20% Range:10.7% BO: 363.5 R: 374.5 57 15 363.00 7.00 363.20 7.20 369.05 13.05 364.95 8.95 356.80 0.80 350.90 -5.10 372.00 16.00 359.70 3.70 367.40 11.40
NTPC 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.55 374.50 227.75 -2.18% -0.97% 0.31% 2.47% 1.55% 1.78% 0.10% 6.20% -5.51% Range:13.8% BO: 363.5 R: 374.5 54 -47 342.90 -7.65 347.15 -3.40 351.65 1.10 359.20 8.65 356.00 5.45 356.80 6.25 350.90 0.35 372.30 21.75 331.25 -19.30
NTPC 2024/04/24 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 374.50 227.75 2.15% 1.24% 3.23% 3.28% 4.95% -1.59% 2.79% 3.91% 2.55% Range:13.7% BO: 363.5 R: 374.5 55 -58 359.20 7.55 356.00 4.35 363.00 11.35 363.20 11.55 369.05 17.40 346.05 -5.60 361.45 9.80 365.40 13.75 360.60 8.95
NTPC 2024/05/09 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.05 380.40 227.75 2.73% 1.40% 2.82% 4.42% 4.45% 8.35% 3.74% 6.17% 4.83% Range:7.1% BO: 369.05 R: 380.4 45 -65 355.50 9.45 350.90 4.85 355.80 9.75 361.35 15.30 361.45 15.40 374.95 28.90 359.00 12.95 367.40 21.35 362.75 16.70
NTPC 2024/05/17 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.45 380.40 227.75 1.79% 2.30% 1.87% 2.60% 1.15% 7.21% -0.15% -2.13% 1.35% Range:7.1% BO: 369.05 R: 380.4 58 70 372.00 6.55 373.85 8.40 372.30 6.85 374.95 9.50 369.65 4.20 391.80 26.35 364.90 -0.55 357.65 -7.80 370.40 4.95
NSLNISP 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 -3.76% -3.12% -2.40% 0.00% 0.00% 3.68% -5.28% -5.05% -6.28% Range:10.7% BO: 68.0 R: 68.95 48 -130 60.20 -2.35 60.60 -1.95 61.05 -1.50 62.55 0.00 62.55 0.00 64.85 2.30 59.25 -3.30 59.39 -3.16 58.62 -3.93
NSLNISP 2024/05/23 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.85 73.70 39.15 0.15% -1.85% -6.48% -6.40% -8.64% -8.17% -7.79% -11.13% -11.40% Range:11.5% BO: 68.0 R: 68.95 54 3 Outside Down 71 64.95 0.10 63.65 -1.20 60.65 -4.20 60.70 -4.15 59.25 -5.60 59.55 -5.30 59.80 -5.05 57.63 -7.22 57.46 -7.39
NSLNISP 2024/04/19 1.34 Weak Up Bullish, VWAP-Resist 62.55 73.70 39.15 1.84% 4.32% 8.71% 6.79% 6.08% 2.48% -2.40% 3.68% -11.99% Range:17.6% BO: 65.85 R: 67.9 55 37 63.70 1.15 65.25 2.70 68.00 5.45 66.80 4.25 66.35 3.80 64.10 1.55 61.05 -1.50 64.85 2.30 55.05 -7.50
NSLNISP 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 66.00 73.70 39.15 -2.27% -0.68% 0.76% -2.88% -7.27% -5.23% -0.91% -8.94% -9.20% Range:19.6% BO: 68.0 R: 68.95 60 79 64.50 -1.50 65.55 -0.45 66.50 0.50 64.10 -1.90 61.20 -4.80 62.55 -3.45 65.40 -0.60 60.10 -5.90 59.93 -6.07
NSLNISP 2024/04/22 0.87 Sideways Bullish, VWAP-Resist 63.70 73.70 39.15 2.43% 6.75% 4.87% 4.16% 3.61% -3.92% -1.81% 1.96% -10.05% Range:17.6% BO: 65.85 R: 67.9 58 82 65.25 1.55 68.00 4.30 66.80 3.10 66.35 2.65 66.00 2.30 61.20 -2.50 62.55 -1.15 64.95 1.25 57.30 -6.40
NSLNISP 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 64.50 73.70 39.15 1.63% 3.10% -0.62% -5.12% -3.02% -3.02% 0.54% -3.33% -7.29% Range:19.6% BO: 68.0 R: 68.95 55 Cup and Handle 26 65.55 1.05 66.50 2.00 64.10 -0.40 61.20 -3.30 62.55 -1.95 62.55 -1.95 64.85 0.35 62.35 -2.15 59.80 -4.70
NSLNISP 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.55 73.70 39.15 -0.40% 4.24% 6.00% 4.56% 3.68% -5.28% -4.80% -4.84% -9.35% Range:11.5% BO: 68.0 R: 68.95 49 -27 62.30 -0.25 65.20 2.65 66.30 3.75 65.40 2.85 64.85 2.30 59.25 -3.30 59.55 -3.00 59.52 -3.03 56.70 -5.85
NSLNISP 2024/05/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.55 73.70 39.15 1.45% -2.21% -6.64% -4.58% -8.16% -4.96% -0.92% -16.02% -9.02% Range:19.6% BO: 68.0 R: 68.95 57 12 66.50 0.95 64.10 -1.45 61.20 -4.35 62.55 -3.00 60.20 -5.35 62.30 -3.25 64.95 -0.60 55.05 -10.50 59.64 -5.91
NRL 2024/04/23 0.17 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 83.25 106.50 57.37 -1.92% -1.92% -3.18% -4.38% -4.50% -9.31% -11.95% -8.65% 5.41% Range:33.1% BO: 103.2 R: 106.5 49 -62 81.65 -1.60 81.65 -1.60 80.60 -2.65 79.60 -3.65 79.50 -3.75 75.50 -7.75 73.30 -9.95 76.05 -7.20 87.75 4.50
NRL 2024/04/19 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.45 106.50 57.37 0.00% 2.21% 0.25% 0.25% -1.04% -5.65% -11.17% -3.74% -1.35% Range:35.6% BO: 103.2 R: 106.5 46 -87 81.45 0.00 83.25 1.80 81.65 0.20 81.65 0.20 80.60 -0.85 76.85 -4.60 72.35 -9.10 78.40 -3.05 80.35 -1.10
NRL 2024/05/28 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 74.35 106.50 57.37 0.87% 1.68% 3.03% 13.32% 8.07% 19.45% 14.08% 15.24% 29.91% Range:11.4% BO: 81.65 R: 84.8 42 -29 75.00 0.65 75.60 1.25 76.60 2.25 84.25 9.90 80.35 6.00 88.81 14.46 84.82 10.47 85.68 11.33 96.59 22.24
NRL 2024/05/14 0.31 Sideways Neutral, VWAP-Resist 73.15 106.50 57.37 0.21% 1.09% 8.34% 6.36% 8.48% 2.53% 9.09% 21.19% 19.86% Range:14.7% BO: 84.8 R: 90.0 36 -113 73.30 0.15 73.95 0.80 79.25 6.10 77.80 4.65 79.35 6.20 75.00 1.85 79.80 6.65 88.65 15.50 87.68 14.53
NRL 2024/04/30 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 79.50 106.50 57.37 -1.07% -0.75% -3.33% -4.47% -5.03% -7.80% -1.38% 5.97% 13.33% Range:23.8% BO: 103.2 R: 106.5 43 -111 78.65 -0.85 78.90 -0.60 76.85 -2.65 75.95 -3.55 75.50 -4.00 73.30 -6.20 78.40 -1.10 84.25 4.75 90.10 10.60
NRL 2024/05/16 0.33 Sideways Neutral, VWAP-Support 73.95 106.50 57.37 7.17% 5.21% 7.30% 6.02% 1.76% 3.58% 26.03% 14.70% 16.61% Range:14.2% BO: 84.35 R: 86.95 38 -81 79.25 5.30 77.80 3.85 79.35 5.40 78.40 4.45 75.25 1.30 76.60 2.65 93.20 19.25 84.82 10.87 86.23 12.28
NRL 2024/05/06 0.40 Weak Down Neutral, VWAP-Resist 76.85 106.50 57.37 -1.17% -1.76% -4.10% -2.28% -5.86% 1.24% -3.25% 14.18% 10.37% Range:24.4% BO: 101.65 R: 106.0 39 -151 75.95 -0.90 75.50 -1.35 73.70 -3.15 75.10 -1.75 72.35 -4.50 77.80 0.95 74.35 -2.50 87.75 10.90 84.82 7.97
NRBBEARING 2024/05/07 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.25 401.55 245.15 0.68% 1.09% 3.30% 1.65% 3.22% 14.91% 4.09% 3.66% 10.22% Range:12.5% BO: 332.75 R: 339.5 45 -175 305.30 2.05 306.55 3.30 313.25 10.00 308.25 5.00 313.00 9.75 348.45 45.20 315.65 12.40 314.35 11.10 334.25 31.00
NRBBEARING 2024/05/29 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Support 315.65 401.55 245.15 0.13% -0.40% -1.92% -5.78% -2.66% 1.33% 5.89% 9.31% 6.78% Range:13.3% BO: 349.65 R: 364.9 46 -54 316.05 0.40 314.40 -1.25 309.60 -6.05 297.40 -18.25 307.25 -8.40 319.85 4.20 334.25 18.60 345.05 29.40 337.05 21.40
NRBBEARING 2024/05/31 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 314.40 401.55 245.15 -1.53% -5.41% -2.27% -0.64% -0.02% 5.01% 7.63% 9.69% 6.00% Range:13.3% BO: 349.65 R: 364.9 46 -58 309.60 -4.80 297.40 -17.00 307.25 -7.15 312.40 -2.00 314.35 -0.05 330.15 15.75 338.40 24.00 344.85 30.45 333.25 18.85
NRBBEARING 2024/04/29 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 312.70 401.55 245.15 0.59% 2.25% -0.54% -0.86% -3.02% 0.10% 11.43% 0.54% 2.29% Range:19.4% BO: 332.75 R: 339.5 52 -61 314.55 1.85 319.75 7.05 311.00 -1.70 310.00 -2.70 303.25 -9.45 313.00 0.30 348.45 35.75 314.40 1.70 319.85 7.15
NRBBEARING 2024/05/08 0.16 Sideways Bullish, 50MA-Support, VWAP-Support 305.30 401.55 245.15 0.41% 2.60% 0.97% 2.52% 4.41% 14.00% 3.52% 4.65% 9.78% Range:12.5% BO: 332.75 R: 339.5 47 -150 306.55 1.25 313.25 7.95 308.25 2.95 313.00 7.70 318.75 13.45 348.05 42.75 316.05 10.75 319.50 14.20 335.15 29.85
NRBBEARING 2024/04/22 0.39 Strong Up Bullish, VWAP-Resist 319.75 401.55 245.15 1.33% 1.25% -1.38% -1.95% -2.20% -5.16% -2.11% 9.29% -3.91% Range:21.6% BO: 332.75 R: 339.5 57 75 324.00 4.25 323.75 4.00 315.35 -4.40 313.50 -6.25 312.70 -7.05 303.25 -16.50 313.00 -6.75 349.45 29.70 307.25 -12.50
NRBBEARING 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 314.55 401.55 245.15 1.65% -1.13% -1.45% -3.59% -2.94% 1.34% 10.65% -1.57% 1.51% Range:19.4% BO: 332.75 R: 339.5 53 -50 319.75 5.20 311.00 -3.55 310.00 -4.55 303.25 -11.30 305.30 -9.25 318.75 4.20 348.05 33.50 309.60 -4.95 319.30 4.75
NRBBEARING 2024/05/30 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 316.05 401.55 245.15 -0.52% -2.04% -5.90% -2.78% -1.15% 1.03% 6.04% 9.52% 6.72% Range:13.3% BO: 349.65 R: 364.9 47 -54 314.40 -1.65 309.60 -6.45 297.40 -18.65 307.25 -8.80 312.40 -3.65 319.30 3.25 335.15 19.10 346.15 30.10 337.30 21.25
NRAIL 2024/05/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 474.95 538.00 330.10 -3.01% -2.25% -0.86% -5.18% -5.10% -2.75% -5.92% -16.22% -3.86% Range:5.9% BO: 494.75 R: 506.5 50 -74 460.65 -14.30 464.25 -10.70 470.85 -4.10 450.35 -24.60 450.75 -24.20 461.90 -13.05 446.85 -28.10 397.90 -77.05 456.60 -18.35
NRAIL 2024/04/22 0.23 Strong Up Bullish, VWAP-Resist 482.15 538.00 330.10 -0.93% 1.67% 0.55% 0.49% -1.81% -3.71% -4.53% -7.58% -17.47% Range:15.3% BO: 494.75 R: 506.5 55 16 477.65 -4.50 490.20 8.05 484.80 2.65 484.50 2.35 473.40 -8.75 464.25 -17.90 460.30 -21.85 445.60 -36.55 397.90 -84.25
NRAIL 2024/05/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 474.95 538.00 330.10 0.00% -3.01% -2.25% -0.86% -5.18% -4.92% -6.18% -18.14% -4.68% Range:12.6% BO: 494.75 R: 506.5 50 -59 474.95 0.00 460.65 -14.30 464.25 -10.70 470.85 -4.10 450.35 -24.60 451.60 -23.35 445.60 -29.35 388.80 -86.15 452.70 -22.25
NRAIL 2024/04/23 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.65 538.00 330.10 2.63% 1.50% 1.43% -0.89% 0.08% -1.42% -3.62% -6.45% -7.73% Range:15.3% BO: 494.75 R: 506.5 53 -29 490.20 12.55 484.80 7.15 484.50 6.85 473.40 -4.25 478.05 0.40 470.85 -6.80 460.35 -17.30 446.85 -30.80 440.75 -36.90
NOVAAGRI 2024/05/10 0.66 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.25 77.20 47.90 -1.02% 0.71% 0.71% -0.41% -0.41% 1.93% -1.42% 26.88% 34.44% Range:14.6% BO: 56.7 R: 57.75 33 -135 48.75 -0.50 49.60 0.35 49.60 0.35 49.05 -0.20 49.05 -0.20 50.20 0.95 48.55 -0.70 62.49 13.24 66.21 16.96
NOVAAGRI 2024/05/16 0.43 Sideways Neutral, VWAP-Resist 49.05 77.20 47.70 0.00% 4.99% 3.87% 2.85% 2.96% 0.00% 12.95% 24.69% 31.78% Range:10.5% BO: 54.15 R: 55.65 35 -63 49.05 0.00 51.50 2.45 50.95 1.90 50.45 1.40 50.50 1.45 49.05 0.00 55.40 6.35 61.16 12.11 64.64 15.59
NOVAAGRI 2024/05/31 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 49.05 77.20 47.70 -1.02% -4.18% -2.14% 10.40% 12.95% 22.55% 28.73% 30.74% 36.60% Range:6.3% BO: 52.95 R: 0 39 -89 48.55 -0.50 47.00 -2.05 48.00 -1.05 54.15 5.10 55.40 6.35 60.11 11.06 63.14 14.09 64.13 15.08 67.00 17.95
NOVAAGRI 2024/05/08 0.88 Sideways Neutral, VWAP-Resist 49.25 77.20 49.20 -1.62% 0.00% -1.02% 0.71% 0.71% 2.44% -0.81% 27.43% 30.44% Range:13.5% BO: 56.95 R: 58.6 30 -175 48.45 -0.80 49.25 0.00 48.75 -0.50 49.60 0.35 49.60 0.35 50.45 1.20 48.85 -0.40 62.76 13.51 64.24 14.99
NOVAAGRI 2024/05/03 0.87 Sideways Neutral, VWAP-Resist 51.55 77.20 50.25 -0.29% -3.20% -4.46% -6.01% -4.46% -4.85% -2.62% -6.89% 18.25% Range:9.6% BO: 56.95 R: 58.6 38 Bearish Engulfing -117 51.40 -0.15 49.90 -1.65 49.25 -2.30 48.45 -3.10 49.25 -2.30 49.05 -2.50 50.20 -1.35 48.00 -3.55 60.96 9.41
NOVAAGRI 2024/04/19 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support 53.05 77.20 50.25 0.09% 1.23% 2.07% 0.75% -0.28% -3.11% -8.11% -4.90% -11.40% Range:11.2% BO: 56.95 R: 58.6 42 -85 53.10 0.05 53.70 0.65 54.15 1.10 53.45 0.40 52.90 -0.15 51.40 -1.65 48.75 -4.30 50.45 -2.60 47.00 -6.05
NOVAAGRI 2024/05/29 0.63 Sideways Neutral, 20EMA-Resist 49.35 77.20 47.70 -1.01% -0.61% -1.62% -4.76% -2.74% 26.63% 32.60% 30.98% 37.75% Range:8.4% BO: 52.9 R: 53.95 39 3 Outside Down -44 48.85 -0.50 49.05 -0.30 48.55 -0.80 47.00 -2.35 48.00 -1.35 62.49 13.14 65.44 16.09 64.64 15.29 67.98 18.63
NOVAAGRI 2024/05/06 0.85 Sideways Neutral, VWAP-Resist 51.40 77.20 50.25 -2.92% -4.18% -5.74% -4.18% -5.16% 0.19% -3.89% 5.35% 18.99% Range:9.7% BO: 56.95 R: 58.6 37 3 Outside Down -129 49.90 -1.50 49.25 -2.15 48.45 -2.95 49.25 -2.15 48.75 -2.65 51.50 0.10 49.40 -2.00 54.15 2.75 61.16 9.76
NOCIL 2024/05/06 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.40 297.80 210.30 2.32% 2.94% -0.70% -0.56% -2.05% 2.53% 1.92% -2.19% 8.36% Range:7.0% BO: 277.9 R: 282.8 43 -81 264.40 6.00 266.00 7.60 256.60 -1.80 256.95 -1.45 253.10 -5.30 264.95 6.55 263.35 4.95 252.75 -5.65 280.00 21.60
NOCIL 2024/05/15 0.36 Weak Down Neutral, 50MA-Resist, VWAP-Resist 255.45 297.80 210.30 0.70% 2.41% 3.72% 2.45% 0.80% 1.49% -1.06% 8.10% 8.01% Range:8.9% BO: 277.9 R: 282.8 43 -74 257.25 1.80 261.60 6.15 264.95 9.50 261.70 6.25 257.50 2.05 259.25 3.80 252.75 -2.70 276.15 20.70 275.90 20.45
NOCIL 2024/05/03 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.50 297.80 210.30 -1.56% 0.72% 1.33% -2.25% -2.11% -0.34% -1.62% -7.22% 5.20% Range:6.9% BO: 277.9 R: 282.8 47 -60 258.40 -4.10 264.40 1.90 266.00 3.50 256.60 -5.90 256.95 -5.55 261.60 -0.90 258.25 -4.25 243.55 -18.95 276.15 13.65
NOCIL 2024/05/02 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 297.80 210.30 -1.09% -2.64% -0.38% 0.23% -3.32% -3.07% -2.88% -14.04% 1.34% Range:10.0% BO: 277.9 R: 282.8 49 -29 262.50 -2.90 258.40 -7.00 264.40 -1.00 266.00 0.60 256.60 -8.80 257.25 -8.15 257.75 -7.65 228.15 -37.25 268.95 3.55
NOCIL 2024/04/29 0.51 Sideways Bullish, VWAP-Resist 272.90 297.80 210.30 -1.45% -2.75% -3.81% -5.31% -3.11% -6.34% -4.10% -7.26% -2.40% Range:11.4% BO: 277.9 R: 282.8 55 66 268.95 -3.95 265.40 -7.50 262.50 -10.40 258.40 -14.50 264.40 -8.50 255.60 -17.30 261.70 -11.20 253.10 -19.80 266.35 -6.55
NOCIL 2024/04/19 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 260.95 297.80 210.30 0.34% 6.50% 6.15% 5.69% 6.17% -0.98% -3.01% -1.32% -12.57% Range:11.9% BO: 276.25 R: 278.8 49 -69 261.85 0.90 277.90 16.95 277.00 16.05 275.80 14.85 277.05 16.10 258.40 -2.55 253.10 -7.85 257.50 -3.45 228.15 -32.80
NOCIL 2024/05/10 0.34 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 256.95 297.80 210.30 -1.50% -0.53% -0.58% 0.12% 1.81% 0.51% 0.02% 3.66% 10.51% Range:7.7% BO: 277.9 R: 282.8 43 -115 253.10 -3.85 255.60 -1.35 255.45 -1.50 257.25 0.30 261.60 4.65 258.25 1.30 257.00 0.05 266.35 9.40 283.95 27.00
NMDC 2024/04/19 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 235.65 252.40 149.20 0.91% -0.42% 5.28% 7.04% 9.46% 14.32% 8.53% 12.90% 0.70% Range:17.7% BO: 241.1 R: 246.85 60 50 237.80 2.15 234.65 -1.00 248.10 12.45 252.25 16.60 257.95 22.30 269.40 33.75 255.75 20.10 266.05 30.40 237.30 1.65
NMDC 2024/05/24 0.51 Weak Up Bullish, VWAP-Resist 267.90 286.35 149.20 -1.98% -3.38% -3.64% -6.89% -2.89% -3.51% -0.19% -6.96% -6.63% Range:16.8% BO: 282.2 R: 286.35 57 Cup and Handle 29 262.60 -5.30 258.85 -9.05 258.15 -9.75 249.45 -18.45 260.15 -7.75 258.50 -9.40 267.40 -0.50 249.25 -18.65 250.13 -17.77
NMDC 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 237.80 252.40 149.20 -1.32% 4.33% 6.08% 8.47% 7.19% 9.67% 11.46% 12.66% 2.94% Range:17.5% BO: 241.1 R: 246.85 62 65 234.65 -3.15 248.10 10.30 252.25 14.45 257.95 20.15 254.90 17.10 260.80 23.00 265.05 27.25 267.90 30.10 244.80 7.00
NMDC 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 255.75 273.20 149.20 3.64% 4.52% 3.62% 8.17% 10.34% 1.21% -7.21% 3.75% -2.54% Range:15.4% BO: 269.4 R: 273.2 57 -31 265.05 9.30 267.30 11.55 265.00 9.25 276.65 20.90 282.20 26.45 258.85 3.10 237.30 -18.45 265.35 9.60 249.25 -6.50
NMDC 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 253.00 273.20 149.20 0.95% 1.09% 4.76% 5.65% 4.74% 5.89% 2.83% 0.89% 4.35% Range:19.1% BO: 269.4 R: 273.2 55 Bearish Engulfing 30 255.40 2.40 255.75 2.75 265.05 12.05 267.30 14.30 265.00 12.00 267.90 14.90 260.15 7.15 255.25 2.25 264.00 11.00
NMDC 2024/05/15 0.55 Weak Up Bullish, VWAP-Resist 267.30 273.20 149.20 -0.86% 3.50% 5.57% 2.21% -0.47% -6.68% -5.65% -0.51% -7.95% Range:12.9% BO: 269.4 R: 273.2 64 109 265.00 -2.30 276.65 9.35 282.20 14.90 273.20 5.90 266.05 -1.25 249.45 -17.85 252.20 -15.10 265.95 -1.35 246.05 -21.25
NMDC 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.40 273.20 149.20 0.14% 3.78% 4.66% 3.76% 8.32% 2.82% 4.89% 3.01% 1.04% Range:16.8% BO: 269.4 R: 273.2 57 -11 255.75 0.35 265.05 9.65 267.30 11.90 265.00 9.60 276.65 21.25 262.60 7.20 267.90 12.50 263.10 7.70 258.05 2.65
NMDC 2024/05/08 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.80 273.20 149.20 -5.17% -4.27% -4.14% -0.66% 0.19% -0.28% -6.50% -4.54% 1.09% Range:19.5% BO: 269.4 R: 273.2 68 82 253.00 -13.80 255.40 -11.40 255.75 -11.05 265.05 -1.75 267.30 0.50 266.05 -0.75 249.45 -17.35 254.70 -12.10 269.70 2.90
NLCINDIA 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 223.90 293.75 116.80 -4.91% -2.90% -2.75% 0.04% 2.52% 7.15% -2.55% 2.63% 4.79% Range:13.4% BO: 250.55 R: 255.65 45 -97 212.90 -11.00 217.40 -6.50 217.75 -6.15 224.00 0.10 229.55 5.65 239.90 16.00 218.20 -5.70 229.79 5.89 234.62 10.72
NLCINDIA 2024/05/22 0.70 Sideways Bullish, VWAP-Resist 241.15 293.75 116.80 -0.52% -3.34% -5.85% -7.82% -8.19% -15.88% -2.42% -3.06% 8.88% Range:15.0% BO: 250.55 R: 255.65 56 98 239.90 -1.25 233.10 -8.05 227.05 -14.10 222.30 -18.85 221.40 -19.75 202.85 -38.30 235.31 -5.84 233.77 -7.38 262.56 21.41
NLCINDIA 2024/05/30 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 218.20 293.75 116.80 8.39% 10.59% -6.48% -7.03% -0.80% 6.55% 7.53% 18.07% 27.90% Range:13.7% BO: 246.6 R: 255.65 41 -67 236.50 18.30 241.30 23.10 204.05 -14.15 202.85 -15.35 216.45 -1.75 232.49 14.29 234.62 16.42 257.63 39.43 279.08 60.88
NLCINDIA 2024/05/14 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 224.00 293.75 116.80 2.48% 1.58% 8.28% 9.91% 7.66% -1.16% -9.44% 3.54% 8.26% Range:15.0% BO: 250.55 R: 255.65 47 -55 229.55 5.55 227.55 3.55 242.55 18.55 246.20 22.20 241.15 17.15 221.40 -2.60 202.85 -21.15 231.94 7.94 242.50 18.50
NLCINDIA 2024/05/10 0.55 Weak Down Neutral, VWAP-Support 217.40 293.75 116.80 0.16% 3.04% 5.59% 4.67% 11.57% 4.44% 10.99% 8.24% 7.56% Range:15.0% BO: 250.55 R: 255.65 42 -127 217.75 0.35 224.00 6.60 229.55 12.15 227.55 10.15 242.55 25.15 227.05 9.65 241.30 23.90 235.31 17.91 233.84 16.44
NLCINDIA 2024/04/22 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.85 293.75 116.80 2.24% 2.83% 3.50% 10.94% 9.19% -3.92% -0.82% 3.21% -10.18% Range:15.4% BO: 240.75 R: 243.85 48 -55 230.90 5.05 232.25 6.40 233.75 7.90 250.55 24.70 246.60 20.75 217.00 -8.85 224.00 -1.85 233.10 7.25 202.85 -23.00
NLCINDIA 2024/05/29 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 221.40 293.75 116.80 -1.45% 6.82% 8.99% -7.84% -8.38% 6.28% 4.57% 10.27% 29.97% Range:15.0% BO: 250.55 R: 255.65 43 -49 218.20 -3.20 236.50 15.10 241.30 19.90 204.05 -17.35 202.85 -18.55 235.31 13.91 231.51 10.11 244.14 22.74 287.75 66.35
NLCINDIA 2024/05/23 0.45 Sideways Bullish, VWAP-Resist 239.90 293.75 116.80 -2.83% -5.36% -7.34% -7.71% -9.05% -9.77% -3.09% -2.53% 8.97% Range:15.0% BO: 250.55 R: 255.65 55 90 233.10 -6.80 227.05 -12.85 222.30 -17.60 221.40 -18.50 218.20 -21.70 216.45 -23.45 232.49 -7.41 233.84 -6.06 261.43 21.53
NITIRAJ 2024/05/09 0.62 Strong Up Bullish, VWAP-Resist 209.95 239.05 108.05 -4.14% -5.22% -0.48% -0.40% 0.98% -2.02% 6.22% 21.85% 13.31% Range:23.6% BO: 227.7 R: 239.05 63 3 Outside Down 87 201.25 -8.70 199.00 -10.95 208.95 -1.00 209.10 -0.85 212.00 2.05 205.70 -4.25 223.00 13.05 255.82 45.87 237.90 27.95
NITIRAJ 2024/05/24 0.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 205.70 239.05 108.05 1.99% 4.01% 6.08% 8.19% 8.41% 19.54% 17.04% 17.96% 38.07% Range:21.7% BO: 227.7 R: 239.05 53 -83 209.80 4.10 213.95 8.25 218.20 12.50 222.55 16.85 223.00 17.30 245.90 40.20 240.76 35.06 242.65 36.95 284.00 78.30
NITIRAJ 2024/05/14 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.95 239.05 108.05 0.07% 1.46% 5.17% 4.57% 2.49% 4.43% 13.21% 15.22% 18.45% Range:23.6% BO: 227.7 R: 239.05 60 25 209.10 0.15 212.00 3.05 219.75 10.80 218.50 9.55 214.15 5.20 218.20 9.25 236.55 27.60 240.76 31.81 247.50 38.55
NITIRAJ 2024/05/15 0.09 Strong Up Bullish, VWAP-Resist 209.10 239.05 108.05 1.39% 5.09% 4.50% 2.42% 0.38% 6.43% 15.38% 14.06% 20.73% Range:23.1% BO: 227.7 R: 239.05 60 49 212.00 2.90 219.75 10.65 218.50 9.40 214.15 5.05 209.90 0.80 222.55 13.45 241.25 32.15 238.50 29.40 252.45 43.35
NITIRAJ 2024/05/13 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 199.00 239.05 108.05 5.00% 5.08% 6.53% 10.43% 9.80% 7.51% 16.56% 23.46% 21.93% Range:23.6% BO: 227.7 R: 239.05 54 5 208.95 9.95 209.10 10.10 212.00 13.00 219.75 20.75 218.50 19.50 213.95 14.95 231.95 32.95 245.68 46.68 242.65 43.65
NITIRAJ 2024/05/16 0.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.00 239.05 108.05 3.66% 3.07% 1.01% -0.99% -2.97% 5.19% 15.99% 12.50% 21.44% Range:23.0% BO: 227.7 R: 239.05 62 40 219.75 7.75 218.50 6.50 214.15 2.15 209.90 -2.10 205.70 -6.30 223.00 11.00 245.90 33.90 238.50 26.50 257.45 45.45
NITINSPIN 2024/05/07 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 360.05 394.60 260.50 0.79% -2.32% -5.24% -5.75% -6.15% -4.24% -9.05% -6.96% -3.15% Range:7.8% BO: 373.4 R: 380.0 53 Bearish Engulfing 41 362.90 2.85 351.70 -8.35 341.20 -18.85 339.35 -20.70 337.90 -22.15 344.80 -15.25 327.45 -32.60 335.00 -25.05 348.70 -11.35
NITINSPIN 2024/05/28 0.43 Weak Down Neutral, VWAP-Support, BullCross-VWAP 331.25 394.60 260.50 -1.15% -2.94% -5.00% -3.73% -8.00% 0.35% 5.12% 7.70% 6.35% Range:11.5% BO: 373.4 R: 380.0 37 -131 327.45 -3.80 321.50 -9.75 314.70 -16.55 318.90 -12.35 304.75 -26.50 332.40 1.15 348.20 16.95 356.75 25.50 352.30 21.05
NITINSPIN 2024/05/08 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.90 394.60 260.50 -3.09% -5.98% -6.49% -6.89% -5.02% -4.89% -11.41% -6.57% -4.77% Range:7.8% BO: 373.4 R: 380.0 54 26 351.70 -11.20 341.20 -21.70 339.35 -23.55 337.90 -25.00 344.70 -18.20 345.15 -17.75 321.50 -41.40 339.05 -23.85 345.60 -17.30
NITINSPIN 2024/05/22 0.78 Weak Down Neutral, 50MA-Resist, VWAP-Support 344.80 394.60 260.50 0.10% -2.06% -4.21% -3.93% -5.03% -8.77% -0.62% 1.44% 6.22% Range:9.5% BO: 373.4 R: 380.0 45 -53 345.15 0.35 337.70 -7.10 330.30 -14.50 331.25 -13.55 327.45 -17.35 314.55 -30.25 342.65 -2.15 349.75 4.95 366.25 21.45
NITINSPIN 2024/05/14 0.54 Sideways Neutral, VWAP-Resist 337.90 394.60 260.50 2.01% 2.72% 1.58% 2.89% 2.04% -3.09% -6.91% 2.23% 3.51% Range:9.5% BO: 373.4 R: 380.0 39 -144 344.70 6.80 347.10 9.20 343.25 5.35 347.65 9.75 344.80 6.90 327.45 -10.45 314.55 -23.35 345.45 7.55 349.75 11.85
NITCO 2024/05/15 0.57 Weak Up Bullish, VWAP-Support 79.05 79.05 18.00 -0.70% 1.27% 2.47% 0.44% -1.52% -10.88% -13.60% 11.46% 0.77% Range:26.1% BO: 77.75 R: 78.15 78 101 78.50 -0.55 80.05 1.00 81.00 1.95 79.40 0.35 77.85 -1.20 70.45 -8.60 68.30 -10.75 88.11 9.06 79.66 0.61
NITCO 2024/04/23 0.06 Sideways Bullish 63.10 69.65 18.00 1.98% 3.96% 6.02% 8.08% 10.22% 21.47% 25.28% 18.54% 8.24% Range:18.6% BO: 65.5 R: 67.4 58 64 64.35 1.25 65.60 2.50 66.90 3.80 68.20 5.10 69.55 6.45 76.65 13.55 79.05 15.95 74.80 11.70 68.30 5.20
NITCO 2024/05/13 0.85 Weak Up Bullish, VWAP-Support 76.00 78.15 18.00 1.97% 4.01% 3.29% 5.33% 6.58% -3.55% -10.13% 0.61% 5.18% Range:24.9% BO: 77.75 R: 78.15 73 73 77.50 1.50 79.05 3.05 78.50 2.50 80.05 4.05 81.00 5.00 73.30 -2.70 68.30 -7.70 76.46 0.46 79.94 3.94
NITCO 2024/05/16 0.21 Weak Up Bullish, VWAP-Resist 78.50 80.00 18.00 1.97% 3.18% 1.15% -0.83% -2.80% -8.54% -8.66% 8.42% -2.00% Range:26.1% BO: 79.05 R: 0 75 103 80.05 1.55 81.00 2.50 79.40 0.90 77.85 -0.65 76.30 -2.20 71.80 -6.70 71.70 -6.80 85.11 6.61 76.93 -1.57
NITCO 2024/05/23 0.03 Sideways Bullish 77.85 82.00 18.00 -1.99% -3.92% -5.84% -7.71% -9.51% -12.27% -1.79% 2.40% -1.30% Range:23.6% BO: 81.0 R: 82.0 65 27 76.30 -1.55 74.80 -3.05 73.30 -4.55 71.85 -6.00 70.45 -7.40 68.30 -9.55 76.46 -1.39 79.72 1.87 76.84 -1.01
NITCO 2024/05/10 0.90 Weak Up Bullish 76.20 78.15 18.00 -0.26% 1.71% 3.74% 3.02% 5.05% -1.84% -5.64% -4.44% 4.62% Range:24.9% BO: 77.75 R: 78.15 74 92 76.00 -0.20 77.50 1.30 79.05 2.85 78.50 2.30 80.05 3.85 74.80 -1.40 71.90 -4.30 72.82 -3.38 79.72 3.52
NITCO 2024/05/22 0.10 Sideways Bullish, VWAP-Resist 79.40 82.00 18.00 -1.95% -3.90% -5.79% -7.68% -9.51% -18.07% -8.29% 3.88% -2.85% Range:25.1% BO: 81.0 R: 82.0 71 82 77.85 -1.55 76.30 -3.10 74.80 -4.60 73.30 -6.10 71.85 -7.55 65.05 -14.35 72.82 -6.58 82.48 3.08 77.14 -2.26
NITCO 2024/05/30 0.01 Sideways Bullish 70.45 82.00 18.00 1.92% 2.06% -3.05% -7.67% -3.05% 8.53% 17.27% 12.65% 2.82% Range:15.8% BO: 81.0 R: 82.0 43 -166 71.80 1.35 71.90 1.45 68.30 -2.15 65.05 -5.40 68.30 -2.15 76.46 6.01 82.62 12.17 79.36 8.91 72.44 1.99
NITCO 2024/04/24 0.06 Sideways Bullish 64.35 69.65 18.00 1.94% 3.96% 5.98% 8.08% 10.18% 20.82% 21.99% 13.91% 11.42% Range:18.6% BO: 65.5 R: 67.4 60 97 65.60 1.25 66.90 2.55 68.20 3.85 69.55 5.20 70.90 6.55 77.75 13.40 78.50 14.15 73.30 8.95 71.70 7.35
NIRAJ 2024/05/10 0.31 Sideways Neutral, VWAP-Resist 40.65 65.00 34.05 1.11% 4.43% 5.29% 4.06% 6.15% 13.28% 9.47% 8.78% 30.60% Range:19.2% BO: 49.25 R: 51.7 41 -137 41.10 0.45 42.45 1.80 42.80 2.15 42.30 1.65 43.15 2.50 46.05 5.40 44.50 3.85 44.22 3.57 53.09 12.44
NIRAJ 2024/05/23 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.85 65.00 34.05 4.90% 10.04% 15.53% 16.01% 11.59% 5.73% 10.11% 26.86% 26.12% Range:11.4% BO: 44.9 R: 45.7 46 -3 43.90 2.05 46.05 4.20 48.35 6.50 48.55 6.70 46.70 4.85 44.25 2.40 46.08 4.23 53.09 11.24 52.78 10.93
NIRAJ 2024/04/19 0.29 Sideways Neutral, VWAP-Support 43.45 65.00 34.05 -3.68% 1.04% 3.34% 2.07% 0.23% 0.23% -5.41% -3.68% -2.07% Range:25.0% BO: 49.25 R: 51.7 49 -10 41.85 -1.60 43.90 0.45 44.90 1.45 44.35 0.90 43.55 0.10 43.55 0.10 41.10 -2.35 41.85 -1.60 42.55 -0.90
NIRAJ 2024/04/29 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.95 65.00 34.05 0.91% -1.25% -2.50% -0.91% -5.01% -3.41% -4.44% 1.59% 0.61% Range:25.0% BO: 49.25 R: 51.7 50 -33 44.35 0.40 43.40 -0.55 42.85 -1.10 43.55 -0.40 41.75 -2.20 42.45 -1.50 42.00 -1.95 44.65 0.70 44.22 0.27
NIRAJ 2024/05/15 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42.80 65.00 34.05 -1.17% 0.82% -0.47% -1.87% -2.22% 9.11% 3.39% 14.37% 22.48% Range:11.5% BO: 44.95 R: 46.0 50 14 42.30 -0.50 43.15 0.35 42.60 -0.20 42.00 -0.80 41.85 -0.95 46.70 3.90 44.25 1.45 48.95 6.15 52.42 9.62
NIPPOBATRY 2024/05/13 0.16 Strong Down Neutral, VWAP-Support 572.10 857.80 505.50 2.52% 6.83% 5.86% 6.86% 4.06% 8.08% -7.42% 0.89% 3.79% Range:26.1% BO: 753.45 R: 775.0 41 -81 586.50 14.40 611.20 39.10 605.60 33.50 611.35 39.25 595.30 23.20 618.35 46.25 529.65 -42.45 577.20 5.10 593.80 21.70
NIPPOBATRY 2024/05/22 0.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 603.85 857.80 505.50 0.10% -1.11% -2.27% 2.40% 0.65% -7.47% -4.90% -4.68% -3.01% Range:26.1% BO: 753.45 R: 775.0 47 Cup and Handle 37 604.45 0.60 597.15 -6.70 590.15 -13.70 618.35 14.50 607.80 3.95 558.75 -45.10 574.25 -29.60 575.60 -28.25 585.70 -18.15
NIPPOBATRY 2024/04/19 0.56 Strong Up Neutral, 20EMA-Support, VWAP-Resist 608.20 857.80 505.50 12.63% 12.11% 9.59% 19.25% 19.11% -3.21% -5.94% -0.62% -12.92% Range:16.7% BO: 646.35 R: 692.45 48 -8 685.00 76.80 681.85 73.65 666.55 58.35 725.30 117.10 724.45 116.25 588.70 -19.50 572.10 -36.10 604.45 -3.75 529.65 -78.55
NIPPOBATRY 2024/05/08 0.34 Sideways Neutral, VWAP-Resist 579.75 857.80 505.50 -3.97% -2.04% -1.32% 1.16% 5.42% 4.26% 2.14% -1.48% -0.54% Range:24.3% BO: 753.45 R: 775.0 41 -111 556.75 -23.00 567.95 -11.80 572.10 -7.65 586.50 6.75 611.20 31.45 604.45 24.70 592.15 12.40 571.15 -8.60 576.60 -3.15
NIPPOBATRY 2024/05/31 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 586.95 857.80 505.50 -0.71% -9.76% -4.80% -2.94% -3.04% -1.70% -1.93% -0.30% -0.98% Range:26.1% BO: 753.45 R: 775.0 44 -67 582.80 -4.15 529.65 -57.30 558.75 -28.20 569.70 -17.25 569.10 -17.85 577.00 -9.95 575.60 -11.35 585.20 -1.75 581.20 -5.75
NIPPOBATRY 2024/05/07 0.61 Strong Up Neutral, VWAP-Resist 570.00 857.80 505.50 1.71% -2.32% -0.36% 0.37% 2.89% 5.94% 6.63% -0.16% 2.43% Range:24.3% BO: 753.45 R: 775.0 39 -132 579.75 9.75 556.75 -13.25 567.95 -2.05 572.10 2.10 586.50 16.50 603.85 33.85 607.80 37.80 569.10 -0.90 583.85 13.85
NIPPOBATRY 2024/05/10 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 567.95 857.80 505.50 0.73% 3.27% 7.62% 6.63% 7.64% 3.91% 2.61% 1.11% 3.50% Range:26.1% BO: 753.45 R: 775.0 40 -105 572.10 4.15 586.50 18.55 611.20 43.25 605.60 37.65 611.35 43.40 590.15 22.20 582.80 14.85 574.25 6.30 587.85 19.90
NIPPOBATRY 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 708.65 857.80 505.50 6.32% -10.79% -12.37% -16.93% -19.57% -17.24% -14.79% -17.17% -18.97% Range:23.9% BO: 725.3 R: 749.0 62 116 753.45 44.80 632.20 -76.45 621.00 -87.65 588.70 -119.95 570.00 -138.65 586.50 -122.15 603.85 -104.80 586.95 -121.70 574.25 -134.40
NIPPOBATRY 2024/05/23 0.08 Strong Down Neutral, 50MA-Resist, VWAP-Support 604.45 857.80 505.50 -1.21% -2.37% 2.30% 0.55% -2.03% -5.75% -4.51% -2.75% -3.99% Range:26.1% BO: 753.45 R: 775.0 47 35 597.15 -7.30 590.15 -14.30 618.35 13.90 607.80 3.35 592.15 -12.30 569.70 -34.75 577.20 -27.25 587.85 -16.60 580.35 -24.10
NINSYS 2024/06/04 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 482.95 649.15 308.00 -0.89% 1.62% 0.69% 0.78% 6.77% 2.77% 0.81% -0.97% -2.98% Range:16.0% BO: 510.1 R: 554.9 52 -1 478.65 -4.30 490.75 7.80 486.30 3.35 486.70 3.75 515.65 32.70 496.35 13.40 486.85 3.90 478.25 -4.70 468.55 -14.40
NILKAMAL 2024/05/15 0.52 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1871.30 2460.00 1690.00 0.93% 1.31% 1.14% 0.22% -0.54% -2.74% -0.58% 6.59% 4.19% Range:8.3% BO: 2003.05 R: 2034.95 47 -92 1888.70 17.40 1895.85 24.55 1892.65 21.35 1875.50 4.20 1861.15 -10.15 1820.10 -51.20 1860.40 -10.90 1994.60 123.30 1949.65 78.35
NILKAMAL 2024/06/03 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1825.65 2460.00 1690.00 -3.12% -1.22% 1.90% 3.33% 3.65% 9.25% 10.19% 7.35% 6.18% Range:6.2% BO: 1923.1 R: 1990.15 41 -79 1768.60 -57.05 1803.35 -22.30 1860.40 34.75 1886.50 60.85 1892.30 66.65 1994.60 168.95 2011.65 186.00 1959.75 134.10 1938.50 112.85
NILKAMAL 2024/05/17 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1895.85 2460.00 1690.00 -0.17% -1.07% -1.83% -2.19% -2.61% -3.70% -0.19% 4.30% 3.49% Range:6.0% BO: 1954.55 R: 1990.15 51 -3 1892.65 -3.20 1875.50 -20.35 1861.15 -34.70 1854.40 -41.45 1846.40 -49.45 1825.65 -70.20 1892.30 -3.55 1977.40 81.55 1962.10 66.25
NILKAMAL 2024/04/22 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1858.65 2460.00 1690.00 1.37% 2.53% 3.40% 3.05% 3.88% 2.86% -0.14% -0.23% -2.98% Range:16.5% BO: 2042.65 R: 2115.25 47 -8 1884.20 25.55 1905.60 46.95 1921.80 63.15 1915.40 56.75 1930.80 72.15 1911.75 53.10 1856.05 -2.60 1854.40 -4.25 1803.35 -55.30
NILKAMAL 2024/04/24 0.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1905.60 2460.00 1690.00 0.85% 0.51% 1.32% 2.57% 0.92% -1.89% -0.89% -3.61% -1.00% Range:16.5% BO: 2042.65 R: 2115.25 52 -8 1921.80 16.20 1915.40 9.80 1930.80 25.20 1954.55 48.95 1923.10 17.50 1869.50 -36.10 1888.70 -16.90 1836.75 -68.85 1886.50 -19.10
NILKAMAL 2024/05/08 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1891.00 2460.00 1690.00 -1.14% -1.61% -2.86% -1.85% -1.04% -1.58% -3.75% 0.07% 7.35% Range:13.3% BO: 2042.65 R: 2115.25 48 -40 1869.50 -21.50 1860.60 -30.40 1836.90 -54.10 1856.05 -34.95 1871.30 -19.70 1861.15 -29.85 1820.10 -70.90 1892.30 1.30 2030.05 139.05
NILKAMAL 2024/05/21 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1892.65 2460.00 1690.00 -0.91% -1.66% -2.02% -2.44% -2.95% -6.55% 2.07% 7.26% 3.79% Range:6.0% BO: 1954.55 R: 1990.15 50 -28 1875.50 -17.15 1861.15 -31.50 1854.40 -38.25 1846.40 -46.25 1836.75 -55.90 1768.60 -124.05 1931.85 39.20 2030.05 137.40 1964.40 71.75
NIITMTS 2024/05/14 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 453.95 576.90 342.30 2.43% 3.65% 3.04% -0.15% 3.56% -3.99% -7.25% -1.17% -1.07% Range:15.8% BO: 527.4 R: 529.95 35 -81 465.00 11.05 470.50 16.55 467.75 13.80 453.25 -0.70 470.10 16.15 435.85 -18.10 421.05 -32.90 448.65 -5.30 449.10 -4.85
NIITMTS 2024/04/22 0.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 507.75 576.90 342.30 0.19% 1.07% 1.23% 1.46% 0.73% -8.71% -10.60% -11.94% -17.08% Range:10.7% BO: 527.4 R: 574.0 50 -24 508.70 0.95 513.20 5.45 514.00 6.25 515.15 7.40 511.45 3.70 463.55 -44.20 453.95 -53.80 447.10 -60.65 421.05 -86.70
NIITMTS 2024/05/08 0.41 Strong Down Neutral, VWAP-Resist 466.10 576.90 342.30 -3.46% -4.74% -4.13% -2.61% -0.24% -1.89% -9.28% -4.96% 1.72% Range:12.1% BO: 527.4 R: 532.95 35 -114 449.95 -16.15 444.00 -22.10 446.85 -19.25 453.95 -12.15 465.00 -1.10 457.30 -8.80 422.85 -43.25 443.00 -23.10 474.10 8.00
NIITMTS 2024/05/30 0.35 Strong Down Neutral, VWAP-Resist 422.85 576.90 342.30 -1.87% -2.01% -1.12% -0.43% 1.95% 7.41% 12.12% 8.87% 9.54% Range:17.3% BO: 511.45 R: 517.45 34 -134 414.95 -7.90 414.35 -8.50 418.10 -4.75 421.05 -1.80 431.10 8.25 454.20 31.35 474.10 51.25 460.35 37.50 463.20 40.35
NIITMTS 2024/05/10 0.38 Strong Down Neutral, VWAP-Resist 444.00 576.90 342.30 0.64% 2.24% 4.73% 5.97% 5.35% -1.72% -6.68% 1.60% 3.63% Range:15.8% BO: 527.4 R: 529.95 28 3 Outside Down -126 446.85 2.85 453.95 9.95 465.00 21.00 470.50 26.50 467.75 23.75 436.35 -7.65 414.35 -29.65 451.10 7.10 460.10 16.10
NIITLTD 2024/05/10 0.57 Sideways Neutral, VWAP-Resist 98.60 142.65 97.75 -1.37% 4.41% 3.19% 3.65% 5.58% 6.54% 2.48% 5.13% 5.04% Range:11.1% BO: 110.95 R: 114.0 26 -155 97.25 -1.35 102.95 4.35 101.75 3.15 102.20 3.60 104.10 5.50 105.05 6.45 101.05 2.45 103.66 5.06 103.57 4.97
NIITLTD 2024/05/31 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.00 142.65 95.55 1.05% -4.90% -2.15% 0.65% 2.90% 3.91% 5.68% 11.35% 17.24% Range:9.5% BO: 107.4 R: 113.3 41 -88 101.05 1.05 95.10 -4.90 97.85 -2.15 100.65 0.65 102.90 2.90 103.91 3.91 105.68 5.68 111.35 11.35 117.24 17.24
NIITLTD 2024/05/06 0.59 Sideways Neutral, VWAP-Resist 103.35 142.65 100.50 -1.50% -2.47% -4.31% -4.60% -5.90% -1.60% 0.00% -2.61% -1.10% Range:8.5% BO: 113.0 R: 114.0 35 -171 101.80 -1.55 100.80 -2.55 98.90 -4.45 98.60 -4.75 97.25 -6.10 101.70 -1.65 103.35 0.00 100.65 -2.70 102.21 -1.14
NIITLTD 2024/05/29 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.90 142.65 95.55 -2.33% -2.82% -1.80% -7.58% -4.91% 0.74% 1.67% 1.96% 12.96% Range:9.9% BO: 107.9 R: 113.3 46 45 100.50 -2.40 100.00 -2.90 101.05 -1.85 95.10 -7.80 97.85 -5.05 103.66 0.76 104.62 1.72 104.92 2.02 116.24 13.34
NIITLTD 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.80 142.65 100.50 0.71% 1.65% 1.84% 1.98% 1.89% -3.78% -2.69% 1.51% -7.51% Range:8.3% BO: 113.0 R: 114.0 40 -102 106.55 0.75 107.55 1.75 107.75 1.95 107.90 2.10 107.80 2.00 101.80 -4.00 102.95 -2.85 107.40 1.60 97.85 -7.95
NIITLTD 2024/04/25 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 142.65 100.50 0.14% 0.05% -2.00% -2.13% -3.16% -8.49% -3.39% -4.50% -4.30% Range:6.9% BO: 113.0 R: 114.0 44 -28 107.90 0.15 107.80 0.05 105.60 -2.15 105.45 -2.30 104.35 -3.40 98.60 -9.15 104.10 -3.65 102.90 -4.85 103.12 -4.63
NIBL 2024/04/30 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support 35.65 51.00 25.75 0.56% 1.40% -0.28% 0.56% -1.40% -1.26% -3.93% -7.15% -3.84% Range:9.6% BO: 38.95 R: 0 54 Cup and Handle 18 35.85 0.20 36.15 0.50 35.55 -0.10 35.85 0.20 35.15 -0.50 35.20 -0.45 34.25 -1.40 33.10 -2.55 34.28 -1.37
NIBL 2024/04/22 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.60 51.00 25.75 3.12% 7.89% 7.44% 7.44% 6.25% 6.70% 4.02% 2.23% -6.10% Range:17.9% BO: 37.8 R: 0 47 -135 34.65 1.05 36.25 2.65 36.10 2.50 36.10 2.50 35.70 2.10 35.85 2.25 34.95 1.35 34.35 0.75 31.55 -2.05
NIBL 2024/05/31 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.80 51.00 25.75 -2.07% -5.03% -6.66% -1.48% 1.63% 1.69% 7.57% 11.57% 12.10% Range:7.5% BO: 37.5 R: 0 44 -48 33.10 -0.70 32.10 -1.70 31.55 -2.25 33.30 -0.50 34.35 0.55 34.37 0.57 36.36 2.56 37.71 3.91 37.89 4.09
NIBL 2024/05/08 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.15 51.00 25.75 -4.69% -1.00% -2.99% -0.57% 0.14% -2.56% -3.56% -1.31% 2.79% Range:9.6% BO: 38.95 R: 0 50 Bearish Engulfing 10 33.50 -1.65 34.80 -0.35 34.10 -1.05 34.95 -0.20 35.20 0.05 34.25 -0.90 33.90 -1.25 34.69 -0.46 36.13 0.98
NIBL 2024/05/10 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 34.80 51.00 25.75 -2.01% 0.43% 1.15% 3.16% 4.02% -2.59% -4.89% -2.13% 6.21% Range:9.6% BO: 38.95 R: 0 49 -156 34.10 -0.70 34.95 0.15 35.20 0.40 35.90 1.10 36.20 1.40 33.90 -0.90 33.10 -1.70 34.06 -0.74 36.96 2.16
NIBL 2024/05/09 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.50 51.00 25.75 3.88% 1.79% 4.33% 5.07% 7.16% 2.54% 0.90% 3.58% 8.54% Range:9.6% BO: 38.95 R: 0 42 3 Outside Down -87 34.80 1.30 34.10 0.60 34.95 1.45 35.20 1.70 35.90 2.40 34.35 0.85 33.80 0.30 34.70 1.20 36.36 2.86
NIBL 2024/05/13 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.10 51.00 25.75 2.49% 3.23% 5.28% 6.16% 4.84% 2.64% -5.87% 0.53% 10.35% Range:9.6% BO: 38.95 R: 0 46 -98 34.95 0.85 35.20 1.10 35.90 1.80 36.20 2.10 35.75 1.65 35.00 0.90 32.10 -2.00 34.28 0.18 37.63 3.53
NIACL 2024/05/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.80 324.70 130.10 -0.02% 4.15% -12.59% -8.50% -5.09% 5.67% 10.39% 5.87% 25.89% Range:14.1% BO: 252.95 R: 263.3 46 -27 228.75 -0.05 238.30 9.50 200.00 -28.80 209.35 -19.45 217.15 -11.65 241.77 12.97 252.57 23.77 242.23 13.43 288.04 59.24
NIACL 2024/04/22 0.35 Sideways Neutral, VWAP-Resist 221.25 324.70 130.10 1.58% 2.17% 2.55% 10.60% 14.33% 0.23% 2.12% 8.00% -5.38% Range:8.8% BO: 240.0 R: 248.0 40 -75 224.75 3.50 226.05 4.80 226.90 5.65 244.70 23.45 252.95 31.70 221.75 0.50 225.95 4.70 238.95 17.70 209.35 -11.90
NIACL 2024/05/27 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 233.25 324.70 130.10 -0.73% 0.58% -1.91% -1.93% 2.17% 2.71% 4.11% -0.39% 16.32% Range:14.1% BO: 252.95 R: 263.3 50 34 231.55 -1.70 234.60 1.35 228.80 -4.45 228.75 -4.50 238.30 5.05 239.58 6.33 242.83 9.58 232.33 -0.92 271.31 38.06
NIACL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 217.35 324.70 130.10 1.24% 0.69% 3.96% 7.52% 7.25% 9.94% 5.24% 10.81% 12.94% Range:14.1% BO: 252.95 R: 263.3 39 Bearish Engulfing -79 220.05 2.70 218.85 1.50 225.95 8.60 233.70 16.35 233.10 15.75 238.95 21.60 228.75 11.40 240.84 23.49 245.47 28.12
NIACL 2024/05/28 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 231.55 324.70 130.10 1.32% -1.19% -1.21% 2.92% -13.63% 4.01% 2.73% 2.33% 19.24% Range:14.1% BO: 252.95 R: 263.3 48 1 234.60 3.05 228.80 -2.75 228.75 -2.80 238.30 6.75 200.00 -31.55 240.84 9.29 237.88 6.33 236.94 5.39 276.11 44.56
NIACL 2024/04/19 0.40 Sideways Neutral, VWAP-Support, BullCross-VWAP 218.95 324.70 130.10 1.05% 2.65% 3.24% 3.63% 11.76% 4.04% -0.05% 12.83% -8.65% Range:8.8% BO: 240.0 R: 248.0 37 -118 221.25 2.30 224.75 5.80 226.05 7.10 226.90 7.95 244.70 25.75 227.80 8.85 218.85 -0.10 247.05 28.10 200.00 -18.95
NIACL 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 222.95 324.70 130.10 -2.51% -1.30% -1.84% 1.35% 4.82% 10.81% 2.62% 7.46% 13.29% Range:13.5% BO: 252.95 R: 263.3 42 -59 217.35 -5.60 220.05 -2.90 218.85 -4.10 225.95 3.00 233.70 10.75 247.05 24.10 228.80 5.85 239.58 16.63 252.57 29.62
NIACL 2024/05/07 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 221.75 324.70 130.10 0.54% -1.98% -0.77% -1.31% 1.89% 10.67% 5.79% -0.34% 13.23% Range:13.5% BO: 252.95 R: 263.3 41 -56 222.95 1.20 217.35 -4.40 220.05 -1.70 218.85 -2.90 225.95 4.20 245.40 23.65 234.60 12.85 221.00 -0.75 251.09 29.34
NIACL 2024/05/06 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 227.80 324.70 130.10 -2.66% -2.13% -4.59% -3.40% -3.93% 1.69% 1.65% -4.68% 4.42% Range:13.5% BO: 252.95 R: 263.3 45 Cup and Handle -12 221.75 -6.05 222.95 -4.85 217.35 -10.45 220.05 -7.75 218.85 -8.95 231.65 3.85 231.55 3.75 217.15 -10.65 237.88 10.08
NIACL 2024/05/31 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.75 324.70 130.10 4.17% -12.57% -8.48% -5.07% -3.39% 6.73% 7.31% 7.24% 24.85% Range:12.1% BO: 247.15 R: 257.0 46 -53 238.30 9.55 200.00 -28.75 209.35 -19.40 217.15 -11.60 221.00 -7.75 244.15 15.40 245.47 16.72 245.31 16.56 285.59 56.84
NHPC 2024/05/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support 101.05 115.85 48.40 6.14% 11.97% -3.61% -3.66% 1.53% 1.24% -0.29% -2.03% 11.85% Range:11.7% BO: 105.75 R: 108.7 56 19 107.25 6.20 113.15 12.10 97.40 -3.65 97.35 -3.70 102.60 1.55 102.30 1.25 100.76 -0.29 99.00 -2.05 113.02 11.97
NHPC 2024/05/13 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 93.75 115.85 48.40 5.55% 3.89% 4.75% 5.87% 9.97% 6.88% 3.89% 9.12% 6.35% Range:14.3% BO: 101.75 R: 103.5 50 Bearish Engulfing -36 98.95 5.20 97.40 3.65 98.20 4.45 99.25 5.50 103.10 9.35 100.20 6.45 97.40 3.65 102.30 8.55 99.70 5.95
NHPC 2024/05/09 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.65 115.85 48.40 0.91% 0.11% 5.66% 4.00% 4.86% 9.40% 14.52% 9.33% 6.58% Range:14.3% BO: 101.75 R: 103.5 50 Cup and Handle 16 94.50 0.85 93.75 0.10 98.95 5.30 97.40 3.75 98.20 4.55 102.45 8.80 107.25 13.60 102.39 8.74 99.81 6.16
NHPC 2024/05/29 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.60 115.85 48.40 -0.54% 5.56% 11.37% -4.13% -4.18% 1.55% -1.29% -1.48% 12.27% Range:12.5% BO: 105.75 R: 108.7 57 22 101.05 -0.55 107.25 5.65 113.15 11.55 97.40 -4.20 97.35 -4.25 103.17 1.57 100.29 -1.31 100.10 -1.50 114.07 12.47
NHPC 2024/05/28 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.20 115.85 48.40 1.40% 0.85% 7.04% 12.92% -2.79% 2.19% -0.10% 0.50% 8.60% Range:13.9% BO: 105.75 R: 108.7 55 Cup and Handle 33 101.60 1.40 101.05 0.85 107.25 7.05 113.15 12.95 97.40 -2.80 102.39 2.19 100.10 -0.10 100.70 0.50 108.82 8.62
NHPC 2024/04/22 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.55 115.85 48.40 1.36% 1.92% 2.82% 4.52% 5.48% 9.66% 11.74% 15.70% 9.94% Range:12.9% BO: 94.7 R: 95.5 48 -100 89.75 1.20 90.25 1.70 91.05 2.50 92.55 4.00 93.40 4.85 97.10 8.55 98.95 10.40 102.45 13.90 97.35 8.80
NHPC 2024/04/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.25 115.85 48.40 0.89% 2.55% 3.49% 6.59% 8.59% 3.77% 8.81% 11.02% 14.35% Range:12.5% BO: 94.7 R: 95.5 51 -31 91.05 0.80 92.55 2.30 93.40 3.15 96.20 5.95 98.00 7.75 93.65 3.40 98.20 7.95 100.20 9.95 103.20 12.95
NH 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.50 1444.90 979.95 -0.71% 0.91% -1.31% -2.03% -0.77% -1.44% 0.65% -8.47% -1.65% Range:7.0% BO: 1325.25 R: 1375.0 50 -13 1266.40 -9.10 1287.10 11.60 1258.75 -16.75 1249.60 -25.90 1265.70 -9.80 1257.15 -18.35 1283.85 8.35 1167.50 -108.00 1254.45 -21.05
NH 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 1242.45 1444.90 979.95 1.05% 0.71% 1.62% 1.94% 2.66% 1.87% 1.18% 1.02% -6.19% Range:9.6% BO: 1325.25 R: 1375.0 42 -184 1255.55 13.10 1251.30 8.85 1262.60 20.15 1266.55 24.10 1275.50 33.05 1265.70 23.25 1257.15 14.70 1255.10 12.65 1165.50 -76.95
NH 2024/05/13 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1257.15 1444.90 979.95 -0.64% -0.39% 0.33% 2.86% 2.12% -5.27% -7.29% -2.43% -4.86% Range:6.0% BO: 1317.7 R: 1345.0 47 -37 1249.10 -8.05 1252.25 -4.90 1261.35 4.20 1293.10 35.95 1283.85 26.70 1190.85 -66.30 1165.50 -91.65 1226.55 -30.60 1196.00 -61.15
NH 2024/04/25 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.55 1444.90 979.95 0.71% -0.01% 1.62% -0.62% -1.34% -0.34% 2.10% -9.35% 3.03% Range:7.5% BO: 1325.25 R: 1375.0 48 -32 1275.50 8.95 1266.40 -0.15 1287.10 20.55 1258.75 -7.80 1249.60 -16.95 1262.20 -4.35 1293.10 26.55 1148.10 -118.45 1304.95 38.40
NH 2024/05/09 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1242.60 1444.90 979.95 1.58% 1.17% 0.52% 0.78% 1.51% 0.82% -4.29% 0.95% -4.45% Range:6.5% BO: 1325.25 R: 1375.0 43 -60 1262.20 19.60 1257.15 14.55 1249.10 6.50 1252.25 9.65 1261.35 18.75 1252.75 10.15 1189.25 -53.35 1254.45 11.85 1187.30 -55.30
NH 2024/06/04 1.48 Strong Down Neutral, VWAP-Support 1165.50 1444.90 979.95 1.65% 6.69% 8.42% 11.96% 7.63% 6.00% 2.62% 7.22% 6.60% Range:11.2% BO: 1293.1 R: 1311.0 35 -119 1184.70 19.20 1243.45 77.95 1263.65 98.15 1304.95 139.45 1254.45 88.95 1235.40 69.90 1196.00 30.50 1249.65 84.15 1242.40 76.90
NGLFINE 2024/04/30 0.28 Strong Up Bullish, VWAP-Support 2548.95 2823.90 1728.10 3.61% -1.31% -6.21% -9.40% -8.87% -8.17% -10.67% -8.92% -8.31% Range:22.8% BO: 2710.95 R: 2823.9 60 37 2640.95 92.00 2515.60 -33.35 2390.70 -158.25 2309.45 -239.50 2322.85 -226.10 2340.80 -208.15 2276.90 -272.05 2321.50 -227.45 2337.25 -211.70
NGLFINE 2024/05/08 0.18 Strong Up Bullish, VWAP-Support 2322.85 2823.90 1728.10 -3.13% 3.35% 0.51% 1.44% 0.77% -1.98% -1.68% 3.90% 1.66% Range:21.4% BO: 2710.95 R: 2823.9 47 -180 2250.15 -72.70 2400.65 77.80 2334.70 11.85 2356.30 33.45 2340.80 17.95 2276.90 -45.95 2283.85 -39.00 2413.50 90.65 2361.40 38.55
NGLFINE 2024/05/13 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2334.70 2823.90 1728.10 0.93% 0.26% -0.31% -0.01% 2.40% -5.27% -5.30% 0.11% 2.26% Range:21.4% BO: 2710.95 R: 2823.9 48 -61 2356.30 21.60 2340.80 6.10 2327.40 -7.30 2334.50 -0.20 2390.75 56.05 2211.55 -123.15 2210.85 -123.85 2337.25 2.55 2387.35 52.65
NGLFINE 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 2525.10 2823.90 1728.10 0.94% 4.59% -0.38% -5.32% -8.54% -6.68% -7.92% -11.22% -6.97% Range:22.8% BO: 2710.95 R: 2823.9 59 3 Outside Down 51 2548.95 23.85 2640.95 115.85 2515.60 -9.50 2390.70 -134.40 2309.45 -215.65 2356.30 -168.80 2325.20 -199.90 2241.80 -283.30 2349.10 -176.00
NGIL 2024/05/16 0.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 54.00 70.00 36.50 0.28% -14.69% -17.43% -16.89% -17.59% -11.48% -14.91% -17.35% -20.00% Range:17.8% BO: 61.65 R: 63.9 48 -26 54.15 0.15 46.07 -7.93 44.59 -9.41 44.88 -9.12 44.50 -9.50 47.80 -6.20 45.95 -8.05 44.63 -9.37 43.20 -10.80
NGIL 2024/05/30 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 49.35 70.00 36.50 -3.14% -6.28% -20.97% -5.17% -3.55% -5.49% -9.04% -13.25% -12.08% Range:32.6% BO: 61.65 R: 63.9 48 9 47.80 -1.55 46.25 -3.10 39.00 -10.35 46.80 -2.55 47.60 -1.75 46.64 -2.71 44.89 -4.46 42.81 -6.54 43.39 -5.96
NGIL 2024/04/26 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 54.60 70.00 36.50 -2.38% 12.91% 7.23% 5.40% 2.38% -7.23% -15.62% -9.62% -13.37% Range:16.4% BO: 60.0 R: 64.0 49 -47 53.30 -1.30 61.65 7.05 58.55 3.95 57.55 2.95 55.90 1.30 50.65 -3.95 46.07 -8.53 49.35 -5.25 47.30 -7.30
NGIL 2024/04/24 1.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 54.75 70.00 36.50 -0.27% -0.27% -2.65% 12.60% 6.94% -5.30% -1.37% -24.15% -16.07% Range:16.4% BO: 60.0 R: 64.0 50 -37 54.60 -0.15 54.60 -0.15 53.30 -1.45 61.65 6.90 58.55 3.80 51.85 -2.90 54.00 -0.75 41.53 -13.22 45.95 -8.80
NGIL 2024/04/25 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 54.60 70.00 36.50 0.00% -2.38% 12.91% 7.23% 5.40% -4.76% -0.82% -18.11% -13.75% Range:16.4% BO: 60.0 R: 64.0 49 -46 54.60 0.00 53.30 -1.30 61.65 7.05 58.55 3.95 57.55 2.95 52.00 -2.60 54.15 -0.45 44.71 -9.89 47.09 -7.51
NGIL 2024/05/06 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.90 70.00 36.50 -1.25% -4.38% -7.25% -6.98% -9.39% -17.58% -25.71% -14.85% -20.16% Range:14.8% BO: 61.65 R: 64.0 50 18 55.20 -0.70 53.45 -2.45 51.85 -4.05 52.00 -3.90 50.65 -5.25 46.07 -9.83 41.53 -14.37 47.60 -8.30 44.63 -11.27
NGIL 2024/05/15 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 54.35 70.00 36.50 -0.64% -0.37% -15.23% -17.96% -17.42% -9.20% -12.42% -16.32% -20.40% Range:17.8% BO: 61.65 R: 63.9 49 -17 54.00 -0.35 54.15 -0.20 46.07 -8.28 44.59 -9.76 44.88 -9.47 49.35 -5.00 47.60 -6.75 45.48 -8.87 43.26 -11.09
NGIL 2024/05/17 0.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 54.15 70.00 36.50 -14.92% -17.65% -17.12% -17.82% -19.00% -14.59% -13.04% -18.10% -20.94% Range:17.8% BO: 61.65 R: 63.9 49 -28 46.07 -8.08 44.59 -9.56 44.88 -9.27 44.50 -9.65 43.86 -10.29 46.25 -7.90 47.09 -7.06 44.35 -9.80 42.81 -11.34
NGIL 2024/06/03 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.25 70.00 36.50 -15.68% 1.19% 2.92% -0.65% 1.82% -1.66% -1.34% -7.05% -9.34% Range:29.1% BO: 58.55 R: 63.0 43 3 Outside Down -14 39.00 -7.25 46.80 0.55 47.60 1.35 45.95 -0.30 47.09 0.84 45.48 -0.77 45.63 -0.62 42.99 -3.26 41.93 -4.32
NGIL 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 52.00 70.00 36.50 -2.60% 8.17% 4.52% 3.85% 4.13% -15.65% -11.06% -7.12% -12.25% Range:15.9% BO: 61.65 R: 64.0 43 -106 50.65 -1.35 56.25 4.25 54.35 2.35 54.00 2.00 54.15 2.15 43.86 -8.14 46.25 -5.75 48.30 -3.70 45.63 -6.37
NFL 2024/05/08 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 99.65 130.50 65.05 -3.36% -3.61% -4.57% -0.70% 0.80% 0.95% 3.76% 15.84% 41.50% Range:8.2% BO: 108.2 R: 0 47 -80 96.30 -3.35 96.05 -3.60 95.10 -4.55 98.95 -0.70 100.45 0.80 100.60 0.95 103.40 3.75 115.43 15.78 141.00 41.35
NFL 2024/04/19 0.58 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.15 130.50 65.05 5.51% 5.35% 8.34% 7.57% 8.80% 3.60% -2.11% 3.55% -3.71% Range:17.6% BO: 105.0 R: 105.9 48 -46 102.50 5.35 102.35 5.20 105.25 8.10 104.50 7.35 105.70 8.55 100.65 3.50 95.10 -2.05 100.60 3.45 93.55 -3.60
NFL 2024/05/16 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.30 130.50 65.05 1.45% 2.44% 1.69% 0.30% 6.03% 2.19% 3.04% 25.53% 33.86% Range:10.1% BO: 105.8 R: 108.2 51 -9 101.75 1.45 102.75 2.45 102.00 1.70 100.60 0.30 106.35 6.05 102.50 2.20 103.35 3.05 125.91 25.61 134.26 33.96
NFL 2024/04/30 0.45 Sideways Bullish, VWAP-Resist 104.10 130.50 65.05 0.72% -1.15% -3.31% -5.00% -4.27% -3.51% -3.36% 1.54% 9.37% Range:17.2% BO: 105.8 R: 108.2 57 67 104.85 0.75 102.90 -1.20 100.65 -3.45 98.90 -5.20 99.65 -4.45 100.45 -3.65 100.60 -3.50 105.70 1.60 113.85 9.75
NFL 2024/05/30 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 103.40 130.50 65.05 -0.87% 2.22% -9.53% -5.85% -1.16% 10.11% 36.36% 27.58% 47.70% Range:12.1% BO: 108.15 R: 110.65 53 45 102.50 -0.90 105.70 2.30 93.55 -9.85 97.35 -6.05 102.20 -1.20 113.85 10.45 141.00 37.60 131.92 28.52 152.72 49.32
NFL 2024/05/07 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.90 130.50 65.05 0.76% -2.63% -2.88% -3.84% 0.05% 3.13% 6.88% 4.50% 52.59% Range:8.2% BO: 108.2 R: 0 46 -77 99.65 0.75 96.30 -2.60 96.05 -2.85 95.10 -3.80 98.95 0.05 102.00 3.10 105.70 6.80 103.35 4.45 150.91 52.01
NEWGEN 2024/05/08 0.22 Strong Up Bullish, VWAP-Resist 995.55 1058.10 458.77 -5.00% -1.57% -5.15% -3.86% -1.35% -7.78% -14.49% -4.09% 0.94% Range:28.3% BO: 1022.25 R: 1058.1 73 84 945.80 -49.75 979.95 -15.60 944.25 -51.30 957.15 -38.40 982.15 -13.40 918.10 -77.45 851.30 -144.25 954.85 -40.70 1004.90 9.35
NEWGEN 2024/05/17 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 996.15 1058.10 458.77 -4.80% -6.40% -7.84% -10.99% -11.16% -9.19% -4.15% -4.61% -0.66% Range:28.3% BO: 1022.25 R: 1058.1 65 Bullish Engulfing 52 948.35 -47.80 932.40 -63.75 918.10 -78.05 886.65 -109.50 884.95 -111.20 904.65 -91.50 954.85 -41.30 950.25 -45.90 989.60 -6.55
NEWGEN 2024/04/24 0.39 Strong Down Neutral, VWAP-Resist 752.15 901.05 458.77 6.89% 7.11% 15.20% 23.52% 30.63% 25.75% 30.80% 15.97% 26.19% Range:13.1% BO: 831.1 R: 854.0 45 -56 803.95 51.80 805.60 53.45 866.45 114.30 929.05 176.90 982.55 230.40 945.80 193.65 983.80 231.65 872.30 120.15 949.15 197.00
NEWGEN 2024/05/07 0.51 Strong Up Bullish, VWAP-Support 995.50 1058.10 458.77 0.01% -4.99% -1.56% -5.15% -3.85% -6.34% -13.17% -4.66% -4.55% Range:28.3% BO: 1022.25 R: 1058.1 73 100 995.55 0.05 945.80 -49.70 979.95 -15.55 944.25 -51.25 957.15 -38.35 932.40 -63.10 864.35 -131.15 949.15 -46.35 950.25 -45.25
NEWGEN 2024/05/30 0.32 Strong Down Bullish, 50MA-Support, VWAP-Resist 851.30 1058.10 458.77 7.33% 6.27% 2.24% 3.11% 4.02% 8.65% 18.04% 16.25% 19.23% Range:16.7% BO: 1022.25 R: 1058.1 41 -126 913.70 62.40 904.65 53.35 870.35 19.05 877.80 26.50 885.55 34.25 924.95 73.65 1004.90 153.60 989.60 138.30 1015.00 163.70
NEWGEN 2024/05/06 0.88 Strong Up Bullish, VWAP-Resist 990.35 1058.10 458.77 0.52% 0.53% -4.50% -1.05% -4.65% -4.24% -11.92% -10.58% -6.25% Range:28.3% BO: 1022.25 R: 1050.0 73 135 995.50 5.15 995.55 5.20 945.80 -44.55 979.95 -10.40 944.25 -46.10 948.35 -42.00 872.30 -118.05 885.55 -104.80 928.50 -61.85
NEWGEN 2024/05/29 0.27 Strong Down Bullish, VWAP-Resist 864.35 1058.10 458.77 -1.51% 5.71% 4.66% 0.69% 1.56% 7.68% 9.94% 16.27% 10.97% Range:21.2% BO: 1022.25 R: 1058.1 43 -134 851.30 -13.05 913.70 49.35 904.65 40.30 870.35 6.00 877.80 13.45 930.75 66.40 950.25 85.90 1004.95 140.60 959.20 94.85
NEWGEN 2024/04/19 0.43 Strong Up Neutral, VWAP-Resist 733.00 901.05 458.77 0.43% 1.68% 2.61% 9.68% 9.90% 35.11% 28.82% 25.25% 18.74% Range:14.4% BO: 831.1 R: 854.0 40 -162 736.15 3.15 745.30 12.30 752.15 19.15 803.95 70.95 805.60 72.60 990.35 257.35 944.25 211.25 918.10 185.10 870.35 137.35
NEWGEN 2024/05/16 0.29 Strong Up Bullish, VWAP-Resist 983.80 1058.10 458.77 1.26% -3.60% -5.22% -6.68% -9.87% -7.13% -3.52% -5.62% 2.15% Range:28.3% BO: 1022.25 R: 1058.1 64 60 996.15 12.35 948.35 -35.45 932.40 -51.40 918.10 -65.70 886.65 -97.15 913.70 -70.10 949.15 -34.65 928.50 -55.30 1004.95 21.15
NEULANDLAB 2024/04/22 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7628.10 7790.00 3611.10 -1.20% -5.35% -7.03% -8.58% -5.64% -3.55% -19.09% -16.97% -18.06% Range:22.5% BO: 7656.35 R: 7790.0 66 119 7536.80 -91.30 7220.15 -407.95 7092.15 -535.95 6973.40 -654.70 7198.10 -430.00 7357.65 -270.45 6171.55 -1456.55 6333.55 -1294.55 6250.25 -1377.85
NEULANDLAB 2024/05/16 0.49 Strong Down Neutral, VWAP-Resist 6230.45 7790.00 3611.10 0.48% -0.44% 1.02% -0.40% 1.65% -3.02% 0.97% 4.34% 23.87% Range:21.0% BO: 7668.5 R: 7790.0 38 -113 6260.55 30.10 6203.25 -27.20 6294.30 63.85 6205.25 -25.20 6333.55 103.10 6042.50 -187.95 6290.80 60.35 6500.60 270.15 7717.65 1487.20
NEULANDLAB 2024/05/08 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7457.65 7790.00 3611.10 -4.17% -4.26% -18.73% -17.25% -16.32% -16.79% -16.93% -15.85% -11.88% Range:21.2% BO: 7668.5 R: 7790.0 57 -6 7146.85 -310.80 7139.70 -317.95 6061.05 -1396.60 6171.55 -1286.10 6240.45 -1217.20 6205.25 -1252.40 6194.75 -1262.90 6275.30 -1182.35 6571.70 -885.95
NEULANDLAB 2024/05/27 0.53 Strong Down Neutral, VWAP-Resist 6327.60 7790.00 3611.10 -2.23% -3.98% -2.10% -4.51% -3.37% -0.83% 2.71% 19.03% 23.72% Range:21.0% BO: 7668.5 R: 7763.95 41 -32 6186.75 -140.85 6075.95 -251.65 6194.75 -132.85 6042.50 -285.10 6114.40 -213.20 6275.30 -52.30 6498.90 171.30 7531.65 1204.05 7828.70 1501.10
NEULANDLAB 2024/04/19 0.97 Strong Up Bullish, VWAP-Resist 7368.70 7790.00 3611.10 3.52% 2.28% -2.02% -3.75% -5.36% 1.34% -17.75% -15.79% -17.95% Range:22.8% BO: 7656.35 R: 7790.0 63 122 7628.10 259.40 7536.80 168.10 7220.15 -148.55 7092.15 -276.55 6973.40 -395.30 7467.20 98.50 6061.05 -1307.65 6205.25 -1163.45 6046.30 -1322.40
NEULANDLAB 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 7536.80 7790.00 3611.10 -4.20% -5.90% -7.48% -4.49% 0.75% -1.05% -17.20% -16.04% -18.26% Range:22.5% BO: 7656.35 R: 7790.0 64 Cup and Handle 97 7220.15 -316.65 7092.15 -444.65 6973.40 -563.40 7198.10 -338.70 7593.45 56.65 7457.65 -79.15 6240.45 -1296.35 6327.60 -1209.20 6160.35 -1376.45
NEULANDLAB 2024/05/31 0.55 Strong Down Neutral, VWAP-Resist 6042.50 7790.00 3611.10 1.19% 0.06% 3.44% 1.95% 4.11% 7.39% 10.96% 26.56% 37.24% Range:21.2% BO: 7668.5 R: 7763.95 37 -173 6114.40 71.90 6046.30 3.80 6250.25 207.75 6160.35 117.85 6290.80 248.30 6488.85 446.35 6704.85 662.35 7647.35 1604.85 8292.55 2250.05
NETWORK18 2024/06/04 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.60 135.70 65.75 0.66% 5.62% 7.01% 5.52% 5.74% 11.23% 7.26% 13.32% 6.24% Range:9.7% BO: 83.7 R: 87.7 35 -216 76.10 0.50 79.85 4.25 80.90 5.30 79.77 4.17 79.94 4.34 84.09 8.49 81.09 5.49 85.67 10.07 80.32 4.72
NETWORK18 2024/05/17 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 81.70 135.70 65.75 -1.47% 0.67% -0.12% 0.61% -1.29% -2.63% -2.36% 2.93% 7.31% Range:17.6% BO: 92.75 R: 94.4 43 Bullish Engulfing -15 80.50 -1.20 82.25 0.55 81.60 -0.10 82.20 0.50 80.65 -1.05 79.55 -2.15 79.77 -1.93 84.09 2.39 87.67 5.97
NETWORK18 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 80.60 135.70 65.75 -3.78% -3.23% -5.15% -0.43% -0.12% 1.24% 0.43% -1.03% 3.54% Range:13.7% BO: 92.75 R: 95.35 34 -140 77.55 -3.05 78.00 -2.60 76.45 -4.15 80.25 -0.35 80.50 -0.10 81.60 1.00 80.95 0.35 79.77 -0.83 83.45 2.85
NETWORK18 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.20 135.70 65.75 0.97% 6.02% 6.36% 3.90% 1.78% -8.26% -7.97% -5.73% -12.73% Range:7.3% BO: 95.35 R: 0 42 -86 88.05 0.85 92.45 5.25 92.75 5.55 90.60 3.40 88.75 1.55 80.00 -7.20 80.25 -6.95 82.20 -5.00 76.10 -11.10
NETWORK18 2024/05/28 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.25 135.70 65.75 -1.83% 2.15% 0.82% 0.38% -4.61% 0.87% 6.11% 0.49% 3.95% Range:17.6% BO: 92.75 R: 94.4 39 3 Outside Down -19 77.80 -1.45 80.95 1.70 79.90 0.65 79.55 0.30 75.60 -3.65 79.94 0.69 84.09 4.84 79.64 0.39 82.38 3.13
NETWEB 2024/04/22 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1658.50 1892.60 738.60 -0.06% 4.36% 3.68% 2.35% 1.26% 16.56% 30.07% 28.35% 30.88% Range:11.4% BO: 1695.45 R: 1740.0 54 45 1657.55 -0.95 1730.85 72.35 1719.50 61.00 1697.50 39.00 1679.40 20.90 1933.10 274.60 2157.20 498.70 2128.70 470.20 2170.65 512.15
NETWEB 2024/05/28 0.29 Strong Up Bullish, VWAP-Resist 2128.30 2364.00 738.60 5.00% 4.98% 10.09% 12.97% 7.32% 13.65% 25.01% 21.90% 20.78% Range:27.2% BO: 2306.65 R: 2364.0 60 Bearish Engulfing 12 2234.70 106.40 2234.35 106.05 2343.10 214.80 2404.30 276.00 2284.10 155.80 2418.90 290.60 2660.55 532.25 2594.45 466.15 2570.65 442.35
NETWEB 2024/04/23 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1657.55 1892.60 738.60 4.42% 3.74% 2.41% 1.32% 1.38% 16.54% 36.64% 29.93% 37.50% Range:11.4% BO: 1695.45 R: 1740.0 54 43 1730.85 73.30 1719.50 61.95 1697.50 39.95 1679.40 21.85 1680.45 22.90 1931.70 274.15 2264.95 607.40 2153.70 496.15 2279.15 621.60
NETWEB 2024/05/24 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2128.70 2364.00 738.60 1.17% -0.02% 4.98% 4.96% 10.07% 17.19% 21.95% 22.40% 26.16% Range:28.1% BO: 2306.65 R: 2364.0 61 27 2153.70 25.00 2128.30 -0.40 2234.70 106.00 2234.35 105.65 2343.10 214.40 2494.60 365.90 2596.00 467.30 2605.50 476.80 2685.65 556.95
NETWEB 2024/05/17 0.76 Strong Up Bullish, VWAP-Resist 2191.35 2364.00 738.60 -6.20% -1.99% -4.43% -2.86% -1.72% 9.72% 12.82% 17.22% 22.01% Range:29.9% BO: 2306.65 R: 2364.0 71 114 2055.50 -135.85 2147.80 -43.55 2094.30 -97.05 2128.70 -62.65 2153.70 -37.65 2404.30 212.95 2472.20 280.85 2568.75 377.40 2673.75 482.40
NETWEB 2024/06/04 0.55 Strong Up Bullish, VWAP-Resist 2284.10 2460.25 738.60 -4.97% -0.22% 9.22% 8.24% 5.90% 16.48% 14.07% 15.65% 6.69% Range:22.9% BO: 2404.3 R: 2460.25 62 93 2170.65 -113.45 2279.15 -4.95 2494.60 210.50 2472.20 188.10 2418.90 134.80 2660.55 376.45 2605.50 321.40 2641.60 357.50 2437.00 152.90
NESTLEIND 2024/05/10 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2533.20 2769.30 2297.50 -0.67% -1.81% -2.69% -2.56% -3.46% -2.89% -7.03% 0.16% -0.70% Range:4.9% BO: 2562.65 R: 2583.65 52 80 2516.25 -16.95 2487.35 -45.85 2465.00 -68.20 2468.35 -64.85 2445.50 -87.70 2459.90 -73.30 2355.05 -178.15 2537.30 4.10 2515.45 -17.75
NESTLEIND 2024/05/24 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2467.75 2769.30 2297.50 -0.32% -0.65% 0.34% -2.55% -4.57% 1.41% 3.03% 2.69% 5.50% Range:4.6% BO: 2562.65 R: 2582.8 45 -43 2459.90 -7.85 2451.70 -16.05 2476.20 8.45 2404.80 -62.95 2354.90 -112.85 2502.45 34.70 2542.50 74.75 2534.25 66.50 2603.40 135.65
NESTLEIND 2024/05/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2516.25 2769.30 2297.50 -1.15% -2.04% -1.90% -2.81% -2.20% -2.57% -3.52% 1.41% 0.72% Range:4.9% BO: 2562.65 R: 2583.65 49 53 2487.35 -28.90 2465.00 -51.25 2468.35 -47.90 2445.50 -70.75 2460.80 -55.45 2451.70 -64.55 2427.75 -88.50 2551.75 35.50 2534.25 18.00
NESTLEIND 2024/04/24 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2500.15 2769.30 2297.50 2.50% -0.70% 0.39% 0.29% 0.49% 0.53% -1.27% -1.94% 0.09% Range:7.1% BO: 2623.3 R: 2642.6 45 -13 2562.65 62.50 2482.75 -17.40 2509.80 9.65 2507.40 7.25 2512.30 12.15 2513.45 13.30 2468.35 -31.80 2451.70 -48.45 2502.45 2.30
NESTLEIND 2024/05/08 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2539.00 2769.30 2297.50 -1.01% -0.23% -0.90% -2.03% -2.91% -2.55% -5.29% 0.36% -1.60% Range:4.9% BO: 2562.65 R: 2583.65 52 81 2513.45 -25.55 2533.20 -5.80 2516.25 -22.75 2487.35 -51.65 2465.00 -74.00 2474.15 -64.85 2404.80 -134.20 2548.20 9.20 2498.40 -40.60
NESTLEIND 2024/04/29 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2509.80 2769.30 2297.50 -0.10% 0.10% -2.14% -2.09% -0.05% -0.89% -1.62% -6.17% 1.10% Range:7.1% BO: 2623.3 R: 2642.6 48 3 2507.40 -2.40 2512.30 2.50 2456.10 -53.70 2457.40 -52.40 2508.65 -1.15 2487.35 -22.45 2469.15 -40.65 2354.90 -154.90 2537.30 27.50
NESCO 2024/05/27 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 874.45 934.00 616.05 -0.75% -0.06% -2.18% -2.60% -1.09% 1.68% 9.50% 4.15% 5.92% Range:9.4% BO: 905.7 R: 929.9 54 26 867.85 -6.60 873.90 -0.55 855.35 -19.10 851.70 -22.75 864.90 -9.55 889.10 14.65 957.50 83.05 910.75 36.30 926.25 51.80
NESCO 2024/05/06 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 833.25 934.00 616.05 -1.27% 1.72% -1.55% 1.16% -0.34% 8.69% 4.15% 5.68% 13.66% Range:7.9% BO: 867.1 R: 877.7 48 8 822.65 -10.60 847.60 14.35 820.35 -12.90 842.95 9.70 830.45 -2.80 905.70 72.45 867.85 34.60 880.60 47.35 947.05 113.80
NESCO 2024/05/09 0.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 820.35 934.00 616.05 2.75% 1.23% 3.86% 6.45% 7.76% 5.85% 3.82% 8.94% 14.58% Range:7.9% BO: 867.1 R: 877.7 45 -35 842.95 22.60 830.45 10.10 852.05 31.70 873.30 52.95 884.00 63.65 868.35 48.00 851.70 31.35 893.70 73.35 939.95 119.60
NESCO 2024/05/03 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 844.60 934.00 616.05 -1.34% -2.60% 0.36% -2.87% -0.20% 3.55% 3.53% 1.34% 13.37% Range:7.9% BO: 867.1 R: 877.7 51 37 833.25 -11.35 822.65 -21.95 847.60 3.00 820.35 -24.25 842.95 -1.65 874.60 30.00 874.45 29.85 855.90 11.30 957.50 112.90
NESCO 2024/05/29 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 873.90 934.00 616.05 -2.12% -2.54% -1.03% -6.00% -2.06% 7.36% 12.58% 8.90% 7.64% Range:9.4% BO: 905.7 R: 929.9 54 2 855.35 -18.55 851.70 -22.20 864.90 -9.00 821.45 -52.45 855.90 -18.00 938.25 64.35 983.80 109.90 951.65 77.75 940.70 66.80
NESCO 2024/05/17 0.56 Strong Up Bullish, VWAP-Resist 874.60 934.00 616.05 3.56% 3.00% 1.29% -0.71% -0.02% -1.11% 1.66% 12.49% 7.95% Range:9.7% BO: 884.0 R: 888.0 57 115 905.70 31.10 900.80 26.20 885.90 11.30 868.35 -6.25 874.45 -0.15 864.90 -9.70 889.10 14.50 983.80 109.20 944.15 69.55
NEOGEN 2024/05/03 0.49 Strong Up Bullish, VWAP-Resist 1539.60 1744.00 1176.00 -1.61% -3.07% -1.23% -4.90% -6.09% -5.73% -4.83% -3.28% 2.37% Range:21.3% BO: 1570.45 R: 1628.5 67 Bearish Engulfing 85 1514.75 -24.85 1492.35 -47.25 1520.65 -18.95 1464.20 -75.40 1445.80 -93.80 1451.35 -88.25 1465.30 -74.30 1489.10 -50.50 1576.10 36.50
NEOGEN 2024/05/17 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1451.35 1744.00 1176.00 -1.27% -1.19% 0.29% -0.06% 0.96% 3.53% 6.51% 14.09% 9.05% Range:13.5% BO: 1570.45 R: 1628.5 52 Bearish Engulfing -64 1432.90 -18.45 1434.05 -17.30 1455.50 4.15 1450.55 -0.80 1465.30 13.95 1502.60 51.25 1545.90 94.55 1655.90 204.55 1582.70 131.35
NEOGEN 2024/05/09 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1464.20 1744.00 1176.00 -1.26% -1.02% -2.14% -0.90% 0.04% -0.93% 1.21% 5.68% 14.49% Range:16.2% BO: 1570.45 R: 1628.5 54 -2 1445.80 -18.40 1449.25 -14.95 1432.90 -31.30 1450.95 -13.25 1464.80 0.60 1450.55 -13.65 1481.95 17.75 1547.30 83.10 1676.35 212.15
NEOGEN 2024/05/06 0.40 Strong Up Bullish, VWAP-Resist 1514.75 1744.00 1176.00 -1.48% 0.39% -3.34% -4.55% -4.32% -5.40% -5.10% -0.35% 5.57% Range:20.6% BO: 1570.45 R: 1628.5 63 3 Outside Down 55 1492.35 -22.40 1520.65 5.90 1464.20 -50.55 1445.80 -68.95 1449.25 -65.50 1432.90 -81.85 1437.55 -77.20 1509.45 -5.30 1599.15 84.40
NEOGEN 2024/04/22 0.39 Strong Up Bullish, VWAP-Support 1368.40 1744.00 1176.00 1.75% 1.41% 13.84% 10.17% 12.18% 9.06% 4.71% 6.00% 8.82% Range:13.8% BO: 1385.95 R: 1399.9 59 55 1392.30 23.90 1387.70 19.30 1557.75 189.35 1507.50 139.10 1535.10 166.70 1492.35 123.95 1432.90 64.50 1450.55 82.15 1489.10 120.70
NEOGEN 2024/05/08 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1520.65 1744.00 1176.00 -3.71% -4.92% -4.70% -5.77% -4.58% -4.28% -1.44% 1.66% 9.32% Range:17.2% BO: 1570.45 R: 1628.5 62 33 1464.20 -56.45 1445.80 -74.85 1449.25 -71.40 1432.90 -87.75 1450.95 -69.70 1455.50 -65.15 1498.75 -21.90 1545.90 25.25 1662.40 141.75
NEOGEN 2024/05/10 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1445.80 1744.00 1176.00 0.24% -0.89% 0.36% 1.31% 0.38% 1.35% 3.93% 7.31% 16.12% Range:14.2% BO: 1570.45 R: 1628.5 51 -47 1449.25 3.45 1432.90 -12.90 1450.95 5.15 1464.80 19.00 1451.35 5.55 1465.30 19.50 1502.60 56.80 1551.55 105.75 1678.80 233.00
NELCO 2024/05/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 732.10 884.00 669.95 1.07% 3.82% 3.13% 0.27% -1.30% -1.97% 9.39% 7.20% 23.66% Range:11.8% BO: 808.55 R: 848.65 46 -11 739.95 7.85 760.10 28.00 755.05 22.95 734.10 2.00 722.60 -9.50 717.65 -14.45 800.85 68.75 784.80 52.70 905.30 173.20
NELCO 2024/04/30 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 756.25 884.00 669.95 0.65% -0.28% -1.06% -3.09% -2.40% -3.48% -3.19% -3.71% 5.90% Range:14.1% BO: 808.55 R: 848.65 50 -5 761.20 4.95 754.15 -2.10 748.25 -8.00 732.85 -23.40 738.10 -18.15 729.90 -26.35 732.10 -24.15 728.20 -28.05 800.85 44.60
NELCO 2024/05/30 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 722.60 884.00 669.95 -0.57% 0.77% -3.70% -2.12% -0.69% 10.83% 9.40% 6.12% 16.84% Range:6.4% BO: 762.05 R: 783.45 43 -60 718.45 -4.15 728.20 5.60 695.85 -26.75 707.25 -15.35 717.65 -4.95 800.85 78.25 790.55 67.95 766.80 44.20 844.25 121.65
NELCO 2024/05/06 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 748.25 884.00 669.95 -2.06% -1.36% -3.12% -3.72% -4.68% 0.04% 0.91% -4.09% 6.31% Range:10.6% BO: 808.55 R: 848.65 48 -55 732.85 -15.40 738.10 -10.15 724.90 -23.35 720.40 -27.85 713.25 -35.00 748.55 0.30 755.05 6.80 717.65 -30.60 795.50 47.25
NELCO 2024/04/26 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 762.20 884.00 669.95 -0.02% -0.78% -0.13% -1.06% -1.83% -6.42% -1.79% -5.20% 3.50% Range:14.1% BO: 808.55 R: 848.65 52 10 762.05 -0.15 756.25 -5.95 761.20 -1.00 754.15 -8.05 748.25 -13.95 713.25 -48.95 748.55 -13.65 722.60 -39.60 788.90 26.70
NELCAST 2024/04/22 0.44 Weak Up Bullish, VWAP-Resist 152.35 194.30 121.65 -0.20% 1.15% 0.98% -0.10% -1.25% 0.03% -6.04% -9.09% -10.90% Range:18.7% BO: 154.8 R: 157.8 59 79 152.05 -0.30 154.10 1.75 153.85 1.50 152.20 -0.15 150.45 -1.90 152.40 0.05 143.15 -9.20 138.50 -13.85 135.75 -16.60
NELCAST 2024/05/10 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.40 194.30 121.65 0.96% -5.45% -3.60% -4.33% -4.59% -9.45% -10.90% -4.82% 3.18% Range:13.4% BO: 163.55 R: 166.0 50 -74 152.85 1.45 143.15 -8.25 145.95 -5.45 144.85 -6.55 144.45 -6.95 137.10 -14.30 134.90 -16.50 144.11 -7.29 156.21 4.81
NELCAST 2024/05/23 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 142.85 194.30 121.65 -3.05% -4.03% -5.57% -5.15% -7.32% -4.55% 0.18% 9.35% 5.61% Range:13.8% BO: 163.55 R: 166.0 42 -82 138.50 -4.35 137.10 -5.75 134.90 -7.95 135.50 -7.35 132.40 -10.45 136.35 -6.50 143.10 0.25 156.21 13.36 150.86 8.01
NELCAST 2024/04/19 0.59 Weak Up Bullish, VWAP-Resist 151.00 194.30 121.65 0.89% 0.70% 2.05% 1.89% 0.79% 5.30% 1.23% -5.40% -14.67% Range:18.7% BO: 154.8 R: 157.8 58 72 152.35 1.35 152.05 1.05 154.10 3.10 153.85 2.85 152.20 1.20 159.00 8.00 152.85 1.85 142.85 -8.15 128.85 -22.15
NELCAST 2024/05/08 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.40 194.30 121.65 -2.59% -1.94% -1.00% -7.29% -5.47% -7.48% -14.25% -5.87% -1.75% Range:13.4% BO: 163.55 R: 166.0 54 -8 150.40 -4.00 151.40 -3.00 152.85 -1.55 143.15 -11.25 145.95 -8.45 142.85 -11.55 132.40 -22.00 145.33 -9.07 151.70 -2.70
NELCAST 2024/05/29 0.26 Weak Down Neutral, VWAP-Resist 135.50 194.30 121.65 -2.29% -0.77% -0.44% -4.91% 0.18% 6.35% 6.70% 12.69% 10.49% Range:17.5% BO: 163.55 R: 166.0 35 -126 132.40 -3.10 134.45 -1.05 134.90 -0.60 128.85 -6.65 135.75 0.25 144.11 8.61 144.58 9.08 152.70 17.20 149.72 14.22
NELCAST 2024/05/22 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 142.80 194.30 121.65 0.04% -3.01% -3.99% -5.53% -5.11% -4.94% 0.92% 5.16% 6.40% Range:13.8% BO: 163.55 R: 166.0 42 -101 142.85 0.05 138.50 -4.30 137.10 -5.70 134.90 -7.90 135.50 -7.30 135.75 -7.05 144.11 1.31 150.17 7.37 151.94 9.14
NELCAST 2024/04/25 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.85 194.30 121.65 -1.07% -2.21% -2.44% 2.79% 6.30% -1.59% -6.11% -11.93% -5.54% Range:17.0% BO: 154.8 R: 157.8 61 72 152.20 -1.65 150.45 -3.40 150.10 -3.75 158.15 4.30 163.55 9.70 151.40 -2.45 144.45 -9.40 135.50 -18.35 145.33 -8.52
NELCAST 2024/05/17 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.45 194.30 121.65 -2.35% -1.14% -1.11% -4.12% -5.09% -6.61% 0.61% 0.09% 4.11% Range:12.5% BO: 163.55 R: 166.0 43 -113 141.05 -3.40 142.80 -1.65 142.85 -1.60 138.50 -5.95 137.10 -7.35 134.90 -9.55 145.33 0.88 144.58 0.13 150.38 5.93
NECLIFE 2024/05/29 0.26 Sideways Neutral, VWAP-Resist 32.15 45.70 21.50 -1.71% -0.93% 0.47% -9.49% -7.78% 4.82% 3.02% -1.24% -6.81% Range:10.1% BO: 35.75 R: 36.6 41 -138 31.60 -0.55 31.85 -0.30 32.30 0.15 29.10 -3.05 29.65 -2.50 33.70 1.55 33.12 0.97 31.75 -0.40 29.96 -2.19
NECLIFE 2024/04/30 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 34.45 45.70 21.50 2.18% 0.00% 2.18% -1.89% 1.16% 3.77% -3.19% -6.24% -3.57% Range:17.1% BO: 36.3 R: 38.8 51 41 35.20 0.75 34.45 0.00 35.20 0.75 33.80 -0.65 34.85 0.40 35.75 1.30 33.35 -1.10 32.30 -2.15 33.22 -1.23
NECLIFE 2024/04/29 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 34.60 45.70 21.50 -0.43% 1.73% -0.43% 1.73% -2.31% -5.35% -3.61% -7.95% -2.60% Range:17.1% BO: 36.3 R: 38.8 51 64 34.45 -0.15 35.20 0.60 34.45 -0.15 35.20 0.60 33.80 -0.80 32.75 -1.85 33.35 -1.25 31.85 -2.75 33.70 -0.90
NECLIFE 2024/04/23 0.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 34.00 45.70 21.50 1.76% 0.74% 3.38% 1.76% 1.32% 2.50% 5.15% -2.94% -9.56% Range:17.1% BO: 36.3 R: 38.8 49 -34 34.60 0.60 34.25 0.25 35.15 1.15 34.60 0.60 34.45 0.45 34.85 0.85 35.75 1.75 33.00 -1.00 30.75 -3.25
NECLIFE 2024/04/19 0.31 Sideways Neutral, 20EMA-Support, BullCross-20EMA 33.30 45.70 21.50 2.85% 2.10% 3.90% 2.85% 5.56% 5.71% -0.60% 0.15% -12.61% Range:17.1% BO: 36.3 R: 38.8 47 -52 34.25 0.95 34.00 0.70 34.60 1.30 34.25 0.95 35.15 1.85 35.20 1.90 33.10 -0.20 33.35 0.05 29.10 -4.20
NECLIFE 2024/05/22 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.35 45.70 21.50 0.00% 0.00% -1.05% -3.45% -3.60% -11.09% 1.05% -2.25% -7.26% Range:8.4% BO: 35.75 R: 36.6 46 -81 33.35 0.00 33.35 0.00 33.00 -0.35 32.20 -1.15 32.15 -1.20 29.65 -3.70 33.70 0.35 32.60 -0.75 30.93 -2.42
NECLIFE 2024/05/30 0.20 Sideways Neutral, VWAP-Resist 31.60 45.70 21.50 0.79% 2.22% -7.91% -6.17% -2.69% 5.13% 4.18% -0.92% -6.01% Range:11.6% BO: 35.75 R: 36.6 38 -162 31.85 0.25 32.30 0.70 29.10 -2.50 29.65 -1.95 30.75 -0.85 33.22 1.62 32.92 1.32 31.31 -0.29 29.70 -1.90
NECCLTD 2024/04/26 0.39 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.90 37.40 19.10 0.00% -2.60% -3.35% -3.53% -4.65% -8.36% -7.25% -7.62% -10.22% Range:23.9% BO: 29.3 R: 30.7 47 -114 26.90 0.00 26.20 -0.70 26.00 -0.90 25.95 -0.95 25.65 -1.25 24.65 -2.25 24.95 -1.95 24.85 -2.05 24.15 -2.75
NECCLTD 2024/05/07 0.27 Sideways Neutral, VWAP-Resist 25.30 37.40 19.10 -0.20% -1.38% -0.79% -2.57% -0.99% -1.38% -1.19% -5.34% 6.36% Range:13.7% BO: 29.3 R: 30.7 39 -140 25.25 -0.05 24.95 -0.35 25.10 -0.20 24.65 -0.65 25.05 -0.25 24.95 -0.35 25.00 -0.30 23.95 -1.35 26.91 1.61
NECCLTD 2024/05/22 0.46 Sideways Neutral, VWAP-Resist 24.95 37.40 19.10 -0.20% 1.60% 2.61% 1.60% 0.20% -6.41% -0.16% 3.85% 17.92% Range:11.8% BO: 27.95 R: 30.7 39 -50 24.90 -0.05 25.35 0.40 25.60 0.65 25.35 0.40 25.00 0.05 23.35 -1.60 24.91 -0.04 25.91 0.96 29.42 4.47
NECCLTD 2024/05/08 0.18 Sideways Neutral, VWAP-Resist 25.25 37.40 19.10 -1.19% -0.59% -2.38% -0.79% -1.39% -1.39% -1.58% -2.69% 2.73% Range:13.8% BO: 29.3 R: 30.7 38 -123 24.95 -0.30 25.10 -0.15 24.65 -0.60 25.05 -0.20 24.90 -0.35 24.90 -0.35 24.85 -0.40 24.57 -0.68 25.94 0.69
NECCLTD 2024/05/30 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.85 37.40 19.10 -0.20% -1.81% -7.65% -6.04% -3.02% 5.59% 4.39% 4.39% 10.74% Range:8.4% BO: 26.9 R: 27.75 40 -63 24.80 -0.05 24.40 -0.45 22.95 -1.90 23.35 -1.50 24.10 -0.75 26.24 1.39 25.94 1.09 25.94 1.09 27.52 2.67
NDTV 2024/04/19 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 217.55 307.85 186.05 0.57% 1.47% 1.42% 7.86% 9.22% 0.18% -0.62% 14.02% -1.84% Range:10.1% BO: 231.4 R: 234.4 40 -80 218.80 1.25 220.75 3.20 220.65 3.10 234.65 17.10 237.60 20.05 217.95 0.40 216.20 -1.35 248.05 30.50 213.55 -4.00
NDTV 2024/05/17 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 216.30 307.85 186.05 2.24% 6.50% 14.68% 12.02% 9.78% 21.78% 12.32% 3.63% 3.54% Range:10.2% BO: 237.6 R: 242.0 43 -46 221.15 4.85 230.35 14.05 248.05 31.75 242.30 26.00 237.45 21.15 263.40 47.10 242.95 26.65 224.16 7.86 223.95 7.65
NDTV 2024/05/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.15 307.85 186.05 -0.52% 7.25% 13.95% -7.61% -4.15% 1.04% -3.02% -4.57% -4.29% Range:14.0% BO: 248.05 R: 255.55 53 Cup and Handle 33 229.95 -1.20 247.90 16.75 263.40 32.25 213.55 -17.60 221.55 -9.60 233.55 2.40 224.16 -6.99 220.58 -10.57 221.23 -9.92
NDTV 2024/04/22 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 218.80 307.85 186.05 0.89% 0.85% 7.24% 8.59% 5.03% -1.65% 0.50% 10.74% 1.26% Range:10.1% BO: 231.4 R: 234.4 42 -57 220.75 1.95 220.65 1.85 234.65 15.85 237.60 18.80 229.80 11.00 215.20 -3.60 219.90 1.10 242.30 23.50 221.55 2.75
NDTV 2024/05/28 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 229.35 307.85 186.05 0.78% 0.26% 8.09% 14.85% -6.89% 3.51% -0.79% -3.71% -3.57% Range:14.0% BO: 248.05 R: 255.55 52 61 231.15 1.80 229.95 0.60 247.90 18.55 263.40 34.05 213.55 -15.80 237.39 8.04 227.54 -1.81 220.84 -8.51 221.17 -8.18
NDTV 2024/05/30 0.52 Sideways Bullish, VWAP-Resist 229.95 307.85 186.05 7.81% 14.55% -7.13% -3.65% -0.46% 3.51% -4.06% -2.61% -4.12% Range:14.0% BO: 248.05 R: 255.55 52 31 247.90 17.95 263.40 33.45 213.55 -16.40 221.55 -8.40 228.90 -1.05 238.03 8.08 220.61 -9.34 223.95 -6.00 220.48 -9.47
NDTV 2024/05/02 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 229.75 307.85 186.05 -2.87% -5.14% -6.33% -5.92% -7.12% -6.35% 5.46% -7.05% 2.35% Range:11.4% BO: 237.6 R: 242.0 52 55 223.15 -6.60 217.95 -11.80 215.20 -14.55 216.15 -13.60 213.40 -16.35 215.15 -14.60 242.30 12.55 213.55 -16.20 235.15 5.40
NDTV 2024/05/27 0.90 Sideways Bullish, VWAP-Resist 237.45 307.85 186.05 -3.41% -2.65% -3.16% 4.40% 10.93% 2.32% -2.03% -6.68% -5.62% Range:14.0% BO: 248.05 R: 255.55 59 124 229.35 -8.10 231.15 -6.30 229.95 -7.50 247.90 10.45 263.40 25.95 242.95 5.50 232.64 -4.81 221.60 -15.85 224.11 -13.34
NDTV 2024/05/08 0.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 216.15 307.85 186.05 -1.27% -0.99% 0.02% 1.73% 0.21% 14.76% 6.38% 12.40% 2.06% Range:9.4% BO: 237.6 R: 242.0 40 -90 213.40 -2.75 214.00 -2.15 216.20 0.05 219.90 3.75 216.60 0.45 248.05 31.90 229.95 13.80 242.95 26.80 220.61 4.46
NDRAUTO 2024/05/27 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.58 493.45 282.27 -1.54% -2.90% 0.31% -2.03% -3.55% -4.78% -3.68% 1.91% 9.72% Range:8.9% BO: 441.98 R: 461.5 52 Cup and Handle 47 418.05 -6.53 412.27 -12.31 425.90 1.32 415.95 -8.63 409.50 -15.08 404.30 -20.28 408.95 -15.63 432.67 8.09 465.83 41.25
NDRAUTO 2024/05/31 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 415.95 493.45 282.27 -1.55% -9.21% -3.77% -2.62% -2.66% -3.85% -5.61% 10.01% 24.30% Range:8.9% BO: 441.98 R: 461.5 48 Bearish Engulfing -1 409.50 -6.45 377.65 -38.30 400.27 -15.68 405.05 -10.90 404.90 -11.05 399.95 -16.00 392.60 -23.35 457.60 41.65 517.03 101.08
NDRAUTO 2024/04/22 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.60 493.45 282.27 0.07% 2.78% 1.79% 2.54% 1.51% 0.38% -2.36% 4.18% -3.69% Range:12.2% BO: 442.02 R: 461.0 49 -70 415.88 0.28 427.17 11.57 423.02 7.42 426.15 10.55 421.88 6.28 417.17 1.57 405.80 -9.80 432.98 17.38 400.27 -15.33
NDRAUTO 2024/05/15 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 407.73 493.45 282.27 -0.52% 1.51% 8.40% 8.32% 6.53% 4.46% -0.66% 0.30% 3.91% Range:6.3% BO: 429.58 R: 438.25 46 -56 405.62 -2.11 413.88 6.15 441.98 34.25 441.67 33.94 434.35 26.62 425.90 18.17 405.05 -2.68 408.95 1.22 423.67 15.94
NDRAUTO 2024/05/29 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.27 493.45 282.27 3.31% 0.89% -0.67% -8.40% -2.91% -1.49% -3.61% 8.34% 26.28% Range:8.9% BO: 441.98 R: 461.5 46 -31 425.90 13.63 415.95 3.68 409.50 -2.77 377.65 -34.62 400.27 -12.00 406.12 -6.15 397.40 -14.87 446.67 34.40 520.60 108.33
NDRAUTO 2024/05/08 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 412.67 493.45 282.27 -1.11% -2.44% -2.36% -1.66% -1.20% 5.25% 3.21% -2.03% -3.82% Range:5.9% BO: 432.83 R: 441.2 47 -91 408.08 -4.59 402.60 -10.07 402.92 -9.75 405.80 -6.87 407.73 -4.94 434.35 21.68 425.90 13.23 404.30 -8.37 396.90 -15.77
NDRAUTO 2024/05/28 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 418.05 493.45 282.27 -1.38% 1.88% -0.50% -2.05% -9.66% -3.92% -4.34% 1.34% 32.37% Range:8.9% BO: 441.98 R: 461.5 49 22 412.27 -5.78 425.90 7.85 415.95 -2.10 409.50 -8.55 377.65 -40.40 401.65 -16.40 399.90 -18.15 423.67 5.62 553.38 135.33
NDLVENTURE 2024/04/19 0.23 Sideways Neutral, VWAP-Resist 101.65 164.00 90.00 1.23% 3.84% 0.54% 0.54% 3.20% -2.95% -5.46% -6.98% -15.89% Range:11.7% BO: 104.0 R: 110.1 49 Bearish Engulfing 46 102.90 1.25 105.55 3.90 102.20 0.55 102.20 0.55 104.90 3.25 98.65 -3.00 96.10 -5.55 94.55 -7.10 85.50 -16.15
NDLVENTURE 2024/04/22 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.90 164.00 90.00 2.58% -0.68% -0.68% 1.94% -0.15% -7.87% -7.48% -9.14% -13.41% Range:11.7% BO: 104.0 R: 110.1 52 64 105.55 2.65 102.20 -0.70 102.20 -0.70 104.90 2.00 102.75 -0.15 94.80 -8.10 95.20 -7.70 93.50 -9.40 89.10 -13.80
NCLIND 2024/04/30 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 207.70 258.20 180.00 1.04% 1.56% 1.18% -0.24% -1.52% -0.12% -0.24% -1.18% 18.77% Range:16.3% BO: 219.6 R: 224.2 50 -27 209.85 2.15 210.95 3.25 210.15 2.45 207.20 -0.50 204.55 -3.15 207.45 -0.25 207.20 -0.50 205.25 -2.45 246.68 38.98
NCLIND 2024/05/29 0.27 Sideways Neutral, 50MA-Resist, VWAP-Resist 199.95 258.20 180.00 -0.95% 0.30% 2.65% -1.20% 5.73% 16.85% 19.12% 22.68% 22.42% Range:6.1% BO: 216.9 R: 0 41 -136 198.05 -1.90 200.55 0.60 205.25 5.30 197.55 -2.40 211.40 11.45 233.65 33.70 238.18 38.23 245.30 45.35 244.77 44.82
NCLIND 2024/04/22 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 206.35 258.20 180.00 0.63% 1.50% -0.51% -0.15% -0.12% 0.41% -0.05% 0.27% 2.45% Range:16.3% BO: 219.6 R: 224.2 48 -32 207.65 1.30 209.45 3.10 205.30 -1.05 206.05 -0.30 206.10 -0.25 207.20 0.85 206.25 -0.10 206.90 0.55 211.40 5.05
NCLIND 2024/05/22 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 207.45 258.20 180.00 -0.12% -0.27% -1.71% -3.23% -3.62% 1.90% 12.63% 15.04% 23.12% Range:6.1% BO: 216.9 R: 0 50 Bearish Engulfing 23 207.20 -0.25 206.90 -0.55 203.90 -3.55 200.75 -6.70 199.95 -7.50 211.40 3.95 233.65 26.20 238.65 31.20 255.42 47.97
NCLIND 2024/05/17 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 204.55 258.20 180.00 2.15% 1.42% 1.30% 1.15% -0.32% 0.34% 13.57% 16.44% 20.07% Range:6.1% BO: 216.9 R: 0 47 -107 208.95 4.40 207.45 2.90 207.20 2.65 206.90 2.35 203.90 -0.65 205.25 0.70 232.30 27.75 238.18 33.63 245.61 41.06
NCLIND 2024/04/23 0.45 Weak Up Neutral, VWAP-Support, BullCross-VWAP 207.65 258.20 180.00 0.87% -1.13% -0.77% -0.75% 0.02% -1.49% -0.10% -1.81% 5.56% Range:16.3% BO: 219.6 R: 224.2 49 -55 209.45 1.80 205.30 -2.35 206.05 -1.60 206.10 -1.55 207.70 0.05 204.55 -3.10 207.45 -0.20 203.90 -3.75 219.20 11.55
NCLIND 2024/05/16 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.65 258.20 180.00 0.94% 3.11% 2.37% 2.25% 2.10% -1.04% 10.31% 17.20% 21.05% Range:6.1% BO: 216.9 R: 0 44 Bearish Engulfing -97 204.55 1.90 208.95 6.30 207.45 4.80 207.20 4.55 206.90 4.25 200.55 -2.10 223.55 20.90 237.51 34.86 245.30 42.65
NCLIND 2024/05/23 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 207.20 258.20 180.00 -0.14% -1.59% -3.11% -3.50% -4.42% 5.79% 19.05% 13.83% 22.64% Range:6.1% BO: 216.9 R: 0 50 3 Outside Down 5 206.90 -0.30 203.90 -3.30 200.75 -6.45 199.95 -7.25 198.05 -9.15 219.20 12.00 246.68 39.48 235.85 28.65 254.12 46.92
NCLIND 2024/05/07 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.20 258.20 180.00 -1.28% -4.39% 1.09% 0.10% -0.46% 0.12% -3.50% 7.89% 14.95% Range:6.6% BO: 219.6 R: 224.2 48 -7 204.55 -2.65 198.10 -9.10 209.45 2.25 207.40 0.20 206.25 -0.95 207.45 0.25 199.95 -7.25 223.55 16.35 238.18 30.98
NCC 2024/05/03 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 245.30 278.05 136.55 2.24% -1.59% 0.37% -3.75% -1.22% 12.43% 16.25% 18.12% 31.45% Range:11.2% BO: 272.7 R: 278.05 49 -34 250.80 5.50 241.40 -3.90 246.20 0.90 236.10 -9.20 242.30 -3.00 275.80 30.50 285.15 39.85 289.75 44.45 322.45 77.15
NCC 2024/04/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.85 278.05 136.55 1.22% -0.34% -1.88% -0.14% -0.63% -1.84% 11.73% 15.74% 34.64% Range:14.8% BO: 272.7 R: 278.05 50 Bearish Engulfing -55 249.85 3.00 246.00 -0.85 242.20 -4.65 246.50 -0.35 245.30 -1.55 242.30 -4.55 275.80 28.95 285.70 38.85 332.35 85.50
NCC 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 239.95 278.05 136.55 5.52% 4.77% 14.00% 14.94% 20.05% 16.25% 11.06% 35.76% 37.15% Range:11.1% BO: 265.45 R: 272.0 46 -131 253.20 13.25 251.40 11.45 273.55 33.60 275.80 35.85 288.05 48.10 278.95 39.00 266.50 26.55 325.75 85.80 329.10 89.15
NCC 2024/05/23 0.74 Weak Up Bullish, VWAP-Resist 288.20 294.00 136.55 -2.19% -1.06% -3.21% -0.87% -0.88% 8.43% 13.03% 12.39% 16.50% Range:18.3% BO: 289.1 R: 294.0 69 125 281.90 -6.30 285.15 -3.05 278.95 -9.25 285.70 -2.50 285.65 -2.55 312.50 24.30 325.75 37.55 323.90 35.70 335.75 47.55
NCC 2024/04/22 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.50 278.05 136.55 1.71% 2.76% 1.79% 3.03% 1.44% -0.45% 4.41% 16.25% 19.48% Range:21.6% BO: 272.7 R: 278.05 47 -95 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 246.00 3.50 241.40 -1.10 253.20 10.70 281.90 39.40 289.75 47.25
NCC 2024/05/24 0.48 Weak Up Bullish, VWAP-Resist 281.90 294.00 136.55 1.15% -1.05% 1.35% 1.33% 1.79% 15.06% 16.57% 16.74% 19.35% Range:18.3% BO: 289.1 R: 294.0 64 88 285.15 3.25 278.95 -2.95 285.70 3.80 285.65 3.75 286.95 5.05 324.35 42.45 328.60 46.70 329.10 47.20 336.45 54.55
NBCC 2024/04/22 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 83.47 117.90 40.50 7.22% 6.03% 5.70% 8.87% 13.54% 2.71% 9.38% 16.41% 3.87% Range:21.0% BO: 92.23 R: 94.37 48 -57 89.50 6.03 88.50 5.03 88.23 4.76 90.87 7.40 94.77 11.30 85.73 2.26 91.30 7.83 97.17 13.70 86.70 3.23
NBCC 2024/05/15 0.44 Sideways Bullish, VWAP-Resist 90.07 117.90 40.50 0.84% 5.33% 10.10% 9.61% 10.06% 1.67% 2.92% 17.09% 16.18% Range:12.7% BO: 94.77 R: 96.47 53 17 90.83 0.76 94.87 4.80 99.17 9.10 98.73 8.66 99.13 9.06 91.57 1.50 92.70 2.63 105.46 15.39 104.64 14.57
NBCC 2024/05/03 0.62 Sideways Bullish, VWAP-Resist 92.47 117.90 40.50 -3.68% -7.29% -2.02% -5.88% -4.54% 2.60% 4.57% -6.24% 14.05% Range:12.7% BO: 94.77 R: 96.47 60 80 89.07 -3.40 85.73 -6.74 90.60 -1.87 87.03 -5.44 88.27 -4.20 94.87 2.40 96.70 4.23 86.70 -5.77 105.46 12.99
NBCC 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.07 117.90 40.50 -3.75% 1.72% -2.29% -0.90% -2.69% 11.34% 3.88% 4.08% 20.57% Range:12.7% BO: 94.77 R: 96.47 52 34 85.73 -3.34 90.60 1.53 87.03 -2.04 88.27 -0.80 86.67 -2.40 99.17 10.10 92.53 3.46 92.70 3.63 107.39 18.32
NBCC 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 88.27 117.90 40.50 -1.81% 3.43% 2.04% 2.90% 7.48% 9.55% 13.78% 19.08% 20.68% Range:12.7% BO: 94.77 R: 96.47 51 -68 86.67 -1.60 91.30 3.03 90.07 1.80 90.83 2.56 94.87 6.60 96.70 8.43 100.43 12.16 105.11 16.84 106.52 18.25
NBCC 2024/05/24 0.70 Sideways Bullish, VWAP-Resist 97.17 117.90 40.50 -0.48% -4.78% -2.41% -5.76% -2.31% -1.13% 9.41% 8.48% 31.20% Range:13.6% BO: 99.17 R: 101.9 60 Bearish Engulfing 93 96.70 -0.47 92.53 -4.64 94.83 -2.34 91.57 -5.60 94.93 -2.24 96.07 -1.10 106.31 9.14 105.41 8.24 127.49 30.32
NBCC 2024/05/13 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.67 117.90 40.50 5.34% 3.92% 4.80% 9.46% 14.42% 6.76% 4.30% 19.37% 21.62% Range:12.7% BO: 94.77 R: 96.47 48 Bearish Engulfing -96 91.30 4.63 90.07 3.40 90.83 4.16 94.87 8.20 99.17 12.50 92.53 5.86 90.40 3.73 103.46 16.79 105.41 18.74
NBCC 2024/05/27 0.61 Sideways Bullish, VWAP-Resist 96.70 117.90 40.50 -4.31% -1.93% -5.31% -1.83% 3.86% -1.44% 9.06% 9.06% 30.77% Range:13.6% BO: 99.17 R: 101.9 59 Cup and Handle, 3 Outside Down 71 92.53 -4.17 94.83 -1.87 91.57 -5.13 94.93 -1.77 100.43 3.73 95.31 -1.39 105.46 8.76 105.46 8.76 126.45 29.75
NAZARA 2024/05/15 0.44 Strong Down Neutral, VWAP-Resist 609.15 979.55 600.35 1.41% 1.95% 1.70% 1.05% 1.01% 15.73% 32.91% 43.04% 42.67% Range:7.2% BO: 654.2 R: 682.6 35 -108 617.75 8.60 621.00 11.85 619.50 10.35 615.55 6.40 615.30 6.15 704.95 95.80 809.65 200.50 871.30 262.15 869.10 259.95
NAZARA 2024/05/23 0.48 Strong Down Neutral, VWAP-Resist 615.30 979.55 600.35 -0.15% 9.30% 14.71% 12.43% 14.57% 31.59% 38.45% 38.39% 49.29% Range:6.7% BO: 650.85 R: 658.0 39 -47 614.35 -0.95 672.55 57.25 705.80 90.50 691.80 76.50 704.95 89.65 809.65 194.35 851.90 236.60 851.50 236.20 918.60 303.30
NAZARA 2024/05/14 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 613.10 979.55 600.35 -0.64% 0.76% 1.29% 1.04% 0.40% 12.84% 13.73% 40.65% 32.65% Range:7.2% BO: 654.2 R: 682.6 37 -132 609.15 -3.95 617.75 4.65 621.00 7.90 619.50 6.40 615.55 2.45 691.80 78.70 697.25 84.15 862.35 249.25 813.30 200.20
NAZARA 2024/05/09 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 615.25 979.55 610.00 0.37% -1.32% -0.35% -0.99% 0.41% -0.15% 14.08% 37.59% 37.72% Range:8.1% BO: 669.8 R: 685.7 35 -192 617.50 2.25 607.10 -8.15 613.10 -2.15 609.15 -6.10 617.75 2.50 614.35 -0.90 701.85 86.60 846.50 231.25 847.35 232.10
NAZARA 2024/05/08 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 631.95 979.55 618.50 -2.64% -2.29% -3.93% -2.98% -3.61% -2.63% 11.55% 26.81% 36.94% Range:7.8% BO: 676.25 R: 703.9 40 3 Outside Down -50 615.25 -16.70 617.50 -14.45 607.10 -24.85 613.10 -18.85 609.15 -22.80 615.30 -16.65 704.95 73.00 801.40 169.45 865.40 233.45
NAZARA 2024/04/22 0.49 Strong Down Neutral, VWAP-Support 636.20 979.55 620.00 1.55% 2.30% 0.31% -0.85% 0.15% -0.02% -3.63% -3.43% 9.60% Range:11.6% BO: 706.95 R: 713.0 36 -92 646.05 9.85 650.85 14.65 638.15 1.95 630.80 -5.40 637.15 0.95 636.05 -0.15 613.10 -23.10 614.35 -21.85 697.25 61.05
NAZARA 2024/04/29 0.42 Strong Down Neutral, VWAP-Resist 637.15 979.55 620.00 0.64% -2.13% 0.18% 0.61% -0.17% -3.77% -3.39% 10.15% 35.12% Range:11.6% BO: 706.95 R: 713.0 39 -57 641.25 4.10 623.60 -13.55 638.30 1.15 641.05 3.90 636.05 -1.10 613.10 -24.05 615.55 -21.60 701.85 64.70 860.90 223.75
NAZARA 2024/05/31 0.59 Strong Up Bullish, VWAP-Support 701.85 979.55 591.50 12.38% -3.80% -0.66% 15.36% 15.47% 22.87% 20.73% 30.01% 29.46% Range:14.0% BO: 705.8 R: 722.9 66 116 788.75 86.90 675.20 -26.65 697.25 -4.60 809.65 107.80 810.40 108.55 862.35 160.50 847.35 145.50 912.50 210.65 908.60 206.75
NAVNETEDUL 2024/05/29 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 150.35 175.90 129.00 -1.13% -1.33% -3.16% -8.51% -4.49% -1.24% 2.53% 2.80% 3.80% Range:9.0% BO: 159.5 R: 168.65 47 -102 148.65 -1.70 148.35 -2.00 145.60 -4.75 137.55 -12.80 143.60 -6.75 148.48 -1.87 154.16 3.81 154.56 4.21 156.07 5.72
NAVNETEDUL 2024/05/15 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.90 175.90 129.00 0.64% -0.22% 0.38% 1.66% -0.32% -5.26% -6.98% -1.94% -0.20% Range:11.4% BO: 159.4 R: 162.9 58 111 157.90 1.00 156.55 -0.35 157.50 0.60 159.50 2.60 156.40 -0.50 148.65 -8.25 145.95 -10.95 153.85 -3.05 156.58 -0.32
NAVNETEDUL 2024/04/25 0.86 Sideways Bullish, 50MA-Support, VWAP-Resist 149.20 175.90 129.00 0.10% -0.67% -1.41% -2.68% 0.54% 1.98% 4.93% 0.77% 0.13% Range:10.3% BO: 151.3 R: 153.85 55 Bearish Engulfing 86 149.35 0.15 148.20 -1.00 147.10 -2.10 145.20 -4.00 150.00 0.80 152.15 2.95 156.55 7.35 150.35 1.15 149.39 0.19
NAVNETEDUL 2024/04/29 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 148.20 175.90 129.00 -0.74% -2.02% 1.21% -1.99% 6.38% 3.58% 7.62% 0.10% 0.19% Range:10.3% BO: 151.3 R: 153.85 53 45 147.10 -1.10 145.20 -3.00 150.00 1.80 145.25 -2.95 157.65 9.45 153.50 5.30 159.50 11.30 148.35 0.15 148.48 0.28
NAVNETEDUL 2024/05/16 0.48 Weak Up Bullish, VWAP-Resist 157.90 175.90 129.00 -0.85% -0.25% 1.01% -0.95% -1.68% -6.05% -5.79% -3.72% -2.12% Range:11.4% BO: 159.4 R: 162.9 58 129 156.55 -1.35 157.50 -0.40 159.50 1.60 156.40 -1.50 155.25 -2.65 148.35 -9.55 148.75 -9.15 152.03 -5.87 154.56 -3.34
NAVNETEDUL 2024/05/17 0.34 Sideways Bullish, VWAP-Resist 156.55 175.90 129.00 0.61% 1.88% -0.10% -0.83% -1.25% -6.99% -4.57% -1.53% -0.66% Range:11.4% BO: 159.4 R: 162.9 57 94 157.50 0.95 159.50 2.95 156.40 -0.15 155.25 -1.30 154.60 -1.95 145.60 -10.95 149.39 -7.16 154.16 -2.39 155.52 -1.03
NAVNETEDUL 2024/04/26 0.70 Sideways Bullish, VWAP-Resist 149.35 175.90 129.00 -0.77% -1.51% -2.78% 0.44% -2.75% -1.00% 5.46% -0.47% -0.11% Range:10.3% BO: 151.3 R: 153.85 56 71 148.20 -1.15 147.10 -2.25 145.20 -4.15 150.00 0.65 145.25 -4.10 147.85 -1.50 157.50 8.15 148.65 -0.70 149.19 -0.16
NAVNETEDUL 2024/04/30 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 147.10 175.90 129.00 -1.29% 1.97% -1.26% 7.17% 8.36% 6.66% 6.32% -1.02% 1.84% Range:10.3% BO: 151.3 R: 153.85 51 22 145.20 -1.90 150.00 2.90 145.25 -1.85 157.65 10.55 159.40 12.30 156.90 9.80 156.40 9.30 145.60 -1.50 149.81 2.71
NAVNETEDUL 2024/05/28 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 150.90 175.90 129.00 -0.36% -1.49% -1.69% -3.51% -8.85% -1.13% 0.75% 3.76% 2.11% Range:9.0% BO: 159.5 R: 168.65 48 -78 150.35 -0.55 148.65 -2.25 148.35 -2.55 145.60 -5.30 137.55 -13.35 149.19 -1.71 152.03 1.13 156.58 5.68 154.08 3.18
NAVNETEDUL 2024/05/30 0.20 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.65 175.90 129.00 -0.20% -2.05% -7.47% -3.40% -1.82% 0.78% 3.20% 4.62% 3.58% Range:9.0% BO: 159.5 R: 168.65 45 -120 148.35 -0.30 145.60 -3.05 137.55 -11.10 143.60 -5.05 145.95 -2.70 149.81 1.16 153.41 4.76 155.52 6.87 153.97 5.32
NAVNETEDUL 2024/05/13 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.85 175.90 129.00 3.82% 6.12% 6.80% 5.88% 6.53% 2.06% -6.97% 1.33% 3.11% Range:11.4% BO: 159.4 R: 162.9 49 Cup and Handle, Bearish Engulfing -40 153.50 5.65 156.90 9.05 157.90 10.05 156.55 8.70 157.50 9.65 150.90 3.05 137.55 -10.30 149.81 1.96 152.45 4.60
NAVNETEDUL 2024/05/10 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 152.15 175.90 129.00 -2.83% 0.89% 3.12% 3.78% 2.89% 1.61% -4.30% -2.41% 0.76% Range:11.4% BO: 159.4 R: 162.9 54 56 147.85 -4.30 153.50 1.35 156.90 4.75 157.90 5.75 156.55 4.40 154.60 2.45 145.60 -6.55 148.48 -3.67 153.31 1.16
NAVKARCORP 2024/04/26 0.45 Sideways Bullish, VWAP-Resist 106.55 125.55 55.65 0.47% 0.70% -2.02% 0.61% -0.70% -3.99% -2.44% -6.71% -3.45% Range:15.4% BO: 108.45 R: 112.0 54 Bearish Engulfing 55 107.05 0.50 107.30 0.75 104.40 -2.15 107.20 0.65 105.80 -0.75 102.30 -4.25 103.95 -2.60 99.40 -7.15 102.87 -3.68
NAVKARCORP 2024/05/07 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.65 125.55 55.65 1.18% -3.98% -1.28% 0.64% -0.69% 1.08% -3.59% -8.46% 0.68% Range:9.7% BO: 112.0 R: 0 46 -123 102.85 1.20 97.60 -4.05 100.35 -1.30 102.30 0.65 100.95 -0.70 102.75 1.10 98.00 -3.65 93.05 -8.60 102.34 0.69
NAVKARCORP 2024/05/23 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 101.45 125.55 55.65 -0.84% -1.18% -3.06% -3.40% -2.02% -7.84% 1.61% 11.35% 13.56% Range:10.0% BO: 108.45 R: 112.0 47 -20 100.60 -0.85 100.25 -1.20 98.35 -3.10 98.00 -3.45 99.40 -2.05 93.50 -7.95 103.08 1.63 112.96 11.51 115.21 13.76
NAVKARCORP 2024/05/06 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 105.80 125.55 55.65 -3.92% -2.79% -7.75% -5.15% -3.31% -1.75% -7.04% -11.63% -3.63% Range:9.9% BO: 112.0 R: 0 52 10 101.65 -4.15 102.85 -2.95 97.60 -8.20 100.35 -5.45 102.30 -3.50 103.95 -1.85 98.35 -7.45 93.50 -12.30 101.96 -3.84
NAVKARCORP 2024/05/08 0.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.85 125.55 55.65 -5.10% -2.43% -0.53% -1.85% -0.15% -1.36% -3.35% 3.91% 11.44% Range:9.7% BO: 112.0 R: 0 48 -187 97.60 -5.25 100.35 -2.50 102.30 -0.55 100.95 -1.90 102.70 -0.15 101.45 -1.40 99.40 -3.45 106.87 4.02 114.62 11.77
NAVKARCORP 2024/05/29 0.20 Sideways Neutral, 50MA-Resist, VWAP-Resist 98.00 125.55 55.65 1.43% 0.20% -0.97% -13.93% -5.77% 5.64% 4.43% 11.24% 25.69% Range:9.0% BO: 107.3 R: 111.8 41 -131 99.40 1.40 98.20 0.20 97.05 -0.95 84.35 -13.65 92.35 -5.65 103.53 5.53 102.34 4.34 109.02 11.02 123.18 25.18
NAVKARCORP 2024/05/16 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 101.15 125.55 55.65 0.40% 2.77% 1.58% 0.30% -0.54% -2.92% -8.01% 0.80% 7.78% Range:10.0% BO: 112.0 R: 0 47 Bearish Engulfing -50 101.55 0.40 103.95 2.80 102.75 1.60 101.45 0.30 100.60 -0.55 98.20 -2.95 93.05 -8.10 101.96 0.81 109.02 7.87
NAVKARCORP 2024/05/27 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.25 125.55 55.65 -1.90% -2.24% -0.85% -2.04% -3.19% 6.60% 3.94% 12.40% 15.56% Range:9.7% BO: 108.1 R: 112.0 45 -78 98.35 -1.90 98.00 -2.25 99.40 -0.85 98.20 -2.05 97.05 -3.20 106.87 6.62 104.20 3.95 112.68 12.43 115.85 15.60
NAVKARCORP 2024/05/15 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 102.70 125.55 55.65 -1.51% -1.12% 1.22% 0.05% -1.22% -3.21% -8.96% 1.46% 8.76% Range:10.0% BO: 112.0 R: 0 49 -31 101.15 -1.55 101.55 -1.15 103.95 1.25 102.75 0.05 101.45 -1.25 99.40 -3.30 93.50 -9.20 104.20 1.50 111.70 9.00
NAVINFLUOR 2024/05/10 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3247.55 3979.45 2899.25 -0.34% 2.73% 2.36% 2.21% 5.57% 3.67% 1.72% 8.21% 8.91% Range:11.1% BO: 3440.9 R: 3498.0 47 -118 3236.65 -10.90 3336.25 88.70 3324.20 76.65 3319.30 71.75 3428.45 180.90 3366.85 119.30 3303.40 55.85 3514.05 266.50 3536.85 289.30
NAVINFLUOR 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3319.30 3979.45 2899.25 3.29% 1.93% 0.92% 0.34% 1.09% -3.97% 0.30% 9.60% 9.09% Range:6.4% BO: 3440.9 R: 3498.0 52 -34 3428.45 109.15 3383.30 64.00 3349.85 30.55 3330.60 11.30 3355.55 36.25 3187.40 -131.90 3329.25 9.95 3637.85 318.55 3621.00 301.70
NAVINFLUOR 2024/05/14 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3336.25 3979.45 2899.25 -0.36% -0.51% 2.76% 1.41% 0.41% -0.66% -1.07% 6.26% 8.31% Range:6.4% BO: 3440.9 R: 3498.0 54 -47 3324.20 -12.05 3319.30 -16.95 3428.45 92.20 3383.30 47.05 3349.85 13.60 3314.20 -22.05 3300.60 -35.65 3545.25 209.00 3613.50 277.25
NAVINFLUOR 2024/05/22 0.22 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3349.85 3979.45 2899.25 -0.57% 0.17% 0.51% -0.39% -1.06% -1.47% 4.90% 9.19% 9.23% Range:6.4% BO: 3440.9 R: 3498.0 53 17 3330.60 -19.25 3355.55 5.70 3366.85 17.00 3336.85 -13.00 3314.20 -35.65 3300.60 -49.25 3514.05 164.20 3657.75 307.90 3659.15 309.30
NAVINFLUOR 2024/04/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3222.65 3979.45 2899.25 1.74% 4.70% 1.89% 2.61% 2.70% 6.77% 0.43% 3.35% -5.41% Range:10.0% BO: 3296.65 R: 3325.0 57 50 3278.60 55.95 3374.15 151.50 3283.50 60.85 3306.85 84.20 3309.75 87.10 3440.90 218.25 3236.65 14.00 3330.60 107.95 3048.45 -174.20
NAVINFLUOR 2024/05/13 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3236.65 3979.45 2899.25 3.08% 2.70% 2.55% 5.93% 4.53% 3.10% -5.81% 10.05% 10.99% Range:11.1% BO: 3440.9 R: 3498.0 46 -139 3336.25 99.60 3324.20 87.55 3319.30 82.65 3428.45 191.80 3383.30 146.65 3336.85 100.20 3048.45 -188.20 3562.05 325.40 3592.35 355.70
NAVINFLUOR 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 3428.35 3979.45 2899.25 0.21% 0.37% -1.49% -0.49% -6.01% -3.18% -2.12% -11.08% 3.41% Range:10.8% BO: 3424.85 R: 3465.7 67 141 3435.65 7.30 3440.90 12.55 3377.10 -51.25 3411.40 -16.95 3222.20 -206.15 3319.30 -109.05 3355.55 -72.80 3048.45 -379.90 3545.25 116.90
NAVA 2024/05/09 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.95 544.40 374.10 0.10% -0.08% 2.09% 5.52% 7.18% 2.29% -1.88% 31.44% 51.54% Range:7.4% BO: 519.65 R: 544.4 47 0 496.45 0.50 495.55 -0.40 506.30 10.35 523.35 27.40 531.55 35.60 507.30 11.35 486.65 -9.30 651.90 155.95 751.55 255.60
NAVA 2024/04/25 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 498.35 539.00 374.10 0.53% 1.18% 0.91% 2.17% 4.27% -0.38% 0.25% 0.25% 20.28% Range:7.1% BO: 514.2 R: 528.45 51 -5 501.00 2.65 504.25 5.90 502.90 4.55 509.15 10.80 519.65 21.30 496.45 -1.90 499.60 1.25 499.60 1.25 599.40 101.05
NAVA 2024/05/24 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.30 544.40 374.10 -0.53% -1.98% -1.52% -1.86% -4.07% 16.06% 26.76% 45.83% 46.71% Range:7.4% BO: 531.55 R: 544.4 51 1 504.60 -2.70 497.25 -10.05 499.60 -7.70 497.85 -9.45 486.65 -20.65 588.75 81.45 643.05 135.75 739.80 232.50 744.25 236.95
NAVA 2024/05/27 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.60 544.40 374.10 -1.46% -0.99% -1.34% -3.56% 1.20% 18.79% 38.19% 44.31% 48.26% Range:6.8% BO: 531.55 R: 544.4 49 -3 497.25 -7.35 499.60 -5.00 497.85 -6.75 486.65 -17.95 510.65 6.05 599.40 94.80 697.30 192.70 728.20 223.60 748.10 243.50
NAVA 2024/05/10 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 496.45 544.40 374.10 -0.18% 1.98% 5.42% 7.07% 0.63% 1.64% 2.86% 29.98% 47.76% Range:7.4% BO: 519.65 R: 544.4 48 -77 495.55 -0.90 506.30 9.85 523.35 26.90 531.55 35.10 499.60 3.15 504.60 8.15 510.65 14.20 645.30 148.85 733.55 237.10
NAVA 2024/05/23 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 509.65 544.40 374.10 -0.46% -0.99% -2.43% -1.97% -2.32% 14.88% 24.58% 43.93% 39.66% Range:8.6% BO: 531.55 R: 544.4 52 Cup and Handle 13 507.30 -2.35 504.60 -5.05 497.25 -12.40 499.60 -10.05 497.85 -11.80 585.50 75.85 634.90 125.25 733.55 223.90 711.80 202.15
NAVA 2024/05/14 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.30 544.40 374.10 3.37% 4.99% -1.32% -1.27% 0.82% -1.32% 1.33% 27.01% 43.83% Range:7.4% BO: 519.65 R: 544.4 53 Bullish Engulfing -18 523.35 17.05 531.55 25.25 499.60 -6.70 499.85 -6.45 510.45 4.15 499.60 -6.70 513.05 6.75 643.05 136.75 728.20 221.90
NAUKRI 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5986.15 6355.00 3972.05 -1.68% 0.23% -0.57% 0.69% 1.18% 7.00% 1.60% 2.32% 4.27% Range:9.9% BO: 6229.9 R: 6355.0 60 Cup and Handle, 3 Outside Down 73 5885.30 -100.85 6000.05 13.90 5952.05 -34.10 6027.40 41.25 6057.00 70.85 6405.15 419.00 6081.65 95.50 6125.20 139.05 6241.75 255.60
NAUKRI 2024/04/26 0.42 Strong Up Bullish, VWAP-Resist 5896.85 6355.00 3972.05 2.92% 2.66% 2.79% 1.71% 1.51% 2.72% 8.62% -2.40% 5.50% Range:16.3% BO: 6229.9 R: 6355.0 60 15 6068.90 172.05 6053.75 156.90 6061.25 164.40 5997.85 101.00 5986.15 89.30 6057.00 160.15 6405.15 508.30 5755.45 -141.40 6221.15 324.30
NAUKRI 2024/05/24 1.07 Strong Up Bullish, VWAP-Resist 6336.15 6545.00 3972.05 -1.24% -4.02% -6.55% -9.16% -10.09% -1.68% -1.47% 6.50% 8.23% Range:9.6% BO: 6444.45 R: 6545.0 63 105 6257.85 -78.30 6081.65 -254.50 5921.20 -414.95 5755.45 -580.70 5697.10 -639.05 6229.80 -106.35 6242.95 -93.20 6747.95 411.80 6857.45 521.30
NAUKRI 2024/05/15 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5941.60 6355.00 3972.05 -1.26% 4.72% 7.80% 7.71% 8.46% -3.13% 3.09% 4.12% 14.21% Range:5.9% BO: 6068.9 R: 6140.0 53 -59 5866.75 -74.85 6222.00 280.40 6405.15 463.55 6399.65 458.05 6444.45 502.85 5755.45 -186.15 6125.20 183.60 6186.65 245.05 6785.85 844.25
NAUKRI 2024/05/28 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6081.65 6545.00 3972.05 -2.64% -5.36% -6.32% -6.02% -7.35% 2.29% 2.63% 11.58% 11.51% Range:9.0% BO: 6444.45 R: 6545.0 51 7 5921.20 -160.45 5755.45 -326.20 5697.10 -384.55 5715.40 -366.25 5634.70 -446.95 6221.15 139.50 6241.75 160.10 6785.85 704.20 6781.70 700.05
NAUKRI 2024/05/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6444.45 6545.00 3972.05 -1.68% -2.90% -5.63% -8.12% -10.69% -4.95% -2.76% 3.17% 5.66% Range:10.0% BO: 6405.15 R: 6475.0 69 154 6336.15 -108.30 6257.85 -186.60 6081.65 -362.80 5921.20 -523.25 5755.45 -689.00 6125.20 -319.25 6266.70 -177.75 6648.60 204.15 6809.50 365.05
NAUKRI 2024/05/27 0.70 Strong Up Bullish, VWAP-Resist 6257.85 6545.00 3972.05 -2.82% -5.38% -8.03% -8.96% -8.67% -0.49% -1.14% 7.60% 10.97% Range:9.0% BO: 6444.45 R: 6545.0 59 59 6081.65 -176.20 5921.20 -336.65 5755.45 -502.40 5697.10 -560.75 5715.40 -542.45 6226.95 -30.90 6186.65 -71.20 6733.60 475.75 6944.60 686.75
NATIONALUM 2024/05/24 0.94 Sideways Bullish, VWAP-Resist 193.15 204.20 88.60 0.62% -0.91% 0.83% -1.89% -0.78% -4.06% -0.64% -3.24% 6.81% Range:14.2% BO: 199.05 R: 204.2 59 Cup and Handle 62 194.35 1.20 191.40 -1.75 194.75 1.60 189.50 -3.65 191.65 -1.50 185.30 -7.85 191.91 -1.24 186.90 -6.25 206.31 13.16
NATIONALUM 2024/05/08 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.20 193.10 88.60 -4.72% -2.93% -1.26% 5.94% 5.75% 6.67% 5.75% 2.35% 8.25% Range:7.2% BO: 188.9 R: 193.1 52 -149 170.75 -8.45 173.95 -5.25 176.95 -2.25 189.85 10.65 189.50 10.30 191.15 11.95 189.50 10.30 183.41 4.21 193.98 14.78
NATIONALUM 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 188.90 192.20 88.60 -0.21% -1.93% -1.19% -2.01% -3.10% -6.33% 5.37% 0.32% -3.03% Range:21.3% BO: 188.25 R: 191.4 70 134 188.50 -0.40 185.25 -3.65 186.65 -2.25 185.10 -3.80 183.05 -5.85 176.95 -11.95 199.05 10.15 189.50 0.60 183.17 -5.73
NATIONALUM 2024/04/29 0.48 Weak Up Bullish, VWAP-Resist 188.50 193.10 88.60 -1.72% -0.98% -1.80% -2.89% -6.31% 0.72% 4.77% 1.67% -1.85% Range:19.7% BO: 188.9 R: 192.2 69 124 185.25 -3.25 186.65 -1.85 185.10 -3.40 183.05 -5.45 176.60 -11.90 189.85 1.35 197.50 9.00 191.65 3.15 185.02 -3.48
NATIONALUM 2024/05/16 0.61 Sideways Bullish, VWAP-Support 189.95 193.70 88.60 2.58% 4.79% 3.97% 0.63% 1.68% 0.89% -2.45% -2.67% 0.72% Range:10.1% BO: 189.85 R: 193.7 62 79 194.85 4.90 199.05 9.10 197.50 7.55 191.15 1.20 193.15 3.20 191.65 1.70 185.30 -4.65 184.88 -5.07 191.32 1.37
NATIONALUM 2024/04/30 0.41 Sideways Bullish, VWAP-Resist 185.25 193.10 88.60 0.76% -0.08% -1.19% -4.67% -3.27% 2.29% 3.18% 5.91% 0.71% Range:19.7% BO: 188.9 R: 193.1 63 47 186.65 1.40 185.10 -0.15 183.05 -2.20 176.60 -8.65 179.20 -6.05 189.50 4.25 191.15 5.90 196.20 10.95 186.56 1.31
NATHBIOGEN 2024/05/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 199.15 238.90 173.10 0.53% 2.61% -2.81% -4.82% -6.65% -3.64% -6.60% -5.67% 0.61% Range:10.5% BO: 209.75 R: 214.5 52 14 200.20 1.05 204.35 5.20 193.55 -5.60 189.55 -9.60 185.90 -13.25 191.90 -7.25 186.00 -13.15 187.85 -11.30 200.36 1.21
NATHBIOGEN 2024/04/25 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 200.10 238.90 173.10 3.65% 4.82% 3.10% 2.02% 0.85% -5.27% -2.75% -8.12% -0.22% Range:13.5% BO: 201.25 R: 205.35 58 113 207.40 7.30 209.75 9.65 206.30 6.20 204.15 4.05 201.80 1.70 189.55 -10.55 194.60 -5.50 183.85 -16.25 199.65 -0.45
NATHBIOGEN 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 201.80 238.90 173.10 -1.31% -0.79% 1.26% -4.09% -6.07% -3.57% -6.64% -8.30% -1.32% Range:13.3% BO: 209.75 R: 214.5 55 39 199.15 -2.65 200.20 -1.60 204.35 2.55 193.55 -8.25 189.55 -12.25 194.60 -7.20 188.40 -13.40 185.05 -16.75 199.13 -2.67
NATHBIOGEN 2024/05/31 0.57 Weak Down Neutral, VWAP-Resist 183.60 238.90 173.10 1.96% -6.94% 0.79% 2.31% 4.22% 11.13% 13.01% 35.08% 34.35% Range:11.0% BO: 206.3 R: 213.85 37 Bearish Engulfing -114 187.20 3.60 170.85 -12.75 185.05 1.45 187.85 4.25 191.35 7.75 204.04 20.44 207.48 23.88 248.00 64.40 246.66 63.06
NATHBIOGEN 2024/05/16 0.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 190.25 238.90 173.10 2.29% 0.87% 0.03% 0.24% -0.55% -3.50% 0.58% 5.31% 29.77% Range:11.4% BO: 209.75 R: 214.5 44 -72 194.60 4.35 191.90 1.65 190.30 0.05 190.70 0.45 189.20 -1.05 183.60 -6.65 191.35 1.10 200.36 10.11 246.89 56.64
NATCOPHARM 2024/04/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.60 1108.35 724.20 2.26% 2.93% 0.91% 1.96% 1.26% -2.90% 0.03% 3.37% 8.40% Range:7.1% BO: 1022.8 R: 1037.65 54 Bearish Engulfing 78 1021.15 22.55 1027.90 29.30 1007.70 9.10 1018.15 19.55 1011.15 12.55 969.60 -29.00 998.85 0.25 1032.30 33.70 1082.45 83.85
NATCOPHARM 2024/05/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1011.15 1108.35 724.20 2.27% 0.48% -1.60% -2.59% -4.11% -1.22% 0.90% -4.04% 19.73% Range:7.4% BO: 1027.9 R: 1059.0 55 Bearish Engulfing 39 1034.10 22.95 1016.05 4.90 994.95 -16.20 985.00 -26.15 969.60 -41.55 998.85 -12.30 1020.20 9.05 970.35 -40.80 1210.60 199.45
NATCOPHARM 2024/05/15 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1108.35 724.20 1.62% 1.24% 1.66% 2.05% 4.29% 3.81% 5.17% 22.71% 18.72% Range:6.2% BO: 1034.1 R: 1059.0 47 -66 998.85 15.95 995.10 12.20 999.20 16.30 1003.05 20.15 1025.10 42.20 1020.30 37.40 1033.75 50.85 1206.15 223.25 1166.85 183.95
NATCOPHARM 2024/05/17 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 995.10 1108.35 724.20 0.41% 0.80% 3.01% 2.52% 3.45% 0.53% 10.32% 18.01% 19.78% Range:6.2% BO: 1034.1 R: 1059.0 50 -18 999.20 4.10 1003.05 7.95 1025.10 30.00 1020.20 25.10 1029.40 34.30 1000.35 5.25 1097.75 102.65 1174.30 179.20 1191.95 196.85
NATCOPHARM 2024/05/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1020.30 1108.35 724.20 -2.22% -1.96% -4.90% -0.50% 1.32% 15.30% 17.68% 16.82% 16.08% Range:6.9% BO: 1041.25 R: 1100.0 54 55 997.65 -22.65 1000.35 -19.95 970.35 -49.95 1015.20 -5.10 1033.75 13.45 1176.45 156.15 1200.65 180.35 1191.95 171.65 1184.40 164.10
NATCOPHARM 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 999.20 1108.35 724.20 0.39% 2.59% 2.10% 3.02% 3.31% -2.89% 17.33% 20.16% 21.80% Range:6.2% BO: 1034.1 R: 1059.0 52 -6 1003.05 3.85 1025.10 25.90 1020.20 21.00 1029.40 30.20 1032.30 33.10 970.35 -28.85 1172.35 173.15 1200.65 201.45 1217.05 217.85
NATCOPHARM 2024/05/10 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.00 1108.35 724.20 0.05% 1.64% 0.91% 2.55% 2.17% 5.69% 2.71% 20.01% 22.48% Range:7.7% BO: 1059.0 R: 0 44 -150 974.50 0.50 989.95 15.95 982.90 8.90 998.85 24.85 995.10 21.10 1029.40 55.40 1000.35 26.35 1168.90 194.90 1192.95 218.95
NATCOPHARM 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 969.60 1108.35 724.20 0.45% 0.51% 2.10% 1.37% 3.02% 5.22% 2.89% 20.91% 23.37% Range:7.7% BO: 1059.0 R: 0 43 -168 974.00 4.40 974.50 4.90 989.95 20.35 982.90 13.30 998.85 29.25 1020.20 50.60 997.65 28.05 1172.35 202.75 1196.15 226.55
NARMADA 2024/05/23 0.80 Sideways Bullish, VWAP-Resist 23.75 34.95 17.80 -1.89% -3.79% -5.68% -7.37% -9.05% -15.79% -12.42% -10.36% 5.39% Range:21.6% BO: 24.35 R: 0 67 125 23.30 -0.45 22.85 -0.90 22.40 -1.35 22.00 -1.75 21.60 -2.15 20.00 -3.75 20.80 -2.95 21.29 -2.46 25.03 1.28
NARMADA 2024/05/27 0.19 Sideways Bullish, VWAP-Resist 22.85 34.95 17.80 -1.97% -3.72% -5.47% -7.22% -8.97% -12.43% -8.53% -4.95% 7.40% Range:21.6% BO: 24.35 R: 0 58 Cup and Handle 59 22.40 -0.45 22.00 -0.85 21.60 -1.25 21.20 -1.65 20.80 -2.05 20.01 -2.84 20.90 -1.95 21.72 -1.13 24.54 1.69
NARMADA 2024/05/30 0.04 Sideways Bullish, 50MA-Support, VWAP-Resist 21.60 34.95 17.80 -1.85% -3.70% -5.56% -7.41% -7.41% -3.70% -5.05% 3.43% 6.39% Range:21.6% BO: 24.35 R: 0 48 -12 21.20 -0.40 20.80 -0.80 20.40 -1.20 20.00 -1.60 20.00 -1.60 20.80 -0.80 20.51 -1.09 22.34 0.74 22.98 1.38
NARMADA 2024/05/24 0.24 Sideways Bullish, VWAP-Resist 23.30 34.95 17.80 -1.93% -3.86% -5.58% -7.30% -9.01% -15.45% -8.97% -6.82% 8.33% Range:21.6% BO: 24.35 R: 0 62 Cup and Handle 87 22.85 -0.45 22.40 -0.90 22.00 -1.30 21.60 -1.70 21.20 -2.10 19.70 -3.60 21.21 -2.09 21.71 -1.59 25.24 1.94
NARMADA 2024/05/29 0.13 Sideways Bullish, VWAP-Resist 22.00 34.95 17.80 -1.82% -3.64% -5.45% -7.27% -9.09% -7.27% -6.82% 0.59% 6.59% Range:21.6% BO: 24.35 R: 0 51 14 21.60 -0.40 21.20 -0.80 20.80 -1.20 20.40 -1.60 20.00 -2.00 20.40 -1.60 20.50 -1.50 22.13 0.13 23.45 1.45
NAM-INDIA 2024/05/14 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support 560.85 623.00 345.00 0.23% 3.35% 5.79% 6.94% 5.80% 8.96% -2.66% 15.27% 18.08% Range:10.6% BO: 598.7 R: 623.0 51 -167 562.15 1.30 579.65 18.80 593.35 32.50 599.80 38.95 593.40 32.55 611.10 50.25 545.95 -14.90 646.50 85.65 662.25 101.40
NAM-INDIA 2024/05/10 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 572.45 623.00 345.00 -1.64% -2.03% -1.80% 1.26% 3.65% 6.11% 8.95% 13.36% 17.46% Range:13.7% BO: 598.7 R: 623.0 57 -102 563.05 -9.40 560.85 -11.60 562.15 -10.30 579.65 7.20 593.35 20.90 607.40 34.95 623.70 51.25 648.95 76.50 672.40 99.95
NAM-INDIA 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 583.30 623.00 345.00 2.64% 0.39% -1.49% -0.59% -1.41% -0.63% 4.74% -6.33% 10.83% Range:20.0% BO: 588.65 R: 623.0 66 64 598.70 15.40 585.60 2.30 574.60 -8.70 579.85 -3.45 575.05 -8.25 579.65 -3.65 610.95 27.65 546.40 -36.90 646.50 63.20
NAM-INDIA 2024/05/22 0.21 Weak Up Bullish, VWAP-Resist 593.40 623.00 345.00 4.49% 2.96% 2.36% 2.17% 2.98% -8.00% 9.36% 9.77% 9.60% Range:6.5% BO: 599.8 R: 623.0 62 110 620.05 26.65 610.95 17.55 607.40 14.00 606.30 12.90 611.10 17.70 545.95 -47.45 648.95 55.55 651.35 57.95 650.35 56.95
NAM-INDIA 2024/04/26 0.55 Strong Up Bullish, VWAP-Resist 580.10 623.00 345.00 1.20% 1.47% 0.55% 3.21% 0.95% -2.94% 3.40% 3.59% 5.45% Range:23.2% BO: 584.35 R: 623.0 67 96 587.05 6.95 588.65 8.55 583.30 3.20 598.70 18.60 585.60 5.50 563.05 -17.05 599.80 19.70 600.90 20.80 611.70 31.60
NAM-INDIA 2024/04/30 0.42 Strong Up Bullish, VWAP-Support 588.65 623.00 345.00 -0.91% 1.71% -0.52% -2.39% -1.49% -4.50% 5.33% 5.95% 8.84% Range:21.0% BO: 587.05 R: 623.0 69 Cup and Handle 86 583.30 -5.35 598.70 10.05 585.60 -3.05 574.60 -14.05 579.85 -8.80 562.15 -26.50 620.05 31.40 623.70 35.05 640.70 52.05
NAHARSPING 2024/04/24 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 290.40 359.60 255.05 0.05% -1.58% -1.03% -1.77% -1.88% -8.20% -5.72% -9.00% -12.62% Range:9.7% BO: 297.25 R: 302.65 50 17 290.55 0.15 285.80 -4.60 287.40 -3.00 285.25 -5.15 284.95 -5.45 266.60 -23.80 273.80 -16.60 264.25 -26.15 253.75 -36.65
NAHARSPING 2024/05/28 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 264.25 359.60 255.05 -0.15% -2.25% -3.03% -4.94% -9.06% -1.10% 3.25% 10.88% 15.02% Range:9.4% BO: 290.55 R: 296.15 38 -72 263.85 -0.40 258.30 -5.95 256.25 -8.00 251.20 -13.05 240.30 -23.95 261.35 -2.90 272.85 8.60 293.00 28.75 303.95 39.70
NAHARSPING 2024/05/08 0.66 Sideways Neutral, VWAP-Resist 268.85 359.60 255.05 -0.84% 0.00% -0.63% 0.15% 2.88% -2.08% -3.92% -4.28% 3.72% Range:9.6% BO: 297.25 R: 302.65 34 -169 266.60 -2.25 268.85 0.00 267.15 -1.70 269.25 0.40 276.60 7.75 263.25 -5.60 258.30 -10.55 257.35 -11.50 278.85 10.00
NAHARSPING 2024/04/22 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 284.75 359.60 255.05 2.53% 1.98% 2.04% 0.37% 0.93% -4.48% -5.44% -5.58% -14.26% Range:9.7% BO: 297.25 R: 302.65 46 -70 291.95 7.20 290.40 5.65 290.55 5.80 285.80 1.05 287.40 2.65 272.00 -12.75 269.25 -15.50 268.85 -15.90 244.15 -40.60
NAHARSPING 2024/05/13 0.37 Weak Down Neutral, VWAP-Support 267.15 359.60 255.05 0.79% 3.54% 2.49% 0.86% -1.22% -1.09% -10.05% 1.14% 8.76% Range:9.7% BO: 295.1 R: 299.85 34 -113 269.25 2.10 276.60 9.45 273.80 6.65 269.45 2.30 263.90 -3.25 264.25 -2.90 240.30 -26.85 270.20 3.05 290.55 23.40
NAHARSPING 2024/05/10 0.40 Weak Down Neutral, VWAP-Support 268.85 359.60 255.05 -0.63% 0.15% 2.88% 1.84% 0.22% -0.45% -6.56% 2.16% 5.15% Range:9.7% BO: 295.2 R: 302.65 35 -122 267.15 -1.70 269.25 0.40 276.60 7.75 273.80 4.95 269.45 0.60 267.65 -1.20 251.20 -17.65 274.65 5.80 282.70 13.85
NAHARPOLY 2024/05/13 0.29 Weak Down Neutral, VWAP-Support 188.70 251.95 177.00 4.45% 3.26% 1.43% 2.33% 0.74% -1.03% -8.06% 10.87% 32.27% Range:11.0% BO: 211.2 R: 218.0 36 -142 197.10 8.40 194.85 6.15 191.40 2.70 193.10 4.40 190.10 1.40 186.75 -1.95 173.50 -15.20 209.22 20.52 249.59 60.89
NAHARPOLY 2024/05/22 0.38 Weak Down Neutral, VWAP-Resist 188.70 251.95 177.00 -0.29% 0.58% -0.50% -1.03% -2.33% -2.70% 8.11% 33.40% 56.84% Range:8.9% BO: 206.45 R: 211.25 40 -82 188.15 -0.55 189.80 1.10 187.75 -0.95 186.75 -1.95 184.30 -4.40 183.60 -5.10 204.00 15.30 251.73 63.03 295.95 107.25
NAHARPOLY 2024/05/07 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.30 251.95 177.00 -0.15% -4.20% -3.67% -3.87% 0.41% -3.87% -6.11% -2.19% 24.94% Range:7.9% BO: 212.55 R: 218.0 43 -160 196.00 -0.30 188.05 -8.25 189.10 -7.20 188.70 -7.60 197.10 0.80 188.70 -7.60 184.30 -12.00 192.00 -4.30 245.26 48.96
NAHARPOLY 2024/04/19 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 200.55 251.95 177.00 1.37% 1.84% 2.94% 2.92% 1.50% -0.90% -5.91% -6.18% -13.49% Range:16.0% BO: 212.55 R: 218.0 52 -7 203.30 2.75 204.25 3.70 206.45 5.90 206.40 5.85 203.55 3.00 198.75 -1.80 188.70 -11.85 188.15 -12.40 173.50 -27.05
NAHARINDUS 2024/05/07 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.15 161.90 113.00 -1.01% -2.26% -2.74% -3.26% -0.93% -1.97% -5.20% -1.69% 5.68% Range:7.3% BO: 133.5 R: 135.0 43 -109 122.90 -1.25 121.35 -2.80 120.75 -3.40 120.10 -4.05 123.00 -1.15 121.70 -2.45 117.70 -6.45 122.05 -2.10 131.20 7.05
NAHARINDUS 2024/04/26 0.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 130.10 161.90 113.00 0.92% 0.04% -0.69% -1.15% -3.42% -7.69% -6.99% -10.22% -1.91% Range:15.0% BO: 133.5 R: 134.9 55 66 131.30 1.20 130.15 0.05 129.20 -0.90 128.60 -1.50 125.65 -4.45 120.10 -10.00 121.00 -9.10 116.80 -13.30 127.62 -2.48
NAHARINDUS 2024/04/19 0.28 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.75 161.90 113.00 7.15% 7.88% 5.37% 5.05% 5.13% 1.54% -2.95% -1.98% -9.82% Range:12.4% BO: 129.5 R: 132.0 47 -38 132.60 8.85 133.50 9.75 130.40 6.65 130.00 6.25 130.10 6.35 125.65 1.90 120.10 -3.65 121.30 -2.45 111.60 -12.15
NAHARINDUS 2024/05/14 0.32 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 123.00 161.90 113.00 0.24% -0.12% -0.41% -1.63% -1.06% -4.31% -5.98% 7.68% 6.72% Range:10.0% BO: 133.5 R: 135.0 44 -74 123.30 0.30 122.85 -0.15 122.50 -0.50 121.00 -2.00 121.70 -1.30 117.70 -5.30 115.65 -7.35 132.45 9.45 131.26 8.26
NAHARINDUS 2024/05/30 0.70 Weak Down Neutral, VWAP-Support 116.80 161.90 113.00 3.34% 5.18% -4.45% -0.98% 3.30% 14.80% 11.10% 20.39% 16.42% Range:11.0% BO: 131.3 R: 135.0 32 -173 120.70 3.90 122.85 6.05 111.60 -5.20 115.65 -1.15 120.65 3.85 134.09 17.29 129.77 12.97 140.62 23.82 135.98 19.18
NAHARINDUS 2024/05/27 0.79 Sideways Neutral, VWAP-Resist 119.70 161.90 113.00 -1.00% -1.67% -2.42% 0.84% 2.63% 2.77% 8.06% 9.66% 16.34% Range:8.8% BO: 131.3 R: 135.0 38 -130 118.50 -1.20 117.70 -2.00 116.80 -2.90 120.70 1.00 122.85 3.15 123.02 3.32 129.35 9.65 131.26 11.56 139.26 19.56
NAHARINDUS 2024/05/16 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.85 161.90 113.00 -0.28% -1.51% -0.94% -1.26% -1.71% -1.75% -0.65% 4.45% 14.31% Range:10.0% BO: 133.5 R: 135.0 44 -46 122.50 -0.35 121.00 -1.85 121.70 -1.15 121.30 -1.55 120.75 -2.10 120.70 -2.15 122.05 -0.80 128.32 5.47 140.43 17.58
NAGREEKEXP 2024/05/07 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.25 49.70 25.82 -4.16% -5.12% -5.28% -5.12% -2.88% -0.64% -0.64% -2.72% 2.62% Range:9.8% BO: 34.65 R: 35.7 39 -154 29.95 -1.30 29.65 -1.60 29.60 -1.65 29.65 -1.60 30.35 -0.90 31.05 -0.20 31.05 -0.20 30.40 -0.85 32.07 0.82
NAGREEKEXP 2024/05/06 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.70 49.70 25.82 -1.42% -5.52% -6.47% -6.62% -6.47% -2.21% -1.89% -8.68% 1.10% Range:8.5% BO: 34.65 R: 35.7 41 -124 31.25 -0.45 29.95 -1.75 29.65 -2.05 29.60 -2.10 29.65 -2.05 31.00 -0.70 31.10 -0.60 28.95 -2.75 32.05 0.35
NAGREEKEXP 2024/05/09 0.47 Sideways Neutral, VWAP-Resist 29.65 49.70 25.82 -0.17% 0.00% 2.36% 4.22% 3.20% 3.88% 1.52% 4.18% 9.24% Range:14.4% BO: 34.65 R: 35.7 34 -194 29.60 -0.05 29.65 0.00 30.35 0.70 30.90 1.25 30.60 0.95 30.80 1.15 30.10 0.45 30.89 1.24 32.39 2.74
NAGREEKEXP 2024/04/23 0.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 33.30 49.70 25.82 -0.15% 0.60% 1.80% 4.05% 2.25% -10.06% -7.21% -6.46% -13.06% Range:28.7% BO: 45.2 R: 49.7 46 -33 33.25 -0.05 33.50 0.20 33.90 0.60 34.65 1.35 34.05 0.75 29.95 -3.35 30.90 -2.40 31.15 -2.15 28.95 -4.35
NAGREEKEXP 2024/05/15 0.41 Sideways Neutral, VWAP-Support 30.90 49.70 25.82 -0.97% 0.49% 0.32% 0.49% 0.00% -0.97% -6.31% 2.62% 10.13% Range:14.6% BO: 34.65 R: 35.45 42 -47 30.60 -0.30 31.05 0.15 31.00 0.10 31.05 0.15 30.90 0.00 30.60 -0.30 28.95 -1.95 31.71 0.81 34.03 3.13
NAGREEKEXP 2024/05/23 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.90 49.70 25.82 -0.32% 0.81% 0.65% 0.49% -0.97% -6.31% 2.07% 5.31% 21.36% Range:14.6% BO: 34.65 R: 35.45 43 23 30.80 -0.10 31.15 0.25 31.10 0.20 31.05 0.15 30.60 -0.30 28.95 -1.95 31.54 0.64 32.54 1.64 37.50 6.60
NAGREEKEXP 2024/04/24 0.20 Sideways Neutral, VWAP-Resist 33.25 49.70 25.82 0.75% 1.95% 4.21% 2.41% -2.71% -10.83% -7.97% -6.47% -8.57% Range:26.0% BO: 43.6 R: 49.7 46 1 33.50 0.25 33.90 0.65 34.65 1.40 34.05 0.80 32.35 -0.90 29.65 -3.60 30.60 -2.65 31.10 -2.15 30.40 -2.85
NAGREEKEXP 2024/05/17 0.40 Sideways Neutral, VWAP-Support 31.05 49.70 25.82 -0.16% 0.00% -0.48% -0.81% 0.32% -1.93% -1.80% 3.29% 8.73% Range:14.6% BO: 34.65 R: 35.45 44 -29 31.00 -0.05 31.05 0.00 30.90 -0.15 30.80 -0.25 31.15 0.10 30.45 -0.60 30.49 -0.56 32.07 1.02 33.76 2.71
NAGREEKEXP 2024/05/22 0.28 Sideways Neutral, 20EMA-Resist 31.05 49.70 25.82 -0.48% -0.81% 0.32% 0.16% 0.00% -9.66% -0.13% 4.32% 21.80% Range:14.6% BO: 34.65 R: 35.45 44 5 30.90 -0.15 30.80 -0.25 31.15 0.10 31.10 0.05 31.05 0.00 28.05 -3.00 31.01 -0.04 32.39 1.34 37.82 6.77
NACLIND 2024/05/17 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.95 85.00 55.55 3.66% 3.51% 2.46% 1.27% -0.45% 2.69% -0.73% 16.36% 11.26% Range:13.7% BO: 71.35 R: 72.8 53 3 Outside Up -7 69.40 2.45 69.30 2.35 68.60 1.65 67.80 0.85 66.65 -0.30 68.75 1.80 66.46 -0.49 77.90 10.95 74.49 7.54
NACLIND 2024/05/09 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 65.50 85.00 55.55 -0.38% -2.37% 0.53% 1.53% 2.06% 3.51% 3.44% 4.67% 18.12% Range:13.9% BO: 71.35 R: 72.8 49 -15 65.25 -0.25 63.95 -1.55 65.85 0.35 66.50 1.00 66.85 1.35 67.80 2.30 67.75 2.25 68.56 3.06 77.37 11.87
NACLIND 2024/04/19 0.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 62.15 85.00 55.55 -0.08% 3.62% 4.51% 3.94% 4.91% 9.41% 2.90% 10.38% 4.51% Range:11.9% BO: 63.85 R: 65.85 46 4 62.10 -0.05 64.40 2.25 64.95 2.80 64.60 2.45 65.20 3.05 68.00 5.85 63.95 1.80 68.60 6.45 64.95 2.80
NACLIND 2024/05/28 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.10 85.00 55.55 0.98% 0.61% 2.50% 4.01% -1.74% 3.72% 15.13% 11.71% 4.48% Range:10.4% BO: 71.35 R: 72.8 48 -34 66.75 0.65 66.50 0.40 67.75 1.65 68.75 2.65 64.95 -1.15 68.56 2.46 76.10 10.00 73.84 7.74 69.06 2.96
NACLIND 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 68.00 85.00 55.55 -2.72% -0.74% -3.68% -4.04% -5.96% 2.06% -2.79% -1.18% 11.91% Range:13.9% BO: 71.35 R: 72.8 57 3 Outside Down 60 66.15 -1.85 67.50 -0.50 65.50 -2.50 65.25 -2.75 63.95 -4.05 69.40 1.40 66.10 -1.90 67.20 -0.80 76.10 8.10
NACLIND 2024/05/29 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.75 85.00 55.55 -0.37% 1.50% 3.00% -2.70% -2.70% 5.36% 16.70% 12.43% -1.75% Range:10.4% BO: 71.35 R: 72.8 50 -18 66.50 -0.25 67.75 1.00 68.75 2.00 64.95 -1.80 64.95 -1.80 70.33 3.58 77.90 11.15 75.05 8.30 65.58 -1.17
NACLIND 2024/05/08 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.50 85.00 55.55 -2.96% -3.33% -5.26% -2.44% -1.48% 1.63% -1.48% -1.54% 15.88% Range:13.9% BO: 71.35 R: 72.8 55 20 65.50 -2.00 65.25 -2.25 63.95 -3.55 65.85 -1.65 66.50 -1.00 68.60 1.10 66.50 -1.00 66.46 -1.04 78.22 10.72
MVGJL 2024/05/08 0.44 Sideways Neutral, VWAP-Resist 230.50 382.00 165.00 -1.76% -1.91% -3.10% 6.57% 5.70% 3.04% 5.64% 0.32% 0.69% Range:11.1% BO: 259.4 R: 270.0 37 -209 226.45 -4.05 226.10 -4.40 223.35 -7.15 245.65 15.15 243.65 13.15 237.50 7.00 243.50 13.00 231.23 0.73 232.09 1.59
MVGJL 2024/05/23 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.50 382.00 165.00 -1.75% 3.22% 2.82% 1.58% 2.53% -3.18% -0.76% -4.72% -4.91% Range:13.4% BO: 258.05 R: 270.0 45 3 233.35 -4.15 245.15 7.65 244.20 6.70 241.25 3.75 243.50 6.00 229.95 -7.55 235.70 -1.80 226.28 -11.22 225.83 -11.67
MVGJL 2024/04/19 0.12 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 247.40 382.00 165.00 4.30% 2.83% 1.68% -0.85% 1.29% -2.45% -9.72% -4.00% -12.05% Range:33.4% BO: 275.45 R: 287.0 49 -66 258.05 10.65 254.40 7.00 251.55 4.15 245.30 -2.10 250.60 3.20 241.35 -6.05 223.35 -24.05 237.50 -9.90 217.60 -29.80
MVGJL 2024/05/06 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.35 382.00 165.00 -3.38% -4.50% -6.17% -6.32% -7.46% 1.28% 1.18% -4.72% -2.54% Range:9.0% BO: 263.35 R: 270.0 44 -59 233.20 -8.15 230.50 -10.85 226.45 -14.90 226.10 -15.25 223.35 -18.00 244.45 3.10 244.20 2.85 229.95 -11.40 235.22 -6.13
MVGJL 2024/05/16 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 244.25 382.00 165.00 0.18% 0.08% -2.64% -2.76% -4.46% -3.13% -5.26% -3.70% -6.31% Range:13.4% BO: 258.05 R: 270.0 51 39 244.70 0.45 244.45 0.20 237.80 -6.45 237.50 -6.75 233.35 -10.90 236.60 -7.65 231.40 -12.85 235.22 -9.03 228.84 -15.41
MVGJL 2024/05/09 0.43 Sideways Neutral, VWAP-Resist 226.45 382.00 165.00 -0.15% -1.37% 8.48% 7.60% 7.86% 3.05% 4.48% 4.26% 1.99% Range:12.2% BO: 258.05 R: 270.0 35 Bearish Engulfing -187 226.10 -0.35 223.35 -3.10 245.65 19.20 243.65 17.20 244.25 17.80 233.35 6.90 236.60 10.15 236.09 9.64 230.95 4.50
MVGJL 2024/05/31 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 236.60 382.00 165.00 -2.43% -8.03% -3.59% -2.81% -2.20% 0.52% -2.39% -1.65% -4.06% Range:9.8% BO: 259.0 R: 0 45 -15 230.85 -5.75 217.60 -19.00 228.10 -8.50 229.95 -6.65 231.40 -5.20 237.83 1.23 230.95 -5.65 232.69 -3.91 226.99 -9.61
MVGJL 2024/04/24 0.13 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.55 382.00 165.00 -2.48% -0.38% -0.20% -1.61% -1.83% -9.98% -2.90% -2.92% -8.01% Range:16.2% BO: 275.45 R: 287.0 51 17 245.30 -6.25 250.60 -0.95 251.05 -0.50 247.50 -4.05 246.95 -4.60 226.45 -25.10 244.25 -7.30 244.20 -7.35 231.40 -20.15
MVGJL 2024/05/10 0.40 Sideways Neutral 226.10 382.00 165.00 -1.22% 8.65% 7.76% 8.03% 8.23% 8.43% 2.10% 5.60% 0.08% Range:12.4% BO: 258.05 R: 270.0 35 3 Outside Down -152 223.35 -2.75 245.65 19.55 243.65 17.55 244.25 18.15 244.70 18.60 245.15 19.05 230.85 4.75 238.77 12.67 226.28 0.18
MUTHOOTMF 2024/05/29 0.25 Weak Down Neutral, VWAP-Resist 219.25 281.00 196.60 -0.89% -0.96% -1.44% -4.65% -2.65% 2.69% 14.26% 10.38% 11.13% Range:10.4% BO: 244.7 R: 252.7 39 -146 217.30 -1.95 217.15 -2.10 216.10 -3.15 209.05 -10.20 213.45 -5.80 225.15 5.90 250.52 31.27 242.01 22.76 243.66 24.41
MUTHOOTMF 2024/05/21 0.28 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.00 281.00 196.60 0.18% -0.33% 0.00% -1.21% -1.43% -6.67% -0.82% 11.67% 8.82% Range:10.3% BO: 244.7 R: 252.7 44 -44 224.40 0.40 223.25 -0.75 224.00 0.00 221.30 -2.70 220.80 -3.20 209.05 -14.95 222.17 -1.83 250.15 26.15 243.75 19.75
MUTHOOTMF 2024/05/16 0.27 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 222.65 281.00 196.60 0.85% 0.61% 0.79% 0.27% 0.61% -2.47% -1.15% 8.90% 8.70% Range:10.3% BO: 244.7 R: 252.7 43 -81 224.55 1.90 224.00 1.35 224.40 1.75 223.25 0.60 224.00 1.35 217.15 -5.50 220.10 -2.55 242.47 19.82 242.01 19.36
MUTHOOTMF 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 235.00 281.00 196.60 -0.32% -0.66% 1.89% 3.00% 2.85% -3.79% -4.45% -6.70% -5.76% Range:17.7% BO: 241.35 R: 246.2 56 3 Outside Down 8 234.25 -0.75 233.45 -1.55 239.45 4.45 242.05 7.05 241.70 6.70 226.10 -8.90 224.55 -10.45 219.25 -15.75 221.46 -13.54
MUTHOOTMF 2024/05/15 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 219.45 281.00 196.60 1.46% 2.32% 2.07% 2.26% 1.73% -0.98% 0.59% 10.40% 9.50% Range:10.3% BO: 244.7 R: 252.7 39 -109 222.65 3.20 224.55 5.10 224.00 4.55 224.40 4.95 223.25 3.80 217.30 -2.15 220.75 1.30 242.28 22.83 240.30 20.85
MUTHOOTMF 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 234.25 281.00 196.60 -0.34% 2.22% 3.33% 3.18% 4.46% -6.21% -4.38% -7.24% -5.16% Range:17.4% BO: 241.35 R: 246.2 55 -17 233.45 -0.80 239.45 5.20 242.05 7.80 241.70 7.45 244.70 10.45 219.70 -14.55 224.00 -10.25 217.30 -16.95 222.17 -12.08
MUTHOOTMF 2024/05/10 0.71 Sideways Bullish, 50MA-Support, VWAP-Support 226.10 281.00 196.60 -2.83% -2.68% -2.94% -1.53% -0.69% -2.12% -4.42% -0.42% 8.63% Range:9.2% BO: 244.7 R: 252.7 44 -206 219.70 -6.40 220.05 -6.05 219.45 -6.65 222.65 -3.45 224.55 -1.55 221.30 -4.80 216.10 -10.00 225.15 -0.95 245.61 19.51
MUTHOOTFIN 2024/04/19 0.23 Strong Up Bullish, VWAP-Support 1651.75 1698.50 1216.00 -0.64% -2.07% -0.54% 0.20% 2.19% 1.37% 2.42% 4.04% -0.31% Range:20.9% BO: 1675.75 R: 1698.5 68 30 1641.15 -10.60 1617.50 -34.25 1642.90 -8.85 1655.05 3.30 1687.95 36.20 1674.45 22.70 1691.70 39.95 1718.55 66.80 1646.70 -5.05
MUTHOOTFIN 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1674.45 1753.90 1216.00 0.09% -0.90% -4.54% -0.67% 1.03% 1.73% 4.24% 4.71% 3.94% Range:9.2% BO: 1720.65 R: 1753.9 60 39 1675.90 1.45 1659.30 -15.15 1598.40 -76.05 1663.25 -11.20 1691.70 17.25 1703.40 28.95 1745.40 70.95 1753.25 78.80 1740.45 66.00
MUTHOOTFIN 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 1716.85 1753.90 1216.00 -0.93% -2.47% -2.39% -3.35% -6.90% -1.17% -1.28% -4.09% 3.10% Range:14.0% BO: 1720.65 R: 1753.9 71 151 1700.95 -15.90 1674.45 -42.40 1675.90 -40.95 1659.30 -57.55 1598.40 -118.45 1696.75 -20.10 1694.95 -21.90 1646.70 -70.15 1770.00 53.15
MUTHOOTFIN 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 1697.80 1717.00 1216.00 1.35% 1.12% 0.19% -1.38% -1.29% -1.21% 0.61% -0.85% 4.78% Range:12.9% BO: 1687.95 R: 1717.0 69 147 1720.65 22.85 1716.85 19.05 1700.95 3.15 1674.45 -23.35 1675.90 -21.90 1677.30 -20.50 1708.15 10.35 1683.45 -14.35 1778.95 81.15
MUTHOOTFIN 2024/04/22 0.21 Strong Up Bullish, VWAP-Resist 1641.15 1698.50 1216.00 -1.44% 0.11% 0.85% 2.85% 3.45% 2.12% 2.20% 3.28% 6.47% Range:20.9% BO: 1675.75 R: 1698.5 65 Bearish Engulfing 22 1617.50 -23.65 1642.90 1.75 1655.05 13.90 1687.95 46.80 1697.80 56.65 1675.90 34.75 1677.30 36.15 1694.95 53.80 1747.35 106.20
MUTHOOTFIN 2024/05/13 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1691.70 1753.90 1216.00 -0.85% -1.19% 0.30% -0.72% 0.69% 3.17% -2.66% 5.97% 4.95% Range:7.1% BO: 1720.65 R: 1753.9 59 17 1677.30 -14.40 1671.50 -20.20 1696.75 5.05 1679.55 -12.15 1703.40 11.70 1745.40 53.70 1646.70 -45.00 1792.70 101.00 1775.40 83.70
MUTHOOTCAP 2024/05/21 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 301.80 451.60 262.00 0.45% -3.71% -7.80% -5.68% -7.31% -9.48% -0.10% 3.16% 4.32% Range:10.8% BO: 317.65 R: 332.75 48 -20 303.15 1.35 290.60 -11.20 278.25 -23.55 284.65 -17.15 279.75 -22.05 273.20 -28.60 301.50 -0.30 311.35 9.55 314.85 13.05
MUTHOOTCAP 2024/04/26 0.23 Weak Up Bullish, VWAP-Resist 312.30 451.60 262.00 1.52% 1.71% 0.94% 1.12% -0.03% -5.56% -3.36% -12.68% -3.46% Range:15.1% BO: 316.25 R: 319.9 55 56 317.05 4.75 317.65 5.35 315.25 2.95 315.80 3.50 312.20 -0.10 294.95 -17.35 301.80 -10.50 272.70 -39.60 301.50 -10.80
MUTHOOTCAP 2024/05/15 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.95 451.60 262.00 -0.40% 1.68% 1.29% 1.75% -2.47% -8.47% -5.62% 5.89% 2.92% Range:10.8% BO: 317.65 R: 332.75 46 -54 296.75 -1.20 302.95 5.00 301.80 3.85 303.15 5.20 290.60 -7.35 272.70 -25.25 281.20 -16.75 315.50 17.55 306.65 8.70
MUTHOOTCAP 2024/04/19 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 300.40 451.60 262.00 4.13% 4.03% 4.78% 3.11% 3.96% 3.93% -1.81% -3.26% -9.05% Range:15.1% BO: 316.25 R: 319.35 48 -7 312.80 12.40 312.50 12.10 314.75 14.35 309.75 9.35 312.30 11.90 312.20 11.80 294.95 -5.45 290.60 -9.80 273.20 -27.20
MUTHOOTCAP 2024/04/23 0.28 Weak Up Bullish, VWAP-Resist 312.50 451.60 262.00 0.72% -0.88% -0.06% 1.46% 1.65% -1.74% -4.66% -8.91% -10.02% Range:15.1% BO: 316.25 R: 319.35 56 95 314.75 2.25 309.75 -2.75 312.30 -0.20 317.05 4.55 317.65 5.15 307.05 -5.45 297.95 -14.55 284.65 -27.85 281.20 -31.30
MUTHOOTCAP 2024/05/08 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.05 451.60 262.00 -7.72% -6.32% -3.94% -1.45% -2.96% -5.36% -11.19% -3.68% 1.40% Range:5.4% BO: 332.75 R: 0 48 -87 283.35 -23.70 287.65 -19.40 294.95 -12.10 302.60 -4.45 297.95 -9.10 290.60 -16.45 272.70 -34.35 295.75 -11.30 311.35 4.30
MUTHOOTCAP 2024/04/24 0.23 Weak Up Bullish, VWAP-Resist 314.75 451.60 262.00 -1.59% -0.78% 0.73% 0.92% 0.16% -9.98% -5.72% -11.12% -7.72% Range:15.1% BO: 316.25 R: 319.35 57 117 309.75 -5.00 312.30 -2.45 317.05 2.30 317.65 2.90 315.25 0.50 283.35 -31.40 296.75 -18.00 279.75 -35.00 290.45 -24.30
MURUDCERA 2024/05/13 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 49.25 71.90 41.25 -1.22% -1.22% -1.83% -0.20% -0.30% -2.13% -18.27% -5.85% 5.79% Range:9.9% BO: 54.1 R: 56.4 45 -115 48.65 -0.60 48.65 -0.60 48.35 -0.90 49.15 -0.10 49.10 -0.15 48.20 -1.05 40.25 -9.00 46.37 -2.88 52.10 2.85
MURUDCERA 2024/05/31 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.15 71.90 41.25 0.79% -8.83% -5.21% -0.45% 3.06% 4.92% 22.70% 15.97% 27.38% Range:18.7% BO: 52.85 R: 54.45 34 -214 44.50 0.35 40.25 -3.90 41.85 -2.30 43.95 -0.20 45.50 1.35 46.32 2.17 54.17 10.02 51.20 7.05 56.24 12.09
MURUDCERA 2024/04/26 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 51.40 71.90 41.25 5.25% 2.82% 0.29% -1.07% -2.24% -4.18% -4.47% -16.44% -11.65% Range:13.4% BO: 52.15 R: 54.4 54 Bearish Engulfing 59 54.10 2.70 52.85 1.45 51.55 0.15 50.85 -0.55 50.25 -1.15 49.25 -2.15 49.10 -2.30 42.95 -8.45 45.41 -5.99
MURUDCERA 2024/05/07 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.20 71.90 41.25 2.85% -0.91% 0.20% 0.10% -1.12% -1.83% -6.91% -7.52% -0.57% Range:9.9% BO: 54.1 R: 56.4 44 -112 50.60 1.40 48.75 -0.45 49.30 0.10 49.25 0.05 48.65 -0.55 48.30 -0.90 45.80 -3.40 45.50 -3.70 48.92 -0.28
MURUDCERA 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.25 71.90 41.25 -2.09% 0.70% -2.99% -1.89% -1.99% -2.29% -4.08% -12.54% -4.12% Range:9.9% BO: 54.1 R: 56.4 47 -47 49.20 -1.05 50.60 0.35 48.75 -1.50 49.30 -0.95 49.25 -1.00 49.10 -1.15 48.20 -2.05 43.95 -6.30 48.18 -2.07
MUNJALSHOW 2024/04/19 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 159.70 211.90 126.40 2.22% 2.22% 2.76% 2.32% 2.00% -2.88% -0.44% 2.88% -11.49% Range:11.4% BO: 173.6 R: 175.65 42 -108 163.25 3.55 163.25 3.55 164.10 4.40 163.40 3.70 162.90 3.20 155.10 -4.60 159.00 -0.70 164.30 4.60 141.35 -18.35
MUNJALSHOW 2024/05/22 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 165.90 211.90 126.40 -0.96% 2.38% 1.08% 0.57% -2.35% -11.66% -3.94% -2.37% -4.17% Range:10.1% BO: 168.35 R: 172.0 55 85 164.30 -1.60 169.85 3.95 167.70 1.80 166.85 0.95 162.00 -3.90 146.55 -19.35 159.37 -6.53 161.96 -3.94 158.99 -6.91
MUNJALSHOW 2024/05/17 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 166.75 211.90 126.40 -0.27% -0.51% -1.47% 1.86% 0.57% -6.03% -4.79% -3.51% -3.75% Range:10.1% BO: 168.35 R: 172.0 57 127 166.30 -0.45 165.90 -0.85 164.30 -2.45 169.85 3.10 167.70 0.95 156.70 -10.05 158.76 -7.99 160.90 -5.85 160.49 -6.26
MUNJALSHOW 2024/05/31 0.60 Weak Up Neutral, VWAP-Resist 153.20 211.90 126.40 2.28% -7.73% -4.34% -0.82% 2.19% 5.87% 5.72% 3.88% 3.49% Range:10.9% BO: 169.85 R: 173.45 36 -180 156.70 3.50 141.35 -11.85 146.55 -6.65 151.95 -1.25 156.55 3.35 162.20 9.00 161.96 8.76 159.15 5.95 158.55 5.35
MUNJALSHOW 2024/05/06 0.60 Weak Down Neutral, VWAP-Resist 155.10 211.90 126.40 -2.45% 0.26% 0.97% 1.93% 2.51% 7.22% 7.58% -2.03% 2.77% Range:10.7% BO: 173.6 R: 175.65 36 -143 151.30 -3.80 155.50 0.40 156.60 1.50 158.10 3.00 159.00 3.90 166.30 11.20 166.85 11.75 151.95 -3.15 159.39 4.29
MUNJALSHOW 2024/04/23 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.25 211.90 126.40 0.52% 0.09% -0.21% -0.98% -1.72% -4.75% 1.50% 2.73% -6.92% Range:11.4% BO: 173.6 R: 175.65 46 -33 164.10 0.85 163.40 0.15 162.90 -0.35 161.65 -1.60 160.45 -2.80 155.50 -7.75 165.70 2.45 167.70 4.45 151.95 -11.30
MUNJALSHOW 2024/05/03 0.58 Weak Down Neutral, VWAP-Resist 157.85 211.90 126.40 -1.74% -4.15% -1.49% -0.79% 0.16% 5.64% 6.24% -7.16% 2.91% Range:9.1% BO: 173.6 R: 175.65 39 -102 155.10 -2.75 151.30 -6.55 155.50 -2.35 156.60 -1.25 158.10 0.25 166.75 8.90 167.70 9.85 146.55 -11.30 162.45 4.60
MUNJALAU 2024/05/10 0.59 Sideways Neutral, VWAP-Support 80.30 115.00 50.50 -0.87% 0.81% 2.68% 2.55% 2.86% 5.11% 0.81% 6.91% 13.96% Range:8.8% BO: 87.0 R: 88.9 41 -140 79.60 -0.70 80.95 0.65 82.45 2.15 82.35 2.05 82.60 2.30 84.40 4.10 80.95 0.65 85.85 5.55 91.51 11.21
MUNJALAU 2024/05/06 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.10 115.00 50.50 -2.56% -1.71% -3.35% -2.19% -3.05% -0.55% -0.43% -0.61% 6.83% Range:7.0% BO: 87.05 R: 88.9 44 -34 80.00 -2.10 80.70 -1.40 79.35 -2.75 80.30 -1.80 79.60 -2.50 81.65 -0.45 81.75 -0.35 81.60 -0.50 87.71 5.61
MUNJALAU 2024/04/25 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.40 115.00 50.50 -0.36% -0.65% -0.41% 0.06% -0.89% -4.86% -2.13% -3.38% 2.03% Range:12.1% BO: 87.05 R: 88.9 52 8 84.10 -0.30 83.85 -0.55 84.05 -0.35 84.45 0.05 83.65 -0.75 80.30 -4.10 82.60 -1.80 81.55 -2.85 86.11 1.71
MUNJALAU 2024/05/31 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.20 115.00 50.50 0.94% -4.05% -3.05% 1.75% 4.61% 6.70% 16.08% 11.33% 10.07% Range:6.0% BO: 84.45 R: 87.0 43 -109 80.95 0.75 76.95 -3.25 77.75 -2.45 81.60 1.40 83.90 3.70 85.57 5.37 93.10 12.90 89.29 9.09 88.28 8.08
MUKTAARTS 2024/04/22 0.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.60 99.05 66.40 2.09% 4.82% 4.26% 3.28% 1.96% -2.51% -2.30% -3.21% -14.94% Range:7.7% BO: 80.0 R: 0 35 -105 73.10 1.50 75.05 3.45 74.65 3.05 73.95 2.35 73.00 1.40 69.80 -1.80 69.95 -1.65 69.30 -2.30 60.90 -10.70
MUKKA 2024/05/07 0.49 Sideways Unknown, VWAP-Resist 35.30 43.95 33.00 0.71% -0.71% -1.42% 1.84% 2.27% -1.98% -5.24% -4.25% -3.85% Range:8.5% BO: 38.6 R: 39.5 36 -172 35.55 0.25 35.05 -0.25 34.80 -0.50 35.95 0.65 36.10 0.80 34.60 -0.70 33.45 -1.85 33.80 -1.50 33.94 -1.36
MUKKA 2024/04/23 0.26 Sideways Unknown, VWAP-Resist 36.30 43.95 33.00 3.44% 2.34% 1.52% 0.69% 0.83% -2.07% -3.44% -6.89% -9.78% Range:18.4% BO: 40.85 R: 42.8 39 -66 37.55 1.25 37.15 0.85 36.85 0.55 36.55 0.25 36.60 0.30 35.55 -0.75 35.05 -1.25 33.80 -2.50 32.75 -3.55
MUKKA 2024/05/22 0.53 Sideways Unknown, VWAP-Resist 34.60 43.95 33.00 -1.16% -1.59% -2.31% -3.32% -3.32% -8.24% -1.53% 3.67% 0.66% Range:7.9% BO: 37.55 R: 38.3 36 -104 34.20 -0.40 34.05 -0.55 33.80 -0.80 33.45 -1.15 33.45 -1.15 31.75 -2.85 34.07 -0.53 35.87 1.27 34.83 0.23
MUKKA 2024/04/22 0.28 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.25 43.95 33.00 0.14% 3.59% 2.48% 1.66% 0.83% -2.62% -0.41% -6.07% -12.41% Range:18.4% BO: 40.85 R: 42.8 38 -73 36.30 0.05 37.55 1.30 37.15 0.90 36.85 0.60 36.55 0.30 35.30 -0.95 36.10 -0.15 34.05 -2.20 31.75 -4.50
MUKKA 2024/05/29 0.41 Sideways Neutral, VWAP-Support 33.45 43.95 33.00 -0.90% -0.30% -1.05% -7.03% -5.08% 1.85% 1.46% 5.32% 3.74% Range:9.2% BO: 36.85 R: 38.3 30 -141 33.15 -0.30 33.35 -0.10 33.10 -0.35 31.10 -2.35 31.75 -1.70 34.07 0.62 33.94 0.49 35.23 1.78 34.70 1.25
MUKKA 2024/05/08 0.38 Sideways Unknown, VWAP-Support, BullCross-VWAP 35.55 43.95 33.00 -1.41% -2.11% 1.13% 1.55% -1.41% -3.80% -6.75% -4.11% -4.92% Range:8.2% BO: 38.45 R: 39.5 37 -132 35.05 -0.50 34.80 -0.75 35.95 0.40 36.10 0.55 35.05 -0.50 34.20 -1.35 33.15 -2.40 34.09 -1.46 33.80 -1.75
MUKKA 2024/05/17 0.53 Sideways Unknown, VWAP-Resist 34.95 43.95 33.00 -0.57% -1.00% -2.15% -2.58% -3.29% -5.29% -2.46% -2.89% 0.77% Range:7.3% BO: 37.55 R: 38.3 38 -83 34.75 -0.20 34.60 -0.35 34.20 -0.75 34.05 -0.90 33.80 -1.15 33.10 -1.85 34.09 -0.86 33.94 -1.01 35.22 0.27
MUKANDLTD 2024/05/30 0.23 Weak Down Neutral, VWAP-Resist 153.45 212.80 139.60 1.08% 1.89% -7.59% -6.06% -2.31% 7.64% 12.41% 9.72% 4.06% Range:17.8% BO: 184.2 R: 192.95 39 -101 155.10 1.65 156.35 2.90 141.80 -11.65 144.15 -9.30 149.90 -3.55 165.17 11.72 172.49 19.04 168.37 14.92 159.68 6.23
MUKANDLTD 2024/05/23 0.34 Weak Down Neutral, VWAP-Resist 157.10 212.80 139.60 0.83% -0.83% -3.56% -0.41% -2.32% -4.58% 5.14% 6.11% 6.86% Range:17.1% BO: 189.55 R: 192.95 39 -122 158.40 1.30 155.80 -1.30 151.50 -5.60 156.45 -0.65 153.45 -3.65 149.90 -7.20 165.17 8.07 166.70 9.60 167.87 10.77
MUKANDLTD 2024/05/07 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.15 212.80 139.60 2.44% -1.19% -0.86% -3.39% -0.95% -5.47% -6.96% -8.62% 4.20% Range:14.0% BO: 189.55 R: 192.95 47 -66 172.25 4.10 166.15 -2.00 166.70 -1.45 162.45 -5.70 166.55 -1.60 158.95 -9.20 156.45 -11.70 153.65 -14.50 175.21 7.06
MUKANDLTD 2024/04/30 0.63 Weak Up Bullish, VWAP-Resist 182.85 212.80 139.60 -1.29% -3.55% -6.26% -8.04% -5.80% -9.02% -14.08% -14.49% -9.67% Range:23.2% BO: 189.55 R: 192.95 63 114 180.50 -2.35 176.35 -6.50 171.40 -11.45 168.15 -14.70 172.25 -10.60 166.35 -16.50 157.10 -25.75 156.35 -26.50 165.17 -17.68
MUKANDLTD 2024/04/22 0.51 Weak Up Bullish, VWAP-Resist 168.20 212.80 139.60 -0.98% 2.68% 8.17% 12.69% 9.51% -0.03% -0.98% -5.83% -14.30% Range:15.4% BO: 172.05 R: 178.0 56 52 166.55 -1.65 172.70 4.50 181.95 13.75 189.55 21.35 184.20 16.00 168.15 -0.05 166.55 -1.65 158.40 -9.80 144.15 -24.05
MUKANDLTD 2024/04/19 0.57 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 168.20 212.80 139.60 0.00% -0.98% 2.68% 8.17% 12.69% 1.90% -3.42% -6.60% -15.70% Range:15.4% BO: 172.05 R: 178.0 56 31 168.20 0.00 166.55 -1.65 172.70 4.50 181.95 13.75 189.55 21.35 171.40 3.20 162.45 -5.75 157.10 -11.10 141.80 -26.40
MUKANDLTD 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 180.50 212.80 139.60 -2.30% -5.04% -6.84% -4.57% -7.95% -10.61% -12.24% -21.44% -8.78% Range:21.5% BO: 189.55 R: 192.95 60 68 176.35 -4.15 171.40 -9.10 168.15 -12.35 172.25 -8.25 166.15 -14.35 161.35 -19.15 158.40 -22.10 141.80 -38.70 164.66 -15.84
MUKANDLTD 2024/05/08 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.25 212.80 139.60 -3.54% -3.22% -5.69% -3.31% -3.43% -8.80% -10.91% -10.15% 0.14% Range:14.0% BO: 189.55 R: 192.95 51 -45 166.15 -6.10 166.70 -5.55 162.45 -9.80 166.55 -5.70 166.35 -5.90 157.10 -15.15 153.45 -18.80 154.77 -17.48 172.49 0.24
MUKANDLTD 2024/05/24 0.24 Weak Down Neutral, VWAP-Support, BullCross-VWAP 158.40 212.80 139.60 -1.64% -4.36% -1.23% -3.13% -2.08% -3.00% 3.95% 3.54% 6.75% Range:17.1% BO: 189.55 R: 192.95 40 -105 155.80 -2.60 151.50 -6.90 156.45 -1.95 153.45 -4.95 155.10 -3.30 153.65 -4.75 164.66 6.26 164.01 5.61 169.09 10.69
MUKANDLTD 2024/04/23 0.45 Weak Up Bullish, VWAP-Resist 166.55 212.80 139.60 3.69% 9.25% 13.81% 10.60% 9.79% 3.42% -0.12% -6.45% -10.00% Range:15.4% BO: 172.05 R: 178.0 53 11 172.70 6.15 181.95 15.40 189.55 23.00 184.20 17.65 182.85 16.30 172.25 5.70 166.35 -0.20 155.80 -10.75 149.90 -16.65
MUFTI 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 184.05 324.80 165.40 0.54% 2.53% 3.75% 2.50% 1.33% -1.36% -7.31% -6.87% -18.04% Range:18.1% BO: 203.9 R: 211.55 41 -48 185.05 1.00 188.70 4.65 190.95 6.90 188.65 4.60 186.50 2.45 181.55 -2.50 170.60 -13.45 171.40 -12.65 150.85 -33.20
MUFTI 2024/05/16 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 171.75 324.80 165.40 2.04% 2.59% 1.86% -0.20% -1.54% -5.56% -6.03% -0.84% -1.09% Range:10.9% BO: 190.95 R: 193.45 35 -87 175.25 3.50 176.20 4.45 174.95 3.20 171.40 -0.35 169.10 -2.65 162.20 -9.55 161.40 -10.35 170.30 -1.45 169.88 -1.87
MUFTI 2024/05/08 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 180.05 324.80 165.40 -3.42% -4.61% -5.25% -5.05% -5.50% -4.80% -6.58% -7.91% -5.82% Range:12.4% BO: 203.9 R: 211.55 40 -149 173.90 -6.15 171.75 -8.30 170.60 -9.45 170.95 -9.10 170.15 -9.90 171.40 -8.65 168.20 -11.85 165.81 -14.24 169.58 -10.47
MUFTI 2024/04/29 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 184.15 324.80 165.40 -0.76% 1.33% 1.22% -1.41% -2.96% -7.17% -5.00% -11.92% -11.53% Range:18.1% BO: 203.9 R: 211.55 41 -65 182.75 -1.40 186.60 2.45 186.40 2.25 181.55 -2.60 178.70 -5.45 170.95 -13.20 174.95 -9.20 162.20 -21.95 162.92 -21.23
MUFTI 2024/05/22 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 174.95 324.80 165.40 -2.03% -3.34% -4.14% -3.06% -3.43% -11.66% -6.88% -4.21% -2.98% Range:10.9% BO: 190.95 R: 193.45 40 -16 171.40 -3.55 169.10 -5.85 167.70 -7.25 169.60 -5.35 168.95 -6.00 154.55 -20.40 162.92 -12.03 167.58 -7.37 169.74 -5.21
MUFTI 2024/05/29 0.54 Weak Down Neutral, VWAP-Resist 168.95 324.80 165.40 -0.44% -4.00% -5.33% -10.71% -8.52% -3.57% -0.02% 0.55% 3.93% Range:10.1% BO: 186.6 R: 189.35 36 -96 168.20 -0.75 162.20 -6.75 159.95 -9.00 150.85 -18.10 154.55 -14.40 162.92 -6.03 168.92 -0.03 169.88 0.93 175.59 6.64
MUFIN 2024/04/23 0.10 Weak Down Neutral 129.20 274.40 108.05 4.99% 8.59% 6.85% 4.80% 0.89% -5.03% -8.09% -8.01% -15.98% Range:23.2% BO: 152.7 R: 159.75 38 -21 135.65 6.45 140.30 11.10 138.05 8.85 135.40 6.20 130.35 1.15 122.70 -6.50 118.75 -10.45 118.85 -10.35 108.55 -20.65
MUFIN 2024/05/10 0.31 Sideways Neutral, VWAP-Resist 121.15 274.40 108.05 -0.70% -0.29% -1.98% -1.86% -1.03% -1.90% -6.40% 7.61% 2.49% Range:16.5% BO: 140.3 R: 143.8 34 -111 120.30 -0.85 120.80 -0.35 118.75 -2.40 118.90 -2.25 119.90 -1.25 118.85 -2.30 113.40 -7.75 130.37 9.22 124.17 3.02
MUFIN 2024/05/02 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support 129.20 274.40 108.05 0.31% -2.01% -2.83% -5.03% -5.50% -7.97% -7.00% -16.45% -1.27% Range:16.8% BO: 147.0 R: 0 39 Cup and Handle -12 129.60 0.40 126.60 -2.60 125.55 -3.65 122.70 -6.50 122.10 -7.10 118.90 -10.30 120.15 -9.05 107.95 -21.25 127.56 -1.64
MUFIN 2024/06/03 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 113.40 274.40 108.05 -4.81% -8.82% -4.28% 5.29% 15.82% 10.41% 9.50% 6.68% 1.01% Range:12.5% BO: 129.6 R: 133.2 28 -111 107.95 -5.45 103.40 -10.00 108.55 -4.85 119.40 6.00 131.34 17.94 125.21 11.81 124.17 10.77 120.97 7.57 114.55 1.15
MUFIN 2024/05/13 0.32 Sideways Neutral, VWAP-Resist 120.30 274.40 108.05 0.42% -1.29% -1.16% -0.33% 1.58% -2.45% -10.27% 7.00% 2.98% Range:16.5% BO: 140.3 R: 143.8 33 -122 120.80 0.50 118.75 -1.55 118.90 -1.40 119.90 -0.40 122.20 1.90 117.35 -2.95 107.95 -12.35 128.72 8.42 123.89 3.59
MUFIN 2024/05/16 0.37 Sideways Neutral, VWAP-Resist 118.90 274.40 108.05 0.84% 2.78% 2.27% 1.93% 1.05% -4.42% 0.42% 1.96% 0.87% Range:16.5% BO: 140.3 R: 143.8 32 -89 119.90 1.00 122.20 3.30 121.60 2.70 121.20 2.30 120.15 1.25 113.65 -5.25 119.40 0.50 121.23 2.33 119.94 1.04
MUFIN 2024/05/07 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.55 274.40 108.05 -2.27% -2.75% -3.50% -4.18% -3.78% -3.15% -7.77% -4.90% 2.13% Range:16.8% BO: 140.85 R: 144.9 37 3 Outside Down -28 122.70 -2.85 122.10 -3.45 121.15 -4.40 120.30 -5.25 120.80 -4.75 121.60 -3.95 115.80 -9.75 119.40 -6.15 128.22 2.67
MUFIN 2024/04/22 0.24 Weak Down Neutral, VWAP-Support, BullCross-VWAP 123.05 274.40 108.05 5.00% 10.24% 14.02% 12.19% 10.04% 2.03% -1.83% -2.36% -15.97% Range:23.2% BO: 152.7 R: 159.75 31 -102 129.20 6.15 135.65 12.60 140.30 17.25 138.05 15.00 135.40 12.35 125.55 2.50 120.80 -2.25 120.15 -2.90 103.40 -19.65
MUFIN 2024/04/24 0.07 Weak Down Neutral, 20EMA-Support 135.65 274.40 108.05 3.43% 1.77% -0.18% -3.91% -4.75% -9.99% -12.35% -13.49% -11.98% Range:23.2% BO: 152.7 R: 159.75 43 45 140.30 4.65 138.05 2.40 135.40 -0.25 130.35 -5.30 129.20 -6.45 122.10 -13.55 118.90 -16.75 117.35 -18.30 119.40 -16.25
MUFIN 2024/05/24 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 120.15 274.40 108.05 -1.08% -2.33% -3.62% -5.16% -5.41% -0.62% 6.17% 3.11% -1.17% Range:15.4% BO: 140.3 R: 143.8 36 -31 118.85 -1.30 117.35 -2.80 115.80 -4.35 113.95 -6.20 113.65 -6.50 119.40 -0.75 127.56 7.41 123.89 3.74 118.75 -1.40
MTNL 2024/05/07 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.95 52.40 25.25 -0.70% -4.17% -4.31% -6.68% 2.50% 3.48% 5.70% 4.17% 16.61% Range:12.1% BO: 39.6 R: 41.35 45 -55 35.70 -0.25 34.45 -1.50 34.40 -1.55 33.55 -2.40 36.85 0.90 37.20 1.25 38.00 2.05 37.45 1.50 41.92 5.97
MTNL 2024/05/28 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.20 52.40 25.25 2.15% -1.21% -0.54% 6.85% -3.76% 12.96% 13.33% 13.52% 12.37% Range:13.9% BO: 38.95 R: 41.35 51 43 38.00 0.80 36.75 -0.45 37.00 -0.20 39.75 2.55 35.80 -1.40 42.02 4.82 42.16 4.96 42.23 5.03 41.80 4.60
MTNL 2024/05/10 0.34 Sideways Neutral, VWAP-Support 34.40 52.40 25.25 -2.47% 7.12% 6.98% 5.09% 7.41% 10.17% 15.55% 24.51% 24.51% Range:12.6% BO: 39.35 R: 41.35 39 -160 33.55 -0.85 36.85 2.45 36.80 2.40 36.15 1.75 36.95 2.55 37.90 3.50 39.75 5.35 42.83 8.43 42.83 8.43
MTNL 2024/05/09 0.34 Sideways Neutral, VWAP-Resist 34.45 52.40 25.25 -0.15% -2.61% 6.97% 6.82% 4.93% 10.89% 7.40% 21.97% 22.35% Range:13.0% BO: 39.6 R: 41.35 39 -130 34.40 -0.05 33.55 -0.90 36.85 2.40 36.80 2.35 36.15 1.70 38.20 3.75 37.00 2.55 42.02 7.57 42.15 7.70
MTNL 2024/05/06 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.60 52.40 25.25 -1.78% -2.46% -5.87% -6.01% -8.33% 2.46% 1.64% -1.37% 15.19% Range:12.1% BO: 39.6 R: 41.35 47 5 35.95 -0.65 35.70 -0.90 34.45 -2.15 34.40 -2.20 33.55 -3.05 37.50 0.90 37.20 0.60 36.10 -0.50 42.16 5.56
MTNL 2024/05/31 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 37.00 52.40 25.25 7.43% -3.24% -4.19% -2.43% 1.22% 13.46% 13.92% 8.49% 32.27% Range:13.9% BO: 38.95 R: 41.35 50 -13 39.75 2.75 35.80 -1.20 35.45 -1.55 36.10 -0.90 37.45 0.45 41.98 4.98 42.15 5.15 40.14 3.14 48.94 11.94
MTARTECH 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1884.05 2783.85 1661.00 1.31% 0.11% -0.30% -0.66% -2.10% -4.92% 12.01% -4.05% -6.11% Range:14.4% BO: 1953.6 R: 2009.95 55 35 1908.80 24.75 1886.05 2.00 1878.45 -5.60 1871.60 -12.45 1844.40 -39.65 1791.40 -92.65 2110.35 226.30 1807.80 -76.25 1769.00 -115.05
MTARTECH 2024/05/02 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1878.45 2783.85 1661.00 -0.36% -1.81% -1.58% -3.21% -4.74% -1.48% 14.37% -9.58% -0.83% Range:13.8% BO: 1953.6 R: 2009.95 53 3 Outside Down 42 1871.60 -6.85 1844.40 -34.05 1848.75 -29.70 1818.15 -60.30 1789.35 -89.10 1850.60 -27.85 2148.45 270.00 1698.50 -179.95 1862.80 -15.65
MTARTECH 2024/04/30 0.29 Weak Down Bullish, VWAP-Resist 1886.05 2783.85 1661.00 -0.40% -0.77% -2.21% -1.98% -3.60% -1.52% 12.02% -3.71% -3.50% Range:14.4% BO: 1953.6 R: 2009.95 54 Bearish Engulfing 61 1878.45 -7.60 1871.60 -14.45 1844.40 -41.65 1848.75 -37.30 1818.15 -67.90 1857.35 -28.70 2112.70 226.65 1816.15 -69.90 1819.95 -66.10
MTARTECH 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1790.55 2783.85 1661.00 0.05% 3.79% 3.73% 3.35% 10.02% 18.46% 1.43% -0.53% 4.15% Range:7.7% BO: 1921.1 R: 1967.75 41 -128 1791.40 0.85 1858.35 67.80 1857.35 66.80 1850.60 60.05 1969.90 179.35 2121.10 330.55 1816.15 25.60 1781.00 -9.55 1864.90 74.35
MTARTECH 2024/04/22 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1790.85 2783.85 1661.00 4.32% 6.37% 5.78% 5.20% 6.59% 3.23% 3.77% 19.97% -7.30% Range:14.4% BO: 1953.6 R: 2009.95 44 -96 1868.25 77.40 1905.00 114.15 1894.40 103.55 1884.05 93.20 1908.80 117.95 1848.75 57.90 1858.35 67.50 2148.45 357.60 1660.15 -130.70
MTARTECH 2024/05/27 0.89 Strong Up Bullish, VWAP-Resist 2121.10 2783.85 1661.00 -2.76% -13.35% -14.77% -15.11% -14.38% -18.86% -9.88% -12.29% -7.40% Range:16.7% BO: 2148.45 R: 2200.0 70 101 2062.50 -58.60 1837.90 -283.20 1807.80 -313.30 1800.60 -320.50 1816.15 -304.95 1721.00 -400.10 1911.45 -209.65 1860.45 -260.65 1964.20 -156.90
MTARTECH 2024/05/16 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1850.60 2783.85 1661.00 6.45% 14.04% 15.42% 14.16% 16.09% -2.70% -7.81% 1.08% -0.45% Range:7.1% BO: 1908.8 R: 1943.55 51 5 1969.90 119.30 2110.35 259.75 2135.90 285.30 2112.70 262.10 2148.45 297.85 1800.60 -50.00 1706.05 -144.55 1870.60 20.00 1842.20 -8.40
MTARTECH 2024/06/03 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1816.15 2783.85 1661.00 -6.48% -8.59% -6.35% -6.06% -5.24% 5.25% 2.68% 5.71% 9.08% Range:16.7% BO: 2148.45 R: 2200.0 41 -64 1698.50 -117.65 1660.15 -156.00 1700.75 -115.40 1706.05 -110.10 1721.00 -95.15 1911.45 95.30 1864.90 48.75 1919.85 103.70 1981.10 164.95
MSUMI 2024/05/02 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.90 74.80 57.85 -0.65% -0.36% -1.31% 0.07% -0.51% 0.87% -1.23% -6.31% 7.27% Range:7.0% BO: 71.1 R: 72.4 50 -75 68.45 -0.45 68.65 -0.25 68.00 -0.90 68.95 0.05 68.55 -0.35 69.50 0.60 68.05 -0.85 64.55 -4.35 73.91 5.01
MSUMI 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.05 74.80 57.85 -0.22% -0.87% -0.58% -1.52% -0.14% -0.58% -1.01% -2.03% 5.17% Range:8.2% BO: 71.1 R: 72.4 50 -46 68.90 -0.15 68.45 -0.60 68.65 -0.40 68.00 -1.05 68.95 -0.10 68.65 -0.40 68.35 -0.70 67.65 -1.40 72.62 3.57
MSUMI 2024/04/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.55 74.80 57.85 -0.72% -0.93% -1.58% -1.29% -2.23% -1.94% -1.58% -2.73% -0.76% Range:8.9% BO: 71.1 R: 72.4 53 -14 69.05 -0.50 68.90 -0.65 68.45 -1.10 68.65 -0.90 68.00 -1.55 68.20 -1.35 68.45 -1.10 67.65 -1.90 69.02 -0.53
MSUMI 2024/05/10 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 74.80 57.85 -0.52% 1.04% 1.70% 2.96% 1.70% 0.52% 0.22% 2.25% 12.01% Range:5.1% BO: 71.1 R: 72.4 43 -117 67.15 -0.35 68.20 0.70 68.65 1.15 69.50 2.00 68.65 1.15 67.85 0.35 67.65 0.15 69.02 1.52 75.61 8.11
MSUMI 2024/04/22 0.67 Sideways Bullish, VWAP-Resist 69.60 74.80 57.85 2.16% 1.94% 0.86% -0.07% -0.07% -2.30% -2.01% -2.23% -7.83% Range:13.1% BO: 70.8 R: 72.4 55 Bearish Engulfing 36 71.10 1.50 70.95 1.35 70.20 0.60 69.55 -0.05 69.55 -0.05 68.00 -1.60 68.20 -1.40 68.05 -1.55 64.15 -5.45
MSUMI 2024/05/23 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.35 74.80 57.85 -0.44% -0.73% -1.83% -2.56% -2.41% -1.76% 6.25% 10.62% 7.37% Range:5.6% BO: 71.1 R: 72.35 48 Cup and Handle -10 68.05 -0.30 67.85 -0.50 67.10 -1.25 66.60 -1.75 66.70 -1.65 67.15 -1.20 72.62 4.27 75.61 7.26 73.39 5.04
MSUMI 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 67.15 74.80 57.85 1.56% 2.23% 3.50% 2.23% 3.13% -0.07% -3.87% 8.15% 12.35% Range:5.6% BO: 71.1 R: 72.4 41 -139 68.20 1.05 68.65 1.50 69.50 2.35 68.65 1.50 69.25 2.10 67.10 -0.05 64.55 -2.60 72.62 5.47 75.44 8.29
MSUMI 2024/04/19 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 70.15 74.80 57.85 -0.78% 1.35% 1.14% 0.07% -0.86% -2.14% -4.28% -2.57% -7.98% Range:13.1% BO: 70.8 R: 72.4 58 27 69.60 -0.55 71.10 0.95 70.95 0.80 70.20 0.05 69.55 -0.60 68.65 -1.50 67.15 -3.00 68.35 -1.80 64.55 -5.60
MSTCLTD 2024/05/29 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 917.30 1165.00 417.30 -4.51% -2.85% 0.61% -17.61% -18.13% -4.91% -3.30% -8.08% -1.01% Range:20.3% BO: 1005.1 R: 1025.5 51 10 875.95 -41.35 891.20 -26.10 922.90 5.60 755.80 -161.50 750.95 -166.35 872.25 -45.05 887.00 -30.30 843.15 -74.15 908.05 -9.25
MSTCLTD 2024/05/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.50 1165.00 417.30 1.28% -4.51% -3.80% -8.13% -6.53% -11.25% -6.61% -7.18% -8.16% Range:20.3% BO: 1005.1 R: 1025.5 59 66 965.70 12.20 910.45 -43.05 917.30 -36.20 875.95 -77.55 891.20 -62.30 846.25 -107.25 890.50 -63.00 885.00 -68.50 875.65 -77.85
MSTCLTD 2024/04/23 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 868.40 1165.00 417.30 1.02% 6.85% 4.81% 5.18% 3.77% -4.89% 2.04% 11.20% -2.33% Range:12.9% BO: 935.3 R: 947.9 46 -54 877.30 8.90 927.90 59.50 910.15 41.75 913.40 45.00 901.15 32.75 825.95 -42.45 886.15 17.75 965.70 97.30 848.15 -20.25
MSTCLTD 2024/05/13 0.71 Strong Down Neutral, VWAP-Support 809.45 1165.00 417.30 4.30% 9.48% 12.72% 17.23% 23.73% 12.48% -6.63% 10.79% 9.33% Range:13.7% BO: 927.9 R: 941.5 36 -118 844.25 34.80 886.15 76.70 912.40 102.95 948.95 139.50 1001.50 192.05 910.45 101.00 755.80 -53.65 896.80 87.35 885.00 75.55
MSTCLTD 2024/05/23 1.00 Strong Up Bullish, VWAP-Resist 978.35 1165.00 417.30 -2.54% -1.29% -6.94% -6.24% -10.47% -13.31% -8.34% -9.61% -8.94% Range:20.3% BO: 1005.1 R: 1025.5 64 118 953.50 -24.85 965.70 -12.65 910.45 -67.90 917.30 -61.05 875.95 -102.40 848.15 -130.20 896.80 -81.55 884.30 -94.05 890.85 -87.50
MSTCLTD 2024/05/27 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.70 1165.00 417.30 -5.72% -5.01% -9.29% -7.71% -4.43% -11.56% -5.97% -10.15% -9.40% Range:20.3% BO: 1005.1 R: 1025.5 60 Cup and Handle 67 910.45 -55.25 917.30 -48.40 875.95 -89.75 891.20 -74.50 922.90 -42.80 854.10 -111.60 908.00 -57.70 867.65 -98.05 874.95 -90.75
MSTCLTD 2024/05/02 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 891.55 1165.00 417.30 -0.79% -2.80% -7.56% -7.36% -10.20% 2.34% 6.95% -15.23% -0.12% Range:11.1% BO: 935.3 R: 947.9 50 Cup and Handle 29 884.50 -7.05 866.55 -25.00 824.15 -67.40 825.95 -65.60 800.65 -90.90 912.40 20.85 953.50 61.95 755.80 -135.75 890.50 -1.05
MSPL 2024/05/14 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.75 33.40 16.90 -2.14% -1.75% 0.19% 5.24% 4.27% -0.97% -6.99% 6.17% -0.39% Range:15.4% BO: 28.95 R: 30.0 42 -47 25.20 -0.55 25.30 -0.45 25.80 0.05 27.10 1.35 26.85 1.10 25.50 -0.25 23.95 -1.80 27.34 1.59 25.65 -0.10
MSPL 2024/05/27 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.55 33.40 16.90 -1.51% -3.95% -8.66% -7.53% -6.59% -6.21% 0.34% -3.39% 2.75% Range:12.3% BO: 27.95 R: 28.75 48 73 26.15 -0.40 25.50 -1.05 24.25 -2.30 24.55 -2.00 24.80 -1.75 24.90 -1.65 26.64 0.09 25.65 -0.90 27.28 0.73
MSPL 2024/05/13 0.66 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.40 33.40 16.90 1.38% -0.79% -0.39% 1.57% 6.69% 2.95% -7.09% 6.34% 4.96% Range:16.9% BO: 29.5 R: 30.0 40 -95 25.75 0.35 25.20 -0.20 25.30 -0.10 25.80 0.40 27.10 1.70 26.15 0.75 23.60 -1.80 27.01 1.61 26.66 1.26
MSPL 2024/05/02 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.65 33.40 16.90 -2.17% -6.87% -11.39% -7.05% -10.13% -8.50% -1.45% -14.65% -1.12% Range:13.3% BO: 31.2 R: 32.5 47 -26 27.05 -0.60 25.75 -1.90 24.50 -3.15 25.70 -1.95 24.85 -2.80 25.30 -2.35 27.25 -0.40 23.60 -4.05 27.34 -0.31
MSPL 2024/04/19 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.05 33.40 16.90 0.74% 1.29% 1.48% 1.85% 1.29% -4.81% -6.10% 0.92% -12.75% Range:25.3% BO: 31.2 R: 32.5 43 -138 27.25 0.20 27.40 0.35 27.45 0.40 27.55 0.50 27.40 0.35 25.75 -1.30 25.40 -1.65 27.30 0.25 23.60 -3.45
MSPL 2024/04/22 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.25 33.40 16.90 0.55% 0.73% 1.10% 0.55% 2.57% -10.09% -5.50% 0.00% -12.11% Range:25.3% BO: 31.2 R: 32.5 44 -92 27.40 0.15 27.45 0.20 27.55 0.30 27.40 0.15 27.95 0.70 24.50 -2.75 25.75 -1.50 27.25 0.00 23.95 -3.30
MSPL 2024/05/29 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.50 33.40 16.90 -4.90% -3.73% -2.75% -7.45% -6.08% 3.76% 5.76% 0.86% 11.73% Range:12.3% BO: 27.95 R: 28.75 42 -45 24.25 -1.25 24.55 -0.95 24.80 -0.70 23.60 -1.90 23.95 -1.55 26.46 0.96 26.97 1.47 25.72 0.22 28.49 2.99
MSPL 2024/05/10 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.35 33.40 16.90 0.20% 1.58% -0.59% -0.20% 1.78% 4.73% -2.17% 4.38% 4.30% Range:16.9% BO: 29.5 R: 30.7 40 -101 25.40 0.05 25.75 0.40 25.20 -0.15 25.30 -0.05 25.80 0.45 26.55 1.20 24.80 -0.55 26.46 1.11 26.44 1.09
MRPL 2024/04/23 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.55 289.25 92.50 10.75% 11.36% 11.76% 11.53% 11.40% -1.25% -6.28% -2.81% -10.15% Range:8.5% BO: 238.25 R: 244.9 50 -46 248.70 24.15 250.05 25.50 250.95 26.40 250.45 25.90 250.15 25.60 221.75 -2.80 210.45 -14.10 218.25 -6.30 201.75 -22.80
MRPL 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 213.90 289.25 92.50 0.84% -3.06% -5.03% -0.61% -6.99% -0.33% 0.31% 0.20% 7.42% Range:19.1% BO: 254.05 R: 259.9 44 37 215.70 1.80 207.35 -6.55 203.15 -10.75 212.60 -1.30 198.95 -14.95 213.19 -0.71 214.57 0.67 214.33 0.43 229.78 15.88
MRPL 2024/05/22 0.39 Weak Down Neutral, VWAP-Resist 209.60 289.25 92.50 1.07% 4.32% 4.13% 2.05% 2.91% -5.06% 1.91% 7.04% 3.67% Range:19.1% BO: 254.05 R: 259.9 40 -52 211.85 2.25 218.65 9.05 218.25 8.65 213.90 4.30 215.70 6.10 199.00 -10.60 213.61 4.01 224.36 14.76 217.29 7.69
MRPL 2024/05/17 0.41 Weak Down Neutral, VWAP-Resist 209.20 289.25 92.50 1.31% 0.19% 1.27% 4.52% 4.33% 1.63% -1.81% 1.64% 2.48% Range:19.1% BO: 254.05 R: 259.9 39 -67 211.95 2.75 209.60 0.40 211.85 2.65 218.65 9.45 218.25 9.05 212.60 3.40 205.41 -3.79 212.64 3.44 214.39 5.19
MRPL 2024/04/22 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.20 289.25 92.50 0.60% 11.42% 12.03% 12.43% 12.21% -3.81% -5.94% -2.04% -10.84% Range:11.1% BO: 238.25 R: 244.9 49 -50 224.55 1.35 248.70 25.50 250.05 26.85 250.95 27.75 250.45 27.25 214.70 -8.50 209.95 -13.25 218.65 -4.55 199.00 -24.20
MRPL 2024/05/29 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 215.70 289.25 92.50 -3.87% -5.82% -1.44% -7.77% -7.74% -0.97% -1.42% 0.10% 12.15% Range:19.1% BO: 254.05 R: 259.9 46 34 207.35 -8.35 203.15 -12.55 212.60 -3.10 198.95 -16.75 199.00 -16.70 213.61 -2.09 212.64 -3.06 215.92 0.22 241.91 26.21
MRPL 2024/05/03 0.82 Weak Up Bullish, VWAP-Resist 251.50 289.25 92.50 -8.93% -14.63% -11.83% -14.73% -16.28% -16.82% -13.22% -20.87% -14.59% Range:12.7% BO: 254.05 R: 259.9 64 76 229.05 -22.45 214.70 -36.80 221.75 -29.75 214.45 -37.05 210.55 -40.95 209.20 -42.30 218.25 -33.25 199.00 -52.50 214.80 -36.70
MRPL 2024/05/30 0.40 Strong Down Neutral, VWAP-Resist 207.35 289.25 92.50 -2.03% 2.53% -4.05% -4.03% -2.70% 4.80% 2.56% 3.40% 15.85% Range:19.1% BO: 254.05 R: 259.9 40 -59 203.15 -4.20 212.60 5.25 198.95 -8.40 199.00 -8.35 201.75 -5.60 217.31 9.96 212.66 5.31 214.39 7.04 240.21 32.86
MRPL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 214.45 289.25 92.50 -1.82% -4.22% -2.10% -1.87% -2.68% 1.96% -5.27% -0.59% 4.62% Range:15.6% BO: 254.05 R: 259.9 39 Bearish Engulfing -105 210.55 -3.90 205.40 -9.05 209.95 -4.50 210.45 -4.00 208.70 -5.75 218.65 4.20 203.15 -11.30 213.19 -1.26 224.36 9.91
MRO-TEK 2024/05/27 0.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 87.45 116.20 55.15 -1.89% -3.32% -6.29% -7.03% -8.00% -6.34% -10.58% -11.00% -8.28% Range:32.9% BO: 112.6 R: 116.2 50 -13 85.80 -1.65 84.55 -2.90 81.95 -5.50 81.30 -6.15 80.45 -7.00 81.91 -5.54 78.20 -9.25 77.83 -9.62 80.21 -7.24
MRO-TEK 2024/05/29 0.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 84.55 116.20 55.15 -3.08% -3.84% -4.85% -8.04% -8.16% -3.62% -6.58% -5.98% -7.83% Range:32.9% BO: 112.6 R: 116.2 47 -52 81.95 -2.60 81.30 -3.25 80.45 -4.10 77.75 -6.80 77.65 -6.90 81.49 -3.06 78.99 -5.56 79.49 -5.06 77.93 -6.62
MRO-TEK 2024/05/17 0.80 Weak Up Bullish, VWAP-Resist 101.40 116.20 55.15 -9.71% -14.20% -9.91% -12.77% -13.76% -20.66% -19.22% -22.10% -17.69% Range:32.9% BO: 112.6 R: 116.2 63 96 91.55 -9.85 87.00 -14.40 91.35 -10.05 88.45 -12.95 87.45 -13.95 80.45 -20.95 81.91 -19.49 78.99 -22.41 83.46 -17.94
MRO-TEK 2024/05/24 0.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 88.45 116.20 55.15 -1.13% -3.00% -4.41% -7.35% -8.08% -7.91% -9.36% -11.28% -8.76% Range:32.9% BO: 112.6 R: 116.2 50 4 87.45 -1.00 85.80 -2.65 84.55 -3.90 81.95 -6.50 81.30 -7.15 81.45 -7.00 80.17 -8.28 78.47 -9.98 80.70 -7.75
MRO-TEK 2024/04/19 0.16 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 80.20 95.80 55.15 2.68% 5.36% 2.81% 4.18% 2.24% -0.87% 13.09% 13.90% -3.05% Range:34.8% BO: 91.55 R: 95.8 54 -2 82.35 2.15 84.50 4.30 82.45 2.25 83.55 3.35 82.00 1.80 79.50 -0.70 90.70 10.50 91.35 11.15 77.75 -2.45
MRO-TEK 2024/05/07 0.13 Sideways Bullish, 50MA-Support, VWAP-Resist 78.50 95.80 55.15 0.06% -3.76% -3.69% 15.54% 28.54% 10.83% 7.71% 3.76% 0.62% Range:16.7% BO: 91.55 R: 95.8 47 -169 78.55 0.05 75.55 -2.95 75.60 -2.90 90.70 12.20 100.90 22.40 87.00 8.50 84.55 6.05 81.45 2.95 78.99 0.49
MRO-TEK 2024/05/21 0.14 Weak Up Bullish, VWAP-Resist 91.55 116.20 55.15 -4.97% -0.22% -3.39% -4.48% -6.28% -15.07% -10.68% -13.38% -8.32% Range:32.9% BO: 112.6 R: 116.2 53 28 87.00 -4.55 91.35 -0.20 88.45 -3.10 87.45 -4.10 85.80 -5.75 77.75 -13.80 81.77 -9.78 79.30 -12.25 83.93 -7.62
MRO-TEK 2024/04/26 0.21 Sideways Bullish, VWAP-Resist 82.00 95.80 55.15 -0.30% 0.00% 2.32% -0.18% -3.05% 10.61% 11.65% -0.06% -0.28% Range:22.4% BO: 91.55 R: 95.8 54 16 81.75 -0.25 82.00 0.00 83.90 1.90 81.85 -0.15 79.50 -2.50 90.70 8.70 91.55 9.55 81.95 -0.05 81.77 -0.23
MRO-TEK 2024/04/29 0.11 Sideways Bullish, VWAP-Resist 81.75 95.80 55.15 0.31% 2.63% 0.12% -2.75% -3.98% 23.43% 6.42% -0.55% -0.32% Range:22.4% BO: 91.55 R: 95.8 54 -7 82.00 0.25 83.90 2.15 81.85 0.10 79.50 -2.25 78.50 -3.25 100.90 19.15 87.00 5.25 81.30 -0.45 81.49 -0.26
MRO-TEK 2024/05/08 0.08 Sideways Bullish, VWAP-Resist 78.55 95.80 55.15 -3.82% -3.76% 15.47% 28.45% 38.00% 16.30% 4.33% 4.28% 0.95% Range:16.7% BO: 91.55 R: 95.8 48 -135 75.55 -3.00 75.60 -2.95 90.70 12.15 100.90 22.35 108.40 29.85 91.35 12.80 81.95 3.40 81.91 3.36 79.30 0.75
MPSLTD 2024/05/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1652.45 1885.00 1416.05 -0.19% -1.57% -2.53% -2.56% -1.23% 0.23% -1.11% 18.10% 23.03% Range:8.4% BO: 1683.25 R: 1712.85 57 60 1649.35 -3.10 1626.50 -25.95 1610.60 -41.85 1610.10 -42.35 1632.10 -20.35 1656.20 3.75 1634.15 -18.30 1951.50 299.05 2033.05 380.60
MPSLTD 2024/05/06 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 1649.35 1885.00 1416.05 -1.39% -2.35% -2.38% -1.05% -1.31% -1.24% -2.37% 20.20% 23.54% Range:8.2% BO: 1683.25 R: 1712.85 57 11 1626.50 -22.85 1610.60 -38.75 1610.10 -39.25 1632.10 -17.25 1627.70 -21.65 1628.95 -20.40 1610.25 -39.10 1982.55 333.20 2037.55 388.20
MPSLTD 2024/05/30 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1661.30 1885.00 1416.05 4.78% 6.83% 6.89% 17.47% 19.34% 24.04% 21.77% 26.89% 23.86% Range:6.7% BO: 1658.5 R: 1690.1 56 93 1740.65 79.35 1774.75 113.45 1775.80 114.50 1951.50 290.20 1982.55 321.25 2060.70 399.40 2022.90 361.60 2108.00 446.70 2057.70 396.40
MPSLTD 2024/04/22 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1619.75 1885.00 1416.05 0.17% 1.77% 3.79% 3.92% 1.17% 0.42% 0.29% -4.32% 20.48% Range:6.3% BO: 1669.9 R: 0 56 73 1622.50 2.75 1648.45 28.70 1681.20 61.45 1683.25 63.50 1638.65 18.90 1626.50 6.75 1624.50 4.75 1549.80 -69.95 1951.50 331.75
MPSLTD 2024/04/29 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1638.65 1885.00 1416.05 -0.10% 0.65% 0.84% 0.65% -0.74% -0.86% -1.72% 6.22% 24.10% Range:8.9% BO: 1683.25 R: 1712.85 55 68 1637.05 -1.60 1649.25 10.60 1652.45 13.80 1649.35 10.70 1626.50 -12.15 1624.50 -14.15 1610.45 -28.20 1740.65 102.00 2033.50 394.85
MPHASIS 2024/05/23 0.76 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2397.05 2837.60 2069.10 -0.25% 1.84% 0.14% -1.37% -3.51% 1.64% 2.48% 0.47% 9.67% Range:7.0% BO: 2372.55 R: 2411.35 56 Cup and Handle 145 2390.95 -6.10 2441.15 44.10 2400.40 3.35 2364.25 -32.80 2312.80 -84.25 2436.30 39.25 2456.50 59.45 2408.30 11.25 2628.90 231.85
MPHASIS 2024/05/29 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2364.25 2837.60 2069.10 -2.18% -3.39% -3.14% -3.75% -0.09% 1.43% 2.40% 5.53% 8.29% Range:8.6% BO: 2441.15 R: 2481.35 51 49 2312.80 -51.45 2284.10 -80.15 2289.95 -74.30 2275.50 -88.75 2362.10 -2.15 2397.95 33.70 2420.95 56.70 2494.90 130.65 2560.30 196.05
MPHASIS 2024/05/02 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2319.40 2837.60 2069.10 -1.19% -0.87% -1.41% -1.71% -3.02% 2.22% 3.08% -1.89% 3.86% Range:11.3% BO: 2514.4 R: 2533.95 43 -9 2291.90 -27.50 2299.15 -20.25 2286.80 -32.60 2279.70 -39.70 2249.35 -70.05 2370.95 51.55 2390.95 71.55 2275.50 -43.90 2408.85 89.45
MPHASIS 2024/05/09 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2249.35 2837.60 2069.10 -0.81% 0.24% 2.34% 1.11% 5.41% 6.30% 1.54% 6.34% 6.44% Range:11.2% BO: 2510.6 R: 2533.95 36 -60 2231.20 -18.15 2254.65 5.30 2302.05 52.70 2274.35 25.00 2370.95 121.60 2390.95 141.60 2284.10 34.75 2391.90 142.55 2394.20 144.85
MPHASIS 2024/04/24 0.40 Strong Down Neutral, VWAP-Resist 2243.50 2837.60 2069.10 -0.63% 2.43% 4.34% 3.18% 3.38% 0.26% 5.68% 6.99% 10.18% Range:11.0% BO: 2514.4 R: 2533.95 30 -106 2229.30 -14.20 2298.10 54.60 2340.85 97.35 2314.85 71.35 2319.40 75.90 2249.35 5.85 2370.95 127.45 2400.40 156.90 2471.95 228.45
MPHASIS 2024/05/28 0.68 Strong Up Bullish, 50MA-Support, VWAP-Resist 2400.40 2837.60 2069.10 -1.51% -3.65% -4.85% -4.60% -5.20% -0.35% 0.46% 2.34% 6.23% Range:8.7% BO: 2441.15 R: 2481.35 55 99 2364.25 -36.15 2312.80 -87.60 2284.10 -116.30 2289.95 -110.45 2275.50 -124.90 2391.90 -8.50 2411.40 11.00 2456.55 56.15 2550.00 149.60
MPHASIS 2024/04/23 1.01 Strong Down Neutral, VWAP-Resist 2243.55 2837.60 2069.10 -0.00% -0.64% 2.43% 4.34% 3.18% 1.61% 1.37% 8.81% 8.59% Range:11.0% BO: 2514.4 R: 2533.95 30 -133 2243.50 -0.05 2229.30 -14.25 2298.10 54.55 2340.85 97.30 2314.85 71.30 2279.70 36.15 2274.35 30.80 2441.15 197.60 2436.30 192.75
MPHASIS 2024/05/24 0.62 Strong Up Bullish, 50MA-Support, VWAP-Resist 2390.95 2837.60 2069.10 2.10% 0.40% -1.12% -3.27% -4.47% 3.39% 0.75% 1.19% 9.14% Range:7.0% BO: 2397.05 R: 2419.8 56 118 2441.15 50.20 2400.40 9.45 2364.25 -26.70 2312.80 -78.15 2284.10 -106.85 2471.95 81.00 2408.85 17.90 2419.45 28.50 2609.55 218.60
MOTISONS 2024/06/03 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 172.65 235.00 88.85 -4.98% -4.84% -1.30% 2.66% 2.99% 6.95% -4.69% -9.91% -10.25% Range:14.9% BO: 189.65 R: 195.4 49 -36 164.05 -8.60 164.30 -8.35 170.40 -2.25 177.25 4.60 177.82 5.17 184.65 12.00 164.55 -8.10 155.54 -17.11 154.96 -17.69
MOTISONS 2024/05/17 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.40 235.00 88.85 6.24% 10.21% 12.56% 10.51% 12.62% 2.52% 5.59% -1.63% -4.85% Range:9.0% BO: 176.35 R: 182.25 53 18 178.90 10.50 185.60 17.20 189.55 21.15 186.10 17.70 189.65 21.25 172.65 4.25 177.82 9.42 165.66 -2.74 160.23 -8.17
MOTISONS 2024/05/16 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 167.90 235.00 88.85 0.30% 6.55% 10.54% 12.89% 10.84% 1.88% 5.57% 2.64% -3.81% Range:9.1% BO: 176.35 R: 182.25 52 29 168.40 0.50 178.90 11.00 185.60 17.70 189.55 21.65 186.10 18.20 171.05 3.15 177.25 9.35 172.34 4.44 161.50 -6.40
MOTISONS 2024/05/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 165.00 235.00 88.85 4.36% 3.33% 2.70% 2.18% 1.76% 12.79% 3.67% 5.81% 2.12% Range:9.1% BO: 176.35 R: 182.25 50 32 172.20 7.20 170.50 5.50 169.45 4.45 168.60 3.60 167.90 2.90 186.10 21.10 171.05 6.05 174.59 9.59 168.50 3.50
MOTISONS 2024/04/22 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Resist 162.80 235.00 88.85 0.18% 2.83% 1.54% 1.29% -0.46% 8.32% 4.08% 14.31% 0.92% Range:22.6% BO: 169.6 R: 174.05 51 -57 163.10 0.30 167.40 4.60 165.30 2.50 164.90 2.10 162.05 -0.75 176.35 13.55 169.45 6.65 186.10 23.30 164.30 1.50
MOTISONS 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.20 235.00 88.85 -1.81% -0.89% -5.83% -5.68% -2.18% 0.24% -1.93% -8.02% -12.42% Range:15.4% BO: 189.65 R: 195.4 50 -12 171.05 -3.15 172.65 -1.55 164.05 -10.15 164.30 -9.90 170.40 -3.80 174.62 0.42 170.84 -3.36 160.23 -13.97 152.57 -21.63
MOTISONS 2024/04/19 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.35 235.00 88.85 0.28% 0.46% 3.11% 1.82% 1.57% 4.37% 5.02% 16.75% 1.05% Range:22.6% BO: 169.6 R: 174.05 50 -80 162.80 0.45 163.10 0.75 167.40 5.05 165.30 2.95 164.90 2.55 169.45 7.10 170.50 8.15 189.55 27.20 164.05 1.70
MOTISONS 2024/05/31 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 171.05 235.00 88.85 0.94% -4.09% -3.95% -0.38% 3.62% 0.60% -1.49% -6.33% -10.95% Range:15.4% BO: 189.65 R: 195.4 47 -45 172.65 1.60 164.05 -7.00 164.30 -6.75 170.40 -0.65 177.25 6.20 172.07 1.02 168.50 -2.55 160.23 -10.82 152.32 -18.73
MOTISONS 2024/04/29 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.05 235.00 88.85 -0.96% -0.03% -0.40% 4.57% 8.82% 4.57% 14.53% 5.55% 8.50% Range:10.4% BO: 169.6 R: 174.05 49 -42 160.50 -1.55 162.00 -0.05 161.40 -0.65 169.45 7.40 176.35 14.30 169.45 7.40 185.60 23.55 171.05 9.00 175.83 13.78
MOTISONS 2024/05/29 0.39 Weak Up Bullish, VWAP-Resist 181.50 235.00 88.85 -4.02% -5.76% -4.88% -9.61% -9.48% -3.12% -8.73% -11.02% -15.11% Range:15.4% BO: 189.65 R: 195.4 58 51 174.20 -7.30 171.05 -10.45 172.65 -8.85 164.05 -17.45 164.30 -17.20 175.83 -5.67 165.66 -15.84 161.50 -20.00 154.08 -27.42
MOTILALOFS 2024/05/23 0.34 Weak Down Bullish, VWAP-Support, BullCross-VWAP 567.62 1298.50 306.50 -0.92% -0.23% -1.15% 0.32% 0.02% 1.05% 15.84% 11.48% -2.80% Range:17.3% BO: 649.33 R: 669.53 52 -47 562.40 -5.22 566.29 -1.33 561.08 -6.54 569.42 1.80 567.76 0.14 573.56 5.94 657.55 89.93 632.80 65.18 551.70 -15.92
MOTILALOFS 2024/05/08 0.32 Strong Up Bullish, VWAP-Resist 586.50 1298.50 306.50 -8.31% -8.47% -3.31% -3.30% -2.59% -3.22% -3.20% 11.87% 15.31% Range:29.5% BO: 649.33 R: 669.53 60 -8 537.79 -48.71 536.85 -49.65 567.11 -19.39 567.14 -19.36 571.33 -15.17 567.62 -18.88 567.76 -18.74 656.10 69.60 676.30 89.80
MOTILALOFS 2024/05/28 0.44 Strong Down Bullish, VWAP-Resist 561.08 1298.50 306.50 1.49% 1.19% -1.10% 5.78% -7.47% 18.48% 22.27% 9.53% -4.72% Range:17.3% BO: 649.33 R: 669.53 50 Bearish Engulfing -38 569.42 8.34 567.76 6.68 554.92 -6.16 593.50 32.42 519.17 -41.91 664.75 103.67 686.05 124.97 614.55 53.47 534.60 -26.48
MOTILALOFS 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 606.66 1298.50 306.50 -1.14% -1.88% -3.32% -11.35% -11.51% -2.75% -6.65% -7.57% 9.16% Range:32.5% BO: 649.33 R: 669.53 66 Cup and Handle 53 599.76 -6.90 595.26 -11.40 586.50 -20.16 537.79 -68.87 536.85 -69.81 589.99 -16.67 566.29 -40.37 560.76 -45.90 662.25 55.59
MOTILALOFS 2024/05/02 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.64 1298.50 306.50 -0.65% -1.78% -2.52% -3.95% -11.93% -4.24% -7.90% -14.98% 7.80% Range:35.8% BO: 649.33 R: 669.53 67 Cup and Handle 64 606.66 -3.98 599.76 -10.88 595.26 -15.38 586.50 -24.14 537.79 -72.85 584.74 -25.90 562.40 -48.24 519.17 -91.47 658.25 47.61
MOTILALOFS 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 599.76 1298.50 306.50 -0.75% -2.21% -10.33% -10.49% -5.44% -4.52% -6.45% -4.37% 14.39% Range:31.1% BO: 649.33 R: 669.53 64 42 595.26 -4.50 586.50 -13.26 537.79 -61.97 536.85 -62.91 567.11 -32.65 572.64 -27.12 561.08 -38.68 573.56 -26.20 686.05 86.29
MOTILALOFS 2024/04/23 0.87 Strong Up Bullish, VWAP-Resist 577.76 1298.50 306.50 1.82% 6.61% 12.39% 7.93% 2.85% 1.51% -1.11% -1.99% -0.73% Range:35.7% BO: 582.03 R: 589.72 76 152 588.25 10.49 615.94 38.18 649.33 71.57 623.60 45.84 594.22 16.46 586.50 8.74 571.33 -6.43 566.29 -11.47 573.56 -4.20
MOTILALOFS 2024/05/22 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 557.96 1298.50 306.50 1.73% 0.80% 1.49% 0.56% 2.05% 0.50% 20.14% 16.10% 0.94% Range:17.3% BO: 649.33 R: 669.53 50 3 Outside Down -56 567.62 9.66 562.40 4.44 566.29 8.33 561.08 3.12 569.42 11.46 560.76 2.80 670.35 112.39 647.80 89.84 563.20 5.24
MOTHERSON 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 126.90 129.95 86.80 0.24% 3.31% 3.07% 3.39% 2.60% -1.10% 0.28% 11.90% 23.48% Range:12.2% BO: 127.7 R: 129.95 67 105 127.20 0.30 131.10 4.20 130.80 3.90 131.20 4.30 130.20 3.30 125.50 -1.40 127.25 0.35 142.00 15.10 156.70 29.80
MOTHERSON 2024/05/03 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.20 133.40 86.80 -2.55% -4.42% -1.87% -4.34% -2.74% -1.41% 9.53% 15.89% 37.44% Range:10.2% BO: 131.2 R: 133.4 71 91 127.85 -3.35 125.40 -5.80 128.75 -2.45 125.50 -5.70 127.60 -3.60 129.35 -1.85 143.70 12.50 152.05 20.85 180.32 49.12
MOTHERSON 2024/05/16 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 127.25 133.40 86.80 1.65% 3.42% 4.75% 7.94% 10.14% 18.86% 23.14% 43.26% 54.62% Range:7.9% BO: 131.2 R: 133.4 53 -47 129.35 2.10 131.60 4.35 133.30 6.05 137.35 10.10 140.15 12.90 151.25 24.00 156.70 29.45 182.30 55.05 196.75 69.50
MOTHERSON 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 127.40 129.95 86.80 -0.39% -0.16% 2.90% 2.67% 2.98% 1.06% -0.82% 12.79% 19.66% Range:13.0% BO: 127.7 R: 129.95 69 Cup and Handle 138 126.90 -0.50 127.20 -0.20 131.10 3.70 130.80 3.40 131.20 3.80 128.75 1.35 126.35 -1.05 143.70 16.30 152.45 25.05
MOTHERSON 2024/05/14 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.55 133.40 86.80 -0.94% -0.24% 1.41% 3.18% 4.51% 15.80% 19.21% 36.90% 55.66% Range:9.3% BO: 131.2 R: 133.4 54 -52 126.35 -1.20 127.25 -0.30 129.35 1.80 131.60 4.05 133.30 5.75 147.70 20.15 152.05 24.50 174.62 47.07 198.55 71.00
MOTHERSON 2024/05/15 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 126.35 133.40 86.80 0.71% 2.37% 4.16% 5.50% 8.71% 20.06% 20.66% 42.71% 50.62% Range:8.1% BO: 131.2 R: 133.4 52 -57 127.25 0.90 129.35 3.00 131.60 5.25 133.30 6.95 137.35 11.00 151.70 25.35 152.45 26.10 180.32 53.97 190.31 63.96
MOTHERSON 2024/05/28 0.87 Sideways Bullish, VWAP-Resist 142.00 145.70 86.80 4.01% 6.83% 6.51% 5.25% 0.11% 14.80% 28.38% 34.02% 41.20% Range:13.0% BO: 143.7 R: 145.7 71 138 147.70 5.70 151.70 9.70 151.25 9.25 149.45 7.45 142.15 0.15 163.01 21.01 182.30 40.30 190.31 48.31 200.50 58.50
MOTHERSON 2024/05/08 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.75 133.40 86.80 -2.52% -0.89% -2.87% -0.93% -1.86% 6.68% 17.83% 27.83% 45.80% Range:10.2% BO: 131.2 R: 133.4 59 -24 125.50 -3.25 127.60 -1.15 125.05 -3.70 127.55 -1.20 126.35 -2.40 137.35 8.60 151.70 22.95 164.58 35.83 187.72 58.97
MOTHERSON 2024/05/06 0.50 Weak Up Bullish, VWAP-Resist 127.85 133.40 86.80 -1.92% 0.70% -1.84% -0.20% -2.19% 2.93% 11.07% 19.24% 42.59% Range:10.2% BO: 131.2 R: 133.4 59 Bearish Engulfing 37 125.40 -2.45 128.75 0.90 125.50 -2.35 127.60 -0.25 125.05 -2.80 131.60 3.75 142.00 14.15 152.45 24.60 182.30 54.45
MOREPENLAB 2024/05/03 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.65 56.40 31.30 -3.32% -6.14% -5.54% -8.16% -7.05% -5.64% -2.42% -9.67% 14.38% Range:14.3% BO: 51.8 R: 53.15 55 Bearish Engulfing 20 48.00 -1.65 46.60 -3.05 46.90 -2.75 45.60 -4.05 46.15 -3.50 46.85 -2.80 48.45 -1.20 44.85 -4.80 56.79 7.14
MOREPENLAB 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support 45.60 56.40 31.30 1.75% 2.41% 3.84% 2.74% 4.39% 4.17% -4.93% 14.14% 21.78% Range:14.3% BO: 51.8 R: 53.15 41 -114 46.40 0.80 46.70 1.10 47.35 1.75 46.85 1.25 47.60 2.00 47.50 1.90 43.35 -2.25 52.05 6.45 55.53 9.93
MOREPENLAB 2024/04/30 0.56 Sideways Bullish, VWAP-Resist 50.05 56.40 31.30 0.50% -0.80% -4.10% -6.89% -6.29% -6.69% -0.50% -6.59% 4.00% Range:18.9% BO: 51.8 R: 53.15 57 44 50.30 0.25 49.65 -0.40 48.00 -2.05 46.60 -3.45 46.90 -3.15 46.70 -3.35 49.80 -0.25 46.75 -3.30 52.05 2.00
MOREPENLAB 2024/04/26 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.00 56.40 31.30 -0.88% -1.86% -1.37% -2.65% -5.88% -10.59% -6.67% -8.82% -3.33% Range:19.0% BO: 51.8 R: 53.15 61 76 50.55 -0.45 50.05 -0.95 50.30 -0.70 49.65 -1.35 48.00 -3.00 45.60 -5.40 47.60 -3.40 46.50 -4.50 49.30 -1.70
MOREPENLAB 2024/05/27 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.45 56.40 31.30 -1.96% -3.10% -4.02% -4.54% -3.51% -0.83% 17.21% 10.75% 20.14% Range:10.9% BO: 51.15 R: 53.15 51 Cup and Handle 68 47.50 -0.95 46.95 -1.50 46.50 -1.95 46.25 -2.20 46.75 -1.70 48.05 -0.40 56.79 8.34 53.66 5.21 58.21 9.76
MOREPENLAB 2024/05/31 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 46.25 56.40 31.30 1.08% -6.27% -3.03% 3.14% 3.89% 21.34% 19.22% 21.47% 20.82% Range:10.3% BO: 50.85 R: 52.2 43 -81 46.75 0.50 43.35 -2.90 44.85 -1.40 47.70 1.45 48.05 1.80 56.12 9.87 55.14 8.89 56.18 9.93 55.88 9.63
MOREPENLAB 2024/05/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 45.60 56.40 31.30 1.21% 0.00% 1.75% 2.41% 3.84% 7.24% 1.43% 8.11% 20.92% Range:14.3% BO: 51.8 R: 53.15 40 Bearish Engulfing -142 46.15 0.55 45.60 0.00 46.40 0.80 46.70 1.10 47.35 1.75 48.90 3.30 46.25 0.65 49.30 3.70 55.14 9.54
MOREPENLAB 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 46.90 56.40 31.30 -2.77% -1.60% -2.77% -1.07% -0.43% 6.18% -0.85% 2.45% 14.80% Range:14.3% BO: 51.8 R: 53.15 45 -117 45.60 -1.30 46.15 -0.75 45.60 -1.30 46.40 -0.50 46.70 -0.20 49.80 2.90 46.50 -0.40 48.05 1.15 53.84 6.94
MOREPENLAB 2024/04/24 1.02 Sideways Bullish, VWAP-Resist 51.15 56.40 31.30 -2.15% -0.29% -1.17% -2.15% -1.66% -10.85% -7.43% -7.14% -6.06% Range:20.8% BO: 51.8 R: 52.65 63 151 50.05 -1.10 51.00 -0.15 50.55 -0.60 50.05 -1.10 50.30 -0.85 45.60 -5.55 47.35 -3.80 47.50 -3.65 48.05 -3.10
MOREPENLAB 2024/04/25 0.95 Sideways Bullish, VWAP-Resist 50.05 56.40 31.30 1.90% 1.00% 0.00% 0.50% -0.80% -7.79% -6.39% -6.19% -4.00% Range:19.0% BO: 51.8 R: 53.15 59 74 51.00 0.95 50.55 0.50 50.05 0.00 50.30 0.25 49.65 -0.40 46.15 -3.90 46.85 -3.20 46.95 -3.10 48.05 -2.00
MOREPENLAB 2024/04/29 0.74 Sideways Bullish, VWAP-Resist 50.55 56.40 31.30 -0.99% -0.49% -1.78% -5.04% -7.81% -8.21% 0.59% -8.51% 3.82% Range:19.0% BO: 51.8 R: 53.15 59 Cup and Handle 74 50.05 -0.50 50.30 -0.25 49.65 -0.90 48.00 -2.55 46.60 -3.95 46.40 -4.15 50.85 0.30 46.25 -4.30 52.48 1.93
MORARJEE 2024/04/19 0.00 Sideways Neutral 20.65 32.80 17.00 -4.84% -4.84% -4.84% -4.84% -4.84% -13.80% -17.92% -22.03% -32.93% Range:21.2% BO: 21.7 R: 22.55 48 21 19.65 -1.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 17.80 -2.85 16.95 -3.70 16.10 -4.55 13.85 -6.80
MONTECARLO 2024/05/15 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 682.85 824.40 605.10 -1.49% 1.82% -0.92% 0.18% 0.89% -10.96% -14.15% -12.56% -10.65% Range:10.7% BO: 700.3 R: 710.0 57 21 672.65 -10.20 695.30 12.45 676.60 -6.25 684.05 1.20 688.95 6.10 608.00 -74.85 586.25 -96.60 597.05 -85.80 610.10 -72.75
MONTECARLO 2024/04/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.60 824.40 605.10 2.59% 1.33% -0.04% -0.61% 0.05% 0.04% 0.93% -11.71% -13.94% Range:9.5% BO: 682.5 R: 689.0 68 121 700.30 17.70 691.70 9.10 682.30 -0.30 678.45 -4.15 682.95 0.35 682.85 0.25 688.95 6.35 602.70 -79.90 587.45 -95.15
MONTECARLO 2024/05/24 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.40 824.40 605.10 -2.71% -1.19% -10.63% -11.81% -10.68% -15.11% -14.54% -11.20% 2.86% Range:7.9% BO: 700.3 R: 710.0 56 93 670.70 -18.70 681.20 -8.20 616.15 -73.25 608.00 -81.40 615.80 -73.60 585.25 -104.15 589.15 -100.25 612.20 -77.20 709.10 19.70
MONTECARLO 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 682.50 824.40 605.10 0.01% 2.61% 1.35% -0.03% -0.59% 1.12% 0.23% -9.77% -13.30% Range:10.6% BO: 680.7 R: 686.05 68 161 682.60 0.10 700.30 17.80 691.70 9.20 682.30 -0.20 678.45 -4.05 690.15 7.65 684.05 1.55 615.80 -66.70 591.70 -90.80
MONTECARLO 2024/05/08 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.95 824.40 605.10 -2.10% 1.07% 0.81% 1.05% -0.01% 0.88% -10.97% -13.16% -12.76% Range:10.7% BO: 700.3 R: 710.0 61 Bullish Engulfing 42 668.60 -14.35 690.25 7.30 688.50 5.55 690.15 7.20 682.85 -0.10 688.95 6.00 608.00 -74.95 593.10 -89.85 595.80 -87.15
MONTECARLO 2024/05/13 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 688.50 824.40 605.10 0.24% -0.82% -2.30% 0.99% -1.73% -1.06% -13.11% -14.68% -11.08% Range:10.7% BO: 700.3 R: 710.0 60 53 690.15 1.65 682.85 -5.65 672.65 -15.85 695.30 6.80 676.60 -11.90 681.20 -7.30 598.25 -90.25 587.45 -101.05 612.20 -76.30
MONARCH 2024/05/28 1.21 Sideways Neutral, VWAP-Resist 266.25 344.98 182.55 -0.81% -1.75% -3.10% 1.53% -10.38% 1.58% -1.97% -2.10% 0.18% Range:12.2% BO: 298.67 R: 303.0 37 -81 264.10 -2.15 261.60 -4.65 258.00 -8.25 270.33 4.08 238.60 -27.65 270.45 4.20 261.00 -5.25 260.65 -5.60 266.73 0.48
MONARCH 2024/05/15 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.05 344.98 182.55 0.37% -0.97% 2.14% 2.10% 3.24% -7.58% -8.80% -6.85% -7.91% Range:13.5% BO: 303.17 R: 317.0 49 4 284.10 1.05 280.30 -2.75 289.10 6.05 288.98 5.93 292.23 9.18 261.60 -21.45 258.15 -24.90 263.65 -19.40 260.65 -22.40
MONARCH 2024/04/25 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 298.67 344.98 182.55 -1.17% -2.16% -3.24% -3.19% -4.55% -12.18% -6.15% -11.57% -10.79% Range:15.4% BO: 310.58 R: 324.98 54 -42 295.17 -3.50 292.23 -6.44 288.98 -9.69 289.15 -9.52 285.08 -13.59 262.30 -36.37 280.30 -18.37 264.10 -34.57 266.45 -32.22
MONARCH 2024/05/29 0.75 Sideways Neutral, VWAP-Support 264.10 344.98 182.55 -0.95% -2.31% 2.36% -9.66% -6.74% 3.79% 0.14% -0.46% 1.66% Range:11.2% BO: 295.17 R: 302.0 36 -112 261.60 -2.50 258.00 -6.10 270.33 6.23 238.60 -25.50 246.30 -17.80 274.10 10.00 264.48 0.38 262.88 -1.22 268.48 4.38
MONARCH 2024/05/08 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 269.77 344.98 182.55 -2.82% -2.77% 3.55% 3.64% 4.92% 8.33% -3.03% -1.23% -3.26% Range:13.1% BO: 310.58 R: 324.98 33 -177 262.17 -7.60 262.30 -7.47 279.35 9.58 279.60 9.83 283.05 13.28 292.23 22.46 261.60 -8.17 266.45 -3.32 260.98 -8.79
MONARCH 2024/05/06 0.39 Weak Down Neutral, VWAP-Resist 279.27 344.98 182.55 -3.26% -3.40% -6.12% -6.08% 0.03% 3.52% -4.66% -7.56% -6.54% Range:10.1% BO: 310.58 R: 324.98 39 3 Outside Down -187 270.17 -9.10 269.77 -9.50 262.17 -17.10 262.30 -16.97 279.35 0.08 289.10 9.83 266.25 -13.02 258.15 -21.12 261.00 -18.27
MONARCH 2024/04/26 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.17 344.98 182.55 -1.00% -2.10% -2.04% -3.42% -5.39% -5.36% -2.06% -11.37% -8.37% Range:15.4% BO: 310.58 R: 324.98 51 -58 292.23 -2.94 288.98 -6.19 289.15 -6.02 285.08 -10.09 279.27 -15.90 279.35 -15.82 289.10 -6.07 261.60 -33.57 270.45 -24.72
MOLDTKPAC 2024/04/23 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 858.00 939.70 743.00 -1.02% -2.15% -1.15% 0.20% 0.35% -4.96% -7.23% -7.45% -13.67% Range:10.9% BO: 877.25 R: 885.1 54 70 849.25 -8.75 839.55 -18.45 848.15 -9.85 859.75 1.75 861.00 3.00 815.45 -42.55 795.95 -62.05 794.05 -63.95 740.70 -117.30
MOLDTKPAC 2024/05/22 0.63 Strong Down Neutral, VWAP-Resist 793.85 939.70 743.00 0.18% 1.56% 0.03% -1.76% -1.67% -7.17% 0.79% -1.88% 2.00% Range:9.2% BO: 872.7 R: 885.1 39 -61 795.25 1.40 806.20 12.35 794.05 0.20 779.90 -13.95 780.60 -13.25 736.90 -56.95 800.10 6.25 778.95 -14.90 809.70 15.85
MOLDTKPAC 2024/05/03 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 838.65 939.70 743.00 -2.41% -4.22% -2.77% -5.37% -4.96% -4.94% -5.32% -12.13% -4.76% Range:10.9% BO: 877.25 R: 885.1 48 -77 818.45 -20.20 803.25 -35.40 815.45 -23.20 793.60 -45.05 797.05 -41.60 797.20 -41.45 794.05 -44.60 736.90 -101.75 798.70 -39.95
MOLDTKPAC 2024/05/16 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 803.15 939.70 743.00 -0.74% -1.23% -1.16% -0.98% 0.38% -5.75% -3.74% -1.39% 0.47% Range:9.2% BO: 872.7 R: 885.1 42 -55 797.20 -5.95 793.25 -9.90 793.85 -9.30 795.25 -7.90 806.20 3.05 756.95 -46.20 773.15 -30.00 792.00 -11.15 806.90 3.75
MOLDTKPAC 2024/04/24 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 849.25 939.70 743.00 -1.14% -0.13% 1.24% 1.38% -0.27% -6.55% -5.43% -8.17% -8.96% Range:10.9% BO: 877.25 R: 885.1 52 17 839.55 -9.70 848.15 -1.10 859.75 10.50 861.00 11.75 846.95 -2.30 793.60 -55.65 803.15 -46.10 779.90 -69.35 773.15 -76.10
MOLDTECH 2024/05/15 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 214.85 350.00 180.00 0.05% 1.37% 11.92% 22.99% 21.41% 9.01% 12.66% 21.68% 19.40% Range:11.6% BO: 227.25 R: 235.95 51 18 214.95 0.10 217.80 2.95 240.45 25.60 264.25 49.40 260.85 46.00 234.20 19.35 242.05 27.20 261.44 46.59 256.54 41.69
MOLDTECH 2024/04/19 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.90 350.00 180.00 1.92% 2.32% 3.80% 2.71% 2.32% -0.88% -6.97% 20.82% 6.48% Range:24.9% BO: 241.9 R: 248.45 49 3 Outside Down -52 220.05 4.15 220.90 5.00 224.10 8.20 221.75 5.85 220.90 5.00 214.00 -1.90 200.85 -15.05 260.85 44.95 229.90 14.00
MOLDTECH 2024/05/28 0.65 Strong Up Bullish, VWAP-Resist 240.55 350.00 180.00 -0.89% -2.64% 3.30% 2.56% -4.43% 10.34% 5.80% 6.65% 12.39% Range:24.0% BO: 264.25 R: 269.7 57 Cup and Handle 47 238.40 -2.15 234.20 -6.35 248.50 7.95 246.70 6.15 229.90 -10.65 265.43 24.88 254.51 13.96 256.54 15.99 270.35 29.80
MOLDTECH 2024/05/30 0.34 Strong Up Bullish, VWAP-Resist 234.20 350.00 180.00 6.11% 5.34% -1.84% 0.56% 3.35% 13.63% 12.63% 11.66% 14.69% Range:24.0% BO: 264.25 R: 269.7 53 10 248.50 14.30 246.70 12.50 229.90 -4.30 235.50 1.30 242.05 7.85 266.13 31.93 263.78 29.58 261.50 27.30 268.60 34.40
MOLDTECH 2024/05/08 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 204.70 350.00 180.00 -1.49% -0.46% -1.88% 4.18% 4.96% 27.43% 14.41% 26.86% 28.86% Range:15.4% BO: 241.9 R: 248.45 40 -140 201.65 -3.05 203.75 -0.95 200.85 -3.85 213.25 8.55 214.85 10.15 260.85 56.15 234.20 29.50 259.69 54.99 263.78 59.08
MOLDTECH 2024/05/06 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 214.00 350.00 180.00 -3.11% -4.35% -5.77% -4.79% -6.14% 12.36% 12.41% 13.11% 18.93% Range:13.9% BO: 241.9 R: 248.45 47 -86 207.35 -6.65 204.70 -9.30 201.65 -12.35 203.75 -10.25 200.85 -13.15 240.45 26.45 240.55 26.55 242.05 28.05 254.51 40.51
MOLDTECH 2024/05/29 0.41 Strong Up Bullish, VWAP-Resist 238.40 350.00 180.00 -1.76% 4.24% 3.48% -3.57% -1.22% 9.17% 10.38% 8.54% 12.60% Range:24.0% BO: 264.25 R: 269.7 56 28 234.20 -4.20 248.50 10.10 246.70 8.30 229.90 -8.50 235.50 -2.90 260.26 21.86 263.14 24.74 258.75 20.35 268.45 30.05
MOLDTECH 2024/05/27 0.99 Strong Up Bullish, VWAP-Resist 247.95 350.00 180.00 -2.98% -3.85% -5.55% 0.22% -0.50% 4.73% 5.44% 3.47% 13.79% Range:24.0% BO: 264.25 R: 269.7 62 83 240.55 -7.40 238.40 -9.55 234.20 -13.75 248.50 0.55 246.70 -1.25 259.69 11.74 261.44 13.49 256.55 8.60 282.15 34.20
MOL 2024/05/06 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.65 104.50 71.90 -1.77% -0.65% -3.31% -0.65% -3.31% -3.54% -6.32% -5.85% -1.20% Range:7.7% BO: 90.15 R: 92.7 45 -131 83.15 -1.50 84.10 -0.55 81.85 -2.80 84.10 -0.55 81.85 -2.80 81.65 -3.00 79.30 -5.35 79.70 -4.95 83.63 -1.02
MOL 2024/05/17 0.40 Sideways Neutral, VWAP-Resist 82.65 104.50 71.90 -1.21% -2.78% -1.75% -1.81% -3.33% -4.48% -1.09% 5.30% -0.71% Range:9.2% BO: 90.15 R: 92.7 44 -62 81.65 -1.00 80.35 -2.30 81.20 -1.45 81.15 -1.50 79.90 -2.75 78.95 -3.70 81.75 -0.90 87.03 4.38 82.06 -0.59
MOL 2024/05/16 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 82.20 104.50 71.90 0.55% -0.67% -2.25% -1.22% -1.28% -1.82% -2.98% 1.74% 1.11% Range:9.2% BO: 90.15 R: 92.7 43 -65 82.65 0.45 81.65 -0.55 80.35 -1.85 81.20 -1.00 81.15 -1.05 80.70 -1.50 79.75 -2.45 83.63 1.43 83.11 0.91
MOL 2024/05/28 0.59 Sideways Neutral, VWAP-Resist 79.30 104.50 71.90 0.13% -0.63% 1.77% -0.44% -6.94% 4.93% 5.46% 3.51% 1.95% Range:10.8% BO: 88.9 R: 91.4 37 -146 79.40 0.10 78.80 -0.50 80.70 1.40 78.95 -0.35 73.80 -5.50 83.21 3.91 83.63 4.33 82.08 2.78 80.85 1.55
MOL 2024/05/08 0.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 84.10 104.50 71.90 -2.68% 0.00% -2.68% -0.77% -0.89% -3.45% -6.30% -2.79% 3.31% Range:7.8% BO: 90.15 R: 92.7 44 -124 81.85 -2.25 84.10 0.00 81.85 -2.25 83.45 -0.65 83.35 -0.75 81.20 -2.90 78.80 -5.30 81.75 -2.35 86.88 2.78
MOL 2024/05/29 0.43 Sideways Neutral, VWAP-Resist 79.40 104.50 71.90 -0.76% 1.64% -0.57% -7.05% -4.16% 4.18% 9.61% 4.67% 3.98% Range:10.4% BO: 88.5 R: 89.9 37 -133 78.80 -0.60 80.70 1.30 78.95 -0.45 73.80 -5.60 76.10 -3.30 82.72 3.32 87.03 7.63 83.11 3.71 82.56 3.16
MOL 2024/05/03 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.00 104.50 71.90 -1.57% -3.31% -2.21% -4.83% -2.21% -3.90% -7.09% -11.51% -2.41% Range:8.3% BO: 90.15 R: 92.7 48 -89 84.65 -1.35 83.15 -2.85 84.10 -1.90 81.85 -4.15 84.10 -1.90 82.65 -3.35 79.90 -6.10 76.10 -9.90 83.93 -2.07
MOL 2024/04/29 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.35 104.50 71.90 -0.86% -1.66% -1.55% -3.09% -4.81% -4.46% -8.01% -7.61% -5.30% Range:12.4% BO: 90.15 R: 92.7 52 37 86.60 -0.75 85.90 -1.45 86.00 -1.35 84.65 -2.70 83.15 -4.20 83.45 -3.90 80.35 -7.00 80.70 -6.65 82.72 -4.63
MOL 2024/04/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.60 104.50 71.90 -0.81% -0.69% -2.25% -3.98% -2.89% -3.75% -6.24% -8.83% -3.22% Range:12.0% BO: 90.15 R: 92.7 50 -11 85.90 -0.70 86.00 -0.60 84.65 -1.95 83.15 -3.45 84.10 -2.50 83.35 -3.25 81.20 -5.40 78.95 -7.65 83.81 -2.79
MOIL 2024/05/15 0.36 Strong Up Bullish, VWAP-Resist 440.20 463.50 218.25 -0.64% 19.23% 20.89% 14.47% 13.74% 10.01% 12.85% 18.21% 12.30% Range:26.8% BO: 445.5 R: 463.5 66 103 437.40 -2.80 524.85 84.65 532.15 91.95 503.90 63.70 500.70 60.50 484.25 44.05 496.75 56.55 520.35 80.15 494.35 54.15
MOIL 2024/05/16 0.35 Strong Up Bullish, VWAP-Resist 437.40 463.50 218.25 19.99% 21.66% 15.20% 14.47% 14.48% 15.10% 12.37% 16.04% 11.67% Range:26.8% BO: 445.5 R: 463.5 65 68 524.85 87.45 532.15 94.75 503.90 66.50 500.70 63.30 500.75 63.35 503.45 66.05 491.50 54.10 507.55 70.15 488.45 51.05
MOIL 2024/05/29 0.45 Strong Up Bullish, VWAP-Resist 491.00 555.70 218.25 -1.37% 2.54% 6.98% -5.89% -1.69% 7.51% 6.33% -0.52% 9.62% Range:24.8% BO: 532.15 R: 555.7 64 37 484.25 -6.75 503.45 12.45 525.25 34.25 462.10 -28.90 482.70 -8.30 527.85 36.85 522.10 31.10 488.45 -2.55 538.25 47.25
MOIL 2024/05/08 0.35 Strong Up Bullish, VWAP-Resist 423.85 463.50 218.25 -5.64% -3.50% 1.99% 3.82% 3.86% 18.13% 14.25% 15.84% 22.73% Range:29.4% BO: 445.5 R: 463.5 66 47 399.95 -23.90 409.00 -14.85 432.30 8.45 440.05 16.20 440.20 16.35 500.70 76.85 484.25 60.40 491.00 67.15 520.20 96.35
MOIL 2024/04/19 0.46 Strong Up Bullish, VWAP-Support 328.65 369.65 218.25 5.20% 15.31% 18.20% 31.05% 27.31% 28.39% 31.54% 52.35% 40.61% Range:19.9% BO: 336.95 R: 351.5 59 41 345.75 17.10 378.95 50.30 388.45 59.80 430.70 102.05 418.40 89.75 421.95 93.30 432.30 103.65 500.70 172.05 462.10 133.45
MOIL 2024/04/29 1.01 Strong Up Bullish, VWAP-Resist 414.60 443.00 218.25 -2.03% 6.48% 7.45% 1.77% 3.16% 6.14% 21.54% 21.43% 27.32% Range:35.4% BO: 430.7 R: 443.0 73 125 406.20 -8.40 441.45 26.85 445.50 30.90 421.95 7.35 427.70 13.10 440.05 25.45 503.90 89.30 503.45 88.85 527.85 113.25
MOIL 2024/05/24 0.38 Strong Up Bullish, VWAP-Resist 500.75 555.70 218.25 -1.11% -3.00% -1.95% -3.30% 0.54% -1.85% 6.18% 2.14% 11.16% Range:28.8% BO: 532.15 R: 555.7 68 Cup and Handle 80 495.20 -5.55 485.75 -15.00 491.00 -9.75 484.25 -16.50 503.45 2.70 491.50 -9.25 531.70 30.95 511.45 10.70 556.65 55.90
MOIL 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 406.20 443.00 218.25 8.68% 9.68% 3.88% 5.29% 4.35% 8.37% 23.26% 29.31% 30.82% Range:35.3% BO: 430.7 R: 443.0 70 88 441.45 35.25 445.50 39.30 421.95 15.75 427.70 21.50 423.85 17.65 440.20 34.00 500.70 94.50 525.25 119.05 531.40 125.20
MOIL 2024/05/30 0.33 Strong Up Bullish, VWAP-Resist 484.25 555.70 218.25 3.96% 8.47% -4.57% -0.32% 2.58% 9.74% 7.42% 1.50% 9.17% Range:24.8% BO: 532.15 R: 555.7 61 Bearish Engulfing 22 503.45 19.20 525.25 41.00 462.10 -22.15 482.70 -1.55 496.75 12.50 531.40 47.15 520.20 35.95 491.50 7.25 528.65 44.40
MOHITIND 2024/04/24 0.41 Sideways Bullish, VWAP-Resist 22.00 24.85 16.50 5.91% 2.05% 0.00% 2.50% 2.27% 0.91% -3.64% -6.14% 1.14% Range:16.2% BO: 22.6 R: 23.0 58 58 23.30 1.30 22.45 0.45 22.00 0.00 22.55 0.55 22.50 0.50 22.20 0.20 21.20 -0.80 20.65 -1.35 22.25 0.25
MOHITIND 2024/05/23 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.60 24.85 16.50 0.69% -1.85% -4.40% -2.78% -7.18% -3.01% 7.73% 59.72% 39.86% Range:9.0% BO: 23.3 R: 24.2 48 -77 21.75 0.15 21.20 -0.40 20.65 -0.95 21.00 -0.60 20.05 -1.55 20.95 -0.65 23.27 1.67 34.50 12.90 30.21 8.61
MOHITIND 2024/05/02 0.22 Sideways Bullish, VWAP-Support 22.50 24.85 16.50 -0.89% 0.89% -0.44% 1.33% -1.33% -5.78% -3.33% -12.67% 3.38% Range:18.7% BO: 23.3 R: 24.2 57 57 22.30 -0.20 22.70 0.20 22.40 -0.10 22.80 0.30 22.20 -0.30 21.20 -1.30 21.75 -0.75 19.65 -2.85 23.26 0.76
MOHITIND 2024/04/19 0.47 Sideways Bullish, VWAP-Resist 22.00 24.85 16.50 1.82% 1.14% 0.00% 5.91% 2.05% 3.18% -2.95% -1.82% -10.68% Range:17.7% BO: 22.6 R: 23.0 59 85 22.40 0.40 22.25 0.25 22.00 0.00 23.30 1.30 22.45 0.45 22.70 0.70 21.35 -0.65 21.60 -0.40 19.65 -2.35
MOHITIND 2024/05/14 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.15 24.85 16.50 -1.13% -4.29% -3.39% -1.13% -1.35% -5.19% -8.80% 5.01% 38.24% Range:9.4% BO: 23.3 R: 24.2 52 -100 21.90 -0.25 21.20 -0.95 21.40 -0.75 21.90 -0.25 21.85 -0.30 21.00 -1.15 20.20 -1.95 23.26 1.11 30.62 8.47
MODTHREAD 2024/05/10 1.34 Weak Up Bullish, VWAP-Resist 71.70 75.50 22.05 -4.95% -6.83% -8.65% -10.46% -12.20% -15.76% -23.43% -24.98% -9.83% Range:21.0% BO: 73.9 R: 75.35 74 135 68.15 -3.55 66.80 -4.90 65.50 -6.20 64.20 -7.50 62.95 -8.75 60.40 -11.30 54.90 -16.80 53.79 -17.91 64.65 -7.05
MODTHREAD 2024/05/27 0.01 Sideways Bullish, 50MA-Support, VWAP-Support 60.40 75.50 22.05 -1.99% -3.48% -5.38% -7.28% -9.11% -14.39% -5.79% 9.32% 16.72% Range:21.1% BO: 73.9 R: 75.5 46 -74 59.20 -1.20 58.30 -2.10 57.15 -3.25 56.00 -4.40 54.90 -5.50 51.71 -8.69 56.90 -3.50 66.03 5.63 70.50 10.10
MODTHREAD 2024/05/14 0.16 Weak Up Bullish 66.80 75.50 22.05 -1.95% -3.89% -5.76% -9.43% -11.15% -12.72% -21.03% -16.24% -1.15% Range:21.0% BO: 73.9 R: 75.5 59 13 65.50 -1.30 64.20 -2.60 62.95 -3.85 60.50 -6.30 59.35 -7.45 58.30 -8.50 52.75 -14.05 55.95 -10.85 66.03 -0.77
MODTHREAD 2024/05/15 0.05 Weak Up Bullish 65.50 75.50 22.05 -1.98% -3.89% -7.63% -9.39% -10.99% -12.75% -21.07% -13.13% 0.60% Range:21.0% BO: 73.9 R: 75.5 56 -20 64.20 -1.30 62.95 -2.55 60.50 -5.00 59.35 -6.15 58.30 -7.20 57.15 -8.35 51.70 -13.80 56.90 -8.60 65.89 0.39
MODISONLTD 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 142.30 158.70 72.55 -1.69% -4.74% -4.22% -4.99% -0.25% -5.06% -11.52% -5.45% -16.83% Range:31.1% BO: 147.2 R: 150.8 61 71 139.90 -2.40 135.55 -6.75 136.30 -6.00 135.20 -7.10 141.95 -0.35 135.10 -7.20 125.90 -16.40 134.55 -7.75 118.35 -23.95
MODISONLTD 2024/04/23 0.18 Strong Up Bullish, VWAP-Resist 135.55 158.70 72.55 0.55% -0.26% 4.72% 4.83% 3.06% -1.03% -3.84% -2.55% -8.34% Range:31.1% BO: 147.2 R: 150.8 53 -16 136.30 0.75 135.20 -0.35 141.95 6.40 142.10 6.55 139.70 4.15 134.15 -1.40 130.35 -5.20 132.10 -3.45 124.25 -11.30
MODISONLTD 2024/05/08 0.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.15 158.70 72.55 -3.47% -3.32% -6.15% -1.64% -2.83% 0.30% -4.73% -6.76% -9.87% Range:10.4% BO: 147.2 R: 150.8 49 -120 129.50 -4.65 129.70 -4.45 125.90 -8.25 131.95 -2.20 130.35 -3.80 134.55 0.40 127.80 -6.35 125.08 -9.07 120.91 -13.24
MODISONLTD 2024/04/22 0.36 Strong Up Bullish, VWAP-Resist 139.90 158.70 72.55 -3.11% -2.57% -3.36% 1.47% 1.57% -5.75% -5.68% -4.90% -12.97% Range:31.1% BO: 147.2 R: 150.8 58 38 135.55 -4.35 136.30 -3.60 135.20 -4.70 141.95 2.05 142.10 2.20 131.85 -8.05 131.95 -7.95 133.05 -6.85 121.75 -18.15
MODISONLTD 2024/05/02 0.09 Sideways Bullish, VWAP-Resist 139.85 158.70 72.55 -1.18% -3.40% -5.72% -4.08% -7.40% -4.47% -4.86% -15.37% -9.55% Range:20.9% BO: 147.2 R: 150.8 56 -11 138.20 -1.65 135.10 -4.75 131.85 -8.00 134.15 -5.70 129.50 -10.35 133.60 -6.25 133.05 -6.80 118.35 -21.50 126.50 -13.35
MODISONLTD 2024/04/25 0.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 135.20 158.70 72.55 4.99% 5.10% 3.33% 3.44% 2.22% -4.07% -0.22% -7.17% -7.49% Range:29.0% BO: 147.2 R: 150.8 53 -107 141.95 6.75 142.10 6.90 139.70 4.50 139.85 4.65 138.20 3.00 129.70 -5.50 134.90 -0.30 125.50 -9.70 125.08 -10.12
MODISONLTD 2024/05/07 0.15 Sideways Bullish, VWAP-Resist 131.85 158.70 72.55 1.74% -1.78% -1.63% -4.51% 0.08% 2.35% -4.82% -4.29% -8.08% Range:10.4% BO: 147.2 R: 150.8 46 -147 134.15 2.30 129.50 -2.35 129.70 -2.15 125.90 -5.95 131.95 0.10 134.95 3.10 125.50 -6.35 126.20 -5.65 121.19 -10.66
MODISONLTD 2024/05/06 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 135.10 158.70 72.55 -2.41% -0.70% -4.15% -4.00% -6.81% 0.26% -3.77% -8.03% -10.10% Range:16.3% BO: 147.2 R: 150.8 50 -120 131.85 -3.25 134.15 -0.95 129.50 -5.60 129.70 -5.40 125.90 -9.20 135.45 0.35 130.00 -5.10 124.25 -10.85 121.46 -13.64
MODISONLTD 2024/05/22 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.95 158.70 72.55 -0.30% -1.41% -2.11% -3.67% -7.00% -9.78% -6.73% -11.55% -2.47% Range:11.5% BO: 142.3 R: 148.0 52 40 134.55 -0.40 133.05 -1.90 132.10 -2.85 130.00 -4.95 125.50 -9.45 121.75 -13.20 125.87 -9.08 119.37 -15.58 131.62 -3.33
MODISONLTD 2024/05/31 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.20 158.70 72.55 -0.52% -5.47% -2.76% -0.76% 0.80% 1.04% -4.66% 2.64% 11.72% Range:10.5% BO: 139.85 R: 143.7 39 -102 124.55 -0.65 118.35 -6.85 121.75 -3.45 124.25 -0.95 126.20 1.00 126.50 1.30 119.37 -5.83 128.50 3.30 139.87 14.67
MODISONLTD 2024/05/03 0.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.20 158.70 72.55 -2.24% -4.59% -2.93% -6.30% -6.15% -2.39% -4.41% -11.90% -10.96% Range:17.9% BO: 147.2 R: 150.8 54 -44 135.10 -3.10 131.85 -6.35 134.15 -4.05 129.50 -8.70 129.70 -8.50 134.90 -3.30 132.10 -6.10 121.75 -16.45 123.05 -15.15
MODISONLTD 2024/04/24 0.08 Weak Up Bullish, VWAP-Resist 136.30 158.70 72.55 -0.81% 4.15% 4.26% 2.49% 2.60% -4.99% -1.98% -4.62% -7.41% Range:31.1% BO: 147.2 R: 150.8 54 -60 135.20 -1.10 141.95 5.65 142.10 5.80 139.70 3.40 139.85 3.55 129.50 -6.80 133.60 -2.70 130.00 -6.30 126.20 -10.10
MODIRUBBER 2024/04/24 0.11 Weak Up Bullish, VWAP-Resist 101.15 120.05 79.10 2.03% 1.83% 0.84% 3.02% -1.78% -5.54% -3.02% -5.29% -7.91% Range:31.0% BO: 118.2 R: 120.05 53 -3 103.20 2.05 103.00 1.85 102.00 0.85 104.20 3.05 99.35 -1.80 95.55 -5.60 98.10 -3.05 95.80 -5.35 93.15 -8.00
MODIRUBBER 2024/04/22 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.35 120.05 79.10 -0.67% -3.07% -1.10% -1.29% -2.25% -5.89% -5.89% -7.09% -14.66% Range:31.0% BO: 118.2 R: 120.05 57 25 103.65 -0.70 101.15 -3.20 103.20 -1.15 103.00 -1.35 102.00 -2.35 98.20 -6.15 98.20 -6.15 96.95 -7.40 89.05 -15.30
MODIRUBBER 2024/05/06 0.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.35 120.05 79.10 -0.15% 1.12% -2.85% -1.32% -0.41% -0.71% -2.59% -8.19% 2.53% Range:27.2% BO: 118.2 R: 120.05 48 Bearish Engulfing -124 98.20 -0.15 99.45 1.10 95.55 -2.80 97.05 -1.30 97.95 -0.40 97.65 -0.70 95.80 -2.55 90.30 -8.05 100.84 2.49
MODIRUBBER 2024/04/26 0.09 Weak Up Bullish, VWAP-Resist 103.00 120.05 79.10 -0.97% 1.17% -3.54% -3.20% -4.51% -4.90% -5.19% -9.22% -7.38% Range:31.0% BO: 118.2 R: 120.05 55 0 102.00 -1.00 104.20 1.20 99.35 -3.65 99.70 -3.30 98.35 -4.65 97.95 -5.05 97.65 -5.35 93.50 -9.50 95.40 -7.60
MODIRUBBER 2024/04/23 0.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.65 120.05 79.10 -2.41% -0.43% -0.63% -1.59% 0.53% -4.05% -4.68% -5.79% -12.88% Range:31.0% BO: 118.2 R: 120.05 56 23 101.15 -2.50 103.20 -0.45 103.00 -0.65 102.00 -1.65 104.20 0.55 99.45 -4.20 98.80 -4.85 97.65 -6.00 90.30 -13.35
MMTC 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 68.90 101.90 49.70 0.15% 0.22% 3.85% 5.81% 4.28% 7.26% 2.03% 6.56% 21.47% Range:10.9% BO: 77.35 R: 78.9 39 Bearish Engulfing -134 69.00 0.10 69.05 0.15 71.55 2.65 72.90 4.00 71.85 2.95 73.90 5.00 70.30 1.40 73.42 4.52 83.69 14.79
MMTC 2024/05/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.40 101.90 49.70 -2.25% -2.04% -4.29% -4.22% -0.20% -2.64% 14.21% 7.45% 14.90% Range:10.0% BO: 76.55 R: 78.5 50 45 71.75 -1.65 71.90 -1.50 70.25 -3.15 70.30 -3.10 73.25 -0.15 71.46 -1.94 83.83 10.43 78.87 5.47 84.34 10.94
MMTC 2024/05/08 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.80 101.90 49.70 -2.68% -2.54% -2.47% 1.06% 2.97% 6.57% -0.78% 0.93% 14.32% Range:8.9% BO: 77.35 R: 80.6 43 -110 68.90 -1.90 69.00 -1.80 69.05 -1.75 71.55 0.75 72.90 2.10 75.45 4.65 70.25 -0.55 71.46 0.66 80.94 10.14
MMTC 2024/05/29 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 71.90 101.90 49.70 -2.29% -2.23% 1.88% -5.42% -5.98% 8.44% 15.44% 8.86% 19.36% Range:10.0% BO: 76.55 R: 78.5 46 -31 70.25 -1.65 70.30 -1.60 73.25 1.35 68.00 -3.90 67.60 -4.30 77.97 6.07 83.00 11.10 78.27 6.37 85.82 13.92
MMTC 2024/05/03 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.00 101.90 49.70 -2.23% -4.80% -4.32% -6.89% -6.76% 1.15% -0.81% -8.65% 13.28% Range:9.8% BO: 77.35 R: 80.6 50 Bearish Engulfing 15 72.35 -1.65 70.45 -3.55 70.80 -3.20 68.90 -5.10 69.00 -5.00 74.85 0.85 73.40 -0.60 67.60 -6.40 83.83 9.83
MMTC 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.35 101.90 49.70 -2.63% -2.14% -4.77% -4.63% -4.56% 4.28% -0.83% -6.15% 15.29% Range:8.4% BO: 77.35 R: 80.6 46 3 Outside Down -41 70.45 -1.90 70.80 -1.55 68.90 -3.45 69.00 -3.35 69.05 -3.30 75.45 3.10 71.75 -0.60 67.90 -4.45 83.41 11.06
MMTC 2024/05/30 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.25 101.90 49.70 0.07% 4.27% -3.20% -3.77% -3.35% 9.98% 15.22% 12.83% 26.14% Range:9.0% BO: 75.75 R: 78.35 41 -62 70.30 0.05 73.25 3.00 68.00 -2.25 67.60 -2.65 67.90 -2.35 77.26 7.01 80.94 10.69 79.26 9.01 88.61 18.36
MMTC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.85 101.90 49.70 4.18% 5.01% 5.43% 5.01% 2.85% -2.16% -2.37% 16.09% 8.94% Range:10.0% BO: 76.55 R: 78.5 48 -7 74.85 3.00 75.45 3.60 75.75 3.90 75.45 3.60 73.90 2.05 70.30 -1.55 70.15 -1.70 83.41 11.56 78.27 6.42
MMTC 2024/05/31 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.30 101.90 49.70 4.20% -3.27% -3.84% -3.41% -0.21% 8.46% 19.05% 21.85% 35.16% Range:9.0% BO: 75.75 R: 78.35 42 -89 73.25 2.95 68.00 -2.30 67.60 -2.70 67.90 -2.40 70.15 -0.15 76.25 5.95 83.69 13.39 85.66 15.36 95.02 24.72
MMTC 2024/04/22 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.55 101.90 49.70 3.17% 3.86% 2.96% 5.51% 4.41% -2.89% -1.38% 1.86% -6.82% Range:18.6% BO: 77.35 R: 80.6 49 -37 74.85 2.30 75.35 2.80 74.70 2.15 76.55 4.00 75.75 3.20 70.45 -2.10 71.55 -1.00 73.90 1.35 67.60 -4.95
MMP 2024/05/29 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.25 309.90 182.60 -0.97% -2.34% 2.31% -5.14% -0.51% 0.91% 2.21% -0.04% 10.17% Range:11.0% BO: 299.25 R: 309.8 46 -63 270.60 -2.65 266.85 -6.40 279.55 6.30 259.20 -14.05 271.85 -1.40 275.75 2.50 279.30 6.05 273.15 -0.10 301.05 27.80
MMP 2024/04/24 0.53 Weak Up Bullish, VWAP-Support 298.60 309.90 182.60 -1.05% 0.22% -4.67% -8.24% -6.76% -10.18% -8.61% -9.24% -6.61% Range:16.9% BO: 299.55 R: 309.9 62 86 295.45 -3.15 299.25 0.65 284.65 -13.95 274.00 -24.60 278.40 -20.20 268.20 -30.40 272.90 -25.70 271.00 -27.60 278.85 -19.75
MMP 2024/04/25 0.34 Weak Up Bullish, VWAP-Resist 295.45 309.90 182.60 1.29% -3.66% -7.26% -5.77% -5.45% -9.87% -6.41% -7.51% -6.01% Range:15.0% BO: 299.55 R: 309.9 60 81 299.25 3.80 284.65 -10.80 274.00 -21.45 278.40 -17.05 279.35 -16.10 266.30 -29.15 276.50 -18.95 273.25 -22.20 277.70 -17.75
MMP 2024/05/08 0.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 271.50 309.90 182.60 -1.22% -1.92% 3.90% 2.98% 2.15% 5.82% -0.33% 2.28% 2.39% Range:10.0% BO: 309.9 R: 0 46 -92 268.20 -3.30 266.30 -5.20 282.10 10.60 279.60 8.10 277.35 5.85 287.30 15.80 270.60 -0.90 277.70 6.20 278.00 6.50
MMP 2024/05/03 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 279.35 309.90 182.60 -2.60% -3.49% -2.81% -3.99% -4.67% -1.02% -1.99% -2.68% -1.16% Range:13.6% BO: 309.9 R: 0 50 -52 272.10 -7.25 269.60 -9.75 271.50 -7.85 268.20 -11.15 266.30 -13.05 276.50 -2.85 273.80 -5.55 271.85 -7.50 276.10 -3.25
MMP 2024/05/09 0.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.20 309.90 182.60 -0.71% 5.18% 4.25% 3.41% 1.75% 6.17% -0.50% 2.72% 5.95% Range:10.4% BO: 299.25 R: 309.9 44 Bearish Engulfing -90 266.30 -1.90 282.10 13.90 279.60 11.40 277.35 9.15 272.90 4.70 284.75 16.55 266.85 -1.35 275.50 7.30 284.15 15.95
MMP 2024/05/28 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.00 309.90 182.60 0.83% -0.15% -1.53% 3.15% -4.35% 1.66% 0.09% 0.92% 10.70% Range:11.0% BO: 299.25 R: 309.8 44 3 Outside Down -58 273.25 2.25 270.60 -0.40 266.85 -4.15 279.55 8.55 259.20 -11.80 275.50 4.50 271.25 0.25 273.50 2.50 300.00 29.00
MMFL 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 527.00 547.22 412.50 0.06% 1.31% 8.41% 11.09% 9.23% 10.98% 8.06% 18.90% 11.22% Range:18.6% BO: 528.88 R: 547.22 75 143 527.33 0.33 533.88 6.88 571.30 44.30 585.45 58.45 575.62 48.62 584.88 57.88 569.50 42.50 626.60 99.60 586.12 59.12
MMFL 2024/05/21 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 564.95 602.50 412.50 0.65% 0.87% -0.23% 10.91% 11.80% -7.66% 7.71% 6.70% 15.74% Range:15.8% BO: 585.45 R: 602.5 62 -96 568.65 3.70 569.88 4.93 563.67 -1.28 626.60 61.65 631.62 66.67 521.65 -43.30 608.53 43.58 602.78 37.83 653.85 88.90
MMFL 2024/05/31 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 603.12 650.00 412.50 -2.34% -13.51% -7.04% -2.82% -1.67% -0.04% 0.73% 8.41% 13.44% Range:12.5% BO: 634.78 R: 650.0 61 36 589.00 -14.12 521.65 -81.47 560.67 -42.45 586.12 -17.00 593.05 -10.07 602.90 -0.22 607.53 4.41 653.85 50.73 684.20 81.08
MMFL 2024/05/08 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.88 602.50 412.50 -4.25% -2.34% -2.32% -2.23% -2.63% -2.56% 2.45% 4.27% 3.06% Range:26.4% BO: 585.45 R: 602.5 74 82 560.05 -24.83 571.20 -13.68 571.30 -13.58 571.83 -13.05 569.50 -15.38 569.88 -15.00 599.22 14.34 609.83 24.95 602.78 17.90
MMFL 2024/05/09 0.43 Strong Up Bullish, VWAP-Resist 560.05 602.50 412.50 1.99% 2.01% 2.10% 1.69% 0.61% 0.65% 7.69% 8.66% 8.48% Range:26.4% BO: 585.45 R: 602.5 63 Bearish Engulfing 42 571.20 11.15 571.30 11.25 571.83 11.78 569.50 9.45 563.45 3.40 563.67 3.62 603.12 43.07 608.53 48.48 607.53 47.48
MMFL 2024/05/10 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.20 602.50 412.50 0.02% 0.11% -0.30% -1.36% -1.33% 9.70% 3.12% 6.95% 5.80% Range:26.4% BO: 585.45 R: 602.5 65 30 571.30 0.10 571.83 0.63 569.50 -1.70 563.45 -7.75 563.62 -7.58 626.60 55.40 589.00 17.80 610.92 39.72 604.35 33.15
MMFL 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.88 547.22 412.50 7.01% 9.66% 7.82% 4.06% 5.34% 6.99% 5.57% 18.90% 14.23% Range:19.3% BO: 528.88 R: 547.22 76 Cup and Handle 96 571.30 37.42 585.45 51.57 575.62 41.74 555.53 21.65 562.40 28.52 571.20 37.32 563.62 29.74 634.78 100.90 609.83 75.95
MITCON 2024/05/27 0.55 Sideways Bullish, VWAP-Resist 115.46 138.60 64.89 -3.13% -3.01% -1.38% -1.56% 0.53% -3.99% 16.43% 17.87% 12.00% Range:17.3% BO: 122.47 R: 127.2 54 31 111.85 -3.61 111.98 -3.48 113.87 -1.59 113.66 -1.80 116.07 0.61 110.85 -4.61 134.43 18.97 136.09 20.63 129.31 13.85
MITCON 2024/05/06 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 106.26 138.60 64.89 -4.73% 1.74% 2.18% -1.21% 8.50% 8.87% 5.26% 5.54% 47.54% Range:15.0% BO: 116.62 R: 119.59 50 Cup and Handle 12 101.23 -5.03 108.11 1.85 108.58 2.32 104.97 -1.29 115.29 9.03 115.68 9.42 111.85 5.59 112.15 5.89 156.78 50.52
MITCON 2024/05/30 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 113.87 138.60 64.89 -0.18% 1.93% -8.27% -5.81% -1.51% 4.92% 22.90% 14.01% 18.12% Range:17.3% BO: 122.47 R: 127.2 52 Bullish Engulfing -40 113.66 -0.21 116.07 2.20 104.45 -9.42 107.25 -6.62 112.15 -1.72 119.47 5.60 139.95 26.08 129.82 15.95 134.50 20.63
MITCON 2024/05/17 0.95 Weak Up Bullish, VWAP-Resist 114.95 138.60 64.89 0.64% 3.81% 0.82% 1.16% 0.44% 0.97% -3.57% 27.06% 12.94% Range:19.0% BO: 122.47 R: 127.2 56 55 115.68 0.73 119.33 4.38 115.89 0.94 116.28 1.33 115.46 0.51 116.07 1.12 110.85 -4.10 146.05 31.10 129.82 14.87
MITCON 2024/05/29 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.98 138.60 64.89 1.69% 1.50% 3.65% -6.72% -4.22% 12.21% 30.43% 19.24% 22.34% Range:17.3% BO: 122.47 R: 127.2 50 -60 113.87 1.89 113.66 1.68 116.07 4.09 104.45 -7.53 107.25 -4.73 125.65 13.67 146.05 34.07 133.53 21.55 137.00 25.02
MIRZAINT 2024/05/24 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.35 63.60 42.00 -1.21% -3.09% -4.63% -4.52% -6.39% -4.85% -2.60% -2.65% 0.55% Range:7.6% BO: 48.0 R: 48.9 45 32 44.80 -0.55 43.95 -1.40 43.25 -2.10 43.30 -2.05 42.45 -2.90 43.15 -2.20 44.17 -1.18 44.15 -1.20 45.60 0.25
MIRZAINT 2024/05/15 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.90 63.60 42.00 0.33% 1.11% 2.56% 2.00% 2.00% -3.56% -5.23% -2.32% -1.94% Range:7.6% BO: 48.0 R: 48.9 41 -57 45.05 0.15 45.40 0.50 46.05 1.15 45.80 0.90 45.80 0.90 43.30 -1.60 42.55 -2.35 43.86 -1.04 44.03 -0.87
MIRZAINT 2024/05/03 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.25 63.60 42.00 -1.41% -2.27% -2.05% -3.46% -3.57% -1.84% -3.14% -9.30% -5.17% Range:6.7% BO: 48.0 R: 48.9 46 3 45.60 -0.65 45.20 -1.05 45.30 -0.95 44.65 -1.60 44.60 -1.65 45.40 -0.85 44.80 -1.45 41.95 -4.30 43.86 -2.39
MIRCELECTR 2024/05/29 0.21 Sideways Neutral, VWAP-Support 20.90 30.45 15.50 -0.72% -1.91% 0.48% -4.55% -0.96% 5.50% -0.38% -2.54% 1.34% Range:23.2% BO: 26.9 R: 27.75 40 -96 20.75 -0.15 20.50 -0.40 21.00 0.10 19.95 -0.95 20.70 -0.20 22.05 1.15 20.82 -0.08 20.37 -0.53 21.18 0.28
MIRCELECTR 2024/05/09 0.60 Sideways Bullish, VWAP-Resist 23.60 30.45 15.50 0.64% 4.03% 4.03% -1.06% -5.93% -12.50% -13.14% -6.19% -9.70% Range:26.4% BO: 26.9 R: 27.75 52 Bearish Engulfing 4 23.75 0.15 24.55 0.95 24.55 0.95 23.35 -0.25 22.20 -1.40 20.65 -2.95 20.50 -3.10 22.14 -1.46 21.31 -2.29
MIRCELECTR 2024/05/15 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.35 30.45 15.50 -4.93% -8.35% -6.64% -5.78% -10.06% -11.13% -9.85% -10.92% -11.82% Range:26.4% BO: 26.9 R: 27.75 50 -100 22.20 -1.15 21.40 -1.95 21.80 -1.55 22.00 -1.35 21.00 -2.35 20.75 -2.60 21.05 -2.30 20.80 -2.55 20.59 -2.76
MIRCELECTR 2024/05/07 0.89 Sideways Bullish, VWAP-Resist 24.50 30.45 15.50 1.22% -3.67% -3.06% 0.20% 0.20% -10.20% -14.69% -12.86% -15.02% Range:26.4% BO: 26.9 R: 27.75 58 Cup and Handle 45 24.80 0.30 23.60 -0.90 23.75 -0.75 24.55 0.05 24.55 0.05 22.00 -2.50 20.90 -3.60 21.35 -3.15 20.82 -3.68
MIRCELECTR 2024/04/24 0.36 Sideways Neutral 21.95 30.45 15.50 4.78% 10.02% 15.49% 20.96% 22.55% 7.52% 1.14% -5.69% -2.73% Range:14.8% BO: 22.0 R: 22.8 55 93 23.00 1.05 24.15 2.20 25.35 3.40 26.55 4.60 26.90 4.95 23.60 1.65 22.20 0.25 20.70 -1.25 21.35 -0.60
MIRCELECTR 2024/05/28 0.21 Sideways Neutral, VWAP-Resist 20.70 30.45 15.50 0.97% 0.24% -0.97% 1.45% -3.62% 6.96% -0.39% -0.53% 0.48% Range:23.2% BO: 26.9 R: 27.75 39 Bearish Engulfing -103 20.90 0.20 20.75 0.05 20.50 -0.20 21.00 0.30 19.95 -0.75 22.14 1.44 20.62 -0.08 20.59 -0.11 20.80 0.10
MINDTECK 2024/05/02 0.11 Strong Up Bullish, VWAP-Resist 235.24 255.84 128.00 5.22% 15.73% 11.94% 9.10% 1.80% 11.55% -1.55% -18.23% 0.94% Range:34.1% BO: 255.84 R: 0 62 3 Outside Down -43 247.52 12.28 272.24 37.00 263.32 28.08 256.64 21.40 239.48 4.24 262.40 27.16 231.60 -3.64 192.36 -42.88 237.44 2.20
MINDTECK 2024/05/30 0.38 Weak Down Bullish, 50MA-Support, VWAP-Resist 217.76 281.56 128.00 -3.82% -6.36% -11.66% -9.02% -4.39% 11.28% 10.65% 12.29% 30.58% Range:20.0% BO: 272.24 R: 281.56 42 Bearish Engulfing -104 209.44 -8.32 203.92 -13.84 192.36 -25.40 198.12 -19.64 208.20 -9.56 242.32 24.56 240.96 23.20 244.52 26.76 284.36 66.60
MINDTECK 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 237.16 255.84 128.00 4.15% 1.08% 1.33% 0.05% -0.81% 0.98% 10.64% -8.18% -3.44% Range:43.5% BO: 245.44 R: 255.84 67 55 247.00 9.84 239.72 2.56 240.32 3.16 237.28 0.12 235.24 -1.92 239.48 2.32 262.40 25.24 217.76 -19.40 229.00 -8.16
MINDTECK 2024/04/23 0.27 Strong Up Bullish, VWAP-Resist 240.88 255.84 128.00 -1.54% 2.54% -0.48% -0.23% -1.49% 6.54% 3.69% -7.72% -13.57% Range:43.5% BO: 245.44 R: 255.84 69 69 237.16 -3.72 247.00 6.12 239.72 -1.16 240.32 -0.56 237.28 -3.60 256.64 15.76 249.76 8.88 222.28 -18.60 208.20 -32.68
MINDTECK 2024/04/30 0.11 Strong Up Bullish, VWAP-Resist 237.28 255.84 128.00 -0.86% 4.32% 14.73% 10.97% 8.16% 5.26% -0.89% -14.06% 2.12% Range:34.1% BO: 255.84 R: 0 63 Bearish Engulfing 5 235.24 -2.04 247.52 10.24 272.24 34.96 263.32 26.04 256.64 19.36 249.76 12.48 235.16 -2.12 203.92 -33.36 242.32 5.04
MINDTECK 2024/05/10 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Support 243.52 281.56 128.00 6.39% 6.16% 2.56% 7.75% 6.83% -8.72% -16.26% -5.93% -0.90% Range:27.1% BO: 272.24 R: 281.56 56 -33 259.08 15.56 258.52 15.00 249.76 6.24 262.40 18.88 260.16 16.64 222.28 -21.24 203.92 -39.60 229.08 -14.44 241.32 -2.20
MINDTECK 2024/05/23 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 235.16 281.56 128.00 -1.51% -5.48% -7.40% -6.26% -7.40% -11.46% 3.04% 2.62% 11.70% Range:14.5% BO: 272.24 R: 281.56 49 Bearish Engulfing -105 231.60 -3.56 222.28 -12.88 217.76 -17.40 220.44 -14.72 217.76 -17.40 208.20 -26.96 242.32 7.16 241.32 6.16 262.68 27.52
MINDTECK 2024/04/22 0.42 Strong Up Bullish, VWAP-Resist 245.44 255.84 128.00 -1.86% -3.37% 0.64% -2.33% -2.09% 7.28% 5.33% -5.64% -19.28% Range:43.5% BO: 244.88 R: 255.84 73 Cup and Handle 84 240.88 -4.56 237.16 -8.28 247.00 1.56 239.72 -5.72 240.32 -5.12 263.32 17.88 258.52 13.08 231.60 -13.84 198.12 -47.32
MINDTECK 2024/05/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 239.48 281.56 128.00 1.69% 8.18% 7.95% 4.29% 9.57% -3.29% -12.54% -2.81% 3.62% Range:37.3% BO: 272.24 R: 281.56 55 -10 243.52 4.04 259.08 19.60 258.52 19.04 249.76 10.28 262.40 22.92 231.60 -7.88 209.44 -30.04 232.76 -6.72 248.16 8.68
MINDACORP 2024/05/29 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 423.55 449.95 313.00 -0.86% 0.42% 3.97% -2.90% -0.86% 4.80% 12.88% 17.21% 15.64% Range:5.9% BO: 428.2 R: 434.0 55 32 419.90 -3.65 425.35 1.80 440.35 16.80 411.25 -12.30 419.90 -3.65 443.90 20.35 478.10 54.55 496.45 72.90 489.80 66.25
MINDACORP 2024/05/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 420.75 449.95 313.00 1.21% 1.03% 1.32% -1.41% -0.61% 1.09% 7.94% 10.97% 17.99% Range:5.8% BO: 427.7 R: 432.45 57 129 425.85 5.10 425.10 4.35 426.30 5.55 414.80 -5.95 418.20 -2.55 425.35 4.60 454.15 33.40 466.90 46.15 496.45 75.70
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/05/28 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.20 449.95 313.00 -0.15% -1.01% 0.27% 3.81% -3.05% 3.90% 10.07% 13.48% 16.86% Range:5.9% BO: 428.2 R: 434.0 56 65 423.55 -0.65 419.90 -4.30 425.35 1.15 440.35 16.15 411.25 -12.95 440.75 16.55 466.90 42.70 481.40 57.20 495.70 71.50
MINDACORP 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.00 449.95 313.00 -0.14% 2.06% 2.33% 1.23% 1.02% 0.69% 2.14% 2.42% 1.54% Range:10.8% BO: 424.45 R: 434.9 44 -172 404.45 -0.55 413.35 8.35 414.45 9.45 410.00 5.00 409.15 4.15 407.80 2.80 413.65 8.65 414.80 9.80 411.25 6.25
MINDACORP 2024/05/06 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.80 449.95 313.00 -1.15% -0.70% -0.38% 1.59% 1.43% 4.24% 4.02% 12.18% 14.49% Range:4.9% BO: 424.45 R: 434.9 46 -11 403.10 -4.70 404.95 -2.85 406.25 -1.55 414.30 6.50 413.65 5.85 425.10 17.30 424.20 16.40 457.45 49.65 466.90 59.10
MINDACORP 2024/05/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 404.95 449.95 313.00 0.32% 2.31% 2.15% 5.62% 3.28% 2.43% 3.69% 11.09% 17.03% Range:5.0% BO: 424.45 R: 434.9 44 -78 406.25 1.30 414.30 9.35 413.65 8.70 427.70 22.75 418.25 13.30 414.80 9.85 419.90 14.95 449.85 44.90 473.90 68.95
MINDACORP 2024/04/22 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.45 449.95 313.00 2.20% 2.47% 1.37% 1.16% 1.67% -0.33% 5.75% 3.40% 3.82% Range:10.4% BO: 424.45 R: 434.9 43 -96 413.35 8.90 414.45 10.00 410.00 5.55 409.15 4.70 411.20 6.75 403.10 -1.35 427.70 23.25 418.20 13.75 419.90 15.45
MINDACORP 2024/05/24 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.20 449.95 313.00 2.39% 1.43% 1.28% 0.41% 1.71% 8.60% 9.19% 14.31% 17.03% Range:5.8% BO: 427.7 R: 434.0 52 13 428.20 10.00 424.20 6.00 423.55 5.35 419.90 1.70 425.35 7.15 454.15 35.95 456.65 38.45 478.05 59.85 489.40 71.20
MINDACORP 2024/05/30 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 419.90 449.95 313.00 1.30% 4.87% -2.06% 0.00% 8.94% 7.17% 12.86% 19.06% 15.00% Range:5.9% BO: 428.2 R: 434.0 52 -9 425.35 5.45 440.35 20.45 411.25 -8.65 419.90 0.00 457.45 37.55 450.00 30.10 473.90 54.00 499.95 80.05 482.90 63.00
MIDHANI 2024/05/27 0.67 Strong Up Bullish, VWAP-Resist 469.00 547.50 345.00 -4.42% -4.82% -9.24% -7.86% -3.94% -10.51% -1.62% -1.87% 11.31% Range:16.5% BO: 487.9 R: 505.6 61 67 448.25 -20.75 446.40 -22.60 425.65 -43.35 432.15 -36.85 450.50 -18.50 419.70 -49.30 461.40 -7.60 460.25 -8.75 522.05 53.05
MIDHANI 2024/04/22 0.38 Strong Up Bullish, 50MA-Support, VWAP-Support 417.00 547.50 345.00 4.62% 6.13% 6.35% 5.92% 3.61% -0.31% 4.08% 15.02% -8.74% Range:16.6% BO: 429.05 R: 441.4 54 -13 436.25 19.25 442.55 25.55 443.50 26.50 441.70 24.70 432.05 15.05 415.70 -1.30 434.00 17.00 479.65 62.65 380.55 -36.45
MIDHANI 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 420.20 547.50 345.00 -2.61% -3.02% 1.09% 3.28% 5.81% 14.67% 1.30% -0.12% 9.65% Range:7.6% BO: 443.5 R: 455.0 49 -75 409.25 -10.95 407.50 -12.70 424.80 4.60 434.00 13.80 444.60 24.40 481.85 61.65 425.65 5.45 419.70 -0.50 460.75 40.55
MIDHANI 2024/05/09 0.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.25 547.50 345.00 -0.43% 3.80% 6.05% 8.64% 8.98% 17.20% 5.60% 5.53% 12.46% Range:7.7% BO: 443.5 R: 455.0 44 -105 407.50 -1.75 424.80 15.55 434.00 24.75 444.60 35.35 446.00 36.75 479.65 70.40 432.15 22.90 431.90 22.65 460.25 51.00
MIDHANI 2024/06/03 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 450.50 547.50 345.00 -14.64% -15.53% -9.08% -7.81% -6.84% 2.42% 4.61% 4.82% 11.79% Range:16.5% BO: 487.9 R: 505.6 53 -22 384.55 -65.95 380.55 -69.95 409.60 -40.90 415.30 -35.20 419.70 -30.80 461.40 10.90 471.25 20.75 472.20 21.70 503.60 53.10
MIDHANI 2024/04/29 0.46 Weak Up Bullish, VWAP-Resist 432.05 547.50 345.00 1.60% 2.49% 0.90% -2.99% -3.78% 0.45% 10.36% 0.02% 0.61% Range:18.5% BO: 443.5 R: 453.0 57 3 Outside Down 57 438.95 6.90 442.80 10.75 435.95 3.90 419.15 -12.90 415.70 -16.35 434.00 1.95 476.80 44.75 432.15 0.10 434.70 2.65
MICEL 2024/05/02 0.73 Sideways Bullish, VWAP-Resist 48.50 55.70 31.95 -0.41% -1.13% -1.34% 0.93% -4.02% 1.86% 11.65% -4.74% 9.36% Range:25.5% BO: 53.05 R: 55.7 57 49 48.30 -0.20 47.95 -0.55 47.85 -0.65 48.95 0.45 46.55 -1.95 49.40 0.90 54.15 5.65 46.20 -2.30 53.04 4.54
MICEL 2024/05/10 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.85 55.70 31.95 0.21% 5.12% 4.27% 5.44% 5.66% 9.82% 3.74% 12.06% 51.65% Range:23.5% BO: 53.05 R: 55.7 52 -85 46.95 0.10 49.25 2.40 48.85 2.00 49.40 2.55 49.50 2.65 51.45 4.60 48.60 1.75 52.50 5.65 71.05 24.20
MICEL 2024/05/06 0.57 Sideways Bullish, VWAP-Resist 47.95 55.70 31.95 -0.21% 2.09% -2.92% -2.29% -2.09% 7.92% 4.28% 0.10% 21.94% Range:23.5% BO: 53.05 R: 55.7 55 19 47.85 -0.10 48.95 1.00 46.55 -1.40 46.85 -1.10 46.95 -1.00 51.75 3.80 50.00 2.05 48.00 0.05 58.47 10.52
MICEL 2024/05/13 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support 46.95 55.70 31.95 4.90% 4.05% 5.22% 5.43% 10.22% 6.50% -1.60% 12.57% 58.89% Range:23.5% BO: 53.05 R: 55.7 52 -109 49.25 2.30 48.85 1.90 49.40 2.45 49.50 2.55 51.75 4.80 50.00 3.05 46.20 -0.75 52.85 5.90 74.60 27.65
MICEL 2024/05/29 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 49.05 59.80 31.95 -0.10% -0.31% -0.92% -5.81% -6.73% 7.03% 25.16% 76.04% 73.50% Range:18.3% BO: 57.0 R: 59.8 49 -31 49.00 -0.05 48.90 -0.15 48.60 -0.45 46.20 -2.85 45.75 -3.30 52.50 3.45 61.39 12.34 86.35 37.30 85.10 36.05
MICEL 2024/05/03 0.57 Sideways Bullish, VWAP-Resist 48.30 55.70 31.95 -0.72% -0.93% 1.35% -3.62% -3.00% 2.48% 6.52% -5.28% 15.30% Range:23.5% BO: 53.05 R: 55.7 56 40 47.95 -0.35 47.85 -0.45 48.95 0.65 46.55 -1.75 46.85 -1.45 49.50 1.20 51.45 3.15 45.75 -2.55 55.69 7.39
MICEL 2024/04/30 0.73 Sideways Bullish, VWAP-Resist 49.80 55.70 31.95 -2.61% -3.01% -3.71% -3.92% -1.71% -1.91% 14.46% -2.41% 6.12% Range:26.8% BO: 53.05 R: 55.7 60 Cup and Handle 74 48.50 -1.30 48.30 -1.50 47.95 -1.85 47.85 -1.95 48.95 -0.85 48.85 -0.95 57.00 7.20 48.60 -1.20 52.85 3.05
MICEL 2024/05/09 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.55 55.70 31.95 0.64% 0.86% 5.80% 4.94% 6.12% 16.33% 5.05% 12.16% 45.37% Range:23.5% BO: 53.05 R: 55.7 51 Bearish Engulfing -24 46.85 0.30 46.95 0.40 49.25 2.70 48.85 2.30 49.40 2.85 54.15 7.60 48.90 2.35 52.21 5.66 67.67 21.12
MICEL 2024/04/29 1.06 Sideways Bullish, VWAP-Resist 49.40 55.70 31.95 0.81% -1.82% -2.23% -2.94% -3.14% -0.30% 9.92% -1.01% 6.28% Range:26.8% BO: 53.05 R: 55.7 60 83 49.80 0.40 48.50 -0.90 48.30 -1.10 47.95 -1.45 47.85 -1.55 49.25 -0.15 54.30 4.90 48.90 -0.50 52.50 3.10
MICEL 2024/05/30 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 49.00 59.80 31.95 -0.20% -0.82% -5.71% -6.63% -2.04% 7.86% 31.53% 85.02% 78.14% Range:18.3% BO: 57.0 R: 59.8 49 -37 48.90 -0.10 48.60 -0.40 46.20 -2.80 45.75 -3.25 48.00 -1.00 52.85 3.85 64.45 15.45 90.66 41.66 87.29 38.29
MHRIL 2024/04/22 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 401.40 470.00 347.75 4.24% 4.68% 6.27% 7.93% 8.05% 0.56% 1.18% 0.44% -1.44% Range:10.5% BO: 417.6 R: 429.0 51 -22 418.40 17.00 420.20 18.80 426.55 25.15 433.25 31.85 433.70 32.30 403.65 2.25 406.15 4.75 403.15 1.75 395.60 -5.80
MHRIL 2024/05/15 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.50 470.00 347.75 -0.59% 0.16% -1.26% -0.35% 1.60% 0.77% -1.21% 7.79% 12.74% Range:9.7% BO: 433.7 R: 451.0 45 -75 401.10 -2.40 404.15 0.65 398.40 -5.10 402.10 -1.40 409.95 6.45 406.60 3.10 398.60 -4.90 434.95 31.45 454.90 51.40
MHRIL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 403.65 470.00 347.75 3.06% 2.19% 1.70% 0.71% 0.62% -0.38% 0.40% -0.25% 17.64% Range:9.7% BO: 433.7 R: 451.0 46 -61 416.00 12.35 412.50 8.85 410.50 6.85 406.50 2.85 406.15 2.50 402.10 -1.55 405.25 1.60 402.65 -1.00 474.85 71.20
MHRIL 2024/05/10 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.50 470.00 347.75 -0.97% -1.06% -1.71% -2.29% -1.55% -1.49% -2.74% 2.90% 18.00% Range:9.7% BO: 433.7 R: 451.0 50 -40 406.50 -4.00 406.15 -4.35 403.50 -7.00 401.10 -9.40 404.15 -6.35 404.40 -6.10 399.25 -11.25 422.40 11.90 484.40 73.90
MHRIL 2024/05/02 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.80 470.00 347.75 -1.71% -2.36% -2.69% 0.29% -0.55% -3.30% -2.81% -8.23% 3.18% Range:9.7% BO: 433.7 R: 451.0 53 33 407.70 -7.10 405.00 -9.80 403.65 -11.15 416.00 1.20 412.50 -2.30 401.10 -13.70 403.15 -11.65 380.65 -34.15 428.00 13.20
MHRIL 2024/05/27 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.40 470.00 347.75 -1.35% 0.21% 0.54% -0.33% -1.27% -0.46% 7.55% 12.62% 13.51% Range:8.1% BO: 433.7 R: 451.0 48 -33 398.95 -5.45 405.25 0.85 406.60 2.20 403.05 -1.35 399.25 -5.15 402.55 -1.85 434.95 30.55 455.45 51.05 459.05 54.65
MHLXMIRU 2024/05/22 0.13 Weak Down Neutral, VWAP-Resist 204.35 376.00 175.10 19.99% 9.98% 7.19% 2.86% 3.55% -0.32% 5.41% -0.71% -1.12% Range:19.2% BO: 243.4 R: 290.6 37 -73 245.20 40.85 224.75 20.40 219.05 14.70 210.20 5.85 211.60 7.25 203.70 -0.65 215.40 11.05 202.90 -1.45 202.06 -2.29
MHLXMIRU 2024/04/24 0.03 Strong Down Neutral, VWAP-Resist 220.25 376.00 175.10 -2.54% -6.95% -10.44% -10.76% -7.13% 3.95% -4.31% -4.56% -4.02% Range:36.5% BO: 347.0 R: 376.0 32 -122 214.65 -5.60 204.95 -15.30 197.25 -23.00 196.55 -23.70 204.55 -15.70 228.95 8.70 210.75 -9.50 210.20 -10.05 211.40 -8.85
MHLXMIRU 2024/05/10 0.34 Strong Down Neutral, VWAP-Resist 211.25 376.00 175.10 2.01% -0.19% 0.52% -0.24% -0.47% 3.69% -1.18% 1.96% -1.81% Range:43.4% BO: 347.0 R: 376.0 38 Cup and Handle -9 215.50 4.25 210.85 -0.40 212.35 1.10 210.75 -0.50 210.25 -1.00 219.05 7.80 208.75 -2.50 215.40 4.15 207.42 -3.83
MHLXMIRU 2024/05/29 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.60 376.00 175.10 -0.69% -0.69% -1.35% -8.34% -3.73% 1.80% -1.61% -6.02% -4.98% Range:19.8% BO: 245.2 R: 290.6 43 -43 210.15 -1.45 210.15 -1.45 208.75 -2.85 193.95 -17.65 203.70 -7.90 215.40 3.80 208.19 -3.41 198.87 -12.73 201.07 -10.53
MHLXMIRU 2024/05/16 0.13 Strong Down Neutral, VWAP-Resist 210.75 376.00 175.10 -0.24% -3.27% -3.04% 16.35% 6.64% -0.28% 0.31% -1.90% -5.64% Range:43.4% BO: 347.0 R: 376.0 39 -26 210.25 -0.50 203.85 -6.90 204.35 -6.40 245.20 34.45 224.75 14.00 210.15 -0.60 211.40 0.65 206.74 -4.01 198.87 -11.88
MHLXMIRU 2024/04/19 0.42 Strong Up Neutral, VWAP-Support, BullCross-VWAP 231.00 376.00 175.10 0.41% -4.18% -4.65% -7.08% -11.28% 4.85% -6.71% 6.15% -16.04% Range:33.4% BO: 347.0 R: 376.0 33 -241 231.95 0.95 221.35 -9.65 220.25 -10.75 214.65 -16.35 204.95 -26.05 242.20 11.20 215.50 -15.50 245.20 14.20 193.95 -37.05
MHLXMIRU 2024/05/03 0.05 Strong Down Neutral, VWAP-Resist 201.85 376.00 175.10 19.99% 18.36% 20.58% 13.43% 4.66% 4.16% 8.52% 0.92% 4.36% Range:43.4% BO: 347.0 R: 376.0 31 -60 242.20 40.35 238.90 37.05 243.40 41.55 228.95 27.10 211.25 9.40 210.25 8.40 219.05 17.20 203.70 1.85 210.66 8.81
MHLXMIRU 2024/05/13 0.31 Strong Down Neutral, VWAP-Resist 215.50 376.00 175.10 -2.16% -1.46% -2.20% -2.44% -5.41% -2.46% -10.00% -1.90% -6.50% Range:43.4% BO: 347.0 R: 376.0 40 Cup and Handle -13 210.85 -4.65 212.35 -3.15 210.75 -4.75 210.25 -5.25 203.85 -11.65 210.20 -5.30 193.95 -21.55 211.40 -4.10 201.49 -14.01
MHLXMIRU 2024/04/22 0.08 Sideways Neutral, VWAP-Support 231.95 376.00 175.10 -4.57% -5.04% -7.46% -11.64% -14.96% 3.00% -9.10% -3.10% -12.18% Range:33.4% BO: 347.0 R: 376.0 34 -174 221.35 -10.60 220.25 -11.70 214.65 -17.30 204.95 -27.00 197.25 -34.70 238.90 6.95 210.85 -21.10 224.75 -7.20 203.70 -28.25
MHLXMIRU 2024/05/30 0.10 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 210.15 376.00 175.10 0.00% -0.67% -7.71% -3.07% -0.90% 0.59% -2.00% -3.49% -5.63% Range:19.8% BO: 245.2 R: 290.6 43 -50 210.15 0.00 208.75 -1.40 193.95 -16.20 203.70 -6.45 208.25 -1.90 211.40 1.25 205.95 -4.20 202.81 -7.34 198.32 -11.83
MGL 2024/04/23 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.40 1580.00 978.75 1.06% 2.97% 3.80% 2.47% 2.57% -2.05% -8.69% -7.28% -3.35% Range:14.9% BO: 1483.1 R: 1489.0 50 -60 1422.35 14.95 1449.25 41.85 1460.95 53.55 1442.20 34.80 1443.50 36.10 1378.60 -28.80 1285.10 -122.30 1304.95 -102.45 1360.20 -47.20
MGL 2024/04/29 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1442.20 1580.00 978.75 0.09% 1.04% -0.91% -2.03% -7.25% -8.62% -9.98% -10.00% 0.26% Range:8.5% BO: 1483.1 R: 1496.0 54 Bearish Engulfing 35 1443.50 1.30 1457.15 14.95 1429.10 -13.10 1412.90 -29.30 1337.65 -104.55 1317.85 -124.35 1298.20 -144.00 1298.00 -144.20 1445.95 3.75
MGL 2024/05/24 0.29 Strong Down Neutral, VWAP-Resist 1291.05 1580.00 978.75 1.08% 0.24% 0.99% -0.79% 0.54% 6.97% 13.54% 16.17% 29.27% Range:12.0% BO: 1460.95 R: 1496.0 39 -64 1304.95 13.90 1294.15 3.10 1303.80 12.75 1280.90 -10.15 1298.00 6.95 1381.05 90.00 1465.85 174.80 1499.85 208.80 1669.00 377.95
MGL 2024/05/21 0.70 Strong Down Neutral, VWAP-Resist 1297.70 1580.00 978.75 0.04% -0.39% -0.51% 0.56% -0.27% -2.68% 9.36% 14.62% 30.80% Range:12.0% BO: 1460.95 R: 1496.0 40 Bearish Engulfing -65 1298.20 0.50 1292.65 -5.05 1291.05 -6.65 1304.95 7.25 1294.15 -3.55 1262.95 -34.75 1419.10 121.40 1487.45 189.75 1697.35 399.65
MGL 2024/05/14 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1317.85 1580.00 978.75 -2.49% -0.56% 0.08% -1.53% -1.49% -1.07% -0.24% 11.23% 14.08% Range:12.2% BO: 1496.0 R: 0 40 -101 1285.10 -32.75 1310.50 -7.35 1318.95 1.10 1297.70 -20.15 1298.20 -19.65 1303.80 -14.05 1314.70 -3.15 1465.85 148.00 1503.40 185.55
MGL 2024/05/15 0.69 Strong Down Neutral, VWAP-Resist 1285.10 1580.00 978.75 1.98% 2.63% 0.98% 1.02% 0.59% -0.33% 5.84% 14.52% 24.26% Range:12.2% BO: 1496.0 R: 0 37 Bearish Engulfing -98 1310.50 25.40 1318.95 33.85 1297.70 12.60 1298.20 13.10 1292.65 7.55 1280.90 -4.20 1360.20 75.10 1471.65 186.55 1596.90 311.80
MGL 2024/04/24 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1422.35 1580.00 978.75 1.89% 2.71% 1.40% 1.49% 2.45% -6.51% -7.86% -9.01% -2.90% Range:13.4% BO: 1483.1 R: 1489.0 52 -34 1449.25 26.90 1460.95 38.60 1442.20 19.85 1443.50 21.15 1457.15 34.80 1329.75 -92.60 1310.50 -111.85 1294.15 -128.20 1381.05 -41.30
MGL 2024/05/23 0.57 Strong Down Neutral, VWAP-Resist 1292.65 1580.00 978.75 -0.12% 0.95% 0.12% 0.86% -0.91% 5.23% 13.05% 15.72% 31.47% Range:12.0% BO: 1460.95 R: 1496.0 39 -62 1291.05 -1.60 1304.95 12.30 1294.15 1.50 1303.80 11.15 1280.90 -11.75 1360.20 67.55 1461.35 168.70 1495.80 203.15 1699.40 406.75
MGEL 2024/05/03 0.81 Sideways Bullish, VWAP-Resist 23.05 26.40 14.60 -4.34% -6.72% -9.11% -11.93% -5.64% -5.34% -8.68% -11.71% -3.51% Range:22.1% BO: 23.55 R: 26.4 63 Cup and Handle 95 22.05 -1.00 21.50 -1.55 20.95 -2.10 20.30 -2.75 21.75 -1.30 21.82 -1.23 21.05 -2.00 20.35 -2.70 22.24 -0.81
MGEL 2024/05/28 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.00 26.40 14.60 -0.95% 0.24% -1.90% -1.43% -7.62% -0.76% 4.67% 6.48% 29.81% Range:17.6% BO: 23.55 R: 26.4 47 -77 20.80 -0.20 21.05 0.05 20.60 -0.40 20.70 -0.30 19.40 -1.60 20.84 -0.16 21.98 0.98 22.36 1.36 27.26 6.26
MGEL 2024/05/06 0.54 Sideways Bullish, VWAP-Resist 22.05 26.40 14.60 -2.49% -4.99% -7.94% -1.36% -0.68% -1.04% -4.76% -5.22% -0.32% Range:22.1% BO: 23.55 R: 26.4 56 60 21.50 -0.55 20.95 -1.10 20.30 -1.75 21.75 -0.30 21.90 -0.15 21.82 -0.23 21.00 -1.05 20.90 -1.15 21.98 -0.07
MGEL 2024/05/07 0.33 Sideways Bullish, VWAP-Resist 21.50 26.40 14.60 -2.56% -5.58% 1.16% 1.86% 0.93% 4.70% -3.26% 0.70% -4.05% Range:22.1% BO: 23.55 R: 26.4 53 27 20.95 -0.55 20.30 -1.20 21.75 0.25 21.90 0.40 21.70 0.20 22.51 1.01 20.80 -0.70 21.65 0.15 20.63 -0.87
MGEL 2024/05/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.05 26.40 14.60 -2.14% -1.66% -7.84% -3.33% -0.71% 0.14% -1.85% 1.28% 37.86% Range:13.8% BO: 23.55 R: 26.4 47 -92 20.60 -0.45 20.70 -0.35 19.40 -1.65 20.35 -0.70 20.90 -0.15 21.08 0.03 20.66 -0.39 21.32 0.27 29.02 7.97
MGEL 2024/05/29 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 20.80 26.40 14.60 1.20% -0.96% -0.48% -6.73% -2.16% 0.43% -0.82% 0.96% 47.31% Range:13.8% BO: 23.55 R: 26.4 45 -113 21.05 0.25 20.60 -0.20 20.70 -0.10 19.40 -1.40 20.35 -0.45 20.89 0.09 20.63 -0.17 21.00 0.20 30.64 9.84
MGEL 2024/05/27 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.05 26.40 14.60 -0.24% -1.19% 0.00% -2.14% -1.66% 2.28% 5.65% 3.14% 32.78% Range:18.9% BO: 23.55 R: 26.4 47 3 Outside Down -78 21.00 -0.05 20.80 -0.25 21.05 0.00 20.60 -0.45 20.70 -0.35 21.53 0.48 22.24 1.19 21.71 0.66 27.95 6.90
MGEL 2024/05/14 0.24 Sideways Bullish, VWAP-Resist 21.70 26.40 14.60 4.38% 2.81% 0.55% 0.55% 3.73% -4.15% -6.22% -2.44% 0.05% Range:22.1% BO: 23.55 R: 26.4 54 Bearish Engulfing 0 22.65 0.95 22.31 0.61 21.82 0.12 21.82 0.12 22.51 0.81 20.80 -0.90 20.35 -1.35 21.17 -0.53 21.71 0.01
MFSL 2024/05/21 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1004.05 1092.00 854.25 -2.60% -4.30% -4.02% -4.61% -2.49% -10.10% -5.02% -1.47% -0.71% Range:9.2% BO: 1060.3 R: 1092.0 51 76 977.95 -26.10 960.90 -43.15 963.65 -40.40 957.75 -46.30 979.05 -25.00 902.60 -101.45 953.60 -50.45 989.25 -14.80 996.95 -7.10
MFSL 2024/05/27 0.40 Strong Down Neutral, VWAP-Resist 957.75 1092.00 854.25 2.22% 1.46% -3.24% -4.13% -2.13% -0.39% 3.44% 1.50% 5.81% Range:7.1% BO: 1030.75 R: 1065.0 41 -95 979.05 21.30 971.75 14.00 926.70 -31.05 918.15 -39.60 937.35 -20.40 954.00 -3.75 990.70 32.95 972.10 14.35 1013.40 55.65
MFSL 2024/06/03 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 937.35 1092.00 854.25 -3.71% -1.18% -1.08% -0.05% 1.78% 5.69% 4.51% 6.95% 10.89% Range:10.3% BO: 1023.85 R: 1038.35 41 -113 902.60 -34.75 926.25 -11.10 927.20 -10.15 936.85 -0.50 954.00 16.65 990.70 53.35 979.65 42.30 1002.45 65.10 1039.45 102.10
MFSL 2024/05/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 987.85 1092.00 854.25 -1.84% -0.51% -2.55% -1.19% -2.14% 1.64% -0.89% -6.14% 0.01% Range:8.0% BO: 1060.3 R: 1092.0 45 -103 969.65 -18.20 982.80 -5.05 962.70 -25.15 976.10 -11.75 966.70 -21.15 1004.05 16.20 979.05 -8.80 927.20 -60.65 987.95 0.10
MFSL 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 998.85 1092.00 854.25 -2.30% 1.21% 2.50% 0.28% -1.10% -3.22% 0.52% -7.22% -4.53% Range:11.0% BO: 1060.3 R: 1092.0 47 -103 975.85 -23.00 1010.90 12.05 1023.85 25.00 1001.65 2.80 987.85 -11.00 966.70 -32.15 1004.05 5.20 926.70 -72.15 953.60 -45.25
MFSL 2024/05/17 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1020.15 1092.00 854.25 -1.58% -4.14% -5.81% -5.54% -6.12% -8.12% -6.48% -3.22% -3.90% Range:9.2% BO: 1060.3 R: 1092.0 55 100 1004.05 -16.10 977.95 -42.20 960.90 -59.25 963.65 -56.50 957.75 -62.40 937.35 -82.80 954.00 -66.15 987.35 -32.80 980.40 -39.75
METROPOLIS 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 1809.45 1933.50 1360.05 -1.05% 0.24% -1.71% -2.49% -5.22% 3.23% 8.91% 4.42% 8.22% Range:8.6% BO: 1841.45 R: 1933.5 57 54 1790.40 -19.05 1813.80 4.35 1778.55 -30.90 1764.40 -45.05 1714.95 -94.50 1867.90 58.45 1970.75 161.30 1889.35 79.90 1958.20 148.75
METROPOLIS 2024/04/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1794.05 1933.50 1360.05 1.32% 0.86% -0.20% 1.10% -0.86% 2.35% 9.03% 6.28% 8.73% Range:10.2% BO: 1841.45 R: 1933.5 56 Cup and Handle 35 1817.75 23.70 1809.45 15.40 1790.40 -3.65 1813.80 19.75 1778.55 -15.50 1836.15 42.10 1956.05 162.00 1906.65 112.60 1950.70 156.65
METROPOLIS 2024/05/29 0.29 Strong Up Bullish, VWAP-Resist 1971.15 2050.00 1360.05 -2.58% -3.27% -2.50% -4.15% 0.71% -1.04% -1.26% 4.24% 4.42% Range:14.0% BO: 1994.55 R: 2050.0 65 Bearish Engulfing 83 1920.35 -50.80 1906.65 -64.50 1921.80 -49.35 1889.35 -81.80 1985.15 14.00 1950.70 -20.45 1946.35 -24.80 2054.65 83.50 2058.30 87.15
METROPOLIS 2024/05/28 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.55 2050.00 1360.05 -1.17% -3.72% -4.41% -3.65% -5.27% 0.08% -2.27% -0.83% 2.96% Range:14.0% BO: 1977.35 R: 2050.0 70 111 1971.15 -23.40 1920.35 -74.20 1906.65 -87.90 1921.80 -72.75 1889.35 -105.20 1996.10 1.55 1949.35 -45.20 1978.05 -16.50 2053.55 59.00
METROPOLIS 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.05 1933.50 1360.05 -0.61% 0.70% 0.24% -0.81% 0.48% 1.44% 5.41% 6.39% 10.58% Range:13.0% BO: 1841.45 R: 1933.5 57 45 1794.05 -11.00 1817.75 12.70 1809.45 4.40 1790.40 -14.65 1813.80 8.75 1831.00 25.95 1902.75 97.70 1920.35 115.30 1996.10 191.05
METROPOLIS 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1921.80 2050.00 1360.05 -1.69% 3.30% 5.55% 4.18% 4.44% 1.74% 0.72% 8.57% 6.17% Range:14.0% BO: 1994.55 R: 2050.0 57 10 1889.35 -32.45 1985.15 63.35 2028.55 106.75 2002.20 80.40 2007.20 85.40 1955.20 33.40 1935.65 13.85 2086.45 164.65 2040.40 118.60
METROPOLIS 2024/05/08 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1764.40 1933.50 1360.05 -2.80% -0.94% 3.77% 4.07% 4.87% 10.34% 8.84% 13.76% 9.95% Range:8.6% BO: 1841.45 R: 1933.5 50 3 Outside Down -41 1714.95 -49.45 1747.85 -16.55 1831.00 66.60 1836.15 71.75 1850.25 85.85 1946.85 182.45 1920.35 155.95 2007.20 242.80 1940.00 175.60
METROBRAND 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1066.95 1441.20 1016.05 -0.94% -3.58% -2.77% 1.20% 1.37% 7.16% 8.82% 8.33% 21.01% Range:5.4% BO: 1098.05 R: 1123.4 45 -127 1056.95 -10.00 1028.75 -38.20 1037.35 -29.60 1079.80 12.85 1081.55 14.60 1143.30 76.35 1161.05 94.10 1155.85 88.90 1291.10 224.15
METROBRAND 2024/05/30 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1165.05 1441.20 1016.05 -2.53% -1.23% -5.07% -1.77% -0.20% -3.12% 8.17% 6.33% 14.12% Range:11.7% BO: 1161.05 R: 1198.9 65 80 1135.55 -29.50 1150.70 -14.35 1106.00 -59.05 1144.40 -20.65 1162.75 -2.30 1128.65 -36.40 1260.25 95.20 1238.85 73.80 1329.60 164.55
METROBRAND 2024/04/25 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1071.40 1441.20 1016.05 1.01% 0.14% 0.20% 1.48% -0.29% -3.18% 7.07% 8.37% 6.51% Range:10.0% BO: 1153.95 R: 1213.8 46 15 1082.20 10.80 1072.85 1.45 1073.50 2.10 1087.30 15.90 1068.30 -3.10 1037.35 -34.05 1147.15 75.75 1161.05 89.65 1141.20 69.80
METROBRAND 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 1150.70 1441.20 1016.05 -3.88% -0.55% 1.05% 0.45% -0.83% 8.87% 8.05% 8.58% 16.44% Range:11.7% BO: 1165.05 R: 1198.9 59 56 1106.00 -44.70 1144.40 -6.30 1162.75 12.05 1155.85 5.15 1141.20 -9.50 1252.75 102.05 1243.35 92.65 1249.40 98.70 1339.90 189.20
METROBRAND 2024/04/19 0.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.85 1441.20 1016.05 0.08% 2.73% 1.34% 0.24% 1.25% -0.57% 1.02% 5.26% 3.48% Range:12.2% BO: 1175.15 R: 1238.5 45 -32 1069.75 0.90 1098.05 29.20 1083.20 14.35 1071.40 2.55 1082.20 13.35 1062.75 -6.10 1079.80 10.95 1125.05 56.20 1106.00 37.15
METROBRAND 2024/05/08 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1056.95 1441.20 1016.05 -2.67% -1.85% 2.16% 2.33% 4.77% 6.44% 10.23% 7.97% 19.23% Range:5.4% BO: 1098.05 R: 1120.0 43 -148 1028.75 -28.20 1037.35 -19.60 1079.80 22.85 1081.55 24.60 1107.40 50.45 1125.05 68.10 1165.05 108.10 1141.20 84.25 1260.25 203.30
METROBRAND 2024/05/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.05 1441.20 1016.05 0.09% 0.43% -2.11% -0.81% -4.66% -2.30% 6.72% 5.90% 11.97% Range:11.3% BO: 1153.7 R: 1198.9 64 Cup and Handle 80 1161.05 1.00 1165.05 5.00 1135.55 -24.50 1150.70 -9.35 1106.00 -54.05 1133.35 -26.70 1237.95 77.90 1228.50 68.45 1298.85 138.80
METROBRAND 2024/05/06 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1062.75 1441.20 1016.05 0.40% -0.55% -3.20% -2.39% 1.60% 8.03% 9.16% 9.41% 16.49% Range:5.8% BO: 1102.75 R: 1173.45 44 -94 1066.95 4.20 1056.95 -5.80 1028.75 -34.00 1037.35 -25.40 1079.80 17.05 1148.05 85.30 1160.05 97.30 1162.75 100.00 1237.95 175.20
MENONBE 2024/05/15 0.46 Sideways Neutral, VWAP-Support 121.05 158.50 108.10 5.45% 6.28% 4.13% 4.54% 4.09% -1.82% 0.37% 3.35% 15.84% Range:10.5% BO: 132.75 R: 135.0 40 -92 127.65 6.60 128.65 7.60 126.05 5.00 126.55 5.50 126.00 4.95 118.85 -2.20 121.50 0.45 125.11 4.06 140.22 19.17
MENONBE 2024/05/28 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.60 158.50 108.10 -1.31% -3.06% -2.98% -4.20% -8.40% 0.44% 3.87% 14.37% 13.23% Range:9.1% BO: 133.5 R: 0 45 -7 121.00 -1.60 118.85 -3.75 118.95 -3.65 117.45 -5.15 112.30 -10.30 123.14 0.54 127.35 4.75 140.22 17.62 138.82 16.22
MENONBE 2024/04/29 0.33 Sideways Bullish, VWAP-Resist 129.05 158.50 108.10 0.77% 0.12% 1.28% 0.19% -1.67% -7.44% -1.94% -7.83% -2.10% Range:15.6% BO: 132.75 R: 135.0 54 12 130.05 1.00 129.20 0.15 130.70 1.65 129.30 0.25 126.90 -2.15 119.45 -9.60 126.55 -2.50 118.95 -10.10 126.34 -2.71
MENONBE 2024/04/24 0.43 Weak Up Bullish, VWAP-Resist 130.65 158.50 108.10 -1.07% -1.22% -1.22% -0.46% -1.11% -6.74% -2.30% -6.16% -6.01% Range:15.6% BO: 132.75 R: 135.0 57 64 129.25 -1.40 129.05 -1.60 129.05 -1.60 130.05 -0.60 129.20 -1.45 121.85 -8.80 127.65 -3.00 122.60 -8.05 122.80 -7.85
MENONBE 2024/05/08 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 127.20 158.50 108.10 -4.21% -4.76% -6.64% -6.09% -4.83% -0.94% -6.56% -2.80% -1.08% Range:6.3% BO: 132.75 R: 135.0 49 -96 121.85 -5.35 121.15 -6.05 118.75 -8.45 119.45 -7.75 121.05 -6.15 126.00 -1.20 118.85 -8.35 123.64 -3.56 125.83 -1.37
MEGASTAR 2024/05/29 0.32 Weak Down Neutral, VWAP-Resist 255.20 404.95 242.10 -1.37% -2.92% -5.64% -10.85% -7.31% 1.63% -1.63% -0.86% 9.09% Range:14.4% BO: 291.0 R: 298.4 35 -66 251.70 -3.50 247.75 -7.45 240.80 -14.40 227.50 -27.70 236.55 -18.65 259.35 4.15 251.05 -4.15 253.00 -2.20 278.40 23.20
MEGASOFT 2024/05/14 0.62 Weak Down Neutral, VWAP-Resist 69.30 107.25 41.00 0.07% -2.89% 0.58% 10.68% 5.27% -2.45% -9.81% -3.68% -5.70% Range:21.3% BO: 80.9 R: 87.0 42 Bearish Engulfing -39 69.35 0.05 67.30 -2.00 69.70 0.40 76.70 7.40 72.95 3.65 67.60 -1.70 62.50 -6.80 66.75 -2.55 65.35 -3.95
MEGASOFT 2024/05/29 0.31 Sideways Neutral, VWAP-Resist 67.60 107.25 41.00 -1.92% -0.67% -5.18% -9.32% -7.54% -0.15% -1.26% 0.13% 3.18% Range:17.5% BO: 77.25 R: 78.5 42 -57 66.30 -1.30 67.15 -0.45 64.10 -3.50 61.30 -6.30 62.50 -5.10 67.50 -0.10 66.75 -0.85 67.69 0.09 69.75 2.15
MEGASOFT 2024/04/25 0.36 Weak Down Neutral, VWAP-Resist 76.25 107.25 41.00 1.31% -0.98% -3.80% -5.38% -4.92% -12.33% -8.59% -11.34% -12.84% Range:21.5% BO: 90.1 R: 93.9 45 -41 77.25 1.00 75.50 -0.75 73.35 -2.90 72.15 -4.10 72.50 -3.75 66.85 -9.40 69.70 -6.55 67.60 -8.65 66.46 -9.79
MEGASOFT 2024/05/15 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 69.35 107.25 41.00 -2.96% 0.50% 10.60% 5.19% 3.46% -4.40% -5.48% -4.05% -7.04% Range:19.4% BO: 79.0 R: 82.3 42 -39 67.30 -2.05 69.70 0.35 76.70 7.35 72.95 3.60 71.75 2.40 66.30 -3.05 65.55 -3.80 66.54 -2.81 64.47 -4.88
MEGASOFT 2024/05/10 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 66.85 107.25 41.00 4.94% 3.66% 3.74% 0.67% 4.26% 1.05% -4.11% 0.97% 0.27% Range:27.8% BO: 88.25 R: 90.0 37 -120 70.15 3.30 69.30 2.45 69.35 2.50 67.30 0.45 69.70 2.85 67.55 0.70 64.10 -2.75 67.50 0.65 67.03 0.18
MEGASOFT 2024/05/28 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 68.35 107.25 41.00 -1.10% -3.00% -1.76% -6.22% -10.31% -2.44% -2.09% -5.68% -0.97% Range:17.5% BO: 77.25 R: 78.5 43 -41 67.60 -0.75 66.30 -2.05 67.15 -1.20 64.10 -4.25 61.30 -7.05 66.68 -1.67 66.92 -1.43 64.47 -3.88 67.69 -0.66
MEGASOFT 2024/05/24 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.65 107.25 41.00 -4.39% -3.26% -4.32% -6.16% -4.95% -3.04% -5.52% -5.51% -0.42% Range:19.4% BO: 79.0 R: 81.8 46 58 67.55 -3.10 68.35 -2.30 67.60 -3.05 66.30 -4.35 67.15 -3.50 68.50 -2.15 66.75 -3.90 66.76 -3.89 70.35 -0.30
MEGASOFT 2024/04/22 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.95 107.25 41.00 1.35% -2.05% -2.18% -0.90% -3.14% -14.24% -11.10% -9.36% -19.82% Range:21.5% BO: 90.1 R: 93.9 47 3 Outside Up -50 79.00 1.05 76.35 -1.60 76.25 -1.70 77.25 -0.70 75.50 -2.45 66.85 -11.10 69.30 -8.65 70.65 -7.30 62.50 -15.45
MEGASOFT 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 76.35 107.25 41.00 -0.13% 1.18% -1.11% -3.93% -5.50% -16.57% -11.85% -10.48% -10.28% Range:21.5% BO: 90.1 R: 93.9 45 -42 76.25 -0.10 77.25 0.90 75.50 -0.85 73.35 -3.00 72.15 -4.20 63.70 -12.65 67.30 -9.05 68.35 -8.00 68.50 -7.85
MEGASOFT 2024/04/29 0.36 Weak Down Neutral, VWAP-Resist 75.50 107.25 41.00 -2.85% -4.44% -3.97% -7.75% -11.46% -8.21% -3.38% -11.06% -10.60% Range:21.5% BO: 90.1 R: 93.9 44 Cup and Handle -29 73.35 -2.15 72.15 -3.35 72.50 -3.00 69.65 -5.85 66.85 -8.65 69.30 -6.20 72.95 -2.55 67.15 -8.35 67.50 -8.00
MEGASOFT 2024/04/26 0.36 Weak Down Neutral, VWAP-Support 77.25 107.25 41.00 -2.27% -5.05% -6.60% -6.15% -9.84% -9.19% -0.71% -14.17% -13.68% Range:21.5% BO: 90.1 R: 93.9 47 -24 75.50 -1.75 73.35 -3.90 72.15 -5.10 72.50 -4.75 69.65 -7.60 70.15 -7.10 76.70 -0.55 66.30 -10.95 66.68 -10.57
MEDPLUS 2024/04/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.80 849.00 598.60 -0.80% -1.21% -1.96% -1.67% 1.18% 0.64% 2.26% 3.70% 2.19% Range:3.3% BO: 698.0 R: 715.9 50 -9 683.30 -5.50 680.45 -8.35 675.30 -13.50 677.30 -11.50 696.90 8.10 693.20 4.40 704.35 15.55 714.30 25.50 703.90 15.10
MEDPLUS 2024/05/24 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 701.60 849.00 598.60 1.81% 0.17% -1.71% -0.27% 4.23% 0.29% -0.62% -2.26% -4.34% Range:6.8% BO: 715.4 R: 728.2 53 54 714.30 12.70 702.80 1.20 689.60 -12.00 699.70 -1.90 731.30 29.70 703.65 2.05 697.25 -4.35 685.75 -15.85 671.15 -30.45
MEDPLUS 2024/06/04 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 703.65 849.00 598.60 -0.92% 0.04% 0.00% 0.23% -0.29% -0.72% -2.54% -4.88% -4.31% Range:8.8% BO: 731.3 R: 755.0 51 -109 697.15 -6.50 703.90 0.25 703.65 0.00 705.30 1.65 701.60 -2.05 698.55 -5.10 685.75 -17.90 669.30 -34.35 673.35 -30.30
MEDPLUS 2024/05/08 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.20 849.00 598.60 -0.80% 1.48% 0.76% 1.05% 1.61% 3.20% 0.94% 1.75% -1.25% Range:4.3% BO: 696.9 R: 715.9 54 54 687.65 -5.55 703.45 10.25 698.50 5.30 700.45 7.25 704.35 11.15 715.40 22.20 699.70 6.50 705.30 12.10 684.55 -8.65
MEDPLUS 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.95 849.00 598.60 1.85% 2.70% 1.88% 4.22% 3.49% 4.57% 4.13% 4.29% 3.50% Range:4.3% BO: 696.9 R: 715.9 45 -137 687.45 12.50 693.20 18.25 687.65 12.70 703.45 28.50 698.50 23.55 705.80 30.85 702.80 27.85 703.90 28.95 698.55 23.60
MEDICO 2024/04/23 0.07 Weak Down Neutral, VWAP-Resist 46.80 92.95 44.50 2.24% -0.11% -1.18% -2.35% -2.99% -7.05% -14.00% -21.79% -21.26% Range:36.7% BO: 73.55 R: 80.0 25 -89 47.85 1.05 46.75 -0.05 46.25 -0.55 45.70 -1.10 45.40 -1.40 43.50 -3.30 40.25 -6.55 36.60 -10.20 36.85 -9.95
MEDICO 2024/05/07 0.17 Sideways Neutral, VWAP-Resist 43.30 92.95 43.10 0.46% -4.04% -1.39% -6.24% -10.85% -11.78% -14.20% -12.24% -9.03% Range:10.5% BO: 48.4 R: 49.1 25 -184 43.50 0.20 41.55 -1.75 42.70 -0.60 40.60 -2.70 38.60 -4.70 38.20 -5.10 37.15 -6.15 38.00 -5.30 39.39 -3.91
MEDICO 2024/05/06 0.19 Sideways Neutral, VWAP-Resist 44.90 92.95 44.35 -3.56% -3.12% -7.46% -4.90% -9.58% -14.48% -16.93% -17.93% -12.12% Range:7.2% BO: 48.4 R: 49.2 28 -129 43.30 -1.60 43.50 -1.40 41.55 -3.35 42.70 -2.20 40.60 -4.30 38.40 -6.50 37.30 -7.60 36.85 -8.05 39.46 -5.44
MEDICO 2024/05/29 0.20 Sideways Neutral, VWAP-Support 37.15 92.95 36.00 -0.94% -0.40% -0.13% -2.83% -4.04% 7.67% 6.03% 7.75% 6.06% Range:21.5% BO: 46.6 R: 47.3 27 Bearish Engulfing -93 36.80 -0.35 37.00 -0.15 37.10 -0.05 36.10 -1.05 35.65 -1.50 40.00 2.85 39.39 2.24 40.03 2.88 39.40 2.25
MEDICO 2024/05/21 0.35 Sideways Neutral, VWAP-Resist 38.40 92.95 36.70 -0.52% -0.91% -3.12% -4.69% -2.86% -5.99% 5.52% 1.35% 2.29% Range:20.6% BO: 48.35 R: 49.1 26 -105 38.20 -0.20 38.05 -0.35 37.20 -1.20 36.60 -1.80 37.30 -1.10 36.10 -2.30 40.52 2.12 38.92 0.52 39.28 0.88
MEDICO 2024/04/25 0.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.75 92.95 44.50 -1.07% -2.25% -2.89% -0.32% -2.57% -8.66% -15.94% -20.53% -15.59% Range:19.4% BO: 57.75 R: 72.0 28 -72 46.25 -0.50 45.70 -1.05 45.40 -1.35 46.60 -0.15 45.55 -1.20 42.70 -4.05 39.30 -7.45 37.15 -9.60 39.46 -7.29
MEDICO 2024/05/30 0.14 Sideways Neutral, VWAP-Resist 36.80 92.95 36.00 0.54% 0.82% -1.90% -3.12% 0.14% 8.67% 5.76% 10.87% 5.41% Range:21.5% BO: 46.6 R: 47.2 26 3 Outside Down -93 37.00 0.20 37.10 0.30 36.10 -0.70 35.65 -1.15 36.85 0.05 39.99 3.19 38.92 2.12 40.80 4.00 38.79 1.99
MEDICO 2024/05/17 1.08 Sideways Neutral, VWAP-Resist 39.30 92.95 36.70 -2.29% -2.80% -3.18% -5.34% -6.87% -5.60% 0.41% 0.23% 3.82% Range:20.2% BO: 48.4 R: 49.1 28 -98 38.40 -0.90 38.20 -1.10 38.05 -1.25 37.20 -2.10 36.60 -2.70 37.10 -2.20 39.46 0.16 39.39 0.09 40.80 1.50
MEDICO 2024/05/23 0.31 Sideways Neutral, VWAP-Resist 38.05 92.95 36.70 -2.23% -3.81% -1.97% -2.37% -3.29% -3.15% 5.10% 12.72% 3.81% Range:21.3% BO: 48.35 R: 48.7 26 -91 37.20 -0.85 36.60 -1.45 37.30 -0.75 37.15 -0.90 36.80 -1.25 36.85 -1.20 39.99 1.94 42.89 4.84 39.50 1.45
MEDICAMEQ 2024/05/14 0.12 Strong Up Bullish, VWAP-Resist 496.40 729.60 355.45 -0.39% 5.12% 6.67% 3.43% 4.78% 2.13% -6.32% -3.43% -11.56% Range:29.0% BO: 583.0 R: 628.4 53 -29 494.45 -1.95 521.80 25.40 529.50 33.10 513.45 17.05 520.15 23.75 506.95 10.55 465.05 -31.35 479.35 -17.05 439.00 -57.40
MEDICAMEQ 2024/05/07 0.31 Strong Up Bullish, VWAP-Resist 517.25 729.60 355.45 0.43% -3.36% -2.20% -4.39% -4.03% 0.56% -1.99% -5.28% -6.23% Range:29.0% BO: 583.0 R: 628.4 59 Cup and Handle 48 519.50 2.25 499.85 -17.40 505.85 -11.40 494.55 -22.70 496.40 -20.85 520.15 2.90 506.95 -10.30 489.95 -27.30 485.05 -32.20
MEDICAMEQ 2024/05/13 0.14 Strong Up Bullish, VWAP-Resist 494.55 729.60 355.45 0.37% -0.02% 5.51% 7.07% 3.82% 4.68% -8.61% -3.84% -8.70% Range:29.0% BO: 583.0 R: 628.4 52 Bearish Engulfing -15 496.40 1.85 494.45 -0.10 521.80 27.25 529.50 34.95 513.45 18.90 517.70 23.15 451.95 -42.60 475.55 -19.00 451.50 -43.05
MEDICAMEQ 2024/05/10 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.85 729.60 355.45 -2.23% -1.87% -2.25% 3.15% 4.68% 3.52% -1.89% -5.21% -6.87% Range:29.0% BO: 583.0 R: 628.4 55 2 494.55 -11.30 496.40 -9.45 494.45 -11.40 521.80 15.95 529.50 23.65 523.65 17.80 496.30 -9.55 479.50 -26.35 471.10 -34.75
MEDICAMEQ 2024/05/06 0.33 Strong Up Bullish, VWAP-Resist 541.85 729.60 355.45 -4.54% -4.12% -7.75% -6.64% -8.73% -5.24% -4.46% -10.70% -13.25% Range:30.4% BO: 583.0 R: 628.4 65 74 517.25 -24.60 519.50 -22.35 499.85 -42.00 505.85 -36.00 494.55 -47.30 513.45 -28.40 517.70 -24.15 483.85 -58.00 470.05 -71.80
MEDICAMEQ 2024/05/22 0.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.15 729.60 355.45 0.89% 0.05% 0.67% -0.47% -2.54% -10.59% -7.82% -8.62% -1.28% Range:29.0% BO: 583.0 R: 628.4 57 -11 524.80 4.65 520.40 0.25 523.65 3.50 517.70 -2.45 506.95 -13.20 465.05 -55.10 479.50 -40.65 475.30 -44.85 513.50 -6.65
MEDICAMEQ 2024/05/08 0.14 Strong Up Bullish, VWAP-Resist 519.50 729.60 355.45 -3.78% -2.63% -4.80% -4.45% -4.82% 1.02% -7.08% -8.53% -7.79% Range:29.0% BO: 583.0 R: 628.4 59 34 499.85 -19.65 505.85 -13.65 494.55 -24.95 496.40 -23.10 494.45 -25.05 524.80 5.30 482.70 -36.80 475.20 -44.30 479.05 -40.45
MEDICAMEQ 2024/04/25 0.32 Sideways Neutral, 20EMA-Support, VWAP-Resist 422.10 729.60 355.45 15.10% 38.12% 37.31% 32.40% 28.22% 19.84% 25.44% 20.10% 12.58% Range:14.5% BO: 447.5 R: 454.65 47 -23 485.85 63.75 583.00 160.90 579.60 157.50 558.85 136.75 541.20 119.10 505.85 83.75 529.50 107.40 506.95 84.85 475.20 53.10
MEDICAMEQ 2024/05/03 0.33 Strong Up Bullish, VWAP-Resist 541.20 729.60 355.45 0.12% -4.43% -4.01% -7.64% -6.53% -2.16% -3.24% -14.07% -13.05% Range:31.6% BO: 583.0 R: 628.4 65 Bearish Engulfing 95 541.85 0.65 517.25 -23.95 519.50 -21.70 499.85 -41.35 505.85 -35.35 529.50 -11.70 523.65 -17.55 465.05 -76.15 470.55 -70.65
MEDIASSIST 2024/05/29 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.85 564.00 430.55 -0.21% -0.28% -3.84% -8.56% -1.51% 14.55% 18.85% 13.34% 14.53% Range:6.9% BO: 520.1 R: 543.35 47 -53 491.80 -1.05 491.45 -1.40 473.90 -18.95 450.65 -42.20 485.40 -7.45 564.55 71.70 585.75 92.90 558.60 65.75 564.45 71.60
MEDIASSIST 2024/05/03 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.05 564.00 430.55 -0.91% -1.05% -3.39% -4.74% -5.29% -4.44% -3.57% -5.20% 12.11% Range:13.1% BO: 556.55 R: 564.0 54 Cup and Handle, Bullish Engulfing 71 507.40 -4.65 506.65 -5.40 494.70 -17.35 487.80 -24.25 484.95 -27.10 489.30 -22.75 493.75 -18.30 485.40 -26.65 574.05 62.00
MEDIASSIST 2024/05/07 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 506.65 564.00 430.55 -2.36% -3.72% -4.28% -4.39% -2.68% 0.06% -2.72% 0.84% 15.61% Range:13.1% BO: 556.55 R: 564.0 52 31 494.70 -11.95 487.80 -18.85 484.95 -21.70 484.40 -22.25 493.05 -13.60 506.95 0.30 492.85 -13.80 510.90 4.25 585.75 79.10
MEDIASSIST 2024/05/22 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 506.95 564.00 430.55 -2.14% -1.72% -2.60% -3.52% -2.78% -4.25% 11.36% 15.35% 6.52% Range:7.0% BO: 520.1 R: 543.35 54 69 496.10 -10.85 498.25 -8.70 493.75 -13.20 489.10 -17.85 492.85 -14.10 485.40 -21.55 564.55 57.60 584.75 77.80 540.00 33.05
MEDIASSIST 2024/05/06 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.40 564.00 430.55 -0.15% -2.50% -3.86% -4.42% -4.53% 1.16% -3.61% 1.07% 16.29% Range:13.1% BO: 556.55 R: 564.0 52 Cup and Handle 55 506.65 -0.75 494.70 -12.70 487.80 -19.60 484.95 -22.45 484.40 -23.00 513.30 5.90 489.10 -18.30 512.85 5.45 590.05 82.65
MEDIASSIST 2024/05/13 0.26 Sideways Neutral, VWAP-Support 484.40 564.00 430.55 1.79% 1.58% 0.54% 1.01% 5.97% 0.97% -6.97% 14.48% 17.89% Range:8.4% BO: 527.9 R: 548.95 42 -134 493.05 8.65 492.05 7.65 487.00 2.60 489.30 4.90 513.30 28.90 489.10 4.70 450.65 -33.75 554.55 70.15 571.05 86.65
MEDIASSIST 2024/05/10 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Resist 484.95 564.00 430.55 -0.11% 1.67% 1.46% 0.42% 0.90% 1.81% -2.28% 16.41% 21.39% Range:9.0% BO: 531.55 R: 553.95 42 -114 484.40 -0.55 493.05 8.10 492.05 7.10 487.00 2.05 489.30 4.35 493.75 8.80 473.90 -11.05 564.55 79.60 588.70 103.75
MEDIASSIST 2024/05/09 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.80 564.00 430.55 -0.58% -0.70% 1.08% 0.87% -0.16% 2.14% 0.75% 10.78% 19.87% Range:13.1% BO: 556.55 R: 564.0 43 -68 484.95 -2.85 484.40 -3.40 493.05 5.25 492.05 4.25 487.00 -0.80 498.25 10.45 491.45 3.65 540.40 52.60 584.75 96.95
MEDIASSIST 2024/05/27 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.75 564.00 430.55 -0.94% -0.18% -0.39% -0.47% -4.02% 8.98% 16.26% 12.53% 7.16% Range:6.9% BO: 520.1 R: 543.35 47 Bearish Engulfing -12 489.10 -4.65 492.85 -0.90 491.80 -1.95 491.45 -2.30 473.90 -19.85 538.10 44.35 574.05 80.30 555.60 61.85 529.10 35.35
MEDIASSIST 2024/05/31 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.45 564.00 430.55 -3.57% -8.30% -1.23% 4.35% 3.96% 14.18% 18.98% 12.62% 10.98% Range:5.6% BO: 513.3 R: 543.35 46 -58 473.90 -17.55 450.65 -40.80 485.40 -6.05 512.85 21.40 510.90 19.45 561.15 69.70 584.75 93.30 553.45 62.00 545.40 53.95
MEDIASSIST 2024/05/23 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 496.10 564.00 430.55 0.43% -0.47% -1.41% -0.66% -0.87% 3.38% 11.78% 18.67% 9.06% Range:7.0% BO: 520.1 R: 543.35 48 -2 498.25 2.15 493.75 -2.35 489.10 -7.00 492.85 -3.25 491.80 -4.30 512.85 16.75 554.55 58.45 588.70 92.60 541.05 44.95
MEDANTA 2024/05/27 2.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1223.20 1513.90 708.00 0.56% -2.93% -5.21% -2.56% -4.66% -0.87% 12.28% 4.31% 3.07% Range:18.8% BO: 1457.9 R: 1511.0 33 -123 1230.10 6.90 1187.40 -35.80 1159.50 -63.70 1191.85 -31.35 1166.25 -56.95 1212.60 -10.60 1373.45 150.25 1275.90 52.70 1260.75 37.55
MEDANTA 2024/05/29 0.76 Strong Down Neutral, VWAP-Resist 1187.40 1513.90 708.00 -2.35% 0.37% -1.78% -9.31% -5.47% 4.70% 11.18% 7.00% 5.00% Range:18.8% BO: 1457.9 R: 1511.0 30 Bearish Engulfing -89 1159.50 -27.90 1191.85 4.45 1166.25 -21.15 1076.80 -110.60 1122.40 -65.00 1243.20 55.80 1320.10 132.70 1270.55 83.15 1246.80 59.40
MEDANTA 2024/05/02 0.72 Strong Up Bullish, VWAP-Resist 1424.45 1513.90 708.00 -1.08% -1.68% -1.63% -0.68% -1.88% -2.07% -16.85% -24.41% -4.79% Range:9.4% BO: 1457.9 R: 1511.0 58 3 Outside Down 79 1409.00 -15.45 1400.45 -24.00 1401.25 -23.20 1414.75 -9.70 1397.70 -26.75 1394.95 -29.50 1184.45 -240.00 1076.80 -347.65 1356.20 -68.25
MEDANTA 2024/05/10 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.05 1513.90 708.00 -1.65% 0.05% -0.79% -1.21% 0.65% -13.37% -17.41% -11.96% -9.34% Range:5.8% BO: 1457.9 R: 1511.0 55 -66 1388.70 -23.35 1412.75 0.70 1400.95 -11.10 1394.95 -17.10 1421.20 9.15 1223.20 -188.85 1166.25 -245.80 1243.20 -168.85 1280.10 -131.95
MEDANTA 2024/05/08 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1414.75 1513.90 708.00 -1.21% -0.19% -1.84% -0.14% -0.98% -15.05% -18.04% -14.29% -6.08% Range:7.0% BO: 1457.9 R: 1511.0 56 -9 1397.70 -17.05 1412.05 -2.70 1388.70 -26.05 1412.75 -2.00 1400.95 -13.80 1201.80 -212.95 1159.50 -255.25 1212.60 -202.15 1328.70 -86.05
MEDANTA 2024/05/15 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1400.95 1513.90 708.00 -0.43% 1.45% -4.69% -11.47% -14.22% -17.23% -14.91% -1.96% -6.61% Range:5.8% BO: 1457.9 R: 1511.0 52 -57 1394.95 -6.00 1421.20 20.25 1335.20 -65.75 1240.25 -160.70 1201.80 -199.15 1159.50 -241.45 1192.10 -208.85 1373.45 -27.50 1308.30 -92.65
MEDANTA 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 1457.90 1513.90 708.00 -0.87% -2.29% -3.35% -3.94% -3.89% -3.10% -14.93% -18.25% -14.73% Range:11.5% BO: 1447.25 R: 1465.95 66 117 1445.20 -12.70 1424.45 -33.45 1409.00 -48.90 1400.45 -57.45 1401.25 -56.65 1412.75 -45.15 1240.25 -217.65 1191.85 -266.05 1243.20 -214.70
MEDANTA 2024/05/09 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1397.70 1513.90 708.00 1.03% -0.64% 1.08% 0.23% -0.20% -15.26% -14.73% -12.26% -6.26% Range:6.3% BO: 1457.9 R: 1511.0 52 Bearish Engulfing -62 1412.05 14.35 1388.70 -9.00 1412.75 15.05 1400.95 3.25 1394.95 -2.75 1184.45 -213.25 1191.85 -205.85 1226.30 -171.40 1310.20 -87.50
MCX 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 4109.00 4270.00 2103.05 -0.67% -2.42% -1.50% -4.78% -4.99% -5.08% -8.56% -11.24% -5.56% Range:19.6% BO: 4167.8 R: 4270.0 63 110 4081.30 -27.70 4009.45 -99.55 4047.30 -61.70 3912.70 -196.30 3903.95 -205.05 3900.45 -208.55 3757.20 -351.80 3647.30 -461.70 3880.50 -228.50
MCX 2024/05/14 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3863.55 4270.00 2103.05 0.96% 1.57% 4.17% -0.65% -2.26% -2.97% -9.22% 1.20% -0.02% Range:10.6% BO: 4167.8 R: 4270.0 51 -62 3900.45 36.90 3924.35 60.80 4024.70 161.15 3838.25 -25.30 3776.05 -87.50 3748.70 -114.85 3507.45 -356.10 3909.90 46.35 3862.60 -0.95
MCX 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3903.95 4270.00 2103.05 -3.71% -2.16% -1.40% -1.03% -0.09% -3.76% -7.62% -6.62% -2.44% Range:14.5% BO: 4167.8 R: 4270.0 52 3 Outside Down -51 3759.05 -144.90 3819.50 -84.45 3849.20 -54.75 3863.55 -40.40 3900.45 -3.50 3757.20 -146.75 3606.45 -297.50 3645.50 -258.45 3808.85 -95.10
MCX 2024/05/24 0.54 Strong Down Bullish, 50MA-Support, VWAP-Resist 3756.20 4270.00 2103.05 1.38% 0.49% -0.20% -3.99% -3.32% -3.31% 4.09% 1.30% 5.08% Range:9.9% BO: 4167.8 R: 4270.0 45 -86 3808.20 52.00 3774.55 18.35 3748.70 -7.50 3606.45 -149.75 3631.35 -124.85 3631.80 -124.40 3909.90 153.70 3805.05 48.85 3946.90 190.70
MCX 2024/04/19 0.90 Strong Up Bullish, VWAP-Resist 3792.15 4072.60 2103.05 2.93% 6.06% 1.25% 9.72% 9.91% 6.73% 1.50% -0.92% -15.11% Range:18.6% BO: 3903.95 R: 4072.6 59 76 3903.25 111.10 4022.10 229.95 3839.45 47.30 4160.85 368.70 4167.80 375.65 4047.30 255.15 3849.20 57.05 3757.20 -34.95 3219.00 -573.15
MCX 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 4081.30 4270.00 2103.05 -1.76% -0.83% -4.13% -4.35% -7.90% -3.85% -7.97% -21.13% -4.20% Range:19.6% BO: 4167.8 R: 4270.0 61 Bearish Engulfing 86 4009.45 -71.85 4047.30 -34.00 3912.70 -168.60 3903.95 -177.35 3759.05 -322.25 3924.35 -156.95 3756.20 -325.10 3219.00 -862.30 3909.90 -171.40
MCX 2024/05/29 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 3748.70 4270.00 2103.05 -3.79% -3.13% -2.70% -14.13% -6.44% 1.19% 2.73% 4.06% 0.29% Range:10.1% BO: 4167.8 R: 4270.0 45 -87 3606.45 -142.25 3631.35 -117.35 3647.30 -101.40 3219.00 -529.70 3507.45 -241.25 3793.15 44.45 3851.05 102.35 3900.95 152.25 3759.40 10.70
MCLEODRUSS 2024/04/29 0.29 Sideways Neutral, VWAP-Support 25.90 37.85 17.35 1.93% 0.00% -1.93% -3.86% -4.25% -7.72% -6.56% -7.14% -4.40% Range:20.1% BO: 29.9 R: 30.2 43 -31 26.40 0.50 25.90 0.00 25.40 -0.50 24.90 -1.00 24.80 -1.10 23.90 -2.00 24.20 -1.70 24.05 -1.85 24.76 -1.14
MCLEODRUSS 2024/04/25 0.38 Sideways Neutral, VWAP-Support 24.95 37.85 17.35 1.80% 3.81% 5.81% 3.81% 1.80% -5.21% -2.20% 0.80% -4.41% Range:20.1% BO: 29.9 R: 30.2 37 -91 25.40 0.45 25.90 0.95 26.40 1.45 25.90 0.95 25.40 0.45 23.65 -1.30 24.40 -0.55 25.15 0.20 23.85 -1.10
MCLEODRUSS 2024/05/08 0.36 Sideways Neutral, VWAP-Resist 24.60 37.85 17.35 -2.03% -3.86% -7.32% -2.85% 0.61% 3.05% 0.00% -3.05% 14.88% Range:17.7% BO: 29.9 R: 30.2 37 -105 24.10 -0.50 23.65 -0.95 22.80 -1.80 23.90 -0.70 24.75 0.15 25.35 0.75 24.60 0.00 23.85 -0.75 28.26 3.66
MCLEODRUSS 2024/05/29 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 25.15 37.85 17.35 -2.19% -4.37% -5.37% -9.94% -14.31% -1.55% 13.92% 8.51% 27.12% Range:14.3% BO: 26.6 R: 27.9 48 56 24.60 -0.55 24.05 -1.10 23.80 -1.35 22.65 -2.50 21.55 -3.60 24.76 -0.39 28.65 3.50 27.29 2.14 31.97 6.82
MCLEODRUSS 2024/05/07 0.36 Sideways Neutral 24.80 37.85 17.35 -0.81% -2.82% -4.64% -8.06% -3.63% -2.42% 1.41% -3.23% 15.52% Range:17.1% BO: 29.9 R: 30.2 38 -95 24.60 -0.20 24.10 -0.70 23.65 -1.15 22.80 -2.00 23.90 -0.90 24.20 -0.60 25.15 0.35 24.00 -0.80 28.65 3.85
MCL 2024/05/08 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.60 50.90 26.25 -1.55% -0.26% -0.91% -0.78% 2.07% 4.27% -2.07% -1.97% -4.87% Range:14.5% BO: 43.05 R: 44.85 49 Bearish Engulfing -53 38.00 -0.60 38.50 -0.10 38.25 -0.35 38.30 -0.30 39.40 0.80 40.25 1.65 37.80 -0.80 37.84 -0.76 36.72 -1.88
MCL 2024/05/29 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.25 50.90 26.25 -3.69% 0.00% -3.95% -6.37% -4.84% -3.34% -5.99% -6.14% -6.11% Range:11.7% BO: 43.05 R: 44.85 49 -47 37.80 -1.45 39.25 0.00 37.70 -1.55 36.75 -2.50 37.35 -1.90 37.94 -1.31 36.90 -2.35 36.84 -2.41 36.85 -2.40
MCL 2024/05/09 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.00 50.90 26.25 1.32% 0.66% 0.79% 3.68% 5.00% 5.39% 3.29% -0.16% -2.00% Range:14.5% BO: 43.05 R: 44.85 47 3 Outside Down -83 38.50 0.50 38.25 0.25 38.30 0.30 39.40 1.40 39.90 1.90 40.05 2.05 39.25 1.25 37.94 -0.06 37.24 -0.76
MCL 2024/05/02 0.62 Sideways Bullish, VWAP-Resist 40.30 50.90 26.25 -1.99% -3.23% -3.10% -4.22% -5.71% -0.99% -0.62% -8.81% -6.15% Range:25.2% BO: 43.05 R: 44.85 57 3 Outside Down 43 39.50 -0.80 39.00 -1.30 39.05 -1.25 38.60 -1.70 38.00 -2.30 39.90 -0.40 40.05 -0.25 36.75 -3.55 37.82 -2.48
MCL 2024/04/26 0.95 Sideways Bullish, VWAP-Resist 41.90 50.90 26.25 2.74% 0.12% -3.82% -5.73% -6.92% -8.71% -1.07% -9.79% -9.45% Range:23.2% BO: 41.7 R: 43.2 70 145 43.05 1.15 41.95 0.05 40.30 -1.60 39.50 -2.40 39.00 -2.90 38.25 -3.65 41.45 -0.45 37.80 -4.10 37.94 -3.96
MCL 2024/05/24 0.48 Sideways Bullish, 20EMA-Resist 40.05 50.90 26.25 -0.12% -4.37% -2.00% -5.62% -2.00% -6.12% -5.57% -8.29% -8.56% Range:11.7% BO: 43.05 R: 44.85 54 35 40.00 -0.05 38.30 -1.75 39.25 -0.80 37.80 -2.25 39.25 -0.80 37.60 -2.45 37.82 -2.23 36.73 -3.32 36.62 -3.43
MCL 2024/05/06 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.00 50.90 26.25 0.13% -1.03% -2.56% -1.28% -1.92% 6.28% -1.79% -3.46% -5.18% Range:18.2% BO: 43.05 R: 44.85 51 -22 39.05 0.05 38.60 -0.40 38.00 -1.00 38.50 -0.50 38.25 -0.75 41.45 2.45 38.30 -0.70 37.65 -1.35 36.98 -2.02
MBLINFRA 2024/05/08 0.12 Sideways Neutral, VWAP-Resist 47.10 61.35 27.60 -6.05% -5.94% -5.52% -1.17% -1.06% -0.64% -7.22% -8.07% 14.48% Range:19.4% BO: 58.05 R: 61.35 38 -101 44.25 -2.85 44.30 -2.80 44.50 -2.60 46.55 -0.55 46.60 -0.50 46.80 -0.30 43.70 -3.40 43.30 -3.80 53.92 6.82
MBLINFRA 2024/05/15 0.26 Sideways Neutral, VWAP-Resist 46.60 61.35 27.60 -1.61% -1.07% -0.86% 0.32% 0.43% -6.22% -3.00% 12.68% 44.25% Range:20.9% BO: 55.95 R: 59.0 41 3 Outside Up -38 45.85 -0.75 46.10 -0.50 46.20 -0.40 46.75 0.15 46.80 0.20 43.70 -2.90 45.20 -1.40 52.51 5.91 67.22 20.62
MBLINFRA 2024/05/07 0.58 Sideways Neutral, 50MA-Resist, VWAP-Resist 47.30 61.35 27.60 -0.42% -6.45% -6.34% -5.92% -1.59% -1.16% -7.08% -5.29% 14.86% Range:19.4% BO: 58.05 R: 61.35 39 -99 47.10 -0.20 44.25 -3.05 44.30 -3.00 44.50 -2.80 46.55 -0.75 46.75 -0.55 43.95 -3.35 44.80 -2.50 54.33 7.03
MBLINFRA 2024/04/22 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.70 61.35 27.60 0.57% 0.09% -2.66% 0.95% -0.76% -10.25% -11.67% -13.38% -22.01% Range:19.4% BO: 58.05 R: 61.35 50 -75 53.00 0.30 52.75 0.05 51.30 -1.40 53.20 0.50 52.30 -0.40 47.30 -5.40 46.55 -6.15 45.65 -7.05 41.10 -11.60
MBAPL 2024/05/02 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 235.45 348.35 221.95 -0.53% -1.83% -3.08% -4.14% -6.54% -3.57% 2.59% -5.14% -2.57% Range:6.3% BO: 252.0 R: 0 44 -26 234.20 -1.25 231.15 -4.30 228.20 -7.25 225.70 -9.75 220.05 -15.40 227.05 -8.40 241.55 6.10 223.35 -12.10 229.39 -6.06
MBAPL 2024/04/30 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 237.85 348.35 221.95 -1.01% -1.53% -2.82% -4.06% -5.11% -6.26% -1.20% -1.35% -3.36% Range:6.3% BO: 252.0 R: 0 46 30 235.45 -2.40 234.20 -3.65 231.15 -6.70 228.20 -9.65 225.70 -12.15 222.95 -14.90 235.00 -2.85 234.65 -3.20 229.85 -8.00
MBAPL 2024/04/29 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 239.20 348.35 221.95 -0.56% -1.57% -2.09% -3.37% -4.60% -5.33% -2.22% -3.64% -4.86% Range:6.3% BO: 252.0 R: 0 47 67 237.85 -1.35 235.45 -3.75 234.20 -5.00 231.15 -8.05 228.20 -11.00 226.45 -12.75 233.90 -5.30 230.50 -8.70 227.58 -11.62
MBAPL 2024/05/29 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.60 348.35 210.00 -1.58% -1.33% 0.45% -4.39% -4.60% -2.58% 6.51% -1.60% -2.32% Range:9.8% BO: 241.55 R: 249.6 50 Bearish Engulfing 53 229.90 -3.70 230.50 -3.10 234.65 1.05 223.35 -10.25 222.85 -10.75 227.58 -6.02 248.80 15.20 229.86 -3.74 228.18 -5.42
MBAPL 2024/05/15 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.95 348.35 210.00 1.84% 3.43% 1.14% 4.91% 5.40% 3.12% 2.44% 7.77% 2.39% Range:11.3% BO: 245.6 R: 249.25 40 -63 227.05 4.10 230.60 7.65 225.50 2.55 233.90 10.95 235.00 12.05 229.90 6.95 228.40 5.45 240.27 17.32 228.28 5.33
MBAPL 2024/05/16 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 227.05 348.35 210.00 1.56% -0.68% 3.02% 3.50% 6.39% 1.52% 1.26% 5.44% 1.24% Range:11.3% BO: 245.6 R: 249.25 44 -44 230.60 3.55 225.50 -1.55 233.90 6.85 235.00 7.95 241.55 14.50 230.50 3.45 229.90 2.85 239.41 12.36 229.86 2.81
MAZDOCK 2024/04/30 0.34 Strong Up Bullish, VWAP-Resist 2348.95 2524.80 1742.00 0.11% 0.67% -3.95% -7.89% -3.72% 1.84% 33.07% 38.68% 44.32% Range:24.1% BO: 2455.85 R: 2524.8 61 84 2351.65 2.70 2364.70 15.75 2256.05 -92.90 2163.65 -185.30 2261.60 -87.35 2392.10 43.15 3125.75 776.80 3257.60 908.65 3389.90 1040.95
MAZDOCK 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 3036.85 3382.90 1742.00 10.55% 8.50% 4.85% 7.27% -11.77% 5.37% 30.71% 40.98% 76.44% Range:32.9% BO: 3177.05 R: 3382.9 70 80 3357.35 320.50 3295.10 258.25 3184.05 147.20 3257.60 220.75 2679.50 -357.35 3199.85 163.00 3969.45 932.60 4281.45 1244.60 5358.15 2321.30
MAZDOCK 2024/05/22 0.85 Strong Up Bullish, VWAP-Resist 2878.50 2977.80 1742.00 8.59% 10.37% 8.90% 5.50% 16.64% -2.79% 11.16% 37.75% 94.04% Range:26.8% BO: 2912.1 R: 2977.8 73 180 3125.75 247.25 3177.05 298.55 3134.65 256.15 3036.85 158.35 3357.35 478.85 2798.20 -80.30 3199.75 321.25 3965.25 1086.75 5585.50 2707.00
MAZDOCK 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 2376.90 2524.80 1742.00 -1.18% -1.06% -0.51% -5.08% -8.97% -1.82% 21.10% 33.96% 34.62% Range:24.1% BO: 2455.85 R: 2524.8 63 116 2348.95 -27.95 2351.65 -25.25 2364.70 -12.20 2256.05 -120.85 2163.65 -213.25 2333.60 -43.30 2878.50 501.60 3184.05 807.15 3199.75 822.85
MAZDOCK 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2196.95 2524.80 1742.00 -2.93% 6.22% 8.88% 11.05% 25.48% 42.68% 48.28% 45.65% 80.89% Range:12.6% BO: 2455.85 R: 2524.8 48 -90 2132.60 -64.35 2333.60 136.65 2392.10 195.15 2439.80 242.85 2756.65 559.70 3134.65 937.70 3257.60 1060.65 3199.75 1002.80 3974.05 1777.10
MAZDOCK 2024/05/09 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2212.20 2524.80 1742.00 -0.69% -3.60% 5.49% 8.13% 10.29% 43.61% 43.93% 44.65% 79.24% Range:12.6% BO: 2455.85 R: 2524.8 49 -55 2196.95 -15.25 2132.60 -79.60 2333.60 121.40 2392.10 179.90 2439.80 227.60 3177.05 964.85 3184.05 971.85 3199.85 987.65 3965.25 1753.05
MAZDA 2024/04/29 0.15 Strong Up Bullish, VWAP-Resist 1465.50 1660.95 1103.55 -1.48% -1.09% -2.79% 0.01% -1.30% -6.77% -0.86% -9.99% -3.91% Range:15.1% BO: 1517.5 R: 1545.0 58 42 1443.80 -21.70 1449.50 -16.00 1424.60 -40.90 1465.70 0.20 1446.45 -19.05 1366.35 -99.15 1452.90 -12.60 1319.10 -146.40 1408.15 -57.35
MAZDA 2024/05/02 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1449.50 1660.95 1103.55 -1.72% 1.12% -0.21% 0.37% -2.24% -2.74% -8.07% -13.13% -3.61% Range:15.1% BO: 1517.5 R: 1545.0 55 -18 1424.60 -24.90 1465.70 16.20 1446.45 -3.05 1454.80 5.30 1417.00 -32.50 1409.85 -39.65 1332.55 -116.95 1259.20 -190.30 1397.20 -52.30
MAZDA 2024/05/08 0.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1454.80 1660.95 1103.55 -2.60% -1.53% -5.02% -6.08% -2.94% -1.30% -8.14% -6.22% -2.64% Range:10.3% BO: 1517.5 R: 1545.0 55 26 1417.00 -37.80 1432.55 -22.25 1381.80 -73.00 1366.35 -88.45 1412.05 -42.75 1435.85 -18.95 1336.45 -118.35 1364.35 -90.45 1416.35 -38.45
MAZDA 2024/05/09 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1417.00 1660.95 1103.55 1.10% -2.48% -3.57% -0.35% -0.50% -5.96% -6.91% -2.99% -2.05% Range:6.6% BO: 1517.5 R: 1545.0 48 -170 1432.55 15.55 1381.80 -35.20 1366.35 -50.65 1412.05 -4.95 1409.85 -7.15 1332.55 -84.45 1319.10 -97.90 1374.70 -42.30 1387.90 -29.10
MAZDA 2024/04/24 0.25 Strong Up Bullish, VWAP-Resist 1437.70 1660.95 1103.55 1.41% 0.94% 1.93% 0.42% 0.82% -1.44% -1.94% -4.50% -5.28% Range:17.8% BO: 1517.5 R: 1545.0 55 2 1458.00 20.30 1451.15 13.45 1465.50 27.80 1443.80 6.10 1449.50 11.80 1417.00 -20.70 1409.85 -27.85 1372.95 -64.75 1361.75 -75.95
MAZDA 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 1431.70 1660.95 1103.55 0.20% 0.42% 1.84% 1.36% 2.36% 1.03% -4.56% -6.93% -7.62% Range:19.7% BO: 1517.5 R: 1545.0 54 29 1434.55 2.85 1437.70 6.00 1458.00 26.30 1451.15 19.45 1465.50 33.80 1446.45 14.75 1366.35 -65.35 1332.55 -99.15 1322.60 -109.10
MAYURUNIQ 2024/04/24 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 513.90 618.00 455.00 -1.42% -0.78% 3.64% 2.43% 1.11% 0.73% 2.68% 3.78% 10.80% Range:11.3% BO: 510.8 R: 514.95 57 138 506.60 -7.30 509.90 -4.00 532.60 18.70 526.40 12.50 519.60 5.70 517.65 3.75 527.65 13.75 533.35 19.45 569.40 55.50
MAYURUNIQ 2024/05/30 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 532.15 618.00 455.00 -0.79% 0.08% -2.24% -0.32% 4.72% 14.25% 22.81% 21.03% 17.90% Range:8.4% BO: 550.25 R: 577.8 54 14 527.95 -4.20 532.60 0.45 520.25 -11.90 530.45 -1.70 557.25 25.10 608.00 75.85 653.55 121.40 644.05 111.90 627.40 95.25
MAYURUNIQ 2024/05/14 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 513.35 618.00 455.00 4.50% 2.79% 3.83% 5.06% 7.19% 4.30% 3.33% 28.52% 24.91% Range:7.4% BO: 532.6 R: 548.65 52 -63 536.45 23.10 527.65 14.30 533.00 19.65 539.35 26.00 550.25 36.90 535.40 22.05 530.45 17.10 659.75 146.40 641.25 127.90
MAYURUNIQ 2024/04/25 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 506.60 618.00 455.00 0.65% 5.13% 3.91% 2.57% 2.84% 0.70% 5.21% 5.68% 16.45% Range:11.3% BO: 513.9 R: 518.7 53 Cup and Handle 90 509.90 3.30 532.60 26.00 526.40 19.80 519.60 13.00 521.00 14.40 510.15 3.55 533.00 26.40 535.40 28.80 589.95 83.35
MAYURUNIQ 2024/05/06 0.84 Weak Up Bullish, VWAP-Resist 520.40 618.00 455.00 -0.30% 0.17% -0.53% -1.97% -3.14% 3.64% 2.49% 7.08% 25.97% Range:10.7% BO: 532.6 R: 548.65 57 65 518.85 -1.55 521.30 0.90 517.65 -2.75 510.15 -10.25 504.05 -16.35 539.35 18.95 533.35 12.95 557.25 36.85 655.55 135.15
MAYURUNIQ 2024/05/07 0.51 Weak Up Bullish, VWAP-Resist 518.85 618.00 455.00 0.47% -0.23% -1.68% -2.85% -1.06% 6.05% 3.19% 9.74% 26.26% Range:9.2% BO: 532.6 R: 548.65 56 42 521.30 2.45 517.65 -1.20 510.15 -8.70 504.05 -14.80 513.35 -5.50 550.25 31.40 535.40 16.55 569.40 50.55 655.10 136.25
MAYURUNIQ 2024/05/29 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 535.40 618.00 455.00 -0.61% -1.39% -0.52% -2.83% -0.92% 13.72% 22.36% 22.10% 19.26% Range:8.4% BO: 550.25 R: 577.8 56 20 532.15 -3.25 527.95 -7.45 532.60 -2.80 520.25 -15.15 530.45 -4.95 608.85 73.45 655.10 119.70 653.70 118.30 638.50 103.10
MAXIND 2024/05/14 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 256.70 283.40 129.30 4.83% 4.79% 3.47% 3.99% 5.71% 5.63% -1.29% 15.93% 16.11% Range:19.7% BO: 269.95 R: 283.4 59 9 269.10 12.40 269.00 12.30 265.60 8.90 266.95 10.25 271.35 14.65 271.15 14.45 253.40 -3.30 297.60 40.90 298.05 41.35
MAXIND 2024/05/17 0.36 Strong Up Bullish, VWAP-Resist 265.60 283.40 129.30 0.51% 2.16% 3.58% -0.26% 2.01% -2.94% 7.87% 11.90% 15.02% Range:19.7% BO: 269.95 R: 283.4 62 Bearish Engulfing 58 266.95 1.35 271.35 5.75 275.10 9.50 264.90 -0.70 270.95 5.35 257.80 -7.80 286.50 20.90 297.20 31.60 305.50 39.90
MAXIND 2024/05/30 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 268.75 283.40 129.30 -1.40% -4.07% -1.93% -5.71% -1.56% 7.76% 7.98% 13.67% 18.12% Range:9.0% BO: 275.1 R: 283.4 59 44 265.00 -3.75 257.80 -10.95 263.55 -5.20 253.40 -15.35 264.55 -4.20 289.60 20.85 290.20 21.45 305.50 36.75 317.45 48.70
MAXIND 2024/05/07 0.57 Strong Up Bullish, VWAP-Resist 255.25 283.40 129.30 3.25% -0.33% -0.65% -1.94% 0.57% 6.31% 6.23% 6.91% 16.43% Range:22.2% BO: 269.95 R: 283.4 62 60 263.55 8.30 254.40 -0.85 253.60 -1.65 250.30 -4.95 256.70 1.45 271.35 16.10 271.15 15.90 272.90 17.65 297.20 41.95
MAXIND 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 220.85 240.00 129.30 2.92% 5.95% 4.10% 6.45% 11.77% 18.70% 13.33% 24.56% 19.33% Range:16.6% BO: 237.5 R: 240.0 54 17 227.30 6.45 234.00 13.15 229.90 9.05 235.10 14.25 246.85 26.00 262.15 41.30 250.30 29.45 275.10 54.25 263.55 42.70
MAXIND 2024/04/22 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.30 240.00 129.30 2.95% 1.14% 3.43% 8.60% 14.01% 12.30% 12.93% 16.54% 11.48% Range:16.6% BO: 237.5 R: 240.0 58 83 234.00 6.70 229.90 2.60 235.10 7.80 246.85 19.55 259.15 31.85 255.25 27.95 256.70 29.40 264.90 37.60 253.40 26.10
MAXIND 2024/05/10 0.51 Strong Up Bullish, VWAP-Resist 253.60 283.40 129.30 -1.30% 1.22% 6.11% 6.07% 4.73% 6.84% 1.66% 13.76% 17.03% Range:19.7% BO: 269.95 R: 283.4 58 16 250.30 -3.30 256.70 3.10 269.10 15.50 269.00 15.40 265.60 12.00 270.95 17.35 257.80 4.20 288.50 34.90 296.80 43.20
MAXIND 2024/05/29 0.50 Sideways Bullish, VWAP-Resist 271.15 283.40 129.30 -0.89% -2.27% -4.92% -2.80% -6.55% 6.40% 9.61% 11.06% 19.56% Range:10.3% BO: 275.1 R: 283.4 61 73 268.75 -2.40 265.00 -6.15 257.80 -13.35 263.55 -7.60 253.40 -17.75 288.50 17.35 297.20 26.05 301.15 30.00 324.20 53.05
MAXIND 2024/05/09 0.56 Strong Up Bullish, VWAP-Resist 254.40 283.40 129.30 -0.31% -1.61% 0.90% 5.78% 5.74% 4.13% 4.17% 13.68% 16.75% Range:19.7% BO: 269.95 R: 283.4 59 36 253.60 -0.80 250.30 -4.10 256.70 2.30 269.10 14.70 269.00 14.60 264.90 10.50 265.00 10.60 289.20 34.80 297.00 42.60
MAXIND 2024/05/22 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.35 283.40 129.30 1.38% -2.38% -0.15% 0.18% -0.07% -6.62% 6.32% 9.45% 20.18% Range:18.6% BO: 269.95 R: 283.4 65 72 275.10 3.75 264.90 -6.45 270.95 -0.40 271.85 0.50 271.15 -0.20 253.40 -17.95 288.50 17.15 297.00 25.65 326.10 54.75
MAXIND 2024/05/06 0.73 Strong Up Bullish, VWAP-Resist 262.15 283.40 129.30 -2.63% 0.53% -2.96% -3.26% -4.52% 1.83% 3.70% 0.92% 15.83% Range:22.2% BO: 269.95 R: 283.4 68 94 255.25 -6.90 263.55 1.40 254.40 -7.75 253.60 -8.55 250.30 -11.85 266.95 4.80 271.85 9.70 264.55 2.40 303.65 41.50
MAXHEALTH 2024/04/26 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.20 910.00 538.65 4.35% 4.62% 1.46% 1.28% 3.50% -0.33% 3.96% -2.80% -0.09% Range:15.1% BO: 870.45 R: 894.8 51 -9 838.10 34.90 840.30 37.10 814.90 11.70 813.45 10.25 831.35 28.15 800.55 -2.65 835.00 31.80 780.70 -22.50 802.50 -0.70
MAXHEALTH 2024/05/10 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 811.40 910.00 538.65 -1.34% 0.43% 2.23% 4.64% 3.75% -0.89% -5.69% 7.28% 10.11% Range:12.9% BO: 870.45 R: 894.8 51 Bullish Engulfing -10 800.55 -10.85 814.90 3.50 829.50 18.10 849.05 37.65 841.80 30.40 804.20 -7.20 765.20 -46.20 870.50 59.10 893.45 82.05
MAXHEALTH 2024/05/28 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 791.95 910.00 538.65 -0.37% -1.42% -5.07% -3.38% -1.41% 1.33% 13.64% 18.78% 14.60% Range:7.0% BO: 849.05 R: 867.5 44 -75 789.00 -2.95 780.70 -11.25 751.80 -40.15 765.20 -26.75 780.75 -11.20 802.50 10.55 899.95 108.00 940.65 148.70 907.55 115.60
MAXHEALTH 2024/05/17 0.33 Weak Up Bullish, VWAP-Support 841.80 910.00 538.65 -0.81% -0.42% -4.60% -6.22% -4.47% -9.10% -3.57% 11.05% 8.47% Range:10.7% BO: 849.05 R: 854.3 57 119 835.00 -6.80 838.30 -3.50 803.05 -38.75 789.40 -52.40 804.20 -37.60 765.20 -76.60 811.75 -30.05 934.80 93.00 913.10 71.30
MAXHEALTH 2024/04/25 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.45 910.00 538.65 -0.03% 4.31% 4.59% 1.43% 1.24% 0.99% 4.77% -1.80% 1.03% Range:15.1% BO: 870.45 R: 894.8 51 -14 803.20 -0.25 838.10 34.65 840.30 36.85 814.90 11.45 813.45 10.00 811.40 7.95 841.80 38.35 789.00 -14.45 811.75 8.30
MAXHEALTH 2024/05/06 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.35 910.00 538.65 -3.15% -3.28% -4.23% -2.40% -3.70% 0.44% -4.74% -0.15% 8.25% Range:12.9% BO: 870.45 R: 894.8 55 68 805.20 -26.15 804.10 -27.25 796.15 -35.20 811.40 -19.95 800.55 -30.80 835.00 3.65 791.95 -39.40 830.10 -1.25 899.95 68.60
MAXESTATES 2024/05/13 0.32 Strong Up Bullish, VWAP-Resist 342.55 379.90 242.75 1.31% 2.79% 1.99% 0.20% -0.55% 7.43% -3.46% 27.75% 40.26% Range:20.1% BO: 358.75 R: 379.9 64 46 347.05 4.50 352.10 9.55 349.35 6.80 343.25 0.70 340.65 -1.90 368.00 25.45 330.70 -11.85 437.60 95.05 480.45 137.90
MAXESTATES 2024/05/28 0.41 Strong Up Bullish, VWAP-Resist 368.00 388.00 242.75 -0.42% -4.81% -5.19% -4.70% -10.14% 11.94% 24.24% 26.26% 43.57% Range:24.4% BO: 383.1 R: 388.0 63 91 366.45 -1.55 350.30 -17.70 348.90 -19.10 350.70 -17.30 330.70 -37.30 411.95 43.95 457.20 89.20 464.65 96.65 528.35 160.35
MAXESTATES 2024/05/09 0.50 Strong Up Bullish, VWAP-Resist 342.25 379.90 242.75 1.24% 0.09% 1.40% 2.88% 2.07% 11.94% 1.94% 20.37% 39.53% Range:20.1% BO: 358.75 R: 379.9 66 64 346.50 4.25 342.55 0.30 347.05 4.80 352.10 9.85 349.35 7.10 383.10 40.85 348.90 6.65 411.95 69.70 477.55 135.30
MAXESTATES 2024/05/29 0.23 Strong Up Bullish, VWAP-Resist 366.45 388.00 242.75 -4.41% -4.79% -4.30% -9.76% -9.29% 11.24% 25.38% 30.56% 39.92% Range:23.2% BO: 383.1 R: 388.0 62 68 350.30 -16.15 348.90 -17.55 350.70 -15.75 330.70 -35.75 332.40 -34.05 407.65 41.20 459.45 93.00 478.45 112.00 512.75 146.30
MAXESTATES 2024/05/14 0.24 Strong Up Bullish, VWAP-Resist 347.05 379.90 242.75 1.46% 0.66% -1.09% -1.84% -4.50% 5.59% -4.22% 29.36% 33.80% Range:20.1% BO: 358.75 R: 379.9 66 50 352.10 5.05 349.35 2.30 343.25 -3.80 340.65 -6.40 331.45 -15.60 366.45 19.40 332.40 -14.65 448.95 101.90 464.35 117.30
MAXESTATES 2024/05/08 0.67 Strong Up Bullish, VWAP-Resist 348.40 379.90 242.75 -1.77% -0.55% -1.68% -0.39% 1.06% 5.86% 0.55% 5.84% 30.97% Range:20.1% BO: 358.75 R: 379.9 70 88 342.25 -6.15 346.50 -1.90 342.55 -5.85 347.05 -1.35 352.10 3.70 368.80 20.40 350.30 1.90 368.75 20.35 456.30 107.90
MAWANASUG 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.75 112.65 83.40 -2.51% -0.68% -4.65% -3.92% -4.70% 0.16% 3.13% 5.01% 36.40% Range:7.6% BO: 98.3 R: 101.15 52 Bearish Engulfing 16 93.35 -2.40 95.10 -0.65 91.30 -4.45 92.00 -3.75 91.25 -4.50 95.90 0.15 98.75 3.00 100.55 4.80 130.60 34.85
MAWANASUG 2024/05/02 0.73 Sideways Bullish, VWAP-Support 97.10 112.65 83.40 0.15% -1.39% -3.86% -2.06% -5.97% -4.22% -0.31% -3.09% 22.70% Range:13.7% BO: 98.3 R: 101.15 57 50 97.25 0.15 95.75 -1.35 93.35 -3.75 95.10 -2.00 91.30 -5.80 93.00 -4.10 96.80 -0.30 94.10 -3.00 119.14 22.04
MAWANASUG 2024/04/19 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support 92.55 112.65 83.40 3.35% 3.67% 3.67% 5.56% 5.13% 3.46% -1.40% 4.38% 1.67% Range:12.5% BO: 95.7 R: 98.0 49 -6 95.65 3.10 95.95 3.40 95.95 3.40 97.70 5.15 97.30 4.75 95.75 3.20 91.25 -1.30 96.60 4.05 94.10 1.55
MAWANASUG 2024/05/15 0.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 93.05 112.65 83.40 -0.05% 2.36% 3.06% 3.44% 3.82% 5.96% 8.06% 31.77% 29.00% Range:7.2% BO: 98.3 R: 101.15 47 -58 93.00 -0.05 95.25 2.20 95.90 2.85 96.25 3.20 96.60 3.55 98.60 5.55 100.55 7.50 122.61 29.56 120.03 26.98
MAWANASUG 2024/05/30 1.04 Sideways Bullish, VWAP-Resist 98.60 112.65 83.40 2.13% 1.52% -4.56% -0.56% 1.98% 22.47% 32.52% 19.31% 23.20% Range:9.4% BO: 100.75 R: 103.9 58 89 100.70 2.10 100.10 1.50 94.10 -4.50 98.05 -0.55 100.55 1.95 120.76 22.16 130.66 32.06 117.64 19.04 121.48 22.88
MAWANASUG 2024/05/13 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.25 112.65 83.40 1.32% 1.97% 1.92% 4.38% 5.10% 8.22% 3.12% 32.34% 40.22% Range:7.2% BO: 98.3 R: 101.15 41 Bearish Engulfing -136 92.45 1.20 93.05 1.80 93.00 1.75 95.25 4.00 95.90 4.65 98.75 7.50 94.10 2.85 120.76 29.51 127.95 36.70
MAWANASUG 2024/05/14 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 92.45 112.65 83.40 0.65% 0.59% 3.03% 3.73% 4.11% 7.46% 6.06% 28.87% 34.60% Range:7.2% BO: 98.3 R: 101.15 45 -96 93.05 0.60 93.00 0.55 95.25 2.80 95.90 3.45 96.25 3.80 99.35 6.90 98.05 5.60 119.14 26.69 124.44 31.99
MAWANASUG 2024/05/03 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.25 112.65 83.40 -1.54% -4.01% -2.21% -6.12% -5.40% -2.06% 3.60% 0.82% 26.08% Range:9.3% BO: 98.3 R: 101.15 58 51 95.75 -1.50 93.35 -3.90 95.10 -2.15 91.30 -5.95 92.00 -5.25 95.25 -2.00 100.75 3.50 98.05 0.80 122.61 25.36
MAWANASUG 2024/05/07 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.35 112.65 83.40 1.87% -2.20% -1.45% -2.25% -0.96% 3.11% 6.43% 9.69% 41.16% Range:6.6% BO: 98.3 R: 101.15 45 3 Outside Down -79 95.10 1.75 91.30 -2.05 92.00 -1.35 91.25 -2.10 92.45 -0.90 96.25 2.90 99.35 6.00 102.40 9.05 131.77 38.42
MATRIMONY 2024/05/10 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 546.00 606.35 499.25 -0.87% -3.28% -1.11% 1.41% 2.62% 1.11% 7.77% 11.79% 15.38% Range:8.7% BO: 588.75 R: 606.35 45 -126 541.25 -4.75 528.10 -17.90 539.95 -6.05 553.70 7.70 560.30 14.30 552.05 6.05 588.45 42.45 610.40 64.40 630.00 84.00
MATRIMONY 2024/05/21 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 548.60 606.35 499.25 0.12% -0.16% -1.41% 0.63% 0.47% 3.79% 10.27% 13.73% 14.72% Range:10.3% BO: 588.75 R: 606.35 48 -4 549.25 0.65 547.70 -0.90 540.85 -7.75 552.05 3.45 551.20 2.60 569.40 20.80 604.95 56.35 623.90 75.30 629.35 80.75
MATRIMONY 2024/05/08 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 551.65 606.35 499.25 -2.53% -1.02% -1.89% -4.27% -2.12% -0.72% -1.38% 12.57% 13.10% Range:6.7% BO: 588.75 R: 606.35 47 -120 537.70 -13.95 546.00 -5.65 541.25 -10.40 528.10 -23.55 539.95 -11.70 547.70 -3.95 544.05 -7.60 621.00 69.35 623.90 72.25
MATRIMONY 2024/04/24 0.28 Strong Up Bullish, VWAP-Resist 577.00 606.35 499.25 -0.30% -1.59% -3.21% -2.63% -2.67% -6.81% -4.04% -4.47% 9.20% Range:13.7% BO: 588.75 R: 606.35 62 77 575.25 -1.75 567.80 -9.20 558.50 -18.50 561.85 -15.15 561.60 -15.40 537.70 -39.30 553.70 -23.30 551.20 -25.80 630.10 53.10
MATRIMONY 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 567.80 606.35 499.25 -1.64% -1.05% -1.09% -2.38% -0.46% -4.68% -3.38% -4.18% 6.54% Range:13.4% BO: 588.75 R: 606.35 56 9 558.50 -9.30 561.85 -5.95 561.60 -6.20 554.30 -13.50 565.20 -2.60 541.25 -26.55 548.60 -19.20 544.05 -23.75 604.95 37.15
MATRIMONY 2024/05/22 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 549.25 606.35 499.25 -0.28% -1.53% 0.51% 0.36% 0.52% 7.20% 11.13% 15.58% 15.86% Range:10.3% BO: 588.75 R: 606.35 48 -8 547.70 -1.55 540.85 -8.40 552.05 2.80 551.20 1.95 552.10 2.85 588.80 39.55 610.40 61.15 634.80 85.55 636.35 87.10
MATRIMONY 2024/04/30 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 561.85 606.35 499.25 -0.04% -1.34% 0.60% -1.68% -1.82% -3.90% -2.52% 4.73% 11.98% Range:11.4% BO: 588.75 R: 606.35 53 -69 561.60 -0.25 554.30 -7.55 565.20 3.35 552.40 -9.45 551.65 -10.20 539.95 -21.90 547.70 -14.15 588.45 26.60 629.15 67.30
MATRIMONY 2024/05/29 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 552.10 606.35 499.25 -1.46% -1.13% 6.58% 3.13% 6.65% 10.56% 12.04% 16.65% 11.77% Range:7.0% BO: 567.8 R: 578.1 50 62 544.05 -8.05 545.85 -6.25 588.45 36.35 569.40 17.30 588.80 36.70 610.40 58.30 618.60 66.50 644.00 91.90 617.10 65.00
MASTEK 2024/05/07 0.27 Strong Up Neutral, VWAP-Resist 2524.00 3145.00 2103.05 0.04% -4.35% -6.19% -8.18% -8.25% -1.73% -1.42% 10.56% 6.24% Range:9.7% BO: 2794.15 R: 3099.1 38 -147 2525.05 1.05 2414.20 -109.80 2367.85 -156.15 2317.45 -206.55 2315.70 -208.30 2480.35 -43.65 2488.25 -35.75 2790.50 266.50 2681.40 157.40
MASTEK 2024/05/24 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2472.90 3145.00 2103.05 1.11% 1.15% 0.62% -2.62% -3.67% 12.84% 9.70% 8.55% 15.61% Range:16.6% BO: 2777.15 R: 2825.5 43 26 2500.40 27.50 2501.40 28.50 2488.25 15.35 2408.20 -64.70 2382.25 -90.65 2790.50 317.60 2712.80 239.90 2684.35 211.45 2858.95 386.05
MASTEK 2024/04/25 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2736.05 3145.00 2103.05 1.50% -1.30% -1.55% -3.14% -5.45% -13.46% -9.53% -9.06% 1.93% Range:10.0% BO: 2794.15 R: 3099.1 53 95 2777.15 41.10 2700.35 -35.70 2693.60 -42.45 2650.25 -85.80 2586.90 -149.15 2367.85 -368.20 2475.25 -260.80 2488.25 -247.80 2788.80 52.75
MASTEK 2024/04/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2693.60 3145.00 2103.05 -1.61% -3.96% -4.57% -6.30% -6.26% -10.40% -7.98% -12.08% 2.26% Range:10.0% BO: 2794.15 R: 3099.1 49 3 Outside Down 7 2650.25 -43.35 2586.90 -106.70 2570.40 -123.20 2524.00 -169.60 2525.05 -168.55 2413.55 -280.05 2478.55 -215.05 2368.25 -325.35 2754.55 60.95
MASTEK 2024/05/08 0.24 Strong Down Neutral, VWAP-Resist 2525.05 3145.00 2103.05 -4.39% -6.23% -8.22% -8.29% -4.42% -1.84% -4.63% 10.45% 8.63% Range:9.7% BO: 2794.15 R: 3099.1 38 -148 2414.20 -110.85 2367.85 -157.20 2317.45 -207.60 2315.70 -209.35 2413.55 -111.50 2478.55 -46.50 2408.20 -116.85 2788.80 263.75 2743.00 217.95
MASTEK 2024/05/17 0.37 Strong Down Neutral, VWAP-Resist 2475.25 3145.00 2103.05 0.34% 0.21% 0.13% -0.09% 1.02% -4.32% 12.67% 8.33% 11.38% Range:17.1% BO: 2794.15 R: 3099.1 43 -22 2483.65 8.40 2480.35 5.10 2478.55 3.30 2472.90 -2.35 2500.40 25.15 2368.25 -107.00 2788.80 313.55 2681.40 206.15 2757.05 281.80
MASFIN 2024/04/19 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support 288.30 387.95 269.45 1.49% 2.93% 3.49% 7.08% 5.74% 2.76% -1.47% 1.60% -2.08% Range:7.2% BO: 301.25 R: 307.7 41 -99 292.60 4.30 296.75 8.45 298.35 10.05 308.70 20.40 304.85 16.55 296.25 7.95 284.05 -4.25 292.90 4.60 282.30 -6.00
MASFIN 2024/05/30 0.50 Weak Down Neutral, VWAP-Resist 283.00 387.95 269.45 2.00% 1.71% -0.25% 2.49% 3.75% 10.11% 10.18% 3.94% 4.29% Range:7.0% BO: 304.3 R: 311.95 39 -121 288.65 5.65 287.85 4.85 282.30 -0.70 290.05 7.05 293.60 10.60 311.60 28.60 311.80 28.80 294.15 11.15 295.15 12.15
MASFIN 2024/05/07 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 290.15 387.95 269.45 -0.95% 0.79% -0.48% -2.10% -1.43% 1.62% -1.64% 1.33% 8.37% Range:7.1% BO: 308.7 R: 331.5 42 -61 287.40 -2.75 292.45 2.30 288.75 -1.40 284.05 -6.10 286.00 -4.15 294.85 4.70 285.40 -4.75 294.00 3.85 314.45 24.30
MASFIN 2024/05/23 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 292.90 387.95 269.45 -0.50% -2.54% -2.30% -2.56% -3.38% 0.24% 6.38% 7.26% 1.02% Range:8.0% BO: 308.7 R: 331.5 49 Cup and Handle 35 291.45 -1.45 285.45 -7.45 286.15 -6.75 285.40 -7.50 283.00 -9.90 293.60 0.70 311.60 18.70 314.15 21.25 295.90 3.00
MASFIN 2024/05/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.40 387.95 269.45 -0.27% -1.71% -3.73% -4.64% -2.97% -2.36% -3.30% -6.34% 1.97% Range:7.9% BO: 308.7 R: 331.5 53 Cup and Handle 32 300.60 -0.80 296.25 -5.15 290.15 -11.25 287.40 -14.00 292.45 -8.95 294.30 -7.10 291.45 -9.95 282.30 -19.10 307.35 5.95
MASFIN 2024/05/08 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 287.40 387.95 269.45 1.76% 0.47% -1.17% -0.49% -0.07% 1.91% -1.53% 3.88% 8.49% Range:7.1% BO: 308.7 R: 331.5 40 -99 292.45 5.05 288.75 1.35 284.05 -3.35 286.00 -1.40 287.20 -0.20 292.90 5.50 283.00 -4.40 298.55 11.15 311.80 24.40
MASFIN 2024/05/06 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.25 387.95 269.45 -2.06% -2.99% -1.28% -2.53% -4.12% -1.50% -3.41% -0.89% 5.64% Range:7.1% BO: 308.7 R: 331.5 48 -12 290.15 -6.10 287.40 -8.85 292.45 -3.80 288.75 -7.50 284.05 -12.20 291.80 -4.45 286.15 -10.10 293.60 -2.65 312.95 16.70
MASFIN 2024/04/22 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 292.60 387.95 269.45 1.42% 1.97% 5.50% 4.19% 4.00% -0.84% -2.26% -0.39% -0.87% Range:7.2% BO: 301.25 R: 307.7 46 -24 296.75 4.15 298.35 5.75 308.70 16.10 304.85 12.25 304.30 11.70 290.15 -2.45 286.00 -6.60 291.45 -1.15 290.05 -2.55
MARUTI 2024/05/06 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12439.30 13073.95 9737.65 -0.60% 0.84% 0.53% 1.90% 1.89% 0.27% 3.05% 1.88% -1.59% Range:5.6% BO: 12996.25 R: 13073.95 48 3 Outside Down -72 12364.05 -75.25 12543.55 104.25 12504.65 65.35 12675.50 236.20 12673.85 234.55 12473.30 34.00 12818.60 379.30 12673.50 234.20 12242.10 -197.20
MARUTI 2024/05/10 0.57 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12675.50 13073.95 9737.65 -0.01% 1.09% 0.72% -1.40% -0.27% 1.82% -1.57% 1.37% -4.41% Range:5.6% BO: 12996.25 R: 13073.95 55 -31 12673.85 -1.65 12814.20 138.70 12767.30 91.80 12497.65 -177.85 12641.50 -34.00 12906.10 230.60 12476.15 -199.35 12849.35 173.85 12116.60 -558.90
MARUTI 2024/04/22 0.57 Strong Up Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 12944.05 13073.95 9737.65 -0.17% -1.86% -1.96% -0.98% -1.07% -3.39% -3.45% -0.97% -1.03% Range:8.4% BO: 12996.25 R: 13024.5 64 122 12922.50 -21.55 12703.35 -240.70 12689.85 -254.20 12817.50 -126.55 12805.35 -138.70 12504.65 -439.40 12497.65 -446.40 12818.60 -125.45 12810.90 -133.15
MARUTI 2024/05/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Support 12673.85 13073.95 9737.65 1.11% 0.74% -1.39% -0.26% -1.58% 1.14% -3.93% 1.37% -3.75% Range:5.6% BO: 12996.25 R: 13073.95 55 -28 12814.20 140.35 12767.30 93.45 12497.65 -176.20 12641.50 -32.35 12473.30 -200.55 12818.60 144.75 12176.05 -497.80 12846.85 173.00 12198.25 -475.60
MARUTI 2024/05/15 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 12767.30 13073.95 9737.65 -2.11% -0.99% -2.30% -1.85% 1.31% -1.33% -0.73% -1.62% -5.74% Range:5.6% BO: 12996.25 R: 13073.95 57 58 12497.65 -269.65 12641.50 -125.80 12473.30 -294.00 12531.35 -235.95 12934.90 167.60 12598.00 -169.30 12673.50 -93.80 12560.95 -206.35 12033.85 -733.45
MARSHALL 2024/05/09 0.72 Sideways Neutral, VWAP-Support 24.05 60.00 22.30 1.87% 4.78% 7.28% 8.94% 7.48% 26.61% 31.19% 18.79% 18.50% Range:25.5% BO: 30.45 R: 0 36 -46 24.50 0.45 25.20 1.15 25.80 1.75 26.20 2.15 25.85 1.80 30.45 6.40 31.55 7.50 28.57 4.52 28.50 4.45
MARSHALL 2024/05/10 0.67 Sideways Neutral, VWAP-Support 24.50 60.00 22.30 2.86% 5.31% 6.94% 5.51% 7.96% 30.00% 26.33% 18.94% 18.37% Range:24.0% BO: 29.85 R: 0 40 1 25.20 0.70 25.80 1.30 26.20 1.70 25.85 1.35 26.45 1.95 31.85 7.35 30.95 6.45 29.14 4.64 29.00 4.50
MARSHALL 2024/04/29 0.35 Sideways Neutral 24.50 60.00 22.85 -1.84% -3.67% -5.51% -7.35% -5.51% 5.31% 17.14% 28.78% 18.94% Range:21.2% BO: 30.45 R: 0 31 -134 24.05 -0.45 23.60 -0.90 23.15 -1.35 22.70 -1.80 23.15 -1.35 25.80 1.30 28.70 4.20 31.55 7.05 29.14 4.64
MARSHALL 2024/05/31 0.03 Sideways Bullish, VWAP-Support 31.55 60.00 22.30 -1.90% -3.80% -5.71% -7.61% -9.35% -7.45% -9.67% 3.45% 18.73% Range:30.9% BO: 32.85 R: 0 66 75 30.95 -0.60 30.35 -1.20 29.75 -1.80 29.15 -2.40 28.60 -2.95 29.20 -2.35 28.50 -3.05 32.64 1.09 37.46 5.91
MARSHALL 2024/05/28 0.48 Sideways Bullish, VWAP-Support 32.45 60.00 22.30 1.23% -0.77% -2.77% -4.62% -6.47% -11.96% -13.62% -5.18% 10.97% Range:30.0% BO: 31.85 R: 31.95 75 140 32.85 0.40 32.20 -0.25 31.55 -0.90 30.95 -1.50 30.35 -2.10 28.57 -3.88 28.03 -4.42 30.77 -1.68 36.01 3.56
MARSHALL 2024/04/30 0.28 Sideways Neutral, VWAP-Resist 24.05 60.00 22.85 -1.87% -3.74% -5.61% -3.74% -1.87% 8.94% 22.04% 28.69% 23.58% Range:21.2% BO: 30.45 R: 0 30 -147 23.60 -0.45 23.15 -0.90 22.70 -1.35 23.15 -0.90 23.60 -0.45 26.20 2.15 29.35 5.30 30.95 6.90 29.72 5.67
MARSHALL 2024/05/30 0.08 Sideways Bullish 32.20 60.00 22.30 -2.02% -3.88% -5.75% -7.61% -9.47% -7.70% -13.04% -0.62% 16.34% Range:30.9% BO: 32.85 R: 0 71 103 31.55 -0.65 30.95 -1.25 30.35 -1.85 29.75 -2.45 29.15 -3.05 29.72 -2.48 28.00 -4.20 32.00 -0.20 37.46 5.26
MARKSANS 2024/05/09 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.10 185.50 97.45 2.02% -0.06% 1.63% 5.61% 5.61% 7.91% -4.84% -0.33% 5.70% Range:11.8% BO: 176.7 R: 185.5 43 Bearish Engulfing -152 159.25 3.15 156.00 -0.10 158.65 2.55 164.85 8.75 164.85 8.75 168.45 12.35 148.55 -7.55 155.58 -0.52 164.99 8.89
MARKSANS 2024/05/24 0.66 Sideways Bullish, VWAP-Resist 168.45 185.50 97.45 -2.20% -1.34% 0.65% -13.00% -11.81% -7.24% -4.52% -3.81% 12.16% Range:9.4% BO: 172.15 R: 175.0 55 105 164.75 -3.70 166.20 -2.25 169.55 1.10 146.55 -21.90 148.55 -19.90 156.25 -12.20 160.83 -7.62 162.04 -6.41 188.93 20.48
MARKSANS 2024/04/23 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.80 185.50 97.45 -0.97% -1.56% 1.38% -0.38% -2.36% -6.04% -2.92% -2.97% -10.45% Range:20.8% BO: 176.7 R: 185.5 58 62 168.15 -1.65 167.15 -2.65 172.15 2.35 169.15 -0.65 165.80 -4.00 159.55 -10.25 164.85 -4.95 164.75 -5.05 152.05 -17.75
MARKSANS 2024/04/22 1.01 Weak Up Bullish, VWAP-Resist 168.05 185.50 97.45 1.04% 0.06% -0.54% 2.44% 0.65% -6.04% -5.59% 0.24% -12.02% Range:20.8% BO: 176.7 R: 185.5 57 93 169.80 1.75 168.15 0.10 167.15 -0.90 172.15 4.10 169.15 1.10 157.90 -10.15 158.65 -9.40 168.45 0.40 147.85 -20.20
MARKSANS 2024/05/14 0.18 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 158.65 185.50 97.45 3.91% 3.91% 6.62% 4.00% 5.11% 6.87% -6.81% 1.37% 0.28% Range:11.8% BO: 176.7 R: 185.5 46 -79 164.85 6.20 164.85 6.20 169.15 10.50 165.00 6.35 166.75 8.10 169.55 10.90 147.85 -10.80 160.83 2.18 159.09 0.44
MARKSANS 2024/04/25 0.34 Weak Up Bullish, VWAP-Resist 167.15 185.50 97.45 2.99% 1.20% -0.81% 0.27% -0.72% -4.73% 1.20% 1.44% -5.72% Range:18.3% BO: 176.7 R: 185.5 55 3 Outside Down 19 172.15 5.00 169.15 2.00 165.80 -1.35 167.60 0.45 165.95 -1.20 159.25 -7.90 169.15 2.00 169.55 2.40 157.59 -9.56
MARKSANS 2024/04/24 0.56 Weak Up Bullish, VWAP-Resist 168.15 185.50 97.45 -0.59% 2.38% 0.59% -1.40% -0.33% -7.17% -1.96% -1.16% -7.08% Range:20.8% BO: 176.7 R: 185.5 56 Bearish Engulfing 46 167.15 -1.00 172.15 4.00 169.15 1.00 165.80 -2.35 167.60 -0.55 156.10 -12.05 164.85 -3.30 166.20 -1.95 156.25 -11.90
MARKSANS 2024/04/29 0.28 Weak Up Bullish, VWAP-Resist 169.15 185.50 97.45 -1.98% -0.92% -1.89% -3.04% -6.65% -6.21% -1.42% -12.18% -7.42% Range:18.3% BO: 176.7 R: 185.5 56 44 165.80 -3.35 167.60 -1.55 165.95 -3.20 164.00 -5.15 157.90 -11.25 158.65 -10.50 166.75 -2.40 148.55 -20.60 156.60 -12.55
MARINE 2024/05/09 0.53 Sideways Neutral, VWAP-Resist 92.40 122.90 65.05 -2.71% 2.11% 3.41% 2.71% 1.95% 11.63% 18.61% 30.04% 66.30% Range:13.6% BO: 107.0 R: 112.2 40 -102 89.90 -2.50 94.35 1.95 95.55 3.15 94.90 2.50 94.20 1.80 103.15 10.75 109.60 17.20 120.16 27.76 153.66 61.26
MARINE 2024/05/30 0.47 Sideways Bullish, VWAP-Resist 104.40 122.90 65.05 4.98% 3.35% -1.82% -0.48% 4.45% 34.20% 40.18% 64.89% 129.60% Range:19.5% BO: 111.65 R: 113.0 55 54 109.60 5.20 107.90 3.50 102.50 -1.90 103.90 -0.50 109.05 4.65 140.10 35.70 146.35 41.95 172.14 67.74 239.70 135.30
MARINE 2024/05/24 0.69 Sideways Bullish, VWAP-Resist 103.15 122.90 65.05 -1.16% -3.93% -3.59% 1.21% 6.25% 5.38% 42.61% 55.05% 91.19% Range:19.5% BO: 111.65 R: 113.0 54 77 101.95 -1.20 99.10 -4.05 99.45 -3.70 104.40 1.25 109.60 6.45 108.70 5.55 147.10 43.95 159.93 56.78 197.21 94.06
MARINE 2024/04/23 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 96.30 122.90 65.05 0.73% 5.76% 11.01% 11.11% 6.44% -1.92% -1.45% 5.87% 13.24% Range:18.8% BO: 105.8 R: 109.0 49 -33 97.00 0.70 101.85 5.55 106.90 10.60 107.00 10.70 102.50 6.20 94.45 -1.85 94.90 -1.40 101.95 5.65 109.05 12.75
MARINE 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.30 122.90 65.05 -1.03% -0.31% 4.68% 9.87% 9.97% -1.44% -1.80% 6.01% 6.78% Range:18.8% BO: 105.8 R: 109.0 50 -41 96.30 -1.00 97.00 -0.30 101.85 4.55 106.90 9.60 107.00 9.70 95.90 -1.40 95.55 -1.75 103.15 5.85 103.90 6.60
MARINE 2024/05/08 0.90 Sideways Neutral, VWAP-Resist 94.45 122.90 65.05 -2.17% -4.82% -0.11% 1.16% 0.48% 12.81% 10.53% 15.83% 54.95% Range:13.4% BO: 107.0 R: 112.2 43 -88 92.40 -2.05 89.90 -4.55 94.35 -0.10 95.55 1.10 94.90 0.45 106.55 12.10 104.40 9.95 109.40 14.95 146.35 51.90
MARINE 2024/05/28 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.10 122.90 65.05 0.35% 5.35% 10.60% 8.88% 3.43% 21.25% 63.64% 57.57% 119.39% Range:19.5% BO: 111.65 R: 113.0 49 Cup and Handle 17 99.45 0.35 104.40 5.30 109.60 10.50 107.90 8.80 102.50 3.40 120.16 21.06 162.17 63.07 156.15 57.05 217.42 118.32
MARINE 2024/05/16 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 94.20 122.90 65.05 4.72% 14.76% 18.52% 13.11% 9.50% 16.35% 15.39% 72.15% 74.04% Range:16.0% BO: 107.0 R: 112.2 45 -54 98.65 4.45 108.10 13.90 111.65 17.45 106.55 12.35 103.15 8.95 109.60 15.40 108.70 14.50 162.17 67.97 163.95 69.75
MARICO 2024/05/24 0.41 Strong Up Bullish, VWAP-Support 604.00 613.70 486.30 -0.24% 0.68% 0.24% -1.12% -1.40% 8.11% 2.54% 1.51% 6.18% Range:16.3% BO: 608.15 R: 613.7 71 80 602.55 -1.45 608.10 4.10 605.45 1.45 597.25 -6.75 595.55 -8.45 653.00 49.00 619.35 15.35 613.15 9.15 641.30 37.30
MARICO 2024/05/27 0.38 Strong Up Bullish, VWAP-Resist 602.55 613.70 486.30 0.92% 0.48% -0.88% -1.16% -1.40% 8.15% 3.48% 1.51% 5.85% Range:16.3% BO: 608.15 R: 613.7 70 114 608.10 5.55 605.45 2.90 597.25 -5.30 595.55 -7.00 594.10 -8.45 651.65 49.10 623.50 20.95 611.65 9.10 637.80 35.25
MARICO 2024/04/24 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 509.30 557.50 486.30 0.17% 1.68% 1.24% 1.71% 1.68% 14.15% 16.09% 19.40% 28.22% Range:5.3% BO: 519.0 R: 521.0 51 31 510.15 0.85 517.85 8.55 515.60 6.30 518.00 8.70 517.85 8.55 581.35 72.05 591.25 81.95 608.10 98.80 653.00 143.70
MARICO 2024/05/10 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.15 598.50 486.30 1.26% 2.23% 0.76% 0.70% 1.69% 2.62% 1.18% 7.21% 4.75% Range:15.2% BO: 595.65 R: 598.5 76 116 594.55 7.40 600.25 13.10 591.60 4.45 591.25 4.10 597.05 9.90 602.55 15.40 594.10 6.95 629.50 42.35 615.05 27.90
MARICO 2024/04/23 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.15 557.50 486.30 -0.17% 0.00% 1.51% 1.07% 1.54% 16.76% 15.97% 18.11% 25.03% Range:5.6% BO: 519.0 R: 521.0 52 32 509.30 -0.85 510.15 0.00 517.85 7.70 515.60 5.45 518.00 7.85 595.65 85.50 591.60 81.45 602.55 92.40 637.85 127.70
MARICO 2024/05/30 0.28 Strong Up Bullish, VWAP-Resist 597.25 615.90 486.30 -0.28% -0.53% 2.90% 8.08% 6.80% 2.34% 2.10% 0.99% 8.85% Range:15.2% BO: 608.15 R: 615.9 63 -8 595.55 -1.70 594.10 -3.15 614.55 17.30 645.50 48.25 637.85 40.60 611.25 14.00 609.80 12.55 603.15 5.90 650.10 52.85
MARICO 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 591.60 612.40 486.30 -0.06% 0.92% -0.25% 1.88% 2.80% 0.96% 7.82% 5.39% 3.62% Range:15.8% BO: 600.25 R: 612.4 72 Bearish Engulfing 75 591.25 -0.35 597.05 5.45 590.15 -1.45 602.70 11.10 608.15 16.55 597.25 5.65 637.85 46.25 623.50 31.90 613.00 21.40
MARATHON 2024/04/26 0.16 Strong Down Neutral, VWAP-Resist 442.00 533.70 358.35 -2.23% -1.99% -2.51% -2.35% -2.60% -6.52% -5.68% -11.46% 2.22% Range:16.2% BO: 521.65 R: 531.0 41 -57 432.15 -9.85 433.20 -8.80 430.90 -11.10 431.60 -10.40 430.50 -11.50 413.20 -28.80 416.90 -25.10 391.35 -50.65 451.80 9.80
MARATHON 2024/04/25 0.20 Strong Down Neutral, VWAP-Resist 441.60 533.70 358.35 0.09% -2.14% -1.90% -2.42% -2.26% -5.23% -6.17% -7.03% 4.08% Range:16.2% BO: 521.65 R: 531.0 41 -65 442.00 0.40 432.15 -9.45 433.20 -8.40 430.90 -10.70 431.60 -10.00 418.50 -23.10 414.35 -27.25 410.55 -31.05 459.60 18.00
MARATHON 2024/04/30 0.14 Strong Down Neutral, VWAP-Resist 433.20 533.70 358.35 -0.53% -0.37% -0.62% -2.68% -0.13% -4.41% -1.54% -12.36% 9.04% Range:17.2% BO: 521.65 R: 531.0 39 -122 430.90 -2.30 431.60 -1.60 430.50 -2.70 421.60 -11.60 432.65 -0.55 414.10 -19.10 426.55 -6.65 379.65 -53.55 472.35 39.15
MARATHON 2024/05/14 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 414.70 533.70 358.35 -0.14% 1.18% -0.08% 0.53% -0.35% -1.00% -13.01% 22.65% 40.43% Range:11.0% BO: 464.1 R: 468.7 35 -106 414.10 -0.60 419.60 4.90 414.35 -0.35 416.90 2.20 413.25 -1.45 410.55 -4.15 360.75 -53.95 508.65 93.95 582.35 167.65
MARATHON 2024/04/19 0.26 Weak Down Neutral, VWAP-Resist 439.20 533.70 358.35 0.49% -0.47% 1.55% 0.55% 0.64% -1.98% -5.92% -2.88% -16.89% Range:15.8% BO: 521.65 R: 531.0 39 3 Outside Down -96 441.35 2.15 437.15 -2.05 446.00 6.80 441.60 2.40 442.00 2.80 430.50 -8.70 413.20 -26.00 426.55 -12.65 365.00 -74.20
MARALOVER 2024/05/28 0.24 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 70.20 102.00 61.00 0.00% -1.99% -2.42% -1.50% -5.91% -2.34% 5.19% 2.72% 5.57% Range:10.6% BO: 78.5 R: 81.45 41 -190 70.20 0.00 68.80 -1.40 68.50 -1.70 69.15 -1.05 66.05 -4.15 68.56 -1.64 73.84 3.64 72.11 1.91 74.11 3.91
MARALOVER 2024/05/16 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.35 102.00 61.00 -0.14% -0.34% -1.09% -0.82% -1.57% -6.61% -5.39% 0.67% 1.15% Range:11.8% BO: 78.5 R: 81.45 49 -72 73.25 -0.10 73.10 -0.25 72.55 -0.80 72.75 -0.60 72.20 -1.15 68.50 -4.85 69.40 -3.95 73.84 0.49 74.19 0.84
MARALOVER 2024/04/26 0.42 Sideways Bullish, 50MA-Support, VWAP-Support 75.05 102.00 61.00 4.33% 1.13% 4.60% 2.60% 0.60% -2.07% -2.60% -8.33% -8.65% Range:18.5% BO: 76.95 R: 80.3 56 Cup and Handle 68 78.30 3.25 75.90 0.85 78.50 3.45 77.00 1.95 75.50 0.45 73.50 -1.55 73.10 -1.95 68.80 -6.25 68.56 -6.49
MARALOVER 2024/05/07 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.90 102.00 61.00 0.74% -1.15% 2.44% -0.54% -1.62% -1.83% -5.01% -6.09% -0.96% Range:11.8% BO: 78.5 R: 81.0 50 -22 74.45 0.55 73.05 -0.85 75.70 1.80 73.50 -0.40 72.70 -1.20 72.55 -1.35 70.20 -3.70 69.40 -4.50 73.19 -0.71
MAPMYINDIA 2024/05/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1978.20 2343.95 1600.00 -2.20% -2.65% -5.09% -8.80% -8.85% 0.36% -0.14% -3.36% 0.36% Range:10.5% BO: 2035.25 R: 2074.0 56 Bearish Engulfing 40 1934.60 -43.60 1925.85 -52.35 1877.50 -100.70 1804.20 -174.00 1803.05 -175.15 1985.40 7.20 1975.35 -2.85 1911.80 -66.40 1985.35 7.15
MAPMYINDIA 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 1989.65 2343.95 1600.00 0.45% 2.22% 1.02% 2.29% -0.58% -9.38% -0.21% -2.96% -0.69% Range:11.1% BO: 2031.2 R: 2059.9 62 129 1998.55 8.90 2033.75 44.10 2009.90 20.25 2035.25 45.60 1978.20 -11.45 1803.05 -186.60 1985.40 -4.25 1930.85 -58.80 1975.90 -13.75
MAPMYINDIA 2024/05/10 0.30 Strong Up Neutral, VWAP-Support 1803.05 2343.95 1600.00 6.21% 11.20% 10.41% 10.94% 10.11% 9.56% 6.79% 9.80% 33.88% Range:11.4% BO: 2035.25 R: 2074.0 37 -160 1915.00 111.95 2005.05 202.00 1990.80 187.75 2000.30 197.25 1985.40 182.35 1975.35 172.30 1925.45 122.40 1979.80 176.75 2413.90 610.85
MAPMYINDIA 2024/05/08 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1877.50 2343.95 1600.00 -3.90% -3.97% 2.00% 6.79% 6.03% 5.15% 2.17% 5.24% 34.83% Range:10.5% BO: 2035.25 R: 2074.0 44 -126 1804.20 -73.30 1803.05 -74.45 1915.00 37.50 2005.05 127.55 1990.80 113.30 1974.20 96.70 1918.30 40.80 1975.90 98.40 2531.50 654.00
MAPMYINDIA 2024/05/17 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1985.40 2343.95 1600.00 0.76% 0.77% -0.56% -0.66% -0.51% -3.02% -0.48% 21.37% 17.83% Range:11.4% BO: 2035.25 R: 2074.0 55 Bearish Engulfing 44 2000.55 15.15 2000.60 15.20 1974.20 -11.20 1972.35 -13.05 1975.35 -10.05 1925.45 -59.95 1975.90 -9.50 2409.65 424.25 2339.30 353.90
MAPMYINDIA 2024/05/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1934.60 2343.95 1600.00 -0.45% -2.95% -6.74% -6.80% -1.01% 3.41% -0.44% 1.36% 3.80% Range:10.5% BO: 2035.25 R: 2074.0 50 3 Outside Down -14 1925.85 -8.75 1877.50 -57.10 1804.20 -130.40 1803.05 -131.55 1915.00 -19.60 2000.55 65.95 1926.10 -8.50 1960.95 26.35 2008.05 73.45
MANYAVAR 2024/04/25 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 925.70 1487.90 886.05 1.28% 2.58% 3.01% 2.06% 0.75% 6.25% 12.78% 10.62% 20.15% Range:6.7% BO: 960.55 R: 969.0 47 Cup and Handle, Bearish Engulfing 69 937.55 11.85 949.60 23.90 953.60 27.90 944.75 19.05 932.60 6.90 983.55 57.85 1044.00 118.30 1024.05 98.35 1112.25 186.55
MANYAVAR 2024/05/23 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.10 1487.90 886.05 -1.53% -0.22% -2.21% -1.45% -3.53% 1.18% 10.50% 6.59% 5.35% Range:13.7% BO: 1068.4 R: 1082.3 64 Cup and Handle 67 1023.20 -15.90 1036.80 -2.30 1016.15 -22.95 1024.05 -15.05 1002.45 -36.65 1051.40 12.30 1148.25 109.15 1107.55 68.45 1094.65 55.55
MANYAVAR 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 926.00 1487.90 886.05 3.92% 4.61% 3.40% 6.21% 7.39% 12.46% 9.74% 13.54% 26.71% Range:5.3% BO: 953.6 R: 966.4 46 -1 962.30 36.30 968.65 42.65 957.50 31.50 983.55 57.55 994.40 68.40 1041.40 115.40 1016.15 90.15 1051.40 125.40 1173.30 247.30
MANYAVAR 2024/05/22 0.65 Strong Up Bullish, VWAP-Resist 1028.95 1487.90 886.05 0.99% -0.56% 0.76% -1.24% -0.48% 2.87% 9.45% 6.20% 9.40% Range:14.0% BO: 1068.4 R: 1082.3 62 Bearish Engulfing 81 1039.10 10.15 1023.20 -5.75 1036.80 7.85 1016.15 -12.80 1024.05 -4.90 1058.45 29.50 1126.15 97.20 1092.70 63.75 1125.65 96.70
MANYAVAR 2024/05/17 0.84 Strong Up Bullish, VWAP-Resist 1044.00 1487.90 886.05 -0.25% -1.44% -0.47% -1.99% -0.69% -0.25% 6.54% 10.56% 5.21% Range:15.5% BO: 1068.4 R: 1076.95 67 139 1041.40 -2.60 1028.95 -15.05 1039.10 -4.90 1023.20 -20.80 1036.80 -7.20 1041.40 -2.60 1112.25 68.25 1154.20 110.20 1098.35 54.35
MANYAVAR 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 922.30 1487.90 886.05 1.87% 0.37% 1.65% 2.96% 3.39% 5.03% 12.88% 12.41% 14.00% Range:7.4% BO: 960.55 R: 969.0 46 16 939.55 17.25 925.70 3.40 937.55 15.25 949.60 27.30 953.60 31.30 968.65 46.35 1041.05 118.75 1036.80 114.50 1051.40 129.10
MANYAVAR 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1023.20 1487.90 886.05 1.33% -0.69% 0.08% -2.03% 1.96% 8.92% 12.16% 5.44% 4.53% Range:13.7% BO: 1068.4 R: 1082.3 59 Bearish Engulfing 49 1036.80 13.60 1016.15 -7.05 1024.05 0.85 1002.45 -20.75 1043.25 20.05 1114.50 91.30 1147.65 124.45 1078.90 55.70 1069.60 46.40
MANYAVAR 2024/05/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.40 1487.90 886.05 -1.20% -0.22% -1.75% -0.44% -2.42% -0.85% 7.17% 7.56% 8.11% Range:15.5% BO: 1068.4 R: 1082.3 66 95 1028.95 -12.45 1039.10 -2.30 1023.20 -18.20 1036.80 -4.60 1016.15 -25.25 1032.60 -8.80 1116.05 74.65 1120.15 78.75 1125.90 84.50
MANUGRAPH 2024/05/31 0.60 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.10 35.20 19.45 -3.79% -8.53% -12.80% -11.85% -12.56% 10.09% 8.34% 9.10% 0.24% Range:17.3% BO: 25.5 R: 26.65 34 -162 20.30 -0.80 19.30 -1.80 18.40 -2.70 18.60 -2.50 18.45 -2.65 23.23 2.13 22.86 1.76 23.02 1.92 21.15 0.05
MANUGRAPH 2024/04/29 1.01 Sideways Bullish, VWAP-Resist 23.70 35.20 19.45 4.64% 5.91% 7.59% 6.96% 3.80% -4.22% -4.85% -10.97% -10.76% Range:14.7% BO: 24.5 R: 0 55 139 24.80 1.10 25.10 1.40 25.50 1.80 25.35 1.65 24.60 0.90 22.70 -1.00 22.55 -1.15 21.10 -2.60 21.15 -2.55
MANUGRAPH 2024/05/29 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 22.55 35.20 19.45 -3.55% -6.43% -9.98% -14.41% -18.40% -6.21% 6.08% -2.44% 1.33% Range:13.9% BO: 25.5 R: 26.65 45 -53 21.75 -0.80 21.10 -1.45 20.30 -2.25 19.30 -3.25 18.40 -4.15 21.15 -1.40 23.92 1.37 22.00 -0.55 22.85 0.30
MANUGRAPH 2024/04/19 0.19 Sideways Neutral, VWAP-Support 22.80 35.20 19.45 0.66% 1.54% 4.61% 3.29% 4.39% 11.18% -0.66% -2.41% -15.35% Range:13.7% BO: 24.05 R: 0 50 17 22.95 0.15 23.15 0.35 23.85 1.05 23.55 0.75 23.80 1.00 25.35 2.55 22.65 -0.15 22.25 -0.55 19.30 -3.50
MANUGRAPH 2024/05/07 0.90 Sideways Bullish, VWAP-Resist 24.60 35.20 19.45 -1.02% -4.27% -7.32% -7.93% -7.72% -8.33% -8.33% -25.00% -2.76% Range:13.1% BO: 25.5 R: 26.65 57 78 24.35 -0.25 23.55 -1.05 22.80 -1.80 22.65 -1.95 22.70 -1.90 22.55 -2.05 22.55 -2.05 18.45 -6.15 23.92 -0.68
MANUGRAPH 2024/05/08 0.31 Sideways Bullish, VWAP-Resist 24.35 35.20 19.45 -3.29% -6.37% -6.98% -6.78% -5.34% -8.62% -10.68% -20.86% -4.31% Range:13.1% BO: 25.5 R: 26.65 55 33 23.55 -0.80 22.80 -1.55 22.65 -1.70 22.70 -1.65 23.05 -1.30 22.25 -2.10 21.75 -2.60 19.27 -5.08 23.30 -1.05
MANORG 2024/05/09 0.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 354.10 469.90 270.00 0.83% 1.48% 5.11% 3.87% 7.94% 0.59% -1.50% -0.24% 6.99% Range:27.8% BO: 424.6 R: 469.9 48 -56 357.05 2.95 359.35 5.25 372.20 18.10 367.80 13.70 382.20 28.10 356.20 2.10 348.80 -5.30 353.25 -0.85 378.85 24.75
MANORG 2024/05/22 0.05 Strong Down Bullish, VWAP-Resist 361.80 469.90 270.00 -1.44% -1.55% -2.21% 2.67% 2.29% -5.07% -1.26% 4.71% 8.31% Range:24.2% BO: 424.6 R: 469.9 49 -43 356.60 -5.20 356.20 -5.60 353.80 -8.00 371.45 9.65 370.10 8.30 343.45 -18.35 357.25 -4.55 378.85 17.05 391.85 30.05
MANORG 2024/05/08 0.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 357.50 469.90 270.00 -0.95% -0.13% 0.52% 4.11% 2.88% -0.25% -0.52% -0.84% 4.42% Range:27.8% BO: 424.6 R: 469.9 49 -42 354.10 -3.40 357.05 -0.45 359.35 1.85 372.20 14.70 367.80 10.30 356.60 -0.90 355.65 -1.85 354.50 -3.00 373.30 15.80
MANORG 2024/05/03 0.30 Strong Up Bullish, VWAP-Resist 382.00 469.90 270.00 -4.65% -5.58% -6.41% -7.30% -6.53% -1.86% -7.38% -10.09% -1.92% Range:30.8% BO: 424.6 R: 469.9 57 23 364.25 -17.75 360.70 -21.30 357.50 -24.50 354.10 -27.90 357.05 -24.95 374.90 -7.10 353.80 -28.20 343.45 -38.55 374.65 -7.35
MANORG 2024/05/06 0.21 Strong Up Bullish, VWAP-Resist 364.25 469.90 270.00 -0.97% -1.85% -2.79% -1.98% -1.35% -0.27% 1.98% -5.44% 2.95% Range:27.8% BO: 424.6 R: 469.9 51 -2 360.70 -3.55 357.50 -6.75 354.10 -10.15 357.05 -7.20 359.35 -4.90 363.25 -1.00 371.45 7.20 344.45 -19.80 375.00 10.75
MANORG 2024/04/29 0.40 Strong Up Bullish, VWAP-Resist 405.40 469.90 270.00 0.88% -4.27% -5.77% -10.15% -11.03% -8.19% -10.75% -13.96% -11.88% Range:35.8% BO: 424.6 R: 469.9 66 Bearish Engulfing 90 408.95 3.55 388.10 -17.30 382.00 -23.40 364.25 -41.15 360.70 -44.70 372.20 -33.20 361.80 -43.60 348.80 -56.60 357.25 -48.15
MANORG 2024/05/17 0.07 Weak Up Bullish, 20EMA-Support, VWAP-Resist 374.90 469.90 270.00 -3.11% -3.49% -4.88% -4.99% -5.63% -7.42% -5.44% 1.63% -0.40% Range:27.8% BO: 424.6 R: 469.9 54 Cup and Handle 4 363.25 -11.65 361.80 -13.10 356.60 -18.30 356.20 -18.70 353.80 -21.10 347.10 -27.80 354.50 -20.40 381.00 6.10 373.40 -1.50
MANORAMA 2024/05/03 0.19 Strong Up Bullish, VWAP-Resist 634.00 670.35 301.55 -2.55% -6.58% -9.71% -11.29% -8.30% -10.16% -6.03% -5.72% 12.18% Range:37.7% BO: 667.0 R: 670.35 71 Bearish Engulfing 67 617.85 -16.15 592.30 -41.70 572.45 -61.55 562.45 -71.55 581.40 -52.60 569.60 -64.40 595.80 -38.20 597.75 -36.25 711.25 77.25
MANORAMA 2024/05/02 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.70 670.35 301.55 -1.96% -4.46% -8.41% -11.48% -13.03% -13.95% -12.25% -7.33% 7.04% Range:40.3% BO: 667.0 R: 670.35 74 72 634.00 -12.70 617.85 -28.85 592.30 -54.40 572.45 -74.25 562.45 -84.25 556.50 -90.20 567.45 -79.25 599.30 -47.40 692.20 45.50
MANORAMA 2024/04/26 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.45 658.00 301.55 4.47% -0.56% 1.29% -0.70% -3.23% -9.78% -11.56% -3.65% 2.68% Range:46.3% BO: 626.7 R: 658.0 80 Cup and Handle 103 667.00 28.55 634.90 -3.55 646.70 8.25 634.00 -4.45 617.85 -20.60 576.00 -62.45 564.65 -73.80 615.15 -23.30 655.55 17.10
MANORAMA 2024/05/31 0.53 Weak Down Bullish, VWAP-Resist 608.30 670.35 301.55 2.20% -1.48% -1.73% 1.52% 2.61% 13.79% 11.62% 6.73% 7.36% Range:14.6% BO: 646.7 R: 665.0 60 102 621.70 13.40 599.30 -9.00 597.75 -10.55 617.55 9.25 624.15 15.85 692.20 83.90 679.00 70.70 649.25 40.95 653.05 44.75
MANORAMA 2024/05/09 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 562.45 670.35 301.55 3.37% 2.41% -1.76% -1.56% -1.06% 0.89% 8.15% 16.55% 20.72% Range:33.7% BO: 667.0 R: 670.35 53 -127 581.40 18.95 576.00 13.55 552.55 -9.90 553.65 -8.80 556.50 -5.95 567.45 5.00 608.30 45.85 655.55 93.10 679.00 116.55
MANORAMA 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.05 658.00 301.55 5.00% 9.69% 4.42% 6.36% 4.27% -4.38% -6.32% 1.99% 7.47% Range:46.3% BO: 626.7 R: 658.0 78 96 638.45 30.40 667.00 58.95 634.90 26.85 646.70 38.65 634.00 25.95 581.40 -26.65 569.60 -38.45 620.15 12.10 653.50 45.45
MANORAMA 2024/04/24 0.35 Strong Up Bullish, VWAP-Resist 593.55 658.00 301.55 2.44% 7.56% 12.37% 6.97% 8.95% -5.24% -6.24% 5.39% 5.16% Range:47.9% BO: 626.7 R: 658.0 76 114 608.05 14.50 638.45 44.90 667.00 73.45 634.90 41.35 646.70 53.15 562.45 -31.10 556.50 -37.05 625.55 32.00 624.15 30.60
MANORAMA 2024/04/23 0.82 Strong Up Bullish, VWAP-Resist 602.55 658.00 301.55 -1.49% 0.91% 5.96% 10.70% 5.37% -5.00% -8.12% -1.12% 2.49% Range:48.3% BO: 626.7 R: 0 79 170 593.55 -9.00 608.05 5.50 638.45 35.90 667.00 64.45 634.90 32.35 572.45 -30.10 553.65 -48.90 595.80 -6.75 617.55 15.00
MANORAMA 2024/05/16 0.15 Strong Down Bullish, VWAP-Resist 556.50 670.35 301.55 2.35% 1.46% -0.65% -0.47% 1.97% 9.31% 12.16% 26.34% 18.63% Range:30.5% BO: 667.0 R: 670.35 51 -83 569.60 13.10 564.65 8.15 552.90 -3.60 553.90 -2.60 567.45 10.95 608.30 51.80 624.15 67.65 703.10 146.60 660.15 103.65
MANORAMA 2024/05/06 0.21 Strong Up Bullish, VWAP-Resist 617.85 670.35 301.55 -4.14% -7.35% -8.97% -5.90% -6.77% -8.61% 1.25% -0.05% 13.80% Range:36.8% BO: 667.0 R: 670.35 66 3 Outside Down 41 592.30 -25.55 572.45 -45.40 562.45 -55.40 581.40 -36.45 576.00 -41.85 564.65 -53.20 625.55 7.70 617.55 -0.30 703.10 85.25
MANOMAY 2024/04/24 0.43 Weak Up Bullish, VWAP-Resist 199.80 226.05 116.00 -0.08% 0.83% -3.03% -2.93% -3.90% -9.51% -3.75% -8.88% -8.16% Range:19.7% BO: 206.25 R: 226.05 64 113 199.65 -0.15 201.45 1.65 193.75 -6.05 193.95 -5.85 192.00 -7.80 180.80 -19.00 192.30 -7.50 182.05 -17.75 183.50 -16.30
MANOMAY 2024/04/29 0.29 Strong Up Bullish, VWAP-Resist 193.75 226.05 116.00 0.10% -0.90% -1.11% -4.52% -5.91% -6.14% -1.86% -5.94% -5.72% Range:19.7% BO: 206.25 R: 226.05 57 55 193.95 0.20 192.00 -1.75 191.60 -2.15 185.00 -8.75 182.30 -11.45 181.85 -11.90 190.15 -3.60 182.25 -11.50 182.66 -11.09
MANOMAY 2024/05/08 0.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.00 226.05 116.00 -0.66% -2.17% -2.64% -0.08% 1.29% 4.18% -0.36% 1.81% 2.53% Range:17.5% BO: 206.25 R: 226.05 45 -102 180.80 -1.20 178.05 -3.95 177.20 -4.80 181.85 -0.15 184.35 2.35 189.60 7.60 181.35 -0.65 185.29 3.29 186.60 4.60
MANOMAY 2024/05/22 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 190.15 226.05 116.00 -0.29% -3.13% -1.89% -4.26% -3.29% -2.52% -3.94% -2.47% -1.66% Range:14.1% BO: 206.25 R: 226.05 54 81 189.60 -0.55 184.20 -5.95 186.55 -3.60 182.05 -8.10 183.90 -6.25 185.35 -4.80 182.66 -7.49 185.45 -4.70 187.00 -3.15
MANOMAY 2024/04/30 0.23 Weak Up Bullish, VWAP-Resist 193.95 226.05 116.00 -1.01% -1.21% -4.61% -6.01% -6.16% -4.95% -2.24% -5.10% -6.74% Range:19.7% BO: 206.25 R: 226.05 57 34 192.00 -1.95 191.60 -2.35 185.00 -8.95 182.30 -11.65 182.00 -11.95 184.35 -9.60 189.60 -4.35 184.05 -9.90 180.88 -13.07
MANOMAY 2024/05/06 0.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 185.00 226.05 116.00 -1.46% -1.62% -2.27% -3.76% -4.22% 4.89% -1.59% 1.08% 0.29% Range:17.6% BO: 206.25 R: 226.05 48 -48 182.30 -2.70 182.00 -3.00 180.80 -4.20 178.05 -6.95 177.20 -7.80 194.05 9.05 182.05 -2.95 187.00 2.00 185.54 0.54
MANKIND 2024/05/24 1.06 Strong Down Neutral, VWAP-Resist 2062.80 2490.00 1683.05 2.50% 2.50% 1.92% 1.52% 3.73% 3.14% 8.62% 3.72% -0.03% Range:14.0% BO: 2398.55 R: 2490.0 34 -110 2114.35 51.55 2114.45 51.65 2102.40 39.60 2094.10 31.30 2139.75 76.95 2127.50 64.70 2240.60 177.80 2139.50 76.70 2062.20 -0.60
MANKIND 2024/06/03 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2125.50 2490.00 1683.05 -1.38% 1.43% 1.45% 0.09% 2.26% 5.57% 0.13% 2.23% -0.46% Range:11.6% BO: 2333.8 R: 2399.05 43 Bearish Engulfing 23 2096.15 -29.35 2155.80 30.30 2156.30 30.80 2127.50 2.00 2173.55 48.05 2243.95 118.45 2128.20 2.70 2173.00 47.50 2115.70 -9.80
MANKIND 2024/05/28 0.83 Strong Down Neutral, VWAP-Resist 2114.45 2490.00 1683.05 -0.57% -0.96% 1.20% 0.52% -0.87% 2.49% 4.67% 0.70% 1.69% Range:14.0% BO: 2398.55 R: 2452.45 40 -44 2102.40 -12.05 2094.10 -20.35 2139.75 25.30 2125.50 11.05 2096.15 -18.30 2167.00 52.55 2213.25 98.80 2129.20 14.75 2150.25 35.80
MANKIND 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.55 2490.00 1683.05 -1.23% -0.90% -1.42% -2.70% -3.49% -6.75% -12.84% -12.35% -9.38% Range:11.1% BO: 2398.3 R: 2490.0 61 88 2369.00 -29.55 2377.00 -21.55 2364.40 -34.15 2333.80 -64.75 2314.90 -83.65 2236.75 -161.80 2090.65 -307.90 2102.40 -296.15 2173.55 -225.00
MANKIND 2024/05/10 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2236.75 2490.00 1683.05 -2.56% 0.54% -2.06% -6.45% -6.53% -5.47% -4.97% -0.52% -4.85% Range:9.5% BO: 2490.0 R: 0 44 -102 2179.50 -57.25 2248.75 12.00 2190.75 -46.00 2092.55 -144.20 2090.65 -146.10 2114.35 -122.40 2125.50 -111.25 2225.05 -11.70 2128.20 -108.55
MANKIND 2024/05/23 1.14 Strong Down Neutral, VWAP-Resist 2100.00 2490.00 1683.05 -1.77% 0.68% 0.69% 0.11% -0.28% 2.68% 6.68% 1.34% 1.80% Range:13.1% BO: 2398.55 R: 2490.0 36 -104 2062.80 -37.20 2114.35 14.35 2114.45 14.45 2102.40 2.40 2094.10 -5.90 2156.30 56.30 2240.20 140.20 2128.20 28.20 2137.85 37.85
MANINFRA 2024/05/22 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 197.15 249.30 137.20 1.34% 1.88% 0.41% -0.71% -2.49% -6.62% 2.47% 4.73% -0.87% Range:9.9% BO: 217.0 R: 221.0 40 -106 199.80 2.65 200.85 3.70 197.95 0.80 195.75 -1.40 192.25 -4.90 184.10 -13.05 202.01 4.86 206.48 9.33 195.44 -1.71
MANINFRA 2024/04/19 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.10 249.30 137.20 -0.36% -0.38% -0.77% -0.70% 0.55% -1.61% -2.64% -3.99% -16.53% Range:13.6% BO: 215.35 R: 218.8 48 -130 207.35 -0.75 207.30 -0.80 206.50 -1.60 206.65 -1.45 209.25 1.15 204.75 -3.35 202.60 -5.50 199.80 -8.30 173.70 -34.40
MANINFRA 2024/05/28 0.40 Weak Down Neutral, VWAP-Resist 195.75 249.30 137.20 -1.79% -2.86% -3.98% -0.66% -11.26% 1.68% 0.10% 0.19% 3.97% Range:9.9% BO: 217.0 R: 221.0 39 3 Outside Down -116 192.25 -3.50 190.15 -5.60 187.95 -7.80 194.45 -1.30 173.70 -22.05 199.04 3.29 195.94 0.19 196.12 0.37 203.52 7.77
MANINFRA 2024/05/08 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 203.95 249.30 137.20 -3.36% 0.07% -0.66% 0.29% -1.18% -2.03% -6.77% -1.74% -0.69% Range:6.0% BO: 217.0 R: 221.0 43 -106 197.10 -6.85 204.10 0.15 202.60 -1.35 204.55 0.60 201.55 -2.40 199.80 -4.15 190.15 -13.80 200.41 -3.54 202.54 -1.41
MANINFRA 2024/05/27 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.95 249.30 137.20 -1.11% -2.88% -3.94% -5.05% -1.77% 1.24% 0.58% 0.52% -1.49% Range:9.9% BO: 217.0 R: 221.0 42 Bearish Engulfing -41 195.75 -2.20 192.25 -5.70 190.15 -7.80 187.95 -10.00 194.45 -3.50 200.41 2.46 199.10 1.15 198.97 1.02 195.01 -2.94
MANINFRA 2024/05/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 211.20 249.30 137.20 -3.05% -3.24% -3.43% -6.68% -3.36% -6.51% -6.27% -12.83% -5.73% Range:4.8% BO: 217.0 R: 221.0 51 3 Outside Down 32 204.75 -6.45 204.35 -6.85 203.95 -7.25 197.10 -14.10 204.10 -7.10 197.45 -13.75 197.95 -13.25 184.10 -27.10 199.10 -12.10
MANINDS 2024/06/04 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 355.90 459.00 193.20 -4.21% -1.55% 0.48% 6.29% 4.19% 11.31% 13.42% 30.33% 35.57% Range:14.4% BO: 401.55 R: 407.0 43 -19 340.90 -15.00 350.40 -5.50 357.60 1.70 378.30 22.40 370.80 14.90 396.15 40.25 403.65 47.75 463.85 107.95 482.50 126.60
MANINDS 2024/05/24 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Resist 364.80 459.00 193.20 -1.67% -5.51% -4.95% -5.73% -1.88% -1.97% 16.75% 10.65% 32.61% Range:16.5% BO: 432.65 R: 435.0 41 -86 358.70 -6.10 344.70 -20.10 346.75 -18.05 343.90 -20.90 357.95 -6.85 357.60 -7.20 425.90 61.10 403.65 38.85 483.75 118.95
MANINDS 2024/05/16 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 379.60 459.00 193.20 -3.35% -3.21% -2.48% -2.50% -3.90% -5.70% -5.80% 4.36% 23.50% Range:17.2% BO: 432.65 R: 435.0 47 -37 366.90 -12.70 367.40 -12.20 370.20 -9.40 370.10 -9.50 364.80 -14.80 357.95 -21.65 357.60 -22.00 396.15 16.55 468.80 89.20
MANINDS 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 383.15 459.00 193.20 -4.35% -4.91% -5.66% -0.95% -0.78% -3.41% -10.24% -1.27% 2.64% Range:17.2% BO: 432.65 R: 435.0 45 Bullish Engulfing -112 366.50 -16.65 364.35 -18.80 361.45 -21.70 379.50 -3.65 380.15 -3.00 370.10 -13.05 343.90 -39.25 378.30 -4.85 393.25 10.10
MANINDS 2024/04/24 1.31 Strong Up Bullish, VWAP-Resist 423.40 459.00 193.20 -0.50% -0.78% -3.40% -5.01% -5.07% -13.44% -10.34% -18.59% -15.54% Range:18.9% BO: 432.65 R: 435.0 63 148 421.30 -2.10 420.10 -3.30 409.00 -14.40 402.20 -21.20 401.95 -21.45 366.50 -56.90 379.60 -43.80 344.70 -78.70 357.60 -65.80
MANINDS 2024/04/25 0.66 Strong Up Bullish, VWAP-Resist 421.30 459.00 193.20 -0.28% -2.92% -4.53% -4.59% -4.69% -13.52% -12.91% -17.70% -10.21% Range:18.9% BO: 432.65 R: 435.0 62 114 420.10 -1.20 409.00 -12.30 402.20 -19.10 401.95 -19.35 401.55 -19.75 364.35 -56.95 366.90 -54.40 346.75 -74.55 378.30 -43.00
MANGLMCEM 2024/04/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.85 877.95 351.45 -0.38% 0.59% 3.55% 4.01% 1.27% 6.48% 0.89% 5.62% -8.49% Range:25.7% BO: 856.2 R: 877.95 71 3 Outside Up 95 852.60 -3.25 860.90 5.05 886.25 30.40 890.20 34.35 866.75 10.90 911.35 55.50 863.45 7.60 903.95 48.10 783.15 -72.70
MANGLMCEM 2024/05/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 861.20 931.00 351.45 -1.69% -1.02% 3.90% -9.06% -6.59% 2.78% 2.96% 3.28% 2.96% Range:9.3% BO: 927.15 R: 931.0 49 -69 846.65 -14.55 852.45 -8.75 894.75 33.55 783.15 -78.05 804.45 -56.75 885.15 23.95 886.65 25.45 889.45 28.25 886.70 25.50
MANGLMCEM 2024/05/27 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 882.10 931.00 351.45 -1.79% -2.37% -4.02% -3.36% 1.43% -2.14% 4.26% 2.00% 0.02% Range:9.3% BO: 927.15 R: 931.0 54 52 866.30 -15.80 861.20 -20.90 846.65 -35.45 852.45 -29.65 894.75 12.65 863.20 -18.90 919.70 37.60 899.75 17.65 882.30 0.20
MANGLMCEM 2024/04/22 0.62 Strong Up Bullish, VWAP-Support 852.60 877.95 351.45 0.97% 3.95% 4.41% 1.66% -0.70% 3.66% 3.01% 6.01% -5.65% Range:25.7% BO: 856.2 R: 877.95 70 81 860.90 8.30 886.25 33.65 890.20 37.60 866.75 14.15 846.60 -6.00 883.80 31.20 878.25 25.65 903.85 51.25 804.45 -48.15
MANGLMCEM 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 841.05 901.35 351.45 10.24% 9.31% 8.36% 5.08% 6.34% 2.19% 7.48% 6.38% 3.79% Range:19.2% BO: 890.2 R: 901.35 59 -2 927.15 86.10 919.35 78.30 911.35 70.30 883.80 42.75 894.35 53.30 859.50 18.45 903.95 62.90 894.75 53.70 872.95 31.90
MANGLMCEM 2024/05/10 0.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 872.35 931.00 351.45 -1.02% 0.68% -1.47% -0.41% -0.52% 1.12% 2.57% 1.47% -1.35% Range:17.9% BO: 927.15 R: 931.0 56 -46 863.45 -8.90 878.25 5.90 859.50 -12.85 868.80 -3.55 867.85 -4.50 882.10 9.75 894.75 22.40 885.15 12.80 860.60 -11.75
MANGLMCEM 2024/05/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 857.35 931.00 351.45 1.75% 0.71% 2.44% 0.25% 1.34% 5.42% -0.57% 3.72% -0.17% Range:20.0% BO: 927.15 R: 931.0 53 Bearish Engulfing -21 872.35 15.00 863.45 6.10 878.25 20.90 859.50 2.15 868.80 11.45 903.85 46.50 852.45 -4.90 889.25 31.90 855.90 -1.45
MANGLMCEM 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 860.90 877.95 351.45 2.94% 3.40% 0.68% -1.66% -2.31% 3.89% -0.16% 2.46% 0.57% Range:26.2% BO: 856.2 R: 877.95 72 81 886.25 25.35 890.20 29.30 866.75 5.85 846.60 -14.30 841.05 -19.85 894.35 33.45 859.50 -1.40 882.10 21.20 865.80 4.90
MANGLMCEM 2024/05/14 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 878.25 931.00 351.45 -2.13% -1.08% -1.18% 2.53% 2.84% -1.94% -8.40% 2.15% 2.45% Range:12.3% BO: 927.15 R: 931.0 57 -13 859.50 -18.75 868.80 -9.45 867.85 -10.40 900.45 22.20 903.20 24.95 861.20 -17.05 804.45 -73.80 897.15 18.90 899.75 21.50
MANGLMCEM 2024/04/25 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.20 897.00 351.45 -2.63% -4.90% -5.52% 4.15% 3.27% -2.01% -2.51% -3.26% -3.03% Range:23.8% BO: 886.25 R: 896.9 75 99 866.75 -23.45 846.60 -43.60 841.05 -49.15 927.15 36.95 919.35 29.15 872.35 -17.85 867.85 -22.35 861.20 -29.00 863.20 -27.00
MANGCHEFER 2024/05/10 0.36 Weak Down Neutral, VWAP-Resist 106.70 156.10 99.85 -0.98% 1.36% 4.83% 3.84% 6.33% 0.98% -0.33% 10.97% 18.20% Range:15.1% BO: 124.9 R: 126.2 36 -137 105.65 -1.05 108.15 1.45 111.85 5.15 110.80 4.10 113.45 6.75 107.75 1.05 106.35 -0.35 118.41 11.71 126.12 19.42
MANGCHEFER 2024/04/22 0.25 Weak Up Neutral, 50MA-Resist, VWAP-Resist 115.25 156.10 99.85 -0.09% 1.30% 1.00% 1.74% 1.65% -5.21% -6.16% -6.25% -9.93% Range:18.9% BO: 124.9 R: 126.2 50 -14 115.15 -0.10 116.75 1.50 116.40 1.15 117.25 2.00 117.15 1.90 109.25 -6.00 108.15 -7.10 108.05 -7.20 103.80 -11.45
MANGCHEFER 2024/05/02 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.20 156.10 99.85 -1.85% -3.27% -5.98% -6.93% -8.73% -4.65% -7.01% -16.52% 2.00% Range:18.9% BO: 124.9 R: 126.2 51 -44 114.05 -2.15 112.40 -3.80 109.25 -6.95 108.15 -8.05 106.05 -10.15 110.80 -5.40 108.05 -8.15 97.00 -19.20 118.52 2.32
MANGCHEFER 2024/05/22 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 112.50 156.10 99.85 -0.04% -3.96% -4.22% -6.18% -3.87% -7.73% 5.25% 15.56% 13.20% Range:9.9% BO: 117.25 R: 119.5 50 53 112.45 -0.05 108.05 -4.45 107.75 -4.75 105.55 -6.95 108.15 -4.35 103.80 -8.70 118.41 5.91 130.00 17.50 127.35 14.85
MANGCHEFER 2024/05/30 0.66 Sideways Neutral, VWAP-Support 107.50 156.10 99.85 -1.49% -1.07% -9.77% -3.44% 3.02% 9.13% 17.31% 19.02% 22.88% Range:9.9% BO: 117.15 R: 118.9 42 -74 105.90 -1.60 106.35 -1.15 97.00 -10.50 103.80 -3.70 110.75 3.25 117.32 9.82 126.11 18.61 127.95 20.45 132.10 24.60
MANGCHEFER 2024/05/07 0.45 Weak Down Neutral, 50MA-Resist, VWAP-Resist 109.25 156.10 99.85 -1.01% -2.93% -2.33% -3.30% -1.01% 2.97% -1.01% 3.43% 23.15% Range:12.5% BO: 124.9 R: 126.2 39 -209 108.15 -1.10 106.05 -3.20 106.70 -2.55 105.65 -3.60 108.15 -1.10 112.50 3.25 108.15 -1.10 113.00 3.75 134.54 25.29
MANGCHEFER 2024/05/31 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.90 156.10 99.85 0.42% -8.40% -1.98% 4.58% 6.70% 11.92% 22.76% 20.15% 22.11% Range:9.4% BO: 116.45 R: 118.1 39 -84 106.35 0.45 97.00 -8.90 103.80 -2.10 110.75 4.85 113.00 7.10 118.52 12.62 130.00 24.10 127.24 21.34 129.31 23.41
MANGCHEFER 2024/05/23 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 112.45 156.10 99.85 -3.91% -4.18% -6.14% -3.82% -4.40% -1.51% 4.33% 12.16% 12.67% Range:9.9% BO: 117.25 R: 119.5 50 62 108.05 -4.40 107.75 -4.70 105.55 -6.90 108.15 -4.30 107.50 -4.95 110.75 -1.70 117.32 4.87 126.12 13.67 126.70 14.25
MANGALAM 2024/05/16 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.40 132.45 90.80 0.40% -1.01% 18.76% 14.24% 7.90% 1.91% 5.68% 8.20% 4.96% Range:6.5% BO: 102.65 R: 105.4 48 2 99.80 0.40 98.40 -1.00 118.05 18.65 113.55 14.15 107.25 7.85 101.30 1.90 105.05 5.65 107.55 8.15 104.33 4.93
MANGALAM 2024/04/26 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.70 132.45 90.80 -0.94% 1.14% 1.94% 0.60% -1.24% -4.72% -2.28% 0.55% 6.86% Range:11.7% BO: 104.35 R: 107.4 47 -37 99.75 -0.95 101.85 1.15 102.65 1.95 101.30 0.60 99.45 -1.25 95.95 -4.75 98.40 -2.30 101.25 0.55 107.61 6.91
MANGALAM 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 95.95 132.45 90.80 1.62% 3.13% 3.60% 4.01% 2.55% 8.34% 1.51% 12.29% 11.37% Range:6.6% BO: 105.95 R: 0 37 -149 97.50 1.55 98.95 3.00 99.40 3.45 99.80 3.85 98.40 2.45 103.95 8.00 97.40 1.45 107.74 11.79 106.86 10.91
MANGALAM 2024/05/29 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 102.90 132.45 90.80 -1.60% -1.55% -2.28% -5.34% -2.43% 3.95% 4.64% 1.39% 6.78% Range:18.7% BO: 118.05 R: 127.0 50 3 Outside Down 10 101.25 -1.65 101.30 -1.60 100.55 -2.35 97.40 -5.50 100.40 -2.50 106.96 4.06 107.67 4.77 104.33 1.43 109.88 6.98
MANGALAM 2024/05/07 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.50 132.45 90.80 0.20% -1.83% -2.59% -2.59% -1.02% 19.85% 4.47% 6.65% 9.31% Range:5.6% BO: 104.35 R: 107.4 42 -114 98.70 0.20 96.70 -1.80 95.95 -2.55 95.95 -2.55 97.50 -1.00 118.05 19.55 102.90 4.40 105.05 6.55 107.67 9.17
MANGALAM 2024/05/17 0.31 Sideways Neutral, 20EMA-Support, VWAP-Support 99.80 132.45 90.80 -1.40% 18.29% 13.78% 7.46% 6.91% 0.75% 5.28% 7.89% 4.15% Range:6.5% BO: 102.65 R: 105.4 49 13 98.40 -1.40 118.05 18.25 113.55 13.75 107.25 7.45 106.70 6.90 100.55 0.75 105.07 5.27 107.67 7.87 103.94 4.14
MANGALAM 2024/05/14 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.50 132.45 90.80 1.49% 1.95% 2.36% 0.92% 21.08% 5.54% 2.97% 15.07% 5.35% Range:6.6% BO: 105.4 R: 0 42 -73 98.95 1.45 99.40 1.90 99.80 2.30 98.40 0.90 118.05 20.55 102.90 5.40 100.40 2.90 112.19 14.69 102.72 5.22
MANGALAM 2024/05/30 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 101.25 132.45 90.80 0.05% -0.69% -3.80% -0.84% 0.40% 6.41% 4.90% 2.66% 5.27% Range:18.7% BO: 118.05 R: 127.0 47 -16 101.30 0.05 100.55 -0.70 97.40 -3.85 100.40 -0.85 101.65 0.40 107.74 6.49 106.21 4.96 103.94 2.69 106.59 5.34
MANGALAM 2024/05/28 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 103.95 132.45 90.80 -1.01% -2.60% -2.55% -3.27% -6.30% 3.52% 3.46% -0.38% 6.20% Range:18.7% BO: 118.05 R: 127.0 51 Bearish Engulfing 29 102.90 -1.05 101.25 -2.70 101.30 -2.65 100.55 -3.40 97.40 -6.55 107.61 3.66 107.55 3.60 103.55 -0.40 110.39 6.44
MANGALAM 2024/05/31 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 101.30 132.45 90.80 -0.74% -3.85% -0.89% 0.35% 3.70% 10.75% 4.73% 4.46% 6.97% Range:18.7% BO: 118.05 R: 127.0 47 -26 100.55 -0.75 97.40 -3.90 100.40 -0.90 101.65 0.35 105.05 3.75 112.19 10.89 106.09 4.79 105.82 4.52 108.36 7.06
MANAPPURAM 2024/05/14 0.60 Weak Down Neutral, VWAP-Resist 175.80 207.30 125.35 2.13% 5.29% 4.47% 2.42% 1.56% -2.28% -4.15% 5.44% 20.01% Range:17.5% BO: 200.9 R: 207.3 40 -81 179.55 3.75 185.10 9.30 183.65 7.85 180.05 4.25 178.55 2.75 171.80 -4.00 168.50 -7.30 185.37 9.57 210.97 35.17
MANAPPURAM 2024/05/30 0.79 Weak Down Neutral, VWAP-Resist 167.95 207.30 125.35 0.42% 3.27% -4.79% 0.33% 5.84% 11.21% 13.61% 22.79% 33.51% Range:17.5% BO: 200.9 R: 207.3 35 -146 168.65 0.70 173.45 5.50 159.90 -8.05 168.50 0.55 177.75 9.80 186.77 18.82 190.81 22.86 206.22 38.27 224.23 56.28
MANAPPURAM 2024/04/23 0.49 Weak Up Bullish, VWAP-Support 190.25 202.45 125.35 1.16% 2.16% 2.58% 3.50% 5.20% -5.39% -5.62% -7.60% -6.57% Range:15.1% BO: 195.9 R: 202.45 57 -35 192.45 2.20 194.35 4.10 195.15 4.90 196.90 6.65 200.15 9.90 180.00 -10.25 179.55 -10.70 175.80 -14.45 177.75 -12.50
MANAPPURAM 2024/05/22 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 178.55 207.30 125.35 0.00% 1.04% -1.54% -2.94% -3.78% -5.63% 3.44% 8.46% 16.72% Range:17.5% BO: 200.9 R: 207.3 44 -34 178.55 0.00 180.40 1.85 175.80 -2.75 173.30 -5.25 171.80 -6.75 168.50 -10.05 184.69 6.14 193.66 15.11 208.41 29.86
MANALIPETC 2024/05/13 0.32 Sideways Bullish, VWAP-Resist 71.35 87.20 55.95 6.03% 10.23% 9.46% 9.04% 9.39% 9.88% 3.15% 25.09% 34.14% Range:10.8% BO: 79.95 R: 81.8 43 Bearish Engulfing -129 75.65 4.30 78.65 7.30 78.10 6.75 77.80 6.45 78.05 6.70 78.40 7.05 73.60 2.25 89.25 17.90 95.71 24.36
MANALIPETC 2024/05/08 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.60 87.20 55.95 -2.68% -2.28% -4.36% 1.41% 5.43% 4.02% 7.71% 18.42% 26.35% Range:10.0% BO: 79.95 R: 81.8 53 -84 72.60 -2.00 72.90 -1.70 71.35 -3.25 75.65 1.05 78.65 4.05 77.60 3.00 80.35 5.75 88.34 13.74 94.26 19.66
MANALIPETC 2024/06/04 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.60 87.20 55.95 6.11% 7.40% 11.48% 20.03% 22.13% 26.68% 30.04% 29.01% 31.97% Range:14.0% BO: 83.0 R: 84.0 42 3 Outside Down -201 78.10 4.50 79.05 5.45 82.05 8.45 88.34 14.74 89.89 16.29 93.24 19.64 95.71 22.11 94.95 21.35 97.13 23.53
MANALIPETC 2024/04/29 0.30 Weak Up Bullish, VWAP-Resist 76.45 87.20 55.95 -1.11% -2.62% -2.16% -1.11% -2.22% -1.05% 2.09% 6.74% 15.43% Range:29.7% BO: 79.95 R: 81.8 59 20 75.60 -0.85 74.45 -2.00 74.80 -1.65 75.60 -0.85 74.75 -1.70 75.65 -0.80 78.05 1.60 81.60 5.15 88.25 11.80
MANALIPETC 2024/04/25 0.29 Weak Up Bullish, VWAP-Resist 79.10 87.20 55.95 -2.02% -3.35% -4.42% -5.88% -5.44% -7.84% -1.64% 4.93% 11.68% Range:29.7% BO: 79.95 R: 81.8 67 100 77.50 -1.60 76.45 -2.65 75.60 -3.50 74.45 -4.65 74.80 -4.30 72.90 -6.20 77.80 -1.30 83.00 3.90 88.34 9.24
MANALIPETC 2024/04/30 0.21 Weak Up Bullish, VWAP-Resist 75.60 87.20 55.95 -1.52% -1.06% 0.00% -1.12% -1.32% 4.03% 2.65% 5.62% 18.06% Range:29.7% BO: 79.95 R: 81.8 56 -19 74.45 -1.15 74.80 -0.80 75.60 0.00 74.75 -0.85 74.60 -1.00 78.65 3.05 77.60 2.00 79.85 4.25 89.25 13.65
MANALIPETC 2024/04/23 0.43 Weak Up Bullish, VWAP-Resist 78.25 87.20 55.95 2.17% 1.09% -0.96% -2.30% -3.39% -4.66% 0.51% 0.96% 1.02% Range:28.9% BO: 79.0 R: 80.4 68 113 79.95 1.70 79.10 0.85 77.50 -0.75 76.45 -1.80 75.60 -2.65 74.60 -3.65 78.65 0.40 79.00 0.75 79.05 0.80
MANAKSTEEL 2024/04/29 0.46 Sideways Neutral, VWAP-Resist 58.30 107.00 39.55 1.63% -0.09% -1.46% -3.43% -5.32% -1.63% 1.97% -5.83% -5.27% Range:17.8% BO: 68.4 R: 70.95 42 -48 59.25 0.95 58.25 -0.05 57.45 -0.85 56.30 -2.00 55.20 -3.10 57.35 -0.95 59.45 1.15 54.90 -3.40 55.23 -3.07
MANAKSTEEL 2024/06/04 0.35 Sideways Neutral, VWAP-Resist 54.15 107.00 39.55 -1.94% -3.60% -3.88% -1.96% 0.00% 1.11% -0.28% 9.75% 3.75% Range:17.6% BO: 63.2 R: 64.95 39 -104 53.10 -1.05 52.20 -1.95 52.05 -2.10 53.09 -1.06 54.15 0.00 54.75 0.60 54.00 -0.15 59.43 5.28 56.18 2.03
MANAKSTEEL 2024/05/03 0.37 Weak Down Neutral, VWAP-Resist 57.45 107.00 39.55 -2.00% -3.92% -5.83% -7.66% -9.40% 5.66% -2.52% -7.57% -3.39% Range:17.8% BO: 68.4 R: 70.95 40 -54 56.30 -1.15 55.20 -2.25 54.10 -3.35 53.05 -4.40 52.05 -5.40 60.70 3.25 56.00 -1.45 53.10 -4.35 55.50 -1.95
MANAKSTEEL 2024/04/30 0.40 Sideways Neutral, VWAP-Support 59.25 107.00 39.55 -1.69% -3.04% -4.98% -6.84% -8.69% 1.60% -1.60% -6.75% -4.93% Range:17.8% BO: 68.4 R: 70.95 44 -18 58.25 -1.00 57.45 -1.80 56.30 -2.95 55.20 -4.05 54.10 -5.15 60.20 0.95 58.30 -0.95 55.25 -4.00 56.33 -2.92
MANAKSTEEL 2024/05/07 0.21 Weak Down Neutral, VWAP-Resist 55.20 107.00 39.55 -1.99% -3.89% -5.71% -1.00% 3.89% 7.70% 3.26% -5.71% -1.09% Range:19.3% BO: 68.4 R: 70.95 35 -161 54.10 -1.10 53.05 -2.15 52.05 -3.15 54.65 -0.55 57.35 2.15 59.45 4.25 57.00 1.80 52.05 -3.15 54.60 -0.60
MANAKSTEEL 2024/05/02 0.33 Weak Down Neutral, VWAP-Resist 58.25 107.00 39.55 -1.37% -3.35% -5.24% -7.12% -8.93% 8.50% -1.89% -7.04% -5.24% Range:17.8% BO: 68.4 R: 70.95 42 -28 57.45 -0.80 56.30 -1.95 55.20 -3.05 54.10 -4.15 53.05 -5.20 63.20 4.95 57.15 -1.10 54.15 -4.10 55.20 -3.05
MANAKSTEEL 2024/05/14 0.38 Sideways Neutral, 20EMA-Resist 57.35 107.00 39.55 4.97% 10.20% 5.84% 5.75% 3.66% -0.61% -7.41% -3.75% -6.54% Range:19.2% BO: 64.4 R: 0 47 34 60.20 2.85 63.20 5.85 60.70 3.35 60.65 3.30 59.45 2.10 57.00 -0.35 53.10 -4.25 55.20 -2.15 53.60 -3.75
MANAKSTEEL 2024/05/22 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 59.45 107.00 39.55 -1.93% -3.87% -5.80% -3.95% -4.12% -10.68% -7.10% -9.76% -2.79% Range:17.6% BO: 63.2 R: 64.95 51 45 58.30 -1.15 57.15 -2.30 56.00 -3.45 57.10 -2.35 57.00 -2.45 53.10 -6.35 55.23 -4.22 53.65 -5.80 57.79 -1.66
MANAKSIA 2024/05/09 0.31 Sideways Neutral, 50MA-Resist, VWAP-Resist 107.35 155.95 97.00 0.56% -1.21% -0.61% 3.12% 0.47% 0.56% -6.47% -7.11% -8.79% Range:11.8% BO: 119.5 R: 123.0 41 -103 107.95 0.60 106.05 -1.30 106.70 -0.65 110.70 3.35 107.85 0.50 107.95 0.60 100.40 -6.95 99.72 -7.63 97.91 -9.44
MANAKSIA 2024/04/26 0.64 Weak Up Bullish, VWAP-Resist 116.90 155.95 97.00 -1.20% -0.13% -0.73% -3.08% -4.66% -9.28% -5.56% -12.57% -14.70% Range:18.0% BO: 119.5 R: 123.0 57 98 115.50 -1.40 116.75 -0.15 116.05 -0.85 113.30 -3.60 111.45 -5.45 106.05 -10.85 110.40 -6.50 102.20 -14.70 99.72 -17.18
MANAKSIA 2024/04/29 0.42 Weak Up Bullish, VWAP-Resist 115.50 155.95 97.00 1.08% 0.48% -1.90% -3.51% -3.46% -7.62% -4.76% -13.07% -13.09% Range:18.0% BO: 119.5 R: 123.0 55 62 116.75 1.25 116.05 0.55 113.30 -2.20 111.45 -4.05 111.50 -4.00 106.70 -8.80 110.00 -5.50 100.40 -15.10 100.38 -15.12
MANAKSIA 2024/05/02 0.37 Sideways Bullish, VWAP-Resist 116.05 155.95 97.00 -2.37% -3.96% -3.92% -6.38% -7.50% -7.07% -6.98% -19.22% -13.94% Range:18.0% BO: 119.5 R: 123.0 55 Bearish Engulfing 49 113.30 -2.75 111.45 -4.60 111.50 -4.55 108.65 -7.40 107.35 -8.70 107.85 -8.20 107.95 -8.10 93.75 -22.30 99.87 -16.18
MANAKSIA 2024/05/23 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.50 155.95 97.00 -0.51% -0.92% -0.97% -4.47% -5.81% -6.04% -7.93% -9.94% -9.91% Range:11.3% BO: 119.5 R: 123.0 46 -22 107.95 -0.55 107.50 -1.00 107.45 -1.05 103.65 -4.85 102.20 -6.30 101.95 -6.55 99.90 -8.60 97.72 -10.78 97.75 -10.75
MANAKSIA 2024/05/22 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.00 155.95 97.00 -1.36% -1.86% -2.27% -2.32% -5.77% -9.41% -8.75% -10.99% -10.63% Range:11.3% BO: 119.5 R: 123.0 48 7 108.50 -1.50 107.95 -2.05 107.50 -2.50 107.45 -2.55 103.65 -6.35 99.65 -10.35 100.38 -9.62 97.91 -12.09 98.31 -11.69
MANAKCOAT 2024/05/31 0.56 Weak Up Bullish, VWAP-Resist 63.20 65.20 23.30 2.22% 1.50% 0.79% 2.93% 4.59% 8.50% -1.98% -0.79% -6.96% Range:22.2% BO: 62.7 R: 64.95 77 125 64.60 1.40 64.15 0.95 63.70 0.50 65.05 1.85 66.10 2.90 68.57 5.37 61.95 -1.25 62.70 -0.50 58.80 -4.40
MANAKCOAT 2024/05/03 0.34 Weak Up Bullish, VWAP-Resist 50.10 52.20 23.30 4.99% 6.69% 1.90% 5.39% 4.59% 18.76% 20.86% 27.15% 34.11% Range:37.7% BO: 50.85 R: 52.2 74 Cup and Handle 76 52.60 2.50 53.45 3.35 51.05 0.95 52.80 2.70 52.40 2.30 59.50 9.40 60.55 10.45 63.70 13.60 67.19 17.09
MANAKCOAT 2024/05/10 0.15 Weak Up Bullish, VWAP-Resist 52.40 55.20 23.30 2.00% 4.58% 6.49% 8.30% 13.55% 15.55% 23.28% 36.26% 15.86% Range:36.9% BO: 53.45 R: 55.2 70 Cup and Handle 95 53.45 1.05 54.80 2.40 55.80 3.40 56.75 4.35 59.50 7.10 60.55 8.15 64.60 12.20 71.40 19.00 60.71 8.31
MANAKCOAT 2024/05/30 0.56 Weak Up Bullish, VWAP-Resist 62.10 64.95 23.30 1.77% 4.03% 3.30% 2.58% 4.75% 12.67% 1.80% 3.03% -5.31% Range:22.5% BO: 62.7 R: 64.95 76 123 63.20 1.10 64.60 2.50 64.15 2.05 63.70 1.60 65.05 2.95 69.97 7.87 63.22 1.12 63.98 1.88 58.80 -3.30
MANAKCOAT 2024/05/02 0.70 Weak Up Bullish, VWAP-Resist 49.80 52.20 23.30 0.60% 5.62% 7.33% 2.51% 6.02% 13.96% 17.57% 28.82% 37.69% Range:40.6% BO: 50.85 R: 52.2 73 85 50.10 0.30 52.60 2.80 53.45 3.65 51.05 1.25 52.80 3.00 56.75 6.95 58.55 8.75 64.15 14.35 68.57 18.77
MANAKCOAT 2024/04/30 0.76 Weak Up Bullish, VWAP-Resist 49.20 52.20 23.30 1.22% 1.83% 6.91% 8.64% 3.76% 13.41% 16.87% 31.30% 42.22% Range:42.8% BO: 50.85 R: 52.2 72 91 49.80 0.60 50.10 0.90 52.60 3.40 53.45 4.25 51.05 1.85 55.80 6.60 57.50 8.30 64.60 15.40 69.97 20.77
MANAKCOAT 2024/05/28 0.53 Weak Up Bullish, VWAP-Support 62.70 63.55 23.30 -0.40% -0.96% 0.80% 3.03% 2.31% 16.20% 5.01% -1.91% -2.71% Range:22.5% BO: 60.55 R: 61.45 78 153 62.45 -0.25 62.10 -0.60 63.20 0.50 64.60 1.90 64.15 1.45 72.86 10.16 65.84 3.14 61.50 -1.20 61.00 -1.70
MANAKALUCO 2024/05/24 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.80 46.00 22.65 -1.94% -6.01% 3.29% 6.01% 5.23% 5.23% 14.19% 12.21% 13.99% Range:13.6% BO: 27.25 R: 27.65 49 117 25.30 -0.50 24.25 -1.55 26.65 0.85 27.35 1.55 27.15 1.35 27.15 1.35 29.46 3.66 28.95 3.15 29.41 3.61
MANAKALUCO 2024/06/04 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.75 46.00 22.65 1.36% 4.66% 5.44% 4.62% 3.22% 9.40% 12.43% 8.50% 31.38% Range:13.9% BO: 27.35 R: 28.5 48 18 26.10 0.35 26.95 1.20 27.15 1.40 26.94 1.19 26.58 0.83 28.17 2.42 28.95 3.20 27.94 2.19 33.83 8.08
MANAKALUCO 2024/04/30 0.27 Sideways Neutral, VWAP-Resist 26.60 46.00 22.65 -1.88% -3.76% -5.64% -7.52% -8.46% -3.57% -0.38% 1.69% 12.14% Range:12.2% BO: 29.85 R: 30.6 42 -46 26.10 -0.50 25.60 -1.00 25.10 -1.50 24.60 -2.00 24.35 -2.25 25.65 -0.95 26.50 -0.10 27.05 0.45 29.83 3.23
MANAKALUCO 2024/05/06 0.38 Sideways Neutral 25.10 46.00 22.65 -1.99% -2.99% -4.78% -6.18% -2.59% -2.39% -3.39% 7.37% 12.23% Range:15.9% BO: 29.85 R: 30.6 34 -225 24.60 -0.50 24.35 -0.75 23.90 -1.20 23.55 -1.55 24.45 -0.65 24.50 -0.60 24.25 -0.85 26.95 1.85 28.17 3.07
MALUPAPER 2024/04/19 0.15 Sideways Neutral, VWAP-Support 38.70 69.90 36.00 -1.81% -1.42% 0.52% 0.39% -1.29% -6.46% -5.43% 1.29% -9.43% Range:15.1% BO: 42.7 R: 43.85 38 -59 38.00 -0.70 38.15 -0.55 38.90 0.20 38.85 0.15 38.20 -0.50 36.20 -2.50 36.60 -2.10 39.20 0.50 35.05 -3.65
MALUPAPER 2024/05/22 0.69 Sideways Bullish, VWAP-Resist 40.00 69.90 34.60 -2.00% -3.87% -5.75% -7.62% -8.87% -13.25% -10.50% -6.93% -0.45% Range:17.3% BO: 42.2 R: 43.0 55 82 39.20 -0.80 38.45 -1.55 37.70 -2.30 36.95 -3.05 36.45 -3.55 34.70 -5.30 35.80 -4.20 37.23 -2.77 39.82 -0.18
MALUPAPER 2024/05/29 0.11 Sideways Neutral, VWAP-Support 36.45 69.90 34.60 -1.92% 0.00% -1.92% -3.84% -4.80% -1.78% -0.69% -2.88% 12.32% Range:17.3% BO: 42.2 R: 43.0 40 -67 35.75 -0.70 36.45 0.00 35.75 -0.70 35.05 -1.40 34.70 -1.75 35.80 -0.65 36.20 -0.25 35.40 -1.05 40.94 4.49
MALUPAPER 2024/05/23 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 39.20 69.90 34.60 -1.91% -3.83% -5.74% -7.02% -8.80% -11.48% -7.53% -5.10% 0.64% Range:17.3% BO: 42.2 R: 43.0 51 52 38.45 -0.75 37.70 -1.50 36.95 -2.25 36.45 -2.75 35.75 -3.45 34.70 -4.50 36.25 -2.95 37.20 -2.00 39.45 0.25
MAITHANALL 2024/05/28 0.29 Strong Up Bullish, VWAP-Resist 1211.95 1359.00 955.00 -1.32% -3.77% -6.13% -3.83% -9.06% 0.78% 0.69% -1.79% 1.24% Range:11.4% BO: 1315.45 R: 1359.0 48 -77 1195.90 -16.05 1166.25 -45.70 1137.65 -74.30 1165.50 -46.45 1102.20 -109.75 1221.40 9.45 1220.35 8.40 1190.25 -21.70 1226.95 15.00
MAITHANALL 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 1244.90 1359.00 955.00 -0.29% -6.35% -3.58% -2.26% 0.95% 2.16% -3.94% -6.72% 0.85% Range:16.3% BO: 1284.15 R: 1359.0 66 47 1241.30 -3.60 1165.85 -79.05 1200.30 -44.60 1216.80 -28.10 1256.75 11.85 1271.85 26.95 1195.90 -49.00 1161.30 -83.60 1255.50 10.60
MAITHANALL 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1134.80 1335.50 955.00 1.35% 1.75% 3.21% 9.23% 8.17% 11.17% 7.23% 12.05% -2.87% Range:18.4% BO: 1176.8 R: 1203.0 62 50 1150.10 15.30 1154.70 19.90 1171.25 36.45 1239.55 104.75 1227.55 92.75 1261.55 126.75 1216.80 82.00 1271.60 136.80 1102.20 -32.60
MAITHANALL 2024/05/08 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.30 1359.00 955.00 -6.08% -3.30% -1.97% 1.24% 1.58% 2.44% -6.05% -2.93% -0.00% Range:14.9% BO: 1284.15 R: 1359.0 65 29 1165.85 -75.45 1200.30 -41.00 1216.80 -24.50 1256.75 15.45 1260.95 19.65 1271.60 30.30 1166.25 -75.05 1204.95 -36.35 1241.25 -0.05
MAITHANALL 2024/05/15 0.28 Strong Up Bullish, VWAP-Resist 1260.95 1359.00 955.00 0.43% 4.32% 2.88% 0.86% 0.84% -7.51% -9.50% -0.42% -5.61% Range:11.6% BO: 1284.15 R: 1359.0 62 54 1266.40 5.45 1315.45 54.50 1297.30 36.35 1271.85 10.90 1271.60 10.65 1166.25 -94.70 1141.10 -119.85 1255.70 -5.25 1190.25 -70.70
MAITHANALL 2024/05/23 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1271.60 1359.00 955.00 -2.45% -3.63% -4.69% -5.95% -8.28% -10.26% -3.48% -3.91% -0.67% Range:12.6% BO: 1315.45 R: 1359.0 59 32 1240.45 -31.15 1225.50 -46.10 1211.95 -59.65 1195.90 -75.70 1166.25 -105.35 1141.10 -130.50 1227.30 -44.30 1221.85 -49.75 1263.05 -8.55
MAITHANALL 2024/05/29 0.27 Strong Up Bullish, VWAP-Resist 1195.90 1359.00 955.00 -2.48% -4.87% -2.54% -7.84% -5.14% 0.79% 4.98% 1.36% 2.31% Range:11.4% BO: 1315.45 R: 1359.0 45 -90 1166.25 -29.65 1137.65 -58.25 1165.50 -30.40 1102.20 -93.70 1134.40 -61.50 1205.30 9.40 1255.50 59.60 1212.15 16.25 1223.55 27.65
MAHSEAMLES 2024/04/23 0.39 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 879.50 1097.00 628.00 -0.10% 2.98% 1.03% 2.19% 2.84% -6.40% -8.54% -14.37% -27.70% Range:10.1% BO: 926.85 R: 964.45 46 -56 878.65 -0.85 905.75 26.25 888.60 9.10 898.80 19.30 904.45 24.95 823.20 -56.30 804.40 -75.10 753.10 -126.40 635.85 -243.65
MAHSEAMLES 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 799.50 1097.00 628.00 0.37% 0.61% -0.18% 1.58% 1.18% -9.41% -22.50% -13.72% -17.87% Range:12.2% BO: 964.45 R: 0 32 -128 802.45 2.95 804.40 4.90 798.10 -1.40 812.15 12.65 808.95 9.45 724.25 -75.25 619.60 -179.90 689.80 -109.70 656.60 -142.90
MAHSEAMLES 2024/05/15 0.74 Strong Down Neutral, VWAP-Resist 804.40 1097.00 628.00 -0.78% 0.96% 0.57% -6.33% -3.44% -15.35% -20.95% -14.41% -18.47% Range:12.2% BO: 905.75 R: 964.45 34 -78 798.10 -6.30 812.15 7.75 808.95 4.55 753.50 -50.90 776.70 -27.70 680.90 -123.50 635.85 -168.55 688.45 -115.95 655.80 -148.60
MAHSEAMLES 2024/05/16 0.50 Strong Down Neutral, VWAP-Resist 798.10 1097.00 628.00 1.76% 1.36% -5.59% -2.68% -4.41% -17.91% -18.70% -15.27% -17.65% Range:12.2% BO: 905.75 R: 942.0 32 Bearish Engulfing -75 812.15 14.05 808.95 10.85 753.50 -44.60 776.70 -21.40 762.90 -35.20 655.20 -142.90 648.85 -149.25 676.20 -121.90 657.25 -140.85
MAHSEAMLES 2024/05/27 0.77 Strong Down Neutral, VWAP-Resist 753.10 1097.00 628.00 -3.83% -7.46% -9.59% -13.00% -10.45% -8.35% -8.58% -12.15% -14.94% Range:16.9% BO: 905.75 R: 942.0 31 -135 724.25 -28.85 696.90 -56.20 680.90 -72.20 655.20 -97.90 674.40 -78.70 690.20 -62.90 688.45 -64.65 661.60 -91.50 640.60 -112.50
MAHSEAMLES 2024/05/28 0.71 Strong Down Neutral, VWAP-Resist 724.25 1097.00 628.00 -3.78% -5.99% -9.53% -6.88% -14.45% -6.36% -6.63% -9.45% -10.96% Range:20.0% BO: 905.75 R: 942.0 27 Bearish Engulfing -157 696.90 -27.35 680.90 -43.35 655.20 -69.05 674.40 -49.85 619.60 -104.65 678.20 -46.05 676.20 -48.05 655.80 -68.45 644.90 -79.35
MAHSEAMLES 2024/04/19 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.70 1097.00 628.00 2.02% 1.71% 1.61% 4.75% 2.76% 1.26% -7.54% -10.18% -28.35% Range:10.1% BO: 926.85 R: 964.45 42 -113 882.20 17.50 879.50 14.80 878.65 13.95 905.75 41.05 888.60 23.90 875.60 10.90 799.50 -65.20 776.70 -88.00 619.60 -245.10
MAHLOG 2024/04/19 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.65 493.00 348.05 -2.51% -0.86% 2.61% 3.85% 3.77% 1.29% -5.42% -3.16% -5.43% Range:14.9% BO: 472.25 R: 493.0 60 Bullish Engulfing 19 443.25 -11.40 450.75 -3.90 466.50 11.85 472.15 17.50 471.80 17.15 460.50 5.85 430.00 -24.65 440.30 -14.35 429.95 -24.70
MAHLOG 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 471.30 493.00 348.05 -1.35% -1.69% -2.29% -5.75% -6.85% -7.48% -6.58% -7.14% -1.82% Range:15.6% BO: 475.95 R: 493.0 62 64 464.95 -6.35 463.35 -7.95 460.50 -10.80 444.20 -27.10 439.00 -32.30 436.05 -35.25 440.30 -31.00 437.65 -33.65 462.70 -8.60
MAHLOG 2024/05/15 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.05 493.00 348.05 -1.34% 1.00% 3.97% 2.52% 0.97% 0.10% -1.55% 7.85% 20.41% Range:9.7% BO: 475.95 R: 483.2 44 -64 430.20 -5.85 440.40 4.35 453.35 17.30 447.05 11.00 440.30 4.25 436.50 0.45 429.30 -6.75 470.30 34.25 525.05 89.00
MAHLOG 2024/05/24 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.20 493.00 348.05 -0.36% -2.05% -2.30% -1.07% -2.06% 0.66% 5.93% 9.12% 18.11% Range:9.7% BO: 475.95 R: 483.2 48 0 439.60 -1.60 432.15 -9.05 431.05 -10.15 436.50 -4.70 432.10 -9.10 444.10 2.90 467.35 26.15 481.45 40.25 521.10 79.90
MAHLOG 2024/05/03 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 463.35 493.00 348.05 -0.62% -4.13% -5.26% -7.14% -6.42% -4.95% -5.13% -7.06% 1.50% Range:10.4% BO: 475.95 R: 493.0 57 11 460.50 -2.85 444.20 -19.15 439.00 -24.35 430.25 -33.10 433.60 -29.75 440.40 -22.95 439.60 -23.75 430.65 -32.70 470.30 6.95
MAHLOG 2024/05/28 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 432.15 493.00 348.05 -0.25% 1.01% -0.01% 1.27% -0.51% 7.58% 8.86% 21.50% 21.51% Range:9.7% BO: 475.95 R: 483.2 43 3 Outside Down -47 431.05 -1.10 436.50 4.35 432.10 -0.05 437.65 5.50 429.95 -2.20 464.90 32.75 470.45 38.30 525.05 92.90 525.10 92.95
MAHLOG 2024/05/22 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 447.05 493.00 348.05 -1.51% -1.31% -1.67% -3.33% -3.58% -3.67% 4.02% 8.84% 15.83% Range:9.7% BO: 475.95 R: 483.2 51 Bearish Engulfing 38 440.30 -6.75 441.20 -5.85 439.60 -7.45 432.15 -14.90 431.05 -16.00 430.65 -16.40 465.00 17.95 486.55 39.50 517.80 70.75
MAHLOG 2024/05/10 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.60 493.00 348.05 -0.83% 1.74% 0.57% -0.78% 1.57% 1.38% 0.93% 7.24% 13.13% Range:9.6% BO: 475.95 R: 493.0 42 -131 430.00 -3.60 441.15 7.55 436.05 2.45 430.20 -3.40 440.40 6.80 439.60 6.00 437.65 4.05 465.00 31.40 490.55 56.95
MAHLOG 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 475.95 493.00 348.05 -0.98% -2.31% -2.65% -3.25% -6.67% -7.31% -6.07% -9.21% -2.30% Range:15.6% BO: 472.25 R: 493.0 65 102 471.30 -4.65 464.95 -11.00 463.35 -12.60 460.50 -15.45 444.20 -31.75 441.15 -34.80 447.05 -28.90 432.10 -43.85 465.00 -10.95
MAHLOG 2024/05/02 0.32 Strong Up Bullish, VWAP-Resist 464.95 493.00 348.05 -0.34% -0.96% -4.46% -5.58% -7.46% -7.47% -5.11% -7.53% 0.52% Range:14.1% BO: 475.95 R: 493.0 58 45 463.35 -1.60 460.50 -4.45 444.20 -20.75 439.00 -25.95 430.25 -34.70 430.20 -34.75 441.20 -23.75 429.95 -35.00 467.35 2.40
MAHLIFE 2024/05/03 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support 625.85 678.80 475.00 -3.10% -3.74% -1.87% -3.97% -2.60% -1.42% -6.05% -11.43% 1.65% Range:8.7% BO: 670.6 R: 678.8 50 -95 606.45 -19.40 602.45 -23.40 614.15 -11.70 601.00 -24.85 609.60 -16.25 616.95 -8.90 588.00 -37.85 554.30 -71.55 636.15 10.30
MAHLIFE 2024/05/09 0.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.00 678.80 475.00 1.43% 0.61% 0.72% 1.33% 2.34% -2.73% -3.95% 0.92% 3.20% Range:10.4% BO: 670.6 R: 678.8 43 -96 609.60 8.60 604.65 3.65 605.30 4.30 609.00 8.00 615.05 14.05 584.60 -16.40 577.25 -23.75 606.55 5.55 620.25 19.25
MAHLIFE 2024/05/30 0.29 Strong Down Neutral, VWAP-Resist 565.30 678.80 475.00 2.11% 3.51% -1.83% -1.95% 2.25% 9.32% 9.92% 6.46% 6.38% Range:11.3% BO: 637.35 R: 668.4 32 -139 577.25 11.95 585.15 19.85 554.95 -10.35 554.30 -11.00 578.00 12.70 618.00 52.70 621.40 56.10 601.80 36.50 601.35 36.05
MAHLIFE 2024/05/24 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 584.60 678.80 475.00 0.58% -1.84% -3.27% -3.30% -1.26% 1.95% 5.68% 5.89% 4.82% Range:12.8% BO: 670.6 R: 678.8 38 -192 588.00 3.40 573.85 -10.75 565.50 -19.10 565.30 -19.30 577.25 -7.35 596.00 11.40 617.80 33.20 619.05 34.45 612.80 28.20
MAHLIFE 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 663.85 678.80 475.00 0.32% -3.99% -4.01% -5.95% -5.72% -8.17% -7.06% -14.82% -11.18% Range:18.9% BO: 670.6 R: 674.85 64 Bearish Engulfing 130 665.95 2.10 637.35 -26.50 637.25 -26.60 624.35 -39.50 625.85 -38.00 609.60 -54.25 616.95 -46.90 565.50 -98.35 589.65 -74.20
MAHESHWARI 2024/05/22 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 66.90 102.45 59.25 -1.35% -2.39% -2.39% -3.96% -3.36% -10.54% -3.75% -4.53% -2.57% Range:6.6% BO: 69.1 R: 71.0 50 Cup and Handle 43 66.00 -0.90 65.30 -1.60 65.30 -1.60 64.25 -2.65 64.65 -2.25 59.85 -7.05 64.39 -2.51 63.87 -3.03 65.18 -1.72
MAHESHWARI 2024/05/29 0.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 64.65 102.45 59.25 -0.77% -1.01% -2.32% -6.50% -7.42% -0.40% 3.60% 0.56% 7.52% Range:7.0% BO: 69.1 R: 71.0 43 Bullish Engulfing -114 64.15 -0.50 64.00 -0.65 63.15 -1.50 60.45 -4.20 59.85 -4.80 64.39 -0.26 66.98 2.33 65.01 0.36 69.51 4.86
MAHESHWARI 2024/04/23 0.19 Sideways Neutral, VWAP-Resist 67.75 102.45 59.25 0.81% 0.15% 0.30% -0.15% -1.99% -2.51% 1.99% -3.62% -8.49% Range:14.1% BO: 71.05 R: 72.5 51 22 68.30 0.55 67.85 0.10 67.95 0.20 67.65 -0.10 66.40 -1.35 66.05 -1.70 69.10 1.35 65.30 -2.45 62.00 -5.75
MAHESHWARI 2024/05/14 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.20 102.45 59.25 4.38% 1.51% -0.76% 1.81% 1.06% -2.34% -9.59% -2.90% -2.43% Range:7.9% BO: 68.95 R: 71.0 48 -37 69.10 2.90 67.20 1.00 65.70 -0.50 67.40 1.20 66.90 0.70 64.65 -1.55 59.85 -6.35 64.28 -1.92 64.59 -1.61
MAHESHWARI 2024/04/25 0.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 67.85 102.45 59.25 0.15% -0.29% -2.14% -2.06% -3.91% -4.86% -3.17% -4.72% -4.13% Range:14.1% BO: 71.05 R: 72.5 51 15 67.95 0.10 67.65 -0.20 66.40 -1.45 66.45 -1.40 65.20 -2.65 64.55 -3.30 65.70 -2.15 64.65 -3.20 65.05 -2.80
MAHEPC 2024/04/22 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.50 162.80 108.05 -1.88% -4.91% -6.66% -6.55% -7.28% -4.25% -4.08% -6.62% -8.05% Range:20.2% BO: 147.35 R: 154.0 63 87 140.80 -2.70 136.45 -7.05 133.95 -9.55 134.10 -9.40 133.05 -10.45 137.40 -6.10 137.65 -5.85 134.00 -9.50 131.95 -11.55
MAHEPC 2024/04/26 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 134.10 162.80 108.05 -0.78% 3.09% 2.20% 3.73% 4.44% 2.68% 1.49% -3.13% 18.20% Range:20.2% BO: 147.35 R: 154.0 50 -71 133.05 -1.05 138.25 4.15 137.05 2.95 139.10 5.00 140.05 5.95 137.70 3.60 136.10 2.00 129.90 -4.20 158.51 24.41
MAHEPC 2024/05/17 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.05 162.80 108.05 -0.69% -1.53% -1.13% -2.23% -3.39% -2.92% 4.47% 16.84% 20.91% Range:7.8% BO: 143.5 R: 151.0 51 24 136.10 -0.95 134.95 -2.10 135.50 -1.55 134.00 -3.05 132.40 -4.65 133.05 -4.00 143.17 6.12 160.13 23.08 165.71 28.66
MAHEPC 2024/05/07 0.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.40 162.80 108.05 -0.44% -3.68% -0.25% 0.22% 0.18% -1.78% -5.13% -1.86% 16.54% Range:12.5% BO: 147.35 R: 154.0 53 -18 136.80 -0.60 132.35 -5.05 137.05 -0.35 137.70 0.30 137.65 0.25 134.95 -2.45 130.35 -7.05 134.85 -2.55 160.13 22.73
MAHEPC 2024/04/19 0.57 Weak Up Bullish, VWAP-Support 140.90 162.80 108.05 1.85% -0.07% -3.16% -4.93% -4.83% -0.60% -2.27% -3.83% -10.72% Range:20.2% BO: 147.35 R: 154.0 61 59 143.50 2.60 140.80 -0.10 136.45 -4.45 133.95 -6.95 134.10 -6.80 140.05 -0.85 137.70 -3.20 135.50 -5.40 125.80 -15.10
MAHEPC 2024/05/27 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.40 162.80 108.05 -0.30% -1.55% -1.89% 2.15% 0.49% 8.13% 23.54% 19.79% 18.95% Range:5.5% BO: 145.45 R: 0 43 -144 132.00 -0.40 130.35 -2.05 129.90 -2.50 135.25 2.85 133.05 0.65 143.17 10.77 163.57 31.17 158.60 26.20 157.49 25.09
MAHEPC 2024/05/02 0.25 Weak Down Bullish, 20EMA-Support, VWAP-Resist 137.05 162.80 108.05 1.50% 2.19% 0.26% -0.18% -3.43% 2.19% -2.23% -8.21% 25.35% Range:19.0% BO: 147.35 R: 154.0 53 -34 139.10 2.05 140.05 3.00 137.40 0.35 136.80 -0.25 132.35 -4.70 140.05 3.00 134.00 -3.05 125.80 -11.25 171.79 34.74
MAHEPC 2024/05/29 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.35 162.80 108.05 -0.35% 3.76% 2.07% -3.49% 1.23% 27.72% 22.85% 27.20% 19.97% Range:6.9% BO: 145.45 R: 0 39 -146 129.90 -0.45 135.25 4.90 133.05 2.70 125.80 -4.55 131.95 1.60 166.48 36.13 160.13 29.78 165.81 35.46 156.38 26.03
MAHEPC 2024/05/30 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 129.90 162.80 108.05 4.12% 2.42% -3.16% 1.58% 2.04% 34.57% 23.23% 27.57% 16.97% Range:7.2% BO: 145.45 R: 0 39 -135 135.25 5.35 133.05 3.15 125.80 -4.10 131.95 2.05 132.55 2.65 174.80 44.90 160.08 30.18 165.71 35.81 151.95 22.05
MAHEPC 2024/05/28 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.00 162.80 108.05 -1.25% -1.59% 2.46% 0.80% -4.70% 20.08% 22.08% 20.95% 16.59% Range:5.7% BO: 145.45 R: 0 42 -142 130.35 -1.65 129.90 -2.10 135.25 3.25 133.05 1.05 125.80 -6.20 158.51 26.51 161.15 29.15 159.66 27.66 153.90 21.90
MAHASTEEL 2024/05/31 0.38 Sideways Neutral, VWAP-Support 102.60 144.45 70.40 0.10% -6.34% -1.66% -1.71% -2.10% 1.64% 2.39% 2.63% -0.40% Range:14.8% BO: 119.85 R: 130.0 36 -144 102.70 0.10 96.10 -6.50 100.90 -1.70 100.85 -1.75 100.45 -2.15 104.28 1.68 105.05 2.45 105.30 2.70 102.19 -0.41
MAHASTEEL 2024/05/16 0.33 Sideways Bullish, VWAP-Resist 115.75 144.45 70.40 -2.20% -2.89% -4.49% 0.35% -1.21% -11.36% -13.22% -9.37% -8.10% Range:11.7% BO: 119.85 R: 130.0 57 28 113.20 -2.55 112.40 -3.35 110.55 -5.20 116.15 0.40 114.35 -1.40 102.60 -13.15 100.45 -15.30 104.91 -10.84 106.38 -9.37
MAHASTEEL 2024/04/19 0.23 Weak Up Neutral, 20EMA-Support, VWAP-Support 105.80 144.45 70.40 0.33% 4.06% 0.95% 3.64% 5.62% 7.23% 11.58% 9.78% -9.17% Range:14.9% BO: 114.55 R: 116.0 47 -38 106.15 0.35 110.10 4.30 106.80 1.00 109.65 3.85 111.75 5.95 113.45 7.65 118.05 12.25 116.15 10.35 96.10 -9.70
MAHASTEEL 2024/05/30 0.50 Sideways Neutral, VWAP-Resist 102.10 144.45 70.40 0.49% 0.59% -5.88% -1.18% -1.22% -1.01% 4.39% 2.32% -1.11% Range:14.8% BO: 119.85 R: 130.0 35 -182 102.60 0.50 102.70 0.60 96.10 -6.00 100.90 -1.20 100.85 -1.25 101.07 -1.03 106.58 4.48 104.47 2.37 100.97 -1.13
MAHASTEEL 2024/04/30 0.25 Sideways Bullish, VWAP-Resist 110.45 144.45 70.40 -0.41% -2.08% 2.72% 5.16% 8.42% 4.07% 5.16% -7.02% -8.49% Range:14.9% BO: 114.55 R: 116.0 54 32 110.00 -0.45 108.15 -2.30 113.45 3.00 116.15 5.70 119.75 9.30 114.95 4.50 116.15 5.70 102.70 -7.75 101.07 -9.38
MAHASTEEL 2024/05/10 1.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 119.85 144.45 70.40 -1.50% -4.30% -4.09% -3.42% -5.55% -4.55% -14.31% -16.40% -13.84% Range:11.7% BO: 119.75 R: 121.0 67 146 118.05 -1.80 114.70 -5.15 114.95 -4.90 115.75 -4.10 113.20 -6.65 114.40 -5.45 102.70 -17.15 100.20 -19.65 103.26 -16.59
MAHAPEXLTD 2024/05/28 0.88 Weak Up Bullish, VWAP-Resist 145.45 183.95 105.40 0.76% 1.55% 12.55% 9.66% 2.13% 21.56% 15.92% 15.05% 18.36% Range:18.2% BO: 153.0 R: 158.9 58 85 146.55 1.10 147.70 2.25 163.70 18.25 159.50 14.05 148.55 3.10 176.81 31.36 168.60 23.15 167.34 21.89 172.15 26.70
MAHAPEXLTD 2024/05/29 0.41 Weak Up Bullish, VWAP-Resist 146.55 183.95 105.40 0.78% 11.70% 8.84% 1.36% 6.58% 20.42% 16.19% 15.21% 18.33% Range:18.0% BO: 153.0 R: 158.9 59 66 147.70 1.15 163.70 17.15 159.50 12.95 148.55 2.00 156.20 9.65 176.48 29.93 170.27 23.72 168.84 22.29 173.41 26.86
MAHABANK 2024/05/06 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.80 72.55 38.65 -2.62% -1.27% -4.87% -4.34% -6.44% 0.97% 2.99% -1.27% -2.02% Range:13.7% BO: 71.05 R: 72.55 55 Cup and Handle 37 65.05 -1.75 65.95 -0.85 63.55 -3.25 63.90 -2.90 62.50 -4.30 67.45 0.65 68.80 2.00 65.95 -0.85 65.45 -1.35
MAHABANK 2024/05/02 0.91 Sideways Bullish, VWAP-Resist 69.80 72.55 38.65 -2.01% -4.30% -6.81% -5.52% -8.95% -8.31% -2.36% -9.31% -4.97% Range:13.7% BO: 71.05 R: 72.55 66 125 68.40 -1.40 66.80 -3.00 65.05 -4.75 65.95 -3.85 63.55 -6.25 64.00 -5.80 68.15 -1.65 63.30 -6.50 66.33 -3.47
MAHABANK 2024/05/08 0.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.95 72.55 38.65 -3.64% -3.11% -5.23% -2.43% -2.12% 4.32% 1.97% 0.35% -1.18% Range:13.7% BO: 71.05 R: 72.55 52 -12 63.55 -2.40 63.90 -2.05 62.50 -3.45 64.35 -1.60 64.55 -1.40 68.80 2.85 67.25 1.30 66.18 0.23 65.17 -0.78
MAHABANK 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 72.55 38.65 0.55% -1.65% 1.26% 1.57% 0.71% 7.24% 8.65% 4.47% 3.87% Range:13.7% BO: 71.05 R: 72.55 46 Bearish Engulfing -53 63.90 0.35 62.50 -1.05 64.35 0.80 64.55 1.00 64.00 0.45 68.15 4.60 69.05 5.50 66.39 2.84 66.01 2.46
MAHABANK 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.00 69.45 38.65 1.95% 5.70% 11.02% 9.53% 9.06% -0.70% 0.00% 7.50% 4.14% Range:12.4% BO: 66.9 R: 67.65 55 Bearish Engulfing 14 65.25 1.25 67.65 3.65 71.05 7.05 70.10 6.10 69.80 5.80 63.55 -0.45 64.00 0.00 68.80 4.80 66.65 2.65
MAHABANK 2024/05/07 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.05 72.55 38.65 1.38% -2.31% -1.77% -3.92% -1.08% 3.84% 6.07% 2.46% 1.89% Range:13.7% BO: 71.05 R: 72.55 50 -3 65.95 0.90 63.55 -1.50 63.90 -1.15 62.50 -2.55 64.35 -0.70 67.55 2.50 69.00 3.95 66.65 1.60 66.28 1.23
MAHABANK 2024/05/14 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 64.35 72.55 38.65 0.31% -0.54% -0.31% 4.82% 4.97% 7.23% -1.09% 3.08% 1.13% Range:13.7% BO: 71.05 R: 72.55 49 -71 64.55 0.20 64.00 -0.35 64.15 -0.20 67.45 3.10 67.55 3.20 69.00 4.65 63.65 -0.70 66.33 1.98 65.08 0.73
MAHABANK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 68.40 72.55 38.65 -2.34% -4.90% -3.58% -7.09% -6.58% -6.21% 3.22% -6.94% -4.05% Range:13.7% BO: 71.05 R: 72.55 61 82 66.80 -1.60 65.05 -3.35 65.95 -2.45 63.55 -4.85 63.90 -4.50 64.15 -4.25 70.60 2.20 63.65 -4.75 65.63 -2.77
MAHABANK 2024/05/13 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 62.50 72.55 38.65 2.96% 3.28% 2.40% 2.64% 7.92% 10.08% 1.28% 6.69% 3.46% Range:13.7% BO: 71.05 R: 72.55 43 -116 64.35 1.85 64.55 2.05 64.00 1.50 64.15 1.65 67.45 4.95 68.80 6.30 63.30 0.80 66.68 4.18 64.66 2.16
MAHABANK 2024/05/10 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 63.90 72.55 38.65 -2.19% 0.70% 1.02% 0.16% 0.39% 10.49% 13.46% 5.27% 1.69% Range:13.7% BO: 71.05 R: 72.55 47 -99 62.50 -1.40 64.35 0.45 64.55 0.65 64.00 0.10 64.15 0.25 70.60 6.70 72.50 8.60 67.27 3.37 64.98 1.08
MAHABANK 2024/05/17 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.15 72.55 38.65 5.14% 5.30% 7.25% 6.24% 10.05% 13.02% 3.16% 3.32% -0.84% Range:13.7% BO: 71.05 R: 72.55 48 -53 67.45 3.30 67.55 3.40 68.80 4.65 68.15 4.00 70.60 6.45 72.50 8.35 66.18 2.03 66.28 2.13 63.61 -0.54
MAHABANK 2024/05/29 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.00 72.55 38.65 -2.54% 0.07% 5.07% -8.26% -7.75% -2.51% -3.94% -6.78% -8.06% Range:12.0% BO: 71.05 R: 72.55 58 69 67.25 -1.75 69.05 0.05 72.50 3.50 63.30 -5.70 63.65 -5.35 67.27 -1.73 66.28 -2.72 64.32 -4.68 63.44 -5.56
MAHABANK 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.55 72.55 38.65 -0.85% -0.62% 4.49% 4.65% 6.58% 4.18% 2.17% 1.67% 0.40% Range:13.7% BO: 71.05 R: 72.55 49 -43 64.00 -0.55 64.15 -0.40 67.45 2.90 67.55 3.00 68.80 4.25 67.25 2.70 65.95 1.40 65.63 1.08 64.81 0.26
MAGNUM 2024/05/15 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.45 77.81 38.62 -0.65% -0.90% -3.42% -3.50% -6.35% -17.82% -21.24% -13.62% -18.99% Range:15.9% BO: 62.45 R: 64.0 60 66 61.05 -0.40 60.90 -0.55 59.35 -2.10 59.30 -2.15 57.55 -3.90 50.50 -10.95 48.40 -13.05 53.08 -8.37 49.78 -11.67
MAGNUM 2024/06/03 0.60 Sideways Neutral, VWAP-Resist 49.15 77.81 38.62 -4.98% -1.53% -1.53% -2.85% 1.99% 8.00% 5.33% 5.29% 4.25% Range:21.3% BO: 62.45 R: 64.0 28 -103 46.70 -2.45 48.40 -0.75 48.40 -0.75 47.75 -1.40 50.13 0.98 53.08 3.93 51.77 2.62 51.75 2.60 51.24 2.09
MAGNUM 2024/05/31 0.80 Sideways Neutral, VWAP-Resist 49.25 77.81 38.62 -0.20% -5.18% -1.73% -1.73% -3.05% 2.66% 6.21% 6.34% 3.31% Range:21.1% BO: 62.45 R: 64.0 28 -120 49.15 -0.10 46.70 -2.55 48.40 -0.85 48.40 -0.85 47.75 -1.50 50.56 1.31 52.31 3.06 52.37 3.12 50.88 1.63
MAGNUM 2024/05/22 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 59.30 77.81 38.62 -2.95% -7.76% -8.77% -13.32% -14.42% -18.38% -11.87% -11.79% -12.73% Range:14.5% BO: 62.45 R: 64.0 52 -108 57.55 -1.75 54.70 -4.60 54.10 -5.20 51.40 -7.90 50.75 -8.55 48.40 -10.90 52.26 -7.04 52.31 -6.99 51.75 -7.55
MAGNUM 2024/04/26 0.58 Sideways Bullish, VWAP-Support 59.25 77.81 38.62 -0.51% -0.93% 3.54% 3.46% 2.45% 3.29% 0.17% -14.77% -11.17% Range:25.5% BO: 59.0 R: 59.9 62 140 58.95 -0.30 58.70 -0.55 61.35 2.10 61.30 2.05 60.70 1.45 61.20 1.95 59.35 0.10 50.50 -8.75 52.63 -6.62
MAGNUM 2024/05/09 0.97 Sideways Bullish, VWAP-Resist 58.30 77.81 38.62 2.66% 4.97% 5.15% 5.40% 4.72% -6.17% -15.52% -9.73% -10.27% Range:16.7% BO: 62.45 R: 64.0 53 3 Outside Down 35 59.85 1.55 61.20 2.90 61.30 3.00 61.45 3.15 61.05 2.75 54.70 -3.60 49.25 -9.05 52.63 -5.67 52.31 -5.99
MAGNUM 2024/05/10 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 59.85 77.81 38.62 2.26% 2.42% 2.67% 2.01% 1.75% -9.61% -17.88% -12.68% -13.50% Range:16.7% BO: 62.45 R: 64.0 56 -1 61.20 1.35 61.30 1.45 61.45 1.60 61.05 1.20 60.90 1.05 54.10 -5.75 49.15 -10.70 52.26 -7.59 51.77 -8.08
MAGNUM 2024/05/29 0.86 Sideways Neutral, VWAP-Resist 50.75 77.81 38.62 -0.49% -2.96% -3.15% -7.98% -4.63% 2.98% 5.77% -1.62% 3.61% Range:18.7% BO: 62.45 R: 64.0 31 -169 50.50 -0.25 49.25 -1.50 49.15 -1.60 46.70 -4.05 48.40 -2.35 52.26 1.51 53.68 2.93 49.93 -0.82 52.58 1.83
MAGNUM 2024/04/19 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.40 77.81 38.62 4.03% 9.08% 6.84% 10.49% 10.96% 13.67% 14.61% 7.77% -12.55% Range:21.5% BO: 56.25 R: 57.95 51 35 55.55 2.15 58.25 4.85 57.05 3.65 59.00 5.60 59.25 5.85 60.70 7.30 61.20 7.80 57.55 4.15 46.70 -6.70
MAGNUM 2024/05/17 0.34 Sideways Bullish, VWAP-Resist 60.90 77.81 38.62 -2.55% -2.63% -5.50% -10.18% -11.17% -19.29% -17.68% -11.86% -13.92% Range:14.5% BO: 62.45 R: 64.0 58 3 Outside Down 27 59.35 -1.55 59.30 -1.60 57.55 -3.35 54.70 -6.20 54.10 -6.80 49.15 -11.75 50.13 -10.77 53.68 -7.22 52.42 -8.48
MAGADSUGAR 2024/04/26 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 592.90 865.65 522.00 10.55% 11.10% 13.25% 11.60% 12.24% 17.73% 12.46% 5.36% 16.15% Range:12.6% BO: 606.35 R: 618.95 55 71 655.45 62.55 658.70 65.80 671.45 78.55 661.70 68.80 665.50 72.60 698.00 105.10 666.75 73.85 624.65 31.75 688.65 95.75
MAGADSUGAR 2024/05/29 0.21 Weak Up Bullish, VWAP-Resist 641.70 865.65 522.00 -2.66% -1.85% -0.62% -6.74% -1.70% 9.20% 27.01% 18.47% 25.03% Range:16.6% BO: 710.7 R: 729.0 48 -91 624.65 -17.05 629.80 -11.90 637.75 -3.95 598.45 -43.25 630.80 -10.90 700.75 59.05 815.00 173.30 760.25 118.55 802.30 160.60
MAGADSUGAR 2024/05/31 0.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 629.80 865.65 522.00 1.26% -4.98% 0.16% 0.68% 7.40% 17.83% 21.88% 20.63% 26.70% Range:12.1% BO: 710.7 R: 729.0 44 -115 637.75 7.95 598.45 -31.35 630.80 1.00 634.10 4.30 676.40 46.60 742.10 112.30 767.60 137.80 759.75 129.95 797.95 168.15
MAGADSUGAR 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 641.85 865.65 522.00 4.45% 8.75% 10.73% 8.71% 6.86% 1.56% -1.88% 7.29% 19.59% Range:15.4% BO: 671.45 R: 680.0 59 39 670.40 28.55 698.00 56.15 710.70 68.85 697.75 55.90 685.90 44.05 651.85 10.00 629.80 -12.05 688.65 46.80 767.60 125.75
MAGADSUGAR 2024/05/16 0.81 Strong Up Bullish, VWAP-Resist 685.90 865.65 522.00 0.23% -2.79% -2.76% -4.71% -4.96% -8.18% -1.39% 16.53% 10.84% Range:20.1% BO: 710.7 R: 729.0 63 99 687.45 1.55 666.75 -19.15 667.00 -18.90 653.60 -32.30 651.85 -34.05 629.80 -56.10 676.40 -9.50 799.30 113.40 760.25 74.35
MAGADSUGAR 2024/05/07 0.51 Strong Up Bullish, VWAP-Resist 645.85 865.65 522.00 1.43% -0.62% 3.80% 8.07% 10.04% 3.27% -0.64% 4.73% 26.19% Range:15.5% BO: 671.45 R: 680.0 62 Bearish Engulfing 73 655.10 9.25 641.85 -4.00 670.40 24.55 698.00 52.15 710.70 64.85 667.00 21.15 641.70 -4.15 676.40 30.55 815.00 169.15
MAGADSUGAR 2024/05/17 0.47 Strong Up Bullish, VWAP-Resist 687.45 865.65 522.00 -3.01% -2.97% -4.92% -5.18% -5.30% -7.23% -2.76% 18.55% 9.96% Range:20.1% BO: 710.7 R: 729.0 63 66 666.75 -20.70 667.00 -20.45 653.60 -33.85 651.85 -35.60 651.00 -36.45 637.75 -49.70 668.45 -19.00 815.00 127.55 755.90 68.45
MAGADSUGAR 2024/05/22 0.17 Strong Up Bullish, VWAP-Resist 667.00 865.65 522.00 -2.01% -2.27% -2.40% -3.16% -3.79% -5.43% 5.06% 15.08% 14.47% Range:20.1% BO: 710.7 R: 729.0 56 -22 653.60 -13.40 651.85 -15.15 651.00 -16.00 645.90 -21.10 641.70 -25.30 630.80 -36.20 700.75 33.75 767.60 100.60 763.50 96.50
MADRASFERT 2024/05/13 0.38 Sideways Neutral, VWAP-Resist 83.70 124.35 72.25 2.81% 4.66% 3.64% 4.90% 9.20% 11.89% 2.51% 21.03% 29.09% Range:10.7% BO: 93.7 R: 96.5 35 Bearish Engulfing -136 86.05 2.35 87.60 3.90 86.75 3.05 87.80 4.10 91.40 7.70 93.65 9.95 85.80 2.10 101.30 17.60 108.05 24.35
MADRASFERT 2024/04/30 0.44 Sideways Bullish, VWAP-Resist 92.75 124.35 72.25 0.00% -0.59% -2.80% -6.36% -5.77% -5.55% -2.64% -0.11% 9.22% Range:13.6% BO: 93.7 R: 96.5 55 73 92.75 0.00 92.20 -0.55 90.15 -2.60 86.85 -5.90 87.40 -5.35 87.60 -5.15 90.30 -2.45 92.65 -0.10 101.30 8.55
MADRASFERT 2024/05/16 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.75 124.35 72.25 1.21% 5.36% 5.94% 4.09% 9.05% 4.50% 6.69% 24.06% 26.41% Range:10.7% BO: 93.7 R: 96.5 45 -39 87.80 1.05 91.40 4.65 91.90 5.15 90.30 3.55 94.60 7.85 90.65 3.90 92.55 5.80 107.62 20.87 109.66 22.91
MADRASFERT 2024/05/30 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 91.35 124.35 72.25 -0.77% 1.42% -6.08% -4.16% -0.60% 10.89% 26.78% 17.20% 37.23% Range:12.6% BO: 95.8 R: 98.35 51 Cup and Handle 38 90.65 -0.70 92.65 1.30 85.80 -5.55 87.55 -3.80 90.80 -0.55 101.30 9.95 115.81 24.46 107.06 15.71 125.36 34.01
MADRASFERT 2024/05/08 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.40 124.35 72.25 -3.15% -3.03% -4.23% -1.54% 0.23% 3.32% 4.52% 15.06% 32.51% Range:7.6% BO: 96.5 R: 0 42 -100 84.65 -2.75 84.75 -2.65 83.70 -3.70 86.05 -1.35 87.60 0.20 90.30 2.90 91.35 3.95 100.56 13.16 115.81 28.41
MADRASFERT 2024/05/31 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 90.65 124.35 72.25 2.21% -5.35% -3.42% 0.17% 2.10% 10.98% 19.62% 21.09% 38.16% Range:12.6% BO: 95.8 R: 98.35 50 9 92.65 2.00 85.80 -4.85 87.55 -3.10 90.80 0.15 92.55 1.90 100.60 9.95 108.44 17.79 109.77 19.12 125.24 34.59
MADRASFERT 2024/05/10 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 84.75 124.35 72.25 -1.24% 1.53% 3.36% 2.36% 3.60% 13.04% 9.32% 19.08% 25.55% Range:9.7% BO: 96.5 R: 0 37 -154 83.70 -1.05 86.05 1.30 87.60 2.85 86.75 2.00 87.80 3.05 95.80 11.05 92.65 7.90 100.92 16.17 106.40 21.65
MADHAV 2024/04/23 0.18 Sideways Neutral, 20EMA-Support, VWAP-Support 42.60 91.75 37.00 0.00% 0.00% -1.17% -0.82% 0.94% -1.41% -5.28% 11.74% 2.11% Range:18.2% BO: 46.4 R: 46.5 45 -43 42.60 0.00 42.60 0.00 42.10 -0.50 42.25 -0.35 43.00 0.40 42.00 -0.60 40.35 -2.25 47.60 5.00 43.50 0.90
MACPOWER 2024/05/24 0.34 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1396.55 1510.20 322.20 5.00% 5.27% 0.13% 0.35% 2.68% 1.10% 4.17% -0.27% -4.41% Range:20.9% BO: 1451.2 R: 1510.2 59 -10 1466.35 69.80 1470.10 73.55 1398.40 1.85 1401.50 4.95 1433.95 37.40 1411.95 15.40 1454.75 58.20 1392.80 -3.75 1334.95 -61.60
MACPOWER 2024/05/31 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1433.95 1528.00 322.20 4.53% -0.69% -5.66% -6.20% -1.53% 1.45% -2.36% -2.89% 4.64% Range:13.9% BO: 1470.1 R: 1528.0 59 35 1498.95 65.00 1424.00 -9.95 1352.80 -81.15 1345.05 -88.90 1411.95 -22.00 1454.75 20.80 1400.10 -33.85 1392.50 -41.45 1500.50 66.55
MACPOWER 2024/05/16 0.89 Strong Up Bullish, VWAP-Resist 1450.30 1510.20 322.20 -2.65% -3.09% -6.87% -8.29% -3.71% -1.13% -2.64% -4.39% -3.23% Range:20.9% BO: 1451.2 R: 1464.9 67 145 1411.90 -38.40 1405.50 -44.80 1350.65 -99.65 1330.05 -120.25 1396.55 -53.75 1433.95 -16.35 1411.95 -38.35 1386.65 -63.65 1403.40 -46.90
MACPOWER 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 1405.50 1510.20 322.20 -3.90% -5.37% -0.64% 4.33% 4.60% 1.32% 8.96% -0.09% -0.92% Range:20.9% BO: 1451.2 R: 1510.2 62 84 1350.65 -54.85 1330.05 -75.45 1396.55 -8.95 1466.35 60.85 1470.10 64.60 1424.00 18.50 1531.40 125.90 1404.30 -1.20 1392.50 -13.00
MAANALU 2024/04/29 0.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.70 175.00 94.00 -1.52% -2.77% -3.00% -5.57% -6.62% -5.37% -5.93% -14.14% -7.09% Range:15.4% BO: 161.7 R: 174.2 50 -64 149.40 -2.30 147.50 -4.20 147.15 -4.55 143.25 -8.45 141.65 -10.05 143.55 -8.15 142.70 -9.00 130.25 -21.45 140.95 -10.75
MAANALU 2024/05/08 0.14 Sideways Neutral, VWAP-Resist 141.40 175.00 94.00 -1.73% 3.08% 0.78% 1.52% 0.81% 0.04% -3.11% 1.66% 3.08% Range:12.6% BO: 161.7 R: 174.2 37 -144 138.95 -2.45 145.75 4.35 142.50 1.10 143.55 2.15 142.55 1.15 141.45 0.05 137.00 -4.40 143.75 2.35 145.76 4.36
MAANALU 2024/05/23 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 141.45 175.00 94.00 -1.45% -2.72% -4.67% -2.37% -3.15% -3.00% -1.25% 2.59% -0.91% Range:9.4% BO: 153.4 R: 158.0 41 -70 139.40 -2.05 137.60 -3.85 134.85 -6.60 138.10 -3.35 137.00 -4.45 137.20 -4.25 139.68 -1.77 145.12 3.67 140.16 -1.29
MAANALU 2024/04/22 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 153.40 175.00 94.00 -1.56% -1.14% -1.08% -1.14% -1.11% -7.66% -6.42% -9.13% -9.49% Range:15.4% BO: 161.7 R: 174.2 52 -2 151.00 -2.40 151.65 -1.75 151.75 -1.65 151.65 -1.75 151.70 -1.70 141.65 -11.75 143.55 -9.85 139.40 -14.00 138.85 -14.55
MAANALU 2024/04/23 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.00 175.00 94.00 0.43% 0.50% 0.43% 0.46% -1.06% -6.36% -5.60% -8.87% -9.14% Range:15.4% BO: 161.7 R: 174.2 50 -59 151.65 0.65 151.75 0.75 151.65 0.65 151.70 0.70 149.40 -1.60 141.40 -9.60 142.55 -8.45 137.60 -13.40 137.20 -13.80
MAANALU 2024/04/24 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.65 175.00 94.00 0.07% 0.00% 0.03% -1.48% -2.74% -8.37% -6.07% -11.08% -8.18% Range:15.4% BO: 161.7 R: 174.2 50 -83 151.75 0.10 151.65 0.00 151.70 0.05 149.40 -2.25 147.50 -4.15 138.95 -12.70 142.45 -9.20 134.85 -16.80 139.25 -12.40
M&MFIN 2024/05/16 0.40 Weak Down Neutral, 20EMA-Support, VWAP-Support 266.65 308.50 237.35 -1.07% -1.22% -0.23% 0.90% 1.78% 0.36% 5.93% 14.93% 14.98% Range:13.9% BO: 291.1 R: 300.6 48 94 263.80 -2.85 263.40 -3.25 266.05 -0.60 269.05 2.40 271.40 4.75 267.60 0.95 282.45 15.80 306.45 39.80 306.60 39.95
M&MFIN 2024/05/29 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 268.45 308.50 237.35 -1.97% -0.32% 1.81% -3.33% 2.18% 8.08% 14.42% 14.21% 12.18% Range:7.7% BO: 271.4 R: 273.8 50 67 263.15 -5.30 267.60 -0.85 273.30 4.85 259.50 -8.95 274.30 5.85 290.15 21.70 307.15 38.70 306.60 38.15 301.15 32.70
M&MFIN 2024/04/29 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 261.50 308.50 237.35 -0.13% 1.22% 2.14% -0.61% -1.76% 0.86% 1.74% 2.33% 10.96% Range:15.1% BO: 303.45 R: 308.5 34 -90 261.15 -0.35 264.70 3.20 267.10 5.60 259.90 -1.60 256.90 -4.60 263.75 2.25 266.05 4.55 267.60 6.10 290.15 28.65
M&MFIN 2024/05/17 0.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.80 308.50 237.35 -0.15% 0.85% 1.99% 2.88% 2.07% 3.60% 7.68% 16.43% 14.65% Range:13.9% BO: 291.1 R: 295.0 45 59 263.40 -0.40 266.05 2.25 269.05 5.25 271.40 7.60 269.25 5.45 273.30 9.50 284.05 20.25 307.15 43.35 302.45 38.65
M&MFIN 2024/05/14 0.43 Strong Down Neutral, VWAP-Support 263.75 308.50 237.35 1.19% 1.10% 0.02% -0.13% 0.87% 1.78% 4.00% 13.35% 13.99% Range:17.4% BO: 303.45 R: 308.5 45 61 266.90 3.15 266.65 2.90 263.80 0.05 263.40 -0.35 266.05 2.30 268.45 4.70 274.30 10.55 298.95 35.20 300.65 36.90
M&M 2024/05/28 0.42 Strong Up Bullish, VWAP-Resist 2552.80 2617.40 1450.00 -0.75% -2.32% -1.82% 3.18% 0.79% 11.08% 14.93% 12.29% 7.02% Range:21.6% BO: 2609.2 R: 2617.4 76 74 2533.65 -19.15 2493.50 -59.30 2506.25 -46.55 2634.00 81.20 2572.90 20.10 2835.55 282.75 2933.85 381.05 2866.65 313.85 2732.00 179.20
M&M 2024/05/24 0.78 Strong Up Bullish, VWAP-Resist 2579.75 2617.40 1450.00 -1.19% -1.04% -1.79% -3.34% -2.85% 10.76% 13.52% 10.53% 10.53% Range:21.6% BO: 2609.2 R: 2617.4 80 Cup and Handle 115 2549.10 -30.65 2552.80 -26.95 2533.65 -46.10 2493.50 -86.25 2506.25 -73.50 2857.45 277.70 2928.60 348.85 2851.50 271.75 2851.35 271.60
M&M 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 2058.45 2133.00 1450.00 1.87% -0.66% 0.17% 4.76% 6.16% 7.49% 15.22% 24.02% 38.82% Range:11.8% BO: 2090.9 R: 2133.0 61 37 2096.85 38.40 2044.90 -13.55 2062.05 3.60 2156.35 97.90 2185.15 126.70 2212.55 154.10 2371.75 313.30 2552.80 494.35 2857.45 799.00
M&M 2024/05/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2224.95 2240.00 1450.00 -1.50% -1.91% -0.56% -1.43% -1.83% 13.38% 14.74% 21.34% 31.86% Range:11.4% BO: 2193.0 R: 2210.0 72 166 2191.50 -33.45 2182.40 -42.55 2212.55 -12.40 2193.05 -31.90 2184.25 -40.70 2522.65 297.70 2552.80 327.85 2699.85 474.90 2933.85 708.90
M&M 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 2191.50 2240.00 1450.00 -0.42% 0.96% 0.07% -0.33% 3.58% 15.04% 15.61% 30.39% 31.02% Range:10.6% BO: 2224.95 R: 2240.0 66 Bearish Engulfing 108 2182.40 -9.10 2212.55 21.05 2193.05 1.55 2184.25 -7.25 2269.90 78.40 2521.05 329.55 2533.65 342.15 2857.45 665.95 2871.20 679.70
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
LYKALABS 2024/05/15 0.31 Weak Down Neutral, 50MA-Resist, VWAP-Resist 115.90 144.30 104.90 -1.64% -0.60% -0.04% -3.15% -4.92% -6.26% -7.59% -5.93% -7.15% Range:11.8% BO: 128.85 R: 134.4 43 -59 114.00 -1.90 115.20 -0.70 115.85 -0.05 112.25 -3.65 110.20 -5.70 108.65 -7.25 107.10 -8.80 109.03 -6.87 107.61 -8.29
LYKALABS 2024/05/06 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.65 144.30 104.90 -1.73% 0.42% -3.50% -4.17% -3.33% -2.36% -10.37% -9.73% -10.59% Range:13.4% BO: 134.4 R: 0 43 3 Outside Down -124 116.60 -2.05 119.15 0.50 114.50 -4.15 113.70 -4.95 114.70 -3.95 115.85 -2.80 106.35 -12.30 107.10 -11.55 106.08 -12.57
LYKALABS 2024/05/29 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 109.35 144.30 104.75 -0.64% -1.01% -2.47% -7.41% -0.27% -0.11% -1.45% -1.97% 1.44% Range:14.8% BO: 124.85 R: 128.9 38 Bullish Engulfing -127 108.65 -0.70 108.25 -1.10 106.65 -2.70 101.25 -8.10 109.05 -0.30 109.23 -0.12 107.76 -1.59 107.20 -2.15 110.92 1.57
LYKALABS 2024/05/13 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 114.70 144.30 104.90 -0.61% 1.05% -0.61% 0.44% 1.00% -7.28% -11.73% -6.06% -6.50% Range:12.5% BO: 130.0 R: 134.4 40 -115 114.00 -0.70 115.90 1.20 114.00 -0.70 115.20 0.50 115.85 1.15 106.35 -8.35 101.25 -13.45 107.75 -6.95 107.25 -7.45
LYKALABS 2024/05/31 0.34 Weak Down Neutral, VWAP-Resist 108.25 144.30 104.75 -1.48% -6.47% 0.74% -1.06% -1.25% 0.28% -1.22% -0.47% 4.18% Range:13.0% BO: 122.2 R: 126.55 36 Bearish Engulfing -77 106.65 -1.60 101.25 -7.00 109.05 0.80 107.10 -1.15 106.90 -1.35 108.55 0.30 106.93 -1.32 107.74 -0.51 112.77 4.52
LYKALABS 2024/05/30 0.72 Weak Down Neutral, VWAP-Resist 108.65 144.30 104.75 -0.37% -1.84% -6.81% 0.37% -1.43% -0.83% -0.73% -1.43% 3.72% Range:14.8% BO: 124.85 R: 126.55 37 -79 108.25 -0.40 106.65 -2.00 101.25 -7.40 109.05 0.40 107.10 -1.55 107.75 -0.90 107.86 -0.79 107.10 -1.55 112.69 4.04
LYKALABS 2024/05/16 0.30 Weak Down Neutral, 50MA-Resist, VWAP-Resist 114.00 144.30 104.90 1.05% 1.62% -1.54% -3.33% -3.51% -5.04% -6.23% -6.95% -5.96% Range:11.8% BO: 128.85 R: 134.4 40 Bearish Engulfing -73 115.20 1.20 115.85 1.85 112.25 -1.75 110.20 -3.80 110.00 -4.00 108.25 -5.75 106.90 -7.10 106.08 -7.92 107.20 -6.80
LYKALABS 2024/04/23 0.61 Weak Up Bullish, VWAP-Resist 128.80 144.30 104.90 -0.47% -2.17% -4.39% -3.07% -6.13% -7.49% -10.02% -15.68% -16.85% Range:18.4% BO: 130.0 R: 134.4 62 72 128.20 -0.60 126.00 -2.80 123.15 -5.65 124.85 -3.95 120.90 -7.90 119.15 -9.65 115.90 -12.90 108.60 -20.20 107.10 -21.70
LYKALABS 2024/05/28 0.79 Weak Down Neutral, VWAP-Resist 106.35 144.30 104.90 2.82% 2.16% 1.79% 0.28% -4.80% 0.63% -0.25% 1.18% 3.57% Range:15.6% BO: 126.0 R: 130.0 30 -194 109.35 3.00 108.65 2.30 108.25 1.90 106.65 0.30 101.25 -5.10 107.02 0.67 106.08 -0.27 107.61 1.26 110.15 3.80
LYKALABS 2024/04/24 0.43 Weak Up Bullish, VWAP-Resist 128.20 144.30 104.90 -1.72% -3.94% -2.61% -5.69% -4.68% -10.69% -11.08% -17.04% -16.61% Range:18.4% BO: 130.0 R: 134.4 61 59 126.00 -2.20 123.15 -5.05 124.85 -3.35 120.90 -7.30 122.20 -6.00 114.50 -13.70 114.00 -14.20 106.35 -21.85 106.90 -21.30
LYKALABS 2024/05/02 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.20 144.30 104.90 -2.82% -2.91% -4.58% -2.50% -6.30% -6.71% -9.98% -17.14% -11.17% Range:18.4% BO: 134.4 R: 0 49 -108 118.75 -3.45 118.65 -3.55 116.60 -5.60 119.15 -3.05 114.50 -7.70 114.00 -8.20 110.00 -12.20 101.25 -20.95 108.55 -13.65
LXCHEM 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 234.95 302.70 221.80 -1.32% -2.75% -0.77% 0.66% 3.34% 9.30% 1.45% 4.91% 12.65% Range:9.4% BO: 259.2 R: 266.35 36 -192 231.85 -3.10 228.50 -6.45 233.15 -1.80 236.50 1.55 242.80 7.85 256.80 21.85 238.35 3.40 246.48 11.53 264.67 29.72
LXCHEM 2024/05/31 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.50 302.70 221.80 0.44% -5.43% -2.53% -0.27% 0.50% 5.20% 9.31% 9.12% 10.58% Range:12.2% BO: 260.2 R: 275.9 43 -66 240.55 1.05 226.50 -13.00 233.45 -6.05 238.85 -0.65 240.70 1.20 251.96 12.46 261.80 22.30 261.35 21.85 264.85 25.35
LXCHEM 2024/05/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.10 302.70 221.80 -3.33% -4.57% -5.30% -6.55% -7.90% 0.89% 0.52% -5.90% 0.37% Range:6.8% BO: 259.2 R: 266.35 47 -74 239.85 -8.25 236.75 -11.35 234.95 -13.15 231.85 -16.25 228.50 -19.60 250.30 2.20 249.40 1.30 233.45 -14.65 249.03 0.93
LXCHEM 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.30 302.70 221.80 -2.03% -1.56% -1.13% -6.91% -4.05% 4.27% 8.09% 6.74% 11.08% Range:12.2% BO: 260.2 R: 275.9 46 -7 238.35 -4.95 239.50 -3.80 240.55 -2.75 226.50 -16.80 233.45 -9.85 253.69 10.39 262.99 19.69 259.70 16.40 270.25 26.95
LXCHEM 2024/04/25 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 250.25 302.70 221.80 1.20% 2.96% 2.32% -0.22% -0.86% -8.69% 0.02% -2.78% -1.51% Range:12.2% BO: 259.2 R: 266.35 51 -37 253.25 3.00 257.65 7.40 256.05 5.80 249.70 -0.55 248.10 -2.15 228.50 -21.75 250.30 0.05 243.30 -6.95 246.48 -3.77
LXCHEM 2024/05/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 238.35 302.70 221.80 0.48% 0.92% -4.97% -2.06% 0.21% 6.99% 11.04% 9.27% 12.44% Range:12.2% BO: 260.2 R: 275.9 42 Bearish Engulfing -47 239.50 1.15 240.55 2.20 226.50 -11.85 233.45 -4.90 238.85 0.50 255.01 16.66 264.67 26.32 260.45 22.10 268.00 29.65
LXCHEM 2024/05/27 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 249.40 302.70 221.80 -1.82% -2.45% -4.43% -3.97% -3.55% -1.17% -0.15% 0.90% 9.70% Range:12.2% BO: 260.2 R: 275.9 52 45 244.85 -4.55 243.30 -6.10 238.35 -11.05 239.50 -9.90 240.55 -8.85 246.48 -2.92 249.03 -0.37 251.64 2.24 273.60 24.20
LXCHEM 2024/05/14 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 236.50 302.70 221.80 2.66% 2.35% 5.84% 8.50% 10.02% 2.88% -1.29% 6.54% 6.40% Range:11.8% BO: 259.2 R: 266.35 42 -67 242.80 6.30 242.05 5.55 250.30 13.80 256.60 20.10 260.20 23.70 243.30 6.80 233.45 -3.05 251.96 15.46 251.64 15.14
LXCHEM 2024/05/28 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 244.85 302.70 221.80 -0.63% -2.65% -2.19% -1.76% -7.49% 2.01% 3.91% 2.36% 9.09% Range:12.2% BO: 260.2 R: 275.9 47 9 243.30 -1.55 238.35 -6.50 239.50 -5.35 240.55 -4.30 226.50 -18.35 249.78 4.93 254.43 9.58 250.64 5.79 267.10 22.25
LUXIND 2024/05/29 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1451.55 1619.95 1071.75 -2.02% 0.24% 0.11% -10.39% -3.05% 1.37% 4.09% -0.72% 26.03% Range:11.0% BO: 1589.5 R: 1619.95 51 -98 1422.30 -29.25 1455.05 3.50 1453.10 1.55 1300.75 -150.80 1407.35 -44.20 1471.50 19.95 1510.85 59.30 1441.10 -10.45 1829.45 377.90
LUXIND 2024/05/10 0.37 Strong Up Bullish, VWAP-Support 1471.75 1554.45 1071.75 -0.96% 1.51% 2.18% 2.56% 7.15% -0.15% -1.27% -0.02% 0.95% Range:25.5% BO: 1519.45 R: 1554.45 65 44 1457.55 -14.20 1494.00 22.25 1503.90 32.15 1509.50 37.75 1576.95 105.20 1469.50 -2.25 1453.10 -18.65 1471.50 -0.25 1485.70 13.95
LUXIND 2024/05/28 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1433.00 1619.95 1071.75 1.29% -0.75% 1.54% 1.40% -9.23% 2.17% 0.96% -1.20% 22.80% Range:15.0% BO: 1589.5 R: 1619.95 49 -109 1451.55 18.55 1422.30 -10.70 1455.05 22.05 1453.10 20.10 1300.75 -132.25 1464.05 31.05 1446.70 13.70 1415.80 -17.20 1759.70 326.70
LUXIND 2024/05/16 0.21 Strong Up Bullish, VWAP-Support 1509.50 1554.45 1071.75 4.47% 5.30% 4.34% 2.05% -0.31% -3.61% -4.15% -4.16% -4.53% Range:25.5% BO: 1519.45 R: 1554.45 67 74 1576.95 67.45 1589.50 80.00 1575.00 65.50 1540.45 30.95 1504.80 -4.70 1455.05 -54.45 1446.90 -62.60 1446.70 -62.80 1441.10 -68.40
LUXIND 2024/05/30 0.38 Weak Down Bullish, VWAP-Resist 1422.30 1619.95 1071.75 2.30% 2.17% -8.55% -1.05% -0.36% 3.78% 5.73% 4.77% 28.71% Range:11.0% BO: 1589.5 R: 1619.95 48 Bearish Engulfing -119 1455.05 32.75 1453.10 30.80 1300.75 -121.55 1407.35 -14.95 1417.25 -5.05 1476.10 53.80 1503.85 81.55 1490.10 67.80 1830.65 408.35
LUXIND 2024/05/13 0.30 Strong Up Bullish, VWAP-Support 1457.55 1554.45 1071.75 2.50% 3.18% 3.56% 8.19% 9.05% -1.68% -10.76% 1.27% 0.37% Range:25.5% BO: 1519.45 R: 1554.45 63 16 1494.00 36.45 1503.90 46.35 1509.50 51.95 1576.95 119.40 1589.50 131.95 1433.00 -24.55 1300.75 -156.80 1476.10 18.55 1462.90 5.35
LUXIND 2024/05/07 0.43 Strong Up Bullish, VWAP-Resist 1443.60 1539.00 1071.75 5.25% 1.81% 1.95% 0.97% 3.49% 9.10% 0.55% 0.23% 4.66% Range:25.3% BO: 1515.15 R: 1539.0 68 58 1519.45 75.85 1469.75 26.15 1471.75 28.15 1457.55 13.95 1494.00 50.40 1575.00 131.40 1451.55 7.95 1446.90 3.30 1510.85 67.25
LUPIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 1647.65 1704.25 1123.00 0.43% 1.94% -2.25% -1.91% -3.87% 0.93% -2.02% -5.03% -2.64% Range:6.1% BO: 1645.9 R: 1684.75 59 139 1654.75 7.10 1679.65 32.00 1610.60 -37.05 1616.15 -31.50 1583.95 -63.70 1662.95 15.30 1614.35 -33.30 1564.75 -82.90 1604.10 -43.55
LUPIN 2024/05/28 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1603.45 1728.00 1123.00 -0.12% -1.50% -1.30% -1.22% -2.41% 0.66% -1.94% 1.12% 13.94% Range:7.7% BO: 1715.8 R: 1728.0 45 -75 1601.45 -2.00 1579.40 -24.05 1582.55 -20.90 1583.95 -19.50 1564.75 -38.70 1614.05 10.60 1572.30 -31.15 1621.35 17.90 1826.90 223.45
LUPIN 2024/04/26 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1615.95 1704.25 1123.00 1.33% 1.85% 1.96% 2.40% 3.94% 4.50% 4.20% -2.26% -0.12% Range:4.7% BO: 1684.75 R: 0 53 37 1637.45 21.50 1645.90 29.95 1647.65 31.70 1654.75 38.80 1679.65 63.70 1688.60 72.65 1683.85 67.90 1579.40 -36.55 1614.05 -1.90
LUPIN 2024/05/10 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.55 1704.25 1123.00 4.98% 1.78% 1.90% 3.38% 2.69% 0.47% -1.53% -0.19% -3.09% Range:7.9% BO: 1679.65 R: 1687.0 49 -45 1688.60 80.05 1637.15 28.60 1639.10 30.55 1662.95 54.40 1651.75 43.20 1616.10 7.55 1583.95 -24.60 1605.55 -3.00 1558.85 -49.70
LUPIN 2024/05/09 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 1704.25 1123.00 1.55% 6.61% 3.36% 3.48% 4.99% 1.92% -0.09% 1.90% -1.09% Range:7.9% BO: 1679.65 R: 1687.0 44 Bearish Engulfing -50 1608.55 24.60 1688.60 104.65 1637.15 53.20 1639.10 55.15 1662.95 79.00 1614.35 30.40 1582.55 -1.40 1614.05 30.10 1566.75 -17.20
LUPIN 2024/05/15 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1639.10 1704.25 1123.00 1.46% 0.77% 2.73% 4.68% -0.39% -3.64% -1.94% -3.52% -1.08% Range:8.4% BO: 1688.6 R: 1698.0 52 24 1662.95 23.85 1651.75 12.65 1683.85 44.75 1715.80 76.70 1632.65 -6.45 1579.40 -59.70 1607.25 -31.85 1581.45 -57.65 1621.35 -17.75
LUMAXTECH 2024/05/29 0.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 480.25 515.00 332.35 0.94% 1.05% -1.56% -5.48% -2.40% 4.97% 11.76% 21.28% 19.54% Range:7.5% BO: 491.8 R: 509.7 52 19 484.75 4.50 485.30 5.05 472.75 -7.50 453.95 -26.30 468.70 -11.55 504.10 23.85 536.75 56.50 582.45 102.20 574.10 93.85
LUMAXTECH 2024/04/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 478.10 515.00 332.35 1.01% 0.00% -1.82% -2.92% -2.98% -2.08% 2.78% -1.12% 8.21% Range:8.6% BO: 495.5 R: 515.0 53 Cup and Handle 35 482.95 4.85 478.10 0.00 469.40 -8.70 464.15 -13.95 463.85 -14.25 468.15 -9.95 491.40 13.30 472.75 -5.35 517.35 39.25
LUMAXTECH 2024/05/02 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 482.95 515.00 332.35 -1.00% -2.81% -3.89% -3.95% -5.76% -1.31% -0.17% -6.00% 10.08% Range:8.6% BO: 495.5 R: 515.0 55 40 478.10 -4.85 469.40 -13.55 464.15 -18.80 463.85 -19.10 455.15 -27.80 476.60 -6.35 482.15 -0.80 453.95 -29.00 531.65 48.70
LUMAXTECH 2024/05/31 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.30 515.00 332.35 -2.59% -6.46% -3.42% 0.58% 4.30% 9.55% 13.14% 20.63% 18.10% Range:7.5% BO: 491.8 R: 509.7 54 62 472.75 -12.55 453.95 -31.35 468.70 -16.60 488.10 2.80 506.15 20.85 531.65 46.35 549.05 63.75 585.40 100.10 573.15 87.85
LUMAXTECH 2024/05/08 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.85 515.00 332.35 -1.88% 2.13% -0.05% 1.23% 0.93% 5.94% 4.51% 7.66% 11.88% Range:8.1% BO: 493.05 R: 515.0 45 -97 455.15 -8.70 473.75 9.90 463.60 -0.25 469.55 5.70 468.15 4.30 491.40 27.55 484.75 20.90 499.40 35.55 518.95 55.10
LUMAXTECH 2024/05/07 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 464.15 515.00 332.35 -0.06% -1.94% 2.07% -0.12% 1.16% 3.23% 3.47% 9.05% 15.64% Range:8.1% BO: 493.05 R: 515.0 46 -89 463.85 -0.30 455.15 -9.00 473.75 9.60 463.60 -0.55 469.55 5.40 479.15 15.00 480.25 16.10 506.15 42.00 536.75 72.60
LUMAXIND 2024/05/30 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2532.55 2910.00 2099.00 1.44% 2.09% -2.54% 2.22% 4.78% 13.12% 12.38% 13.49% 16.69% Range:14.0% BO: 2856.85 R: 2910.0 47 Bullish Engulfing -53 2569.00 36.45 2585.55 53.00 2468.10 -64.45 2588.80 56.25 2653.50 120.95 2864.70 332.15 2846.15 313.60 2874.25 341.70 2955.15 422.60
LTTS 2024/05/13 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4413.80 5873.35 4111.00 1.53% 0.97% 2.12% 0.92% 1.56% 5.15% 0.09% 11.13% 9.79% Range:22.9% BO: 5650.85 R: 5773.0 22 -87 4481.20 67.40 4456.65 42.85 4507.55 93.75 4454.50 40.70 4482.85 69.05 4640.95 227.15 4417.90 4.10 4905.10 491.30 4845.70 431.90
LTTS 2024/05/09 0.67 Strong Down Neutral, VWAP-Resist 4401.90 5873.35 4111.00 -0.97% 0.27% 1.80% 1.24% 2.40% 4.27% 2.02% 10.77% 9.60% Range:24.2% BO: 5806.45 R: 5873.35 18 -91 4359.00 -42.90 4413.80 11.90 4481.20 79.30 4456.65 54.75 4507.55 105.65 4589.80 187.90 4490.80 88.90 4875.90 474.00 4824.30 422.40
LTTS 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 4359.00 5873.35 4111.00 1.26% 2.80% 2.24% 3.41% 2.19% 5.58% 2.80% 12.10% 10.92% Range:23.5% BO: 5701.45 R: 5873.35 17 -97 4413.80 54.80 4481.20 122.20 4456.65 97.65 4507.55 148.55 4454.50 95.50 4602.25 243.25 4481.20 122.20 4886.40 527.40 4834.85 475.85
LTTS 2024/05/06 0.77 Strong Down Neutral, VWAP-Resist 4498.60 5873.35 4111.00 0.14% 0.04% -2.15% -3.10% -1.89% -0.35% 3.16% 4.09% 8.13% Range:22.8% BO: 5829.0 R: 5873.35 19 -106 4504.90 6.30 4500.40 1.80 4401.90 -96.70 4359.00 -139.60 4413.80 -84.80 4482.85 -15.75 4640.95 142.35 4682.50 183.90 4864.55 365.95
LTTS 2024/06/03 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4481.20 5873.35 4111.00 -1.41% 3.18% 4.49% 7.11% 7.10% 8.53% 7.89% 12.91% 8.62% Range:6.6% BO: 4668.15 R: 4699.0 36 -31 4417.90 -63.30 4623.65 142.45 4682.50 201.30 4799.85 318.65 4799.15 317.95 4863.25 382.05 4834.85 353.65 5059.90 578.70 4867.40 386.20
LTTS 2024/05/03 0.75 Strong Down Neutral, VWAP-Resist 4574.00 5873.35 4111.00 -1.65% -1.51% -1.61% -3.76% -4.70% -2.61% 0.62% 1.09% 6.32% Range:21.5% BO: 5829.0 R: 5873.35 21 -114 4498.60 -75.40 4504.90 -69.10 4500.40 -73.60 4401.90 -172.10 4359.00 -215.00 4454.50 -119.50 4602.25 28.25 4623.65 49.65 4863.25 289.25
LTIM 2024/04/22 0.52 Strong Down Neutral, VWAP-Support 4676.20 6356.00 4596.35 1.01% 1.08% -0.89% 2.39% 1.45% 0.50% -0.88% 3.50% 0.27% Range:9.8% BO: 5167.45 R: 5219.95 27 -124 4723.40 47.20 4726.80 50.60 4634.70 -41.50 4788.05 111.85 4743.95 67.75 4699.40 23.20 4634.85 -41.35 4839.75 163.55 4688.85 12.65
LTIM 2024/05/06 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4703.95 6356.00 4591.50 -0.10% 0.21% -0.98% -2.05% -2.35% 0.57% 3.87% 2.05% 6.72% Range:6.1% BO: 4935.2 R: 4973.1 40 -18 4699.40 -4.55 4713.80 9.85 4658.00 -45.95 4607.65 -96.30 4593.55 -110.40 4730.75 26.80 4885.95 182.00 4800.25 96.30 5019.85 315.90
LTIM 2024/05/29 0.61 Strong Up Bullish, 50MA-Support, VWAP-Support 4880.80 6356.00 4565.50 -2.21% -3.67% -4.74% -5.13% -3.93% 1.44% 3.52% 11.61% 10.79% Range:6.1% BO: 4892.05 R: 4933.45 59 94 4773.15 -107.65 4701.90 -178.90 4649.40 -231.40 4630.65 -250.15 4688.85 -191.95 4951.10 70.30 5052.45 171.65 5447.50 566.70 5407.60 526.80
LTIM 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 4593.55 6356.00 4565.50 0.90% 1.21% 3.87% 3.72% 2.99% 6.37% 0.81% 9.88% 12.71% Range:6.6% BO: 4918.35 R: 4973.1 33 -164 4634.85 41.30 4649.30 55.75 4771.20 177.65 4764.30 170.75 4730.75 137.20 4885.95 292.40 4630.65 37.10 5047.20 453.65 5177.50 583.95
LTIM 2024/05/24 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4839.75 6356.00 4565.50 1.08% 0.95% 0.85% -1.38% -2.85% 2.84% 3.98% 6.98% 11.36% Range:5.1% BO: 4831.3 R: 4848.95 56 147 4892.05 52.30 4885.95 46.20 4880.80 41.05 4773.15 -66.60 4701.90 -137.85 4977.20 137.45 5032.55 192.80 5177.50 337.75 5389.70 549.95
LTIM 2024/05/14 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4634.85 6356.00 4565.50 0.31% 2.94% 2.79% 2.07% 3.04% 5.31% 1.17% 8.58% 16.01% Range:6.6% BO: 4918.35 R: 4953.0 38 -84 4649.30 14.45 4771.20 136.35 4764.30 129.45 4730.75 95.90 4775.75 140.90 4880.80 245.95 4688.85 54.00 5032.55 397.70 5377.05 742.20
LTFOODS 2024/05/28 0.43 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 207.55 234.60 159.45 0.48% -2.89% -1.01% 1.06% -3.66% 19.12% 25.40% 23.46% 32.23% Range:10.2% BO: 228.6 R: 233.9 45 -95 208.55 1.00 201.55 -6.00 205.45 -2.10 209.75 2.20 199.95 -7.60 247.24 39.69 260.26 52.71 256.24 48.69 274.45 66.90
LTFOODS 2024/04/26 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.50 234.60 159.45 0.00% 0.58% 0.89% 4.34% 3.59% -1.00% -0.91% -6.04% 15.26% Range:13.3% BO: 216.05 R: 221.1 62 70 214.50 0.00 215.75 1.25 216.40 1.90 223.80 9.30 222.20 7.70 212.35 -2.15 212.55 -1.95 201.55 -12.95 247.24 32.74
LTFOODS 2024/04/25 0.41 Weak Up Bullish, VWAP-Resist 213.45 234.60 159.45 0.49% 0.49% 1.08% 1.38% 4.85% 0.49% 6.30% -2.30% 16.45% Range:13.3% BO: 216.05 R: 221.1 62 81 214.50 1.05 214.50 1.05 215.75 2.30 216.40 2.95 223.80 10.35 214.50 1.05 226.90 13.45 208.55 -4.90 248.57 35.12
LTFOODS 2024/05/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 211.10 234.60 159.45 -2.79% -2.11% -1.68% -1.21% -4.52% 4.00% 21.70% 24.79% 22.88% Range:8.3% BO: 228.6 R: 233.9 47 -100 205.20 -5.90 206.65 -4.45 207.55 -3.55 208.55 -2.55 201.55 -9.55 219.55 8.45 256.90 45.80 263.43 52.33 259.40 48.30
LTFOODS 2024/04/29 0.34 Weak Up Bullish, VWAP-Resist 214.50 234.60 159.45 0.58% 0.89% 4.34% 3.59% -0.21% 3.64% -0.72% -4.22% 14.87% Range:13.3% BO: 216.05 R: 221.1 62 71 215.75 1.25 216.40 1.90 223.80 9.30 222.20 7.70 214.05 -0.45 222.30 7.80 212.95 -1.55 205.45 -9.05 246.40 31.90
LTFOODS 2024/05/10 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.50 234.60 159.45 -1.00% 3.64% 3.03% 6.57% 5.78% -3.66% -2.21% 14.87% 22.81% Range:9.7% BO: 223.8 R: 226.5 55 -71 212.35 -2.15 222.30 7.80 221.00 6.50 228.60 14.10 226.90 12.40 206.65 -7.85 209.75 -4.75 246.40 31.90 263.43 48.93
LTF 2024/05/29 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 157.65 179.00 126.60 -2.85% -2.98% 1.30% -5.26% -0.51% 8.23% 16.49% 20.58% 13.70% Range:8.6% BO: 169.75 R: 172.15 44 -24 153.15 -4.50 152.95 -4.70 159.70 2.05 149.35 -8.30 156.85 -0.80 170.62 12.97 183.65 26.00 190.10 32.45 179.25 21.60
LTF 2024/05/16 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support 158.75 179.00 126.60 1.23% 0.06% -1.51% 0.25% -0.63% -3.65% 6.11% 11.00% 19.75% Range:8.6% BO: 169.75 R: 172.15 44 -60 160.70 1.95 158.85 0.10 156.35 -2.40 159.15 0.40 157.75 -1.00 152.95 -5.80 168.45 9.70 176.21 17.46 190.10 31.35
LTF 2024/05/08 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 161.70 179.00 126.60 -2.88% -4.02% -2.78% -2.66% -2.01% -1.58% -5.29% 2.26% 13.20% Range:6.5% BO: 172.15 R: 175.0 45 -88 157.05 -4.65 155.20 -6.50 157.20 -4.50 157.40 -4.30 158.45 -3.25 159.15 -2.55 153.15 -8.55 165.35 3.65 183.04 21.34
LTF 2024/05/28 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.80 179.00 126.60 0.54% -2.33% -2.46% 1.85% -4.75% 5.17% 12.38% 15.54% 15.08% Range:8.6% BO: 169.75 R: 172.15 42 -63 157.65 0.85 153.15 -3.65 152.95 -3.85 159.70 2.90 149.35 -7.45 164.90 8.10 176.21 19.41 181.17 24.37 180.45 23.65
LTF 2024/04/24 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 166.80 179.00 126.60 0.57% -1.80% 1.20% -0.09% 1.77% -5.85% -4.83% -6.00% 0.99% Range:13.4% BO: 172.15 R: 175.0 54 19 167.75 0.95 163.80 -3.00 168.80 2.00 166.65 -0.15 169.75 2.95 157.05 -9.75 158.75 -8.05 156.80 -10.00 168.45 1.65
LTF 2024/04/22 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.75 179.00 126.60 2.50% 1.86% 2.44% 0.03% 3.08% -1.71% -3.88% -3.66% -4.21% Range:14.6% BO: 172.15 R: 175.0 50 -60 167.85 4.10 166.80 3.05 167.75 4.00 163.80 0.05 168.80 5.05 160.95 -2.80 157.40 -6.35 157.75 -6.00 156.85 -6.90
LTF 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.95 179.00 126.60 0.47% -2.42% -3.57% -2.33% -2.21% -2.86% -2.05% 4.66% 14.10% Range:6.5% BO: 172.15 R: 175.0 44 -93 161.70 0.75 157.05 -3.90 155.20 -5.75 157.20 -3.75 157.40 -3.55 156.35 -4.60 157.65 -3.30 168.45 7.50 183.65 22.70
LT 2024/05/14 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3379.45 3860.00 2856.15 0.94% 2.40% 2.11% 1.82% 2.41% 7.56% 0.87% 9.12% 5.47% Range:12.8% BO: 3753.2 R: 3802.1 39 3 Outside Up -75 3411.30 31.85 3460.60 81.15 3450.75 71.30 3440.95 61.50 3460.85 81.40 3634.80 255.35 3409.00 29.55 3687.80 308.35 3564.40 184.95
LT 2024/05/17 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3450.75 3860.00 2856.15 -0.28% 0.29% 3.90% 5.08% 5.83% 12.94% 2.70% 4.16% 5.09% Range:10.4% BO: 3652.3 R: 3666.0 45 0 3440.95 -9.80 3460.85 10.10 3585.40 134.65 3625.90 175.15 3652.00 201.25 3897.15 446.40 3543.75 93.00 3594.45 143.70 3626.50 175.75
LT 2024/05/22 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3460.85 3860.00 2856.15 3.60% 4.77% 5.52% 5.70% 5.03% -1.50% 4.90% 2.04% 3.25% Range:10.4% BO: 3652.3 R: 3666.0 47 31 3585.40 124.55 3625.90 165.05 3652.00 191.15 3658.20 197.35 3634.80 173.95 3409.00 -51.85 3630.30 169.45 3531.60 70.75 3573.30 112.45
LT 2024/05/15 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3411.30 3860.00 2856.15 1.45% 1.16% 0.87% 1.45% 5.10% 6.55% 2.09% 8.15% 4.02% Range:11.1% BO: 3679.25 R: 3802.1 42 -45 3460.60 49.30 3450.75 39.45 3440.95 29.65 3460.85 49.55 3585.40 174.10 3634.70 223.40 3482.55 71.25 3689.20 277.90 3548.45 137.15
LT 2024/05/21 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3440.95 3860.00 2856.15 0.58% 4.20% 5.37% 6.13% 6.31% -1.10% 4.58% 2.73% 5.04% Range:10.4% BO: 3652.3 R: 3666.0 45 12 3460.85 19.90 3585.40 144.45 3625.90 184.95 3652.00 211.05 3658.20 217.25 3403.20 -37.75 3598.70 157.75 3535.00 94.05 3614.35 173.40
LT 2024/04/23 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3610.15 3860.00 2856.15 0.68% 1.17% -0.14% 0.67% -0.44% -3.42% -5.51% 1.16% -3.53% Range:8.8% BO: 3838.0 R: 3860.0 48 -54 3634.85 24.70 3652.30 42.15 3605.20 -4.95 3634.30 24.15 3594.30 -15.85 3486.85 -123.30 3411.30 -198.85 3652.00 41.85 3482.55 -127.60
LT 2024/04/29 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3634.30 3860.00 2856.15 -1.10% -0.96% -3.70% -4.71% -5.68% -7.01% -4.77% 0.96% -0.11% Range:8.3% BO: 3838.0 R: 3860.0 50 -16 3594.30 -40.00 3599.50 -34.80 3499.80 -134.50 3463.30 -171.00 3427.75 -206.55 3379.45 -254.85 3460.85 -173.45 3669.30 35.00 3630.30 -4.00
LOYALTEX 2024/04/19 0.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 559.45 774.90 484.20 -0.80% 0.23% 2.99% 2.11% 1.92% 4.98% 2.09% 12.67% -7.11% Range:25.8% BO: 664.25 R: 679.0 47 Bearish Engulfing -6 555.00 -4.45 560.75 1.30 576.20 16.75 571.25 11.80 570.20 10.75 587.30 27.85 571.15 11.70 630.35 70.90 519.70 -39.75
LOVABLE 2024/05/29 0.22 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 122.50 171.70 107.75 -1.31% -1.27% 0.12% -7.47% -4.12% 3.58% 4.90% 17.49% 11.10% Range:8.8% BO: 134.35 R: 139.0 43 -116 120.90 -1.60 120.95 -1.55 122.65 0.15 113.35 -9.15 117.45 -5.05 126.88 4.38 128.50 6.00 143.93 21.43 136.10 13.60
LOVABLE 2024/05/14 0.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.70 171.70 107.75 0.48% -0.36% 4.61% 3.74% 1.43% -2.55% -6.56% 0.96% 10.24% Range:9.8% BO: 134.35 R: 138.45 50 -46 126.30 0.60 125.25 -0.45 131.50 5.80 130.40 4.70 127.50 1.80 122.50 -3.20 117.45 -8.25 126.91 1.21 138.57 12.87
LOVABLE 2024/04/25 0.37 Sideways Neutral, VWAP-Resist 124.05 171.70 107.75 0.97% -0.40% 0.69% 1.09% 6.69% 0.00% 6.01% -1.25% 0.02% Range:13.2% BO: 126.75 R: 129.55 49 36 125.25 1.20 123.55 -0.50 124.90 0.85 125.40 1.35 132.35 8.30 124.05 0.00 131.50 7.45 122.50 -1.55 124.07 0.02
LOVABLE 2024/05/30 0.23 Sideways Neutral, 50MA-Resist, VWAP-Resist 120.90 171.70 107.75 0.04% 1.45% -6.24% -2.85% 0.50% 6.37% 5.32% 15.79% 10.97% Range:10.0% BO: 134.35 R: 139.0 41 -127 120.95 0.05 122.65 1.75 113.35 -7.55 117.45 -3.45 121.50 0.60 128.60 7.70 127.33 6.43 139.99 19.09 134.16 13.26
LOVABLE 2024/05/02 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.40 171.70 107.75 5.54% 7.14% 2.59% 1.52% -1.99% -0.12% 1.40% -9.61% 1.20% Range:13.2% BO: 126.75 R: 129.55 52 68 132.35 6.95 134.35 8.95 128.65 3.25 127.30 1.90 122.90 -2.50 125.25 -0.15 127.15 1.75 113.35 -12.05 126.91 1.51
LOVABLE 2024/05/10 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.05 171.70 107.75 -1.05% 1.33% 1.81% 0.97% 6.01% 0.44% -1.13% 2.28% 10.35% Range:9.8% BO: 134.35 R: 138.45 47 -70 122.75 -1.30 125.70 1.65 126.30 2.25 125.25 1.20 131.50 7.45 124.60 0.55 122.65 -1.40 126.88 2.83 136.89 12.84
LOVABLE 2024/05/24 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 127.15 171.70 107.75 -2.01% -3.42% -3.66% -4.92% -4.88% -3.38% -0.19% 12.22% 5.46% Range:8.6% BO: 134.35 R: 139.0 51 Cup and Handle 2 124.60 -2.55 122.80 -4.35 122.50 -4.65 120.90 -6.25 120.95 -6.20 122.85 -4.30 126.91 -0.24 142.69 15.54 134.09 6.94
LOTUSEYE 2024/05/23 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.25 111.00 48.50 0.25% -0.41% -1.83% -3.40% -1.58% -7.72% 2.71% 1.26% -2.99% Range:4.9% BO: 62.35 R: 63.45 46 -71 60.40 0.15 60.00 -0.25 59.15 -1.10 58.20 -2.05 59.30 -0.95 55.60 -4.65 61.88 1.63 61.01 0.76 58.45 -1.80
LOTUSEYE 2024/05/06 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.60 111.00 48.50 0.32% -0.32% -3.00% -0.57% -1.14% -1.46% -3.98% -9.74% 1.85% Range:4.9% BO: 62.35 R: 63.5 51 3 Outside Down 100 61.80 0.20 61.40 -0.20 59.75 -1.85 61.25 -0.35 60.90 -0.70 60.70 -0.90 59.15 -2.45 55.60 -6.00 62.74 1.14
LOTUSEYE 2024/05/15 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.60 111.00 48.50 0.83% 1.32% 0.17% -0.99% -0.58% -2.15% -8.25% 1.90% -6.96% Range:4.9% BO: 62.35 R: 63.45 47 Bearish Engulfing -26 61.10 0.50 61.40 0.80 60.70 0.10 60.00 -0.60 60.25 -0.35 59.30 -1.30 55.60 -5.00 61.75 1.15 56.38 -4.22
LOTUSEYE 2024/05/02 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 62.30 111.00 48.50 -0.88% -1.12% -0.80% -1.44% -4.09% -1.93% -3.05% -15.81% -0.19% Range:10.7% BO: 62.35 R: 63.5 53 139 61.75 -0.55 61.60 -0.70 61.80 -0.50 61.40 -0.90 59.75 -2.55 61.10 -1.20 60.40 -1.90 52.45 -9.85 62.18 -0.12
LOTUSEYE 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.05 111.00 48.50 -1.25% 0.42% -0.83% 1.25% 1.25% 2.91% 1.42% 0.58% -9.24% Range:11.2% BO: 62.7 R: 64.9 46 -21 59.30 -0.75 60.30 0.25 59.55 -0.50 60.80 0.75 60.80 0.75 61.80 1.75 60.90 0.85 60.40 0.35 54.50 -5.55
LOTUSEYE 2024/05/14 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.90 111.00 48.50 -0.49% 0.33% 0.82% -0.33% -1.48% -4.43% -10.51% 2.10% -5.50% Range:4.9% BO: 62.35 R: 63.45 48 -8 60.60 -0.30 61.10 0.20 61.40 0.50 60.70 -0.20 60.00 -0.90 58.20 -2.70 54.50 -6.40 62.18 1.28 57.55 -3.35
LORDSCHLO 2024/05/07 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.05 186.50 91.00 -0.89% -2.26% -0.60% -3.26% -1.13% -2.46% -0.69% -5.44% 9.00% Range:9.0% BO: 134.35 R: 138.0 44 -85 122.95 -1.10 121.25 -2.80 123.30 -0.75 120.00 -4.05 122.65 -1.40 121.00 -3.05 123.20 -0.85 117.30 -6.75 135.21 11.16
LORDSCHLO 2024/05/28 0.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 118.75 186.50 91.00 3.75% 1.22% 0.97% 2.99% -2.06% 5.13% 14.59% 11.58% 6.61% Range:12.2% BO: 134.35 R: 138.0 40 -157 123.20 4.45 120.20 1.45 119.90 1.15 122.30 3.55 116.30 -2.45 124.84 6.09 136.08 17.33 132.50 13.75 126.60 7.85
LORDSCHLO 2024/05/30 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.20 186.50 91.00 -0.25% 1.75% -3.24% -5.41% -2.50% 12.28% 11.56% 8.24% 4.09% Range:12.2% BO: 134.35 R: 138.0 45 -27 119.90 -0.30 122.30 2.10 116.30 -3.90 113.70 -6.50 117.20 -3.00 134.96 14.76 134.10 13.90 130.10 9.90 125.12 4.92
LORDSCHLO 2024/05/14 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 122.65 186.50 91.00 -0.94% -2.28% -1.06% -0.08% -1.35% 0.45% -7.30% 15.53% 6.80% Range:10.7% BO: 134.35 R: 138.0 44 -83 121.50 -1.15 119.85 -2.80 121.35 -1.30 122.55 -0.10 121.00 -1.65 123.20 0.55 113.70 -8.95 141.70 19.05 130.99 8.34
LORDSCHLO 2024/05/15 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.50 186.50 91.00 -1.36% -0.12% 0.86% -0.41% -1.28% -1.07% -3.54% 14.29% 9.05% Range:10.7% BO: 134.35 R: 138.0 43 -74 119.85 -1.65 121.35 -0.15 122.55 1.05 121.00 -0.50 119.95 -1.55 120.20 -1.30 117.20 -4.30 138.86 17.36 132.50 11.00
LORDSCHLO 2024/04/30 1.09 Weak Up Bullish, VWAP-Resist 131.10 186.50 91.00 -0.19% -2.33% -3.55% -5.38% -6.22% -7.32% -8.50% -6.71% 2.94% Range:16.4% BO: 134.35 R: 138.0 54 91 130.85 -0.25 128.05 -3.05 126.45 -4.65 124.05 -7.05 122.95 -8.15 121.50 -9.60 119.95 -11.15 122.30 -8.80 134.96 3.86
LORDSCHLO 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 128.05 186.50 91.00 -1.25% -3.12% -3.98% -5.31% -3.71% -5.23% -7.26% -11.21% 8.44% Range:12.2% BO: 134.35 R: 138.0 49 9 126.45 -1.60 124.05 -4.00 122.95 -5.10 121.25 -6.80 123.30 -4.75 121.35 -6.70 118.75 -9.30 113.70 -14.35 138.86 10.81
LOKESHMACH 2024/05/14 0.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 435.10 475.75 213.40 -0.43% -0.75% -1.10% -0.44% 0.10% -8.96% -8.41% -1.37% -4.29% Range:12.5% BO: 471.4 R: 475.75 53 9 433.25 -1.85 431.85 -3.25 430.30 -4.80 433.20 -1.90 435.55 0.45 396.10 -39.00 398.50 -36.60 429.15 -5.95 416.45 -18.65
LOKESHMACH 2024/04/25 0.17 Weak Down Bullish, VWAP-Resist 450.35 475.75 213.40 -1.55% 0.95% 0.00% 0.01% -1.45% -3.80% -4.45% -12.05% -9.31% Range:35.4% BO: 471.4 R: 475.75 63 22 443.35 -7.00 454.65 4.30 450.35 0.00 450.40 0.05 443.80 -6.55 433.25 -17.10 430.30 -20.05 396.10 -54.25 408.40 -41.95
LOKESHMACH 2024/05/02 0.12 Weak Down Bullish, 20EMA-Support, VWAP-Resist 450.40 475.75 213.40 -1.47% -3.94% -6.89% -6.06% -8.38% -4.12% -9.03% -10.85% -4.72% Range:21.4% BO: 471.4 R: 475.75 61 35 443.80 -6.60 432.65 -17.75 419.35 -31.05 423.10 -27.30 412.65 -37.75 431.85 -18.55 409.75 -40.65 401.55 -48.85 429.15 -21.25
LOKESHMACH 2024/04/30 0.12 Weak Down Bullish, VWAP-Resist 450.35 475.75 213.40 0.01% -1.45% -3.93% -6.88% -6.05% -3.80% -7.95% -6.15% -8.35% Range:24.4% BO: 471.4 R: 475.75 61 50 450.40 0.05 443.80 -6.55 432.65 -17.70 419.35 -31.00 423.10 -27.25 433.25 -17.10 414.55 -35.80 422.65 -27.70 412.75 -37.60
LOKESHMACH 2024/04/23 0.43 Strong Up Bullish, VWAP-Resist 434.10 475.75 213.40 2.17% 3.74% 2.13% 4.73% 3.74% -2.53% -0.20% -7.95% -8.53% Range:36.4% BO: 471.4 R: 475.75 59 -4 443.50 9.40 450.35 16.25 443.35 9.25 454.65 20.55 450.35 16.25 423.10 -11.00 433.25 -0.85 399.60 -34.50 397.05 -37.05
LOKESHMACH 2024/05/09 0.21 Weak Down Bullish, VWAP-Resist 412.65 475.75 213.40 4.99% 7.62% 5.44% 4.99% 4.65% -0.70% -0.84% -2.40% 7.95% Range:12.5% BO: 471.4 R: 475.75 46 -169 433.25 20.60 444.10 31.45 435.10 22.45 433.25 20.60 431.85 19.20 409.75 -2.90 409.20 -3.45 402.75 -9.90 445.45 32.80
LOKESHMACH 2024/04/24 0.17 Weak Down Bullish 443.50 475.75 213.40 1.54% -0.03% 2.51% 1.54% 1.56% -6.96% -2.63% -7.73% -9.90% Range:36.4% BO: 471.4 R: 475.75 61 -8 450.35 6.85 443.35 -0.15 454.65 11.15 450.35 6.85 450.40 6.90 412.65 -30.85 431.85 -11.65 409.20 -34.30 399.60 -43.90
LOKESHMACH 2024/04/26 0.16 Weak Down Bullish, VWAP-Resist 443.35 475.75 213.40 2.55% 1.58% 1.59% 0.10% -2.41% 0.17% -2.29% -6.38% -9.16% Range:32.0% BO: 471.4 R: 475.75 60 Bearish Engulfing -14 454.65 11.30 450.35 7.00 450.40 7.05 443.80 0.45 432.65 -10.70 444.10 0.75 433.20 -10.15 415.05 -28.30 402.75 -40.60
LOKESHMACH 2024/05/29 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.10 475.75 213.40 4.78% 3.31% 6.70% 1.38% 0.61% 3.88% 15.61% 4.28% 13.12% Range:12.9% BO: 454.65 R: 465.5 39 -129 415.05 18.95 409.20 13.10 422.65 26.55 401.55 5.45 398.50 2.40 411.45 15.35 457.95 61.85 413.05 16.95 448.05 51.95
LODHA 2024/05/15 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.45 1309.45 701.70 0.39% 0.87% 4.48% 10.35% 12.04% 10.91% 16.80% 33.86% 26.41% Range:11.0% BO: 1250.45 R: 1309.45 53 0 1194.05 4.60 1199.85 10.40 1242.70 53.25 1312.60 123.15 1332.70 143.25 1319.20 129.75 1389.25 199.80 1592.20 402.75 1503.55 314.10
LODHA 2024/05/17 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.85 1309.45 701.70 3.57% 9.40% 11.07% 11.33% 12.47% 19.49% 22.92% 32.00% 24.44% Range:11.0% BO: 1250.45 R: 1309.45 55 45 1242.70 42.85 1312.60 112.75 1332.70 132.85 1335.80 135.95 1349.45 149.60 1433.70 233.85 1474.90 275.05 1583.80 383.95 1493.05 293.20
LODHA 2024/05/03 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1211.00 1309.45 701.70 -3.67% -7.66% -8.14% -7.21% -7.08% -0.92% 11.43% 7.09% 31.48% Range:10.8% BO: 1250.45 R: 1309.45 53 Bearish Engulfing 56 1166.50 -44.50 1118.25 -92.75 1112.45 -98.55 1123.65 -87.35 1125.30 -85.70 1199.85 -11.15 1349.45 138.45 1296.85 85.85 1592.20 381.20
LODHA 2024/05/02 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.30 1309.45 701.70 -2.60% -6.18% -10.06% -10.52% -9.62% -3.96% 7.44% 4.87% 25.24% Range:10.8% BO: 1250.45 R: 1309.45 59 76 1211.00 -32.30 1166.50 -76.80 1118.25 -125.05 1112.45 -130.85 1123.65 -119.65 1194.05 -49.25 1335.80 92.50 1303.80 60.50 1557.10 313.80
LODHA 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 1250.45 1277.90 701.70 -2.97% -4.23% -1.90% -0.95% -0.57% -10.14% -4.51% 7.54% 14.63% Range:11.9% BO: 1235.15 R: 1265.0 63 156 1213.30 -37.15 1197.55 -52.90 1226.70 -23.75 1238.60 -11.85 1243.30 -7.15 1123.65 -126.80 1194.05 -56.40 1344.70 94.25 1433.35 182.90
LLOYDSME 2024/05/15 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 692.40 750.00 492.00 -1.36% 2.73% 3.30% 1.93% 1.86% -1.03% 1.18% 7.99% 5.75% Range:10.6% BO: 742.2 R: 750.0 52 Bearish Engulfing -29 683.00 -9.40 711.30 18.90 715.25 22.85 705.75 13.35 705.25 12.85 685.25 -7.15 700.60 8.20 747.70 55.30 732.20 39.80
LLOYDSME 2024/05/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 677.65 750.00 492.00 -2.05% 0.69% 3.38% 3.03% 2.18% 4.07% 1.12% 6.05% 8.41% Range:15.2% BO: 742.2 R: 750.0 48 -165 663.75 -13.90 682.30 4.65 700.55 22.90 698.20 20.55 692.40 14.75 705.25 27.60 685.25 7.60 718.65 41.00 734.65 57.00
LLOYDSME 2024/05/07 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.95 750.00 492.00 -0.48% -2.53% 0.20% 2.88% 2.53% 3.64% 1.56% 3.74% 7.97% Range:17.9% BO: 742.2 R: 750.0 49 -165 677.65 -3.30 663.75 -17.20 682.30 1.35 700.55 19.60 698.20 17.25 705.75 24.80 691.55 10.60 706.40 25.45 735.20 54.25
LLOYDSME 2024/05/24 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 702.55 750.00 492.00 -0.98% -1.66% -1.57% -2.46% -3.17% 0.55% 2.97% 3.64% 7.35% Range:10.6% BO: 742.2 R: 750.0 54 61 695.70 -6.85 690.90 -11.65 691.55 -11.00 685.25 -17.30 680.30 -22.25 706.40 3.85 723.40 20.85 728.15 25.60 754.20 51.65
LLOYDSME 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 727.25 749.00 492.00 -1.26% 2.06% 1.64% -2.11% -4.59% -3.67% -1.65% -5.78% -0.46% Range:22.6% BO: 731.35 R: 749.0 72 81 718.10 -9.15 742.20 14.95 739.20 11.95 711.90 -15.35 693.90 -33.35 700.55 -26.70 715.25 -12.00 685.25 -42.00 723.90 -3.35
LLOYDSME 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.15 739.00 492.00 -0.09% -0.53% -1.78% 1.51% 1.10% -9.22% -6.59% -5.51% -3.39% Range:22.6% BO: 731.35 R: 739.0 74 91 730.50 -0.65 727.25 -3.90 718.10 -13.05 742.20 11.05 739.20 8.05 663.75 -67.40 683.00 -48.15 690.90 -40.25 706.40 -24.75
LLOYDSENGG 2024/05/16 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 61.80 73.20 39.60 1.05% 8.41% 6.15% 4.45% 1.54% 5.10% 4.53% 11.15% 16.41% Range:22.5% BO: 70.05 R: 73.2 53 -37 62.45 0.65 67.00 5.20 65.60 3.80 64.55 2.75 62.75 0.95 64.95 3.15 64.60 2.80 68.69 6.89 71.94 10.14
LLOYDSENGG 2024/05/07 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 61.65 73.20 39.60 0.73% -5.60% -1.05% -2.68% 1.62% 6.41% 0.41% 4.79% 13.28% Range:22.5% BO: 70.05 R: 73.2 53 -14 62.10 0.45 58.20 -3.45 61.00 -0.65 60.00 -1.65 62.65 1.00 65.60 3.95 61.90 0.25 64.60 2.95 69.84 8.19
LLOYDSENGG 2024/05/08 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.10 73.20 39.60 -6.28% -1.77% -3.38% 0.89% -0.40% 3.95% -3.14% 1.85% 12.24% Range:22.5% BO: 70.05 R: 73.2 54 -31 58.20 -3.90 61.00 -1.10 60.00 -2.10 62.65 0.55 61.85 -0.25 64.55 2.45 60.15 -1.95 63.25 1.15 69.70 7.60
LLOYDSENGG 2024/05/06 0.64 Weak Up Bullish, VWAP-Resist 62.85 73.20 39.60 -1.91% -1.19% -7.40% -2.94% -4.53% 6.60% -2.47% -0.16% 9.29% Range:24.6% BO: 70.05 R: 73.2 55 9 61.65 -1.20 62.10 -0.75 58.20 -4.65 61.00 -1.85 60.00 -2.85 67.00 4.15 61.30 -1.55 62.75 -0.10 68.69 5.84
LLOYDSENGG 2024/05/15 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.85 73.20 39.60 -0.08% 0.97% 8.33% 6.06% 4.37% -2.75% 1.46% 12.97% 14.55% Range:22.5% BO: 70.05 R: 73.2 53 -34 61.80 -0.05 62.45 0.60 67.00 5.15 65.60 3.75 64.55 2.70 60.15 -1.70 62.75 0.90 69.87 8.02 70.85 9.00
LLOYDSENGG 2024/04/19 0.75 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.30 62.90 39.60 18.78% 15.38% 20.44% 18.69% 17.31% 15.75% 10.50% 18.88% 10.31% Range:23.6% BO: 57.65 R: 59.9 53 -18 64.50 10.20 62.65 8.35 65.40 11.10 64.45 10.15 63.70 9.40 62.85 8.55 60.00 5.70 64.55 10.25 59.90 5.60
LLOYDSENGG 2024/05/29 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.90 73.20 39.60 -2.83% 4.93% 5.01% -3.23% -2.26% 9.01% 12.83% 16.22% 35.28% Range:16.9% BO: 70.05 R: 73.2 50 -45 60.15 -1.75 64.95 3.05 65.00 3.10 59.90 -2.00 60.50 -1.40 67.48 5.58 69.84 7.94 71.94 10.04 83.74 21.84
LLOYDSENGG 2024/05/27 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 63.00 73.20 39.60 -2.70% -1.75% -4.52% 3.10% 3.17% 0.40% 10.90% 13.38% 36.46% Range:16.9% BO: 70.05 R: 73.2 52 22 61.30 -1.70 61.90 -1.10 60.15 -2.85 64.95 1.95 65.00 2.00 63.25 0.25 69.87 6.87 71.43 8.43 85.97 22.97
LLOYDSENGG 2024/04/26 0.81 Weak Up Bullish, VWAP-Resist 63.70 68.10 39.60 9.97% 7.61% 7.85% 1.18% -1.33% -5.81% 5.18% -5.57% 4.90% Range:28.4% BO: 65.4 R: 68.1 64 93 70.05 6.35 68.55 4.85 68.70 5.00 64.45 0.75 62.85 -0.85 60.00 -3.70 67.00 3.30 60.15 -3.55 66.82 3.12
LLOYDSENGG 2024/05/24 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.75 73.20 39.60 0.40% -2.31% -1.35% -4.14% 3.51% 2.95% 12.51% 16.21% 24.76% Range:16.9% BO: 70.05 R: 73.2 52 38 63.00 0.25 61.30 -1.45 61.90 -0.85 60.15 -2.60 64.95 2.20 64.60 1.85 70.60 7.85 72.92 10.17 78.29 15.54
LINDEINDIA 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 8277.45 8484.80 5325.00 -0.26% 2.14% 0.04% 1.39% -3.56% 0.05% 12.15% 5.22% 11.14% Range:24.0% BO: 8390.0 R: 8484.8 75 119 8255.80 -21.65 8455.00 177.55 8281.00 3.55 8392.65 115.20 7983.10 -294.35 8281.90 4.45 9283.55 1006.10 8709.55 432.10 9199.95 922.50
LINDEINDIA 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 9158.45 9935.05 5325.00 -0.51% -4.96% -8.54% -8.11% -0.15% -5.16% 1.31% -9.73% -1.61% Range:24.9% BO: 9691.25 R: 9935.05 65 3 Outside Down 75 9111.30 -47.15 8704.25 -454.20 8376.65 -781.80 8415.45 -743.00 9144.85 -13.60 8685.55 -472.90 9278.10 119.65 8267.45 -891.00 9011.20 -147.25
LINDEINDIA 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 8916.95 9935.05 5325.00 -7.05% -9.02% -2.60% -4.53% -5.34% 3.93% -7.28% 1.69% -3.36% Range:21.8% BO: 9691.25 R: 9935.05 56 -14 8288.35 -628.60 8112.95 -804.00 8685.55 -231.40 8512.95 -404.00 8440.50 -476.45 9267.65 350.70 8267.45 -649.50 9068.00 151.05 8617.50 -299.45
LINDEINDIA 2024/05/24 0.52 Strong Up Bullish, VWAP-Resist 9111.30 9935.05 5325.00 -4.47% -8.06% -7.64% 0.37% -4.41% -6.57% 1.66% -10.28% 1.28% Range:21.8% BO: 9691.25 R: 9935.05 64 57 8704.25 -407.05 8376.65 -734.65 8415.45 -695.85 9144.85 33.55 8709.55 -401.75 8512.95 -598.35 9262.40 151.10 8175.05 -936.25 9228.35 117.05
LINDEINDIA 2024/05/13 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7928.70 8645.00 5325.00 4.45% 10.68% 13.36% 18.27% 22.23% 5.65% 4.54% 17.02% 3.11% Range:19.6% BO: 8455.0 R: 8645.0 57 -54 8281.90 353.20 8775.30 846.60 8988.15 1059.45 9377.45 1448.75 9691.25 1762.55 8376.65 447.95 8288.35 359.65 9278.10 1349.40 8175.05 246.35
LINCOLN 2024/05/14 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 585.95 755.15 472.00 2.49% -2.25% -1.42% -2.96% -3.16% -2.62% -3.41% 5.07% 4.20% Range:8.7% BO: 620.4 R: 0 48 -27 600.55 14.60 572.75 -13.20 577.65 -8.30 568.60 -17.35 567.45 -18.50 570.60 -15.35 565.95 -20.00 615.65 29.70 610.55 24.60
LINCOLN 2024/05/22 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 567.45 755.15 472.00 0.10% -0.02% 0.93% 2.00% 0.56% -0.26% 10.00% 8.49% 17.51% Range:8.7% BO: 641.0 R: 0 42 -52 568.00 0.55 567.35 -0.10 572.70 5.25 578.80 11.35 570.60 3.15 565.95 -1.50 624.20 56.75 615.60 48.15 666.80 99.35
LINCOLN 2024/05/23 0.46 Weak Down Neutral, VWAP-Resist 568.00 755.15 472.00 -0.11% 0.83% 1.90% 0.46% -0.81% 2.37% 9.26% 7.72% 15.20% Range:8.7% BO: 641.0 R: 0 42 -55 567.35 -0.65 572.70 4.70 578.80 10.80 570.60 2.60 563.40 -4.60 581.45 13.45 620.60 52.60 611.85 43.85 654.35 86.35
LINCOLN 2024/04/25 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 600.35 755.15 472.00 -0.57% -1.05% 0.71% -1.00% -0.42% -5.04% -3.78% -4.96% 1.95% Range:6.3% BO: 616.3 R: 623.0 48 4 596.90 -3.45 594.05 -6.30 604.60 4.25 594.35 -6.00 597.80 -2.55 570.10 -30.25 577.65 -22.70 570.60 -29.75 612.05 11.70
LINCOLN 2024/05/07 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 585.70 755.15 472.00 -2.59% -5.79% -2.66% -2.93% 0.04% -3.12% -2.58% 2.78% 3.04% Range:6.3% BO: 616.3 R: 623.0 42 -49 570.55 -15.15 551.80 -33.90 570.10 -15.60 568.55 -17.15 585.95 0.25 567.45 -18.25 570.60 -15.10 602.00 16.30 603.50 17.80
LINC 2024/04/19 0.23 Strong Up Bullish, 50MA-Support, VWAP-Resist 564.30 900.00 463.20 -1.21% 4.59% 6.94% 6.20% 4.70% 8.31% -0.71% 2.99% -4.81% Range:20.3% BO: 597.95 R: 605.0 52 14 557.45 -6.85 590.20 25.90 603.45 39.15 599.30 35.00 590.85 26.55 611.20 46.90 560.30 -4.00 581.20 16.90 537.15 -27.15
LINC 2024/05/07 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.30 900.00 463.20 1.26% -3.56% -3.48% -5.24% -4.58% -1.73% -2.70% -1.05% -0.39% Range:15.0% BO: 648.9 R: 663.0 51 -10 598.75 7.45 570.25 -21.05 570.75 -20.55 560.30 -31.00 564.20 -27.10 581.10 -10.20 575.35 -15.95 585.10 -6.20 589.00 -2.30
LINC 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 576.70 900.00 463.20 -6.86% -5.73% 1.73% 1.46% 1.57% 1.66% 1.65% 3.91% 7.55% Range:13.7% BO: 648.9 R: 663.0 48 -38 537.15 -39.55 543.65 -33.05 586.65 9.95 585.10 8.40 585.75 9.05 586.25 9.55 586.20 9.50 599.25 22.55 620.25 43.55
LINC 2024/05/14 0.14 Sideways Bullish, 50MA-Support, VWAP-Resist 564.20 900.00 463.20 4.03% 2.55% 7.77% 4.59% 3.00% 1.98% -3.64% 3.88% 1.88% Range:14.1% BO: 648.9 R: 663.0 44 -119 586.95 22.75 578.60 14.40 608.05 43.85 590.10 25.90 581.10 16.90 575.35 11.15 543.65 -20.55 586.10 21.90 574.80 10.60
LINC 2024/05/08 0.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 598.75 900.00 463.20 -4.76% -4.68% -6.42% -5.77% -1.97% -2.93% -5.73% -2.17% -0.68% Range:14.4% BO: 648.9 R: 663.0 53 -2 570.25 -28.50 570.75 -28.00 560.30 -38.45 564.20 -34.55 586.95 -11.80 581.20 -17.55 564.45 -34.30 585.75 -13.00 594.70 -4.05
LINC 2024/05/24 0.15 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.55 900.00 463.20 3.54% 1.06% -1.24% -3.11% -3.60% 0.44% 0.61% 0.13% 7.87% Range:13.7% BO: 648.9 R: 663.0 49 -22 603.15 20.60 588.70 6.15 575.35 -7.20 564.45 -18.10 561.60 -20.95 585.10 2.55 586.10 3.55 583.30 0.75 628.40 45.85
LINC 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 611.20 900.00 463.20 -3.26% -2.04% -6.70% -6.62% -8.33% -3.45% -3.68% -4.02% -4.43% Range:17.4% BO: 648.9 R: 663.0 57 75 591.30 -19.90 598.75 -12.45 570.25 -40.95 570.75 -40.45 560.30 -50.90 590.10 -21.10 588.70 -22.50 586.65 -24.55 584.10 -27.10
LIKHITHA 2024/05/22 0.29 Strong Up Bullish, VWAP-Resist 364.50 382.30 230.15 0.64% -1.96% -6.06% -4.18% -6.65% -10.95% 19.96% 31.73% 24.81% Range:17.2% BO: 375.95 R: 382.3 64 57 366.85 2.35 357.35 -7.15 342.40 -22.10 349.25 -15.25 340.25 -24.25 324.60 -39.90 437.25 72.75 480.15 115.65 454.95 90.45
LIKHITHA 2024/04/22 1.29 Strong Up Bullish, VWAP-Resist 318.10 332.95 230.15 -2.01% 0.85% -0.42% -1.32% -2.12% 11.63% 16.06% 12.34% 2.04% Range:27.7% BO: 321.4 R: 325.95 78 160 311.70 -6.40 320.80 2.70 316.75 -1.35 313.90 -4.20 311.35 -6.75 355.10 37.00 369.20 51.10 357.35 39.25 324.60 6.50
LIKHITHA 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 311.35 332.95 230.15 12.80% 16.35% 15.59% 14.24% 14.05% 18.58% 17.07% 9.49% 40.44% Range:27.7% BO: 321.4 R: 332.9 67 52 351.20 39.85 362.25 50.90 359.90 48.55 355.70 44.35 355.10 43.75 369.20 57.85 364.50 53.15 340.90 29.55 437.25 125.90
LIKHITHA 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 316.75 332.95 230.15 -0.90% -1.70% 10.88% 14.36% 13.62% 12.72% 15.11% 7.42% 34.57% Range:27.7% BO: 321.4 R: 332.9 72 Cup and Handle 81 313.90 -2.85 311.35 -5.40 351.20 34.45 362.25 45.50 359.90 43.15 357.05 40.30 364.60 47.85 340.25 23.50 426.25 109.50
LIKHITHA 2024/05/17 0.32 Strong Up Bullish, VWAP-Resist 364.60 382.30 230.15 1.25% -0.03% 0.62% -1.99% -6.09% -4.68% 16.91% 18.40% 25.84% Range:25.6% BO: 375.95 R: 382.3 66 3 Outside Down 67 369.15 4.55 364.50 -0.10 366.85 2.25 357.35 -7.25 342.40 -22.20 347.55 -17.05 426.25 61.65 431.70 67.10 458.80 94.20
LIKHITHA 2024/05/31 0.51 Weak Down Bullish, VWAP-Resist 340.90 382.30 230.15 1.95% -7.32% -4.78% 4.34% 4.37% 28.03% 40.85% 35.73% 34.64% Range:11.2% BO: 375.95 R: 382.3 50 -118 347.55 6.65 315.95 -24.95 324.60 -16.30 355.70 14.80 355.80 14.90 436.45 95.55 480.15 139.25 462.70 121.80 459.00 118.10
LIKHITHA 2024/05/07 0.30 Strong Up Bullish, VWAP-Support 355.10 382.30 230.15 -2.41% -5.96% 0.55% 2.10% 3.97% 2.65% -4.18% 0.20% 21.57% Range:30.6% BO: 362.25 R: 382.3 75 83 346.55 -8.55 333.95 -21.15 357.05 1.95 362.55 7.45 369.20 14.10 364.50 9.40 340.25 -14.85 355.80 0.70 431.70 76.60
LIKHITHA 2024/05/16 0.29 Strong Up Bullish, VWAP-Resist 368.60 382.30 230.15 -1.09% 0.15% -1.11% -0.47% -3.05% -7.51% -3.47% 17.31% 27.46% Range:25.7% BO: 375.95 R: 382.3 68 Bearish Engulfing 94 364.60 -4.00 369.15 0.55 364.50 -4.10 366.85 -1.75 357.35 -11.25 340.90 -27.70 355.80 -12.80 432.40 63.80 469.80 101.20
LIKHITHA 2024/05/08 0.22 Strong Up Bullish, VWAP-Resist 346.55 382.30 230.15 -3.64% 3.03% 4.62% 6.54% 8.48% 5.86% -1.56% 23.00% 23.42% Range:29.5% BO: 362.25 R: 382.3 69 58 333.95 -12.60 357.05 10.50 362.55 16.00 369.20 22.65 375.95 29.40 366.85 20.30 341.15 -5.40 426.25 79.70 427.70 81.15
LIKHITHA 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 311.70 332.95 230.15 2.92% 1.62% 0.71% -0.11% 12.67% 11.18% 20.61% 9.85% 14.12% Range:27.7% BO: 321.4 R: 332.9 72 107 320.80 9.10 316.75 5.05 313.90 2.20 311.35 -0.35 351.20 39.50 346.55 34.85 375.95 64.25 342.40 30.70 355.70 44.00
LICI 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 929.85 1175.00 597.35 -2.98% -2.03% -4.10% 0.12% 6.47% 10.90% 6.82% 7.26% 10.12% Range:8.4% BO: 1006.55 R: 1016.35 40 -162 902.15 -27.70 910.95 -18.90 891.70 -38.15 931.00 1.15 990.00 60.15 1031.20 101.35 993.30 63.45 997.40 67.55 1023.95 94.10
LICI 2024/05/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 993.30 1175.00 597.35 1.95% 7.49% -6.59% -5.23% -1.26% 0.91% 3.09% -0.79% 5.86% Range:15.5% BO: 1055.45 R: 1066.75 51 10 1012.70 19.40 1067.65 74.35 927.85 -65.45 941.40 -51.90 980.80 -12.50 1002.30 9.00 1023.95 30.65 985.45 -7.85 1051.55 58.25
LICI 2024/04/22 0.37 Strong Up Neutral, 50MA-Resist, VWAP-Resist 974.60 1175.00 597.35 1.18% 1.66% 1.02% 1.38% 0.57% -5.43% -4.47% 5.66% -3.41% Range:13.9% BO: 1006.55 R: 1016.35 51 -18 986.10 11.50 990.75 16.15 984.50 9.90 988.05 13.45 980.20 5.60 921.65 -52.95 931.00 -43.60 1029.75 55.15 941.40 -33.20
LICI 2024/05/17 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 970.40 1175.00 597.35 5.49% 8.76% 6.27% 6.12% 6.77% 10.02% 2.78% 5.87% 1.55% Range:10.8% BO: 999.15 R: 1010.0 52 43 1023.70 53.30 1055.45 85.05 1031.20 60.80 1029.75 59.35 1036.05 65.65 1067.65 97.25 997.40 27.00 1027.40 57.00 985.45 15.05
LICHSGFIN 2024/05/13 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support 625.05 683.00 432.00 1.39% 0.95% 4.50% 4.31% 4.26% 3.26% -7.69% 15.08% 24.60% Range:8.0% BO: 673.85 R: 683.0 43 -101 633.75 8.70 631.00 5.95 653.15 28.10 652.00 26.95 651.65 26.60 645.40 20.35 577.00 -48.05 719.30 94.25 778.80 153.75
LICHSGFIN 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 661.35 681.50 432.00 0.83% 1.89% 1.17% -1.10% -4.13% -5.49% -1.47% -4.54% 2.84% Range:12.2% BO: 673.45 R: 681.5 60 75 666.85 5.50 673.85 12.50 669.10 7.75 654.05 -7.30 634.05 -27.30 625.05 -36.30 651.65 -9.70 631.30 -30.05 680.10 18.75
LICHSGFIN 2024/05/24 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 649.10 683.00 432.00 -1.29% -0.57% -0.35% -2.74% -2.53% 2.00% 12.72% 19.98% 20.50% Range:8.0% BO: 673.85 R: 683.0 52 73 640.70 -8.40 645.40 -3.70 646.80 -2.30 631.30 -17.80 632.70 -16.40 662.10 13.00 731.65 82.55 778.80 129.70 782.15 133.05
LICHSGFIN 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 620.10 683.00 432.00 1.03% 0.80% 2.20% 1.76% 5.33% 4.68% 2.03% 9.68% 18.35% Range:8.0% BO: 673.85 R: 683.0 40 -116 626.50 6.40 625.05 4.95 633.75 13.65 631.00 10.90 653.15 33.05 649.10 29.00 632.70 12.60 680.10 60.00 733.90 113.80
LICHSGFIN 2024/05/27 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.70 683.00 432.00 0.73% 0.95% -1.47% -1.25% 6.28% 5.26% 16.88% 22.93% 20.41% Range:8.0% BO: 673.85 R: 683.0 48 26 645.40 4.70 646.80 6.10 631.30 -9.40 632.70 -8.00 680.95 40.25 674.40 33.70 748.85 108.15 787.60 146.90 771.45 130.75
LICHSGFIN 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.15 683.00 432.00 2.00% -0.49% 0.54% 0.30% 1.70% 5.20% 3.80% 6.25% 18.70% Range:7.5% BO: 673.85 R: 683.0 40 -180 635.60 12.45 620.10 -3.05 626.50 3.35 625.05 1.90 633.75 10.60 655.55 32.40 646.80 23.65 662.10 38.95 739.70 116.55
LICHSGFIN 2024/04/19 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.95 671.95 432.00 3.15% 4.39% 4.74% 2.85% 2.86% -1.38% -2.78% 1.73% -10.26% Range:12.8% BO: 654.05 R: 666.0 56 -26 663.20 20.25 671.20 28.25 673.45 30.50 661.25 18.30 661.35 18.40 634.05 -8.90 625.05 -17.90 654.10 11.15 577.00 -65.95
LICHSGFIN 2024/05/22 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 655.55 683.00 432.00 -0.22% -0.98% -2.27% -1.55% -1.33% -5.07% 9.13% 11.95% 20.97% Range:8.0% BO: 673.85 R: 683.0 56 62 654.10 -1.45 649.10 -6.45 640.70 -14.85 645.40 -10.15 646.80 -8.75 622.30 -33.25 715.40 59.85 733.90 78.35 793.00 137.45
LICHSGFIN 2024/05/08 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 635.60 683.00 432.00 -2.44% -1.43% -1.66% -0.29% -0.72% 2.91% -0.68% 6.10% 15.13% Range:7.5% BO: 673.85 R: 683.0 46 -118 620.10 -15.50 626.50 -9.10 625.05 -10.55 633.75 -1.85 631.00 -4.60 654.10 18.50 631.30 -4.30 674.40 38.80 731.75 96.15
LICHSGFIN 2024/05/23 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 654.10 683.00 432.00 -0.76% -2.05% -1.33% -1.12% -3.49% -0.47% 9.97% 17.70% 21.65% Range:8.0% BO: 673.85 R: 683.0 55 Cup and Handle 94 649.10 -5.00 640.70 -13.40 645.40 -8.70 646.80 -7.30 631.30 -22.80 651.05 -3.05 719.30 65.20 769.85 115.75 795.70 141.60
LIBERTSHOE 2024/05/17 0.55 Sideways Bullish, VWAP-Resist 325.65 413.30 243.65 -1.66% -3.22% -4.24% -5.39% -7.25% 2.10% 12.53% 15.91% 31.72% Range:11.6% BO: 341.5 R: 353.0 56 80 320.25 -5.40 315.15 -10.50 311.85 -13.80 308.10 -17.55 302.05 -23.60 332.50 6.85 366.45 40.80 377.45 51.80 428.95 103.30
LIBERTSHOE 2024/05/16 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.90 413.30 243.65 -1.29% -2.93% -4.47% -5.47% -6.61% 0.79% 4.73% 8.26% 18.91% Range:11.6% BO: 341.5 R: 353.0 59 77 325.65 -4.25 320.25 -9.65 315.15 -14.75 311.85 -18.05 308.10 -21.80 332.50 2.60 345.50 15.60 357.15 27.25 392.30 62.40
LIBERTSHOE 2024/05/30 0.56 Sideways Bullish, 20EMA-Support 316.70 413.30 243.65 4.99% 4.99% -0.25% 2.75% 3.08% 19.32% 16.45% 35.44% 36.61% Range:9.2% BO: 329.95 R: 337.2 52 4 332.50 15.80 332.50 15.80 315.90 -0.80 325.40 8.70 326.45 9.75 377.90 61.20 368.80 52.10 428.95 112.25 432.65 115.95
LIBERTSHOE 2024/05/02 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 317.30 413.30 243.65 -1.02% -4.54% -4.35% -2.44% -4.87% 3.97% -2.90% -0.44% 17.38% Range:19.0% BO: 341.5 R: 353.0 54 -24 314.05 -3.25 302.90 -14.40 303.50 -13.80 309.55 -7.75 301.85 -15.45 329.90 12.60 308.10 -9.20 315.90 -1.40 372.45 55.15
LIBERTSHOE 2024/05/21 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 320.25 413.30 243.65 -1.59% -2.62% -3.79% -5.68% -6.42% -1.36% 18.49% 15.16% 27.21% Range:11.6% BO: 341.5 R: 353.0 52 Cup and Handle 32 315.15 -5.10 311.85 -8.40 308.10 -12.15 302.05 -18.20 299.70 -20.55 315.90 -4.35 379.45 59.20 368.80 48.55 407.40 87.15
LIBERTSHOE 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 316.80 413.30 243.65 0.16% -0.87% -4.39% -4.20% -2.29% 2.32% -1.56% 4.96% 19.29% Range:19.9% BO: 341.5 R: 353.0 53 -6 317.30 0.50 314.05 -2.75 302.90 -13.90 303.50 -13.30 309.55 -7.25 324.15 7.35 311.85 -4.95 332.50 15.70 377.90 61.10
LIBAS 2024/04/30 0.37 Sideways Bullish, VWAP-Resist 20.85 27.35 12.80 -1.68% -5.52% -7.43% -10.07% -8.87% -6.71% -9.83% -15.11% -11.56% Range:13.1% BO: 21.3 R: 22.0 57 131 20.50 -0.35 19.70 -1.15 19.30 -1.55 18.75 -2.10 19.00 -1.85 19.45 -1.40 18.80 -2.05 17.70 -3.15 18.44 -2.41
LGBBROSLTD 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 1273.05 1425.00 963.90 2.25% 3.34% 2.77% 2.77% 2.46% 3.66% -0.97% 0.86% -8.84% Range:12.4% BO: 1302.15 R: 1325.0 58 24 1301.70 28.65 1315.55 42.50 1308.35 35.30 1308.30 35.25 1304.35 31.30 1319.60 46.55 1260.65 -12.40 1283.95 10.90 1160.55 -112.50
LGBBROSLTD 2024/05/17 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1264.40 1425.00 963.90 1.32% 1.54% 1.55% -0.14% -0.45% -2.34% -2.55% -1.02% 16.34% Range:5.4% BO: 1332.55 R: 1361.0 47 -90 1281.05 16.65 1283.90 19.50 1283.95 19.55 1262.65 -1.75 1258.65 -5.75 1234.80 -29.60 1232.10 -32.30 1251.55 -12.85 1470.95 206.55
LGBBROSLTD 2024/05/09 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1270.15 1425.00 963.90 -0.72% -0.75% 1.94% 0.79% -0.14% -0.59% -2.38% -2.57% 0.44% Range:5.7% BO: 1332.55 R: 1361.0 48 -91 1261.00 -9.15 1260.65 -9.50 1294.75 24.60 1280.15 10.00 1268.40 -1.75 1262.65 -7.50 1239.90 -30.25 1237.55 -32.60 1275.75 5.60
LGBBROSLTD 2024/05/08 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1297.45 1425.00 963.90 -2.10% -2.81% -2.84% -0.21% -1.33% -1.04% -5.37% -5.04% -2.72% Range:5.7% BO: 1332.55 R: 1361.0 54 -52 1270.15 -27.30 1261.00 -36.45 1260.65 -36.80 1294.75 -2.70 1280.15 -17.30 1283.95 -13.50 1227.80 -69.65 1232.10 -65.35 1262.10 -35.35
LGBBROSLTD 2024/05/06 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1319.60 1425.00 963.90 -2.79% -1.68% -3.75% -4.44% -4.47% -2.92% -5.77% -8.29% -5.15% Range:5.7% BO: 1332.55 R: 1361.0 61 115 1282.80 -36.80 1297.45 -22.15 1270.15 -49.45 1261.00 -58.60 1260.65 -58.95 1281.05 -38.55 1243.40 -76.20 1210.20 -109.40 1251.65 -67.95
LGBBROSLTD 2024/05/15 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1280.15 1425.00 963.90 -0.92% -1.23% 0.07% 0.29% 0.30% -4.09% -5.46% -2.53% 11.64% Range:5.4% BO: 1332.55 R: 1361.0 50 -39 1268.40 -11.75 1264.40 -15.75 1281.05 0.90 1283.90 3.75 1283.95 3.80 1227.80 -52.35 1210.20 -69.95 1247.70 -32.45 1429.20 149.05
LGBBROSLTD 2024/05/13 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1260.65 1425.00 963.90 2.70% 1.55% 0.61% 0.30% 1.62% -1.37% -7.94% 0.31% 1.27% Range:5.7% BO: 1332.55 R: 1361.0 46 -158 1294.75 34.10 1280.15 19.50 1268.40 7.75 1264.40 3.75 1281.05 20.40 1243.40 -17.25 1160.55 -100.10 1264.50 3.85 1276.70 16.05
LGBBROSLTD 2024/05/27 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1258.65 1425.00 963.90 -1.21% 0.08% -2.45% -1.49% -1.89% -2.11% -0.87% 13.19% 11.61% Range:5.5% BO: 1332.55 R: 1361.0 45 -65 1243.40 -15.25 1259.70 1.05 1227.80 -30.85 1239.90 -18.75 1234.80 -23.85 1232.10 -26.55 1247.70 -10.95 1424.70 166.05 1404.75 146.10
LFIC 2024/06/03 0.49 Strong Up Bullish, VWAP-Resist 216.20 248.60 136.20 -10.71% -11.98% -5.34% -4.56% -3.16% 8.50% 5.23% -1.31% -2.03% Range:27.7% BO: 232.4 R: 247.85 61 Bearish Engulfing 82 193.05 -23.15 190.30 -25.90 204.65 -11.55 206.35 -9.85 209.37 -6.83 234.58 18.38 227.50 11.30 213.37 -2.83 211.82 -4.38
LEXUS 2024/05/02 0.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.10 56.70 31.55 -3.08% -8.07% -11.68% -14.54% -14.44% -7.86% -10.83% -14.12% -16.82% Range:38.5% BO: 52.9 R: 56.7 57 44 45.65 -1.45 43.30 -3.80 41.60 -5.50 40.25 -6.85 40.30 -6.80 43.40 -3.70 42.00 -5.10 40.45 -6.65 39.18 -7.92
LEXUS 2024/05/27 0.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.15 56.70 31.55 1.34% -2.79% -5.22% 1.09% -3.52% -4.93% -4.25% 5.25% 11.18% Range:23.9% BO: 52.9 R: 56.7 45 -30 41.70 0.55 40.00 -1.15 39.00 -2.15 41.60 0.45 39.70 -1.45 39.12 -2.03 39.40 -1.75 43.31 2.16 45.75 4.60
LEXUS 2024/05/16 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 43.40 56.70 31.55 -2.30% -2.42% -2.30% -4.38% -3.23% -4.15% -9.22% -10.30% -1.50% Range:23.9% BO: 52.9 R: 56.7 51 Bearish Engulfing -10 42.40 -1.00 42.35 -1.05 42.40 -1.00 41.50 -1.90 42.00 -1.40 41.60 -1.80 39.40 -4.00 38.93 -4.47 42.75 -0.65
LEXUS 2024/05/14 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.80 56.70 31.55 3.27% 1.40% -0.93% -1.05% -0.93% -6.54% -8.64% -8.46% 1.19% Range:23.9% BO: 52.9 R: 56.7 50 -37 44.20 1.40 43.40 0.60 42.40 -0.40 42.35 -0.45 42.40 -0.40 40.00 -2.80 39.10 -3.70 39.18 -3.62 43.31 0.51
LEXUS 2024/04/19 0.37 Sideways Bullish, VWAP-Support 43.70 54.70 31.55 -1.37% -1.95% -2.86% 12.47% 21.05% -0.92% -3.09% -5.03% -7.44% Range:27.6% BO: 44.9 R: 49.7 58 56 43.10 -0.60 42.85 -0.85 42.45 -1.25 49.15 5.45 52.90 9.20 43.30 -0.40 42.35 -1.35 41.50 -2.20 40.45 -3.25
LEXUS 2024/05/24 0.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.00 56.70 31.55 -2.02% -0.71% -4.76% -7.14% -0.95% -6.19% -6.71% 6.71% 16.50% Range:23.9% BO: 52.9 R: 56.7 48 13 41.15 -0.85 41.70 -0.30 40.00 -2.00 39.00 -3.00 41.60 -0.40 39.40 -2.60 39.18 -2.82 44.82 2.82 48.93 6.93
LEXUS 2024/05/21 0.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42.35 56.70 31.55 0.12% -2.01% -0.83% -2.83% -1.53% -4.49% -6.68% -8.19% 2.60% Range:23.9% BO: 52.9 R: 56.7 48 -7 42.40 0.05 41.50 -0.85 42.00 -0.35 41.15 -1.20 41.70 -0.65 40.45 -1.90 39.52 -2.83 38.88 -3.47 43.45 1.10
LEXUS 2024/05/10 0.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 40.50 56.70 31.55 4.57% 5.68% 9.14% 7.16% 4.69% 1.60% -1.98% -3.58% 18.96% Range:23.9% BO: 52.9 R: 56.7 44 -93 42.35 1.85 42.80 2.30 44.20 3.70 43.40 2.90 42.40 1.90 41.15 0.65 39.70 -0.80 39.05 -1.45 48.18 7.68
LEXUS 2024/04/22 0.17 Sideways Bullish, VWAP-Resist 43.10 54.70 31.55 -0.58% -1.51% 14.04% 22.74% 9.05% -3.48% -0.70% -2.55% -9.28% Range:27.6% BO: 44.9 R: 49.7 56 59 42.85 -0.25 42.45 -0.65 49.15 6.05 52.90 9.80 47.00 3.90 41.60 -1.50 42.80 -0.30 42.00 -1.10 39.10 -4.00
LEXUS 2024/05/03 0.15 Sideways Bullish, VWAP-Resist 45.65 56.70 31.55 -5.15% -8.87% -11.83% -11.72% -11.28% -7.12% -9.86% -14.35% -13.69% Range:35.7% BO: 52.9 R: 56.7 54 Bearish Engulfing -1 43.30 -2.35 41.60 -4.05 40.25 -5.40 40.30 -5.35 40.50 -5.15 42.40 -3.25 41.15 -4.50 39.10 -6.55 39.40 -6.25
LEMONTREE 2024/05/03 1.19 Weak Up Bullish, VWAP-Support 155.10 158.00 100.75 1.39% -3.38% -1.84% -6.25% -8.19% -6.61% -7.61% -9.67% -6.80% Range:13.9% BO: 155.95 R: 158.0 73 129 157.25 2.15 149.85 -5.25 152.25 -2.85 145.40 -9.70 142.40 -12.70 144.85 -10.25 143.30 -11.80 140.10 -15.00 144.56 -10.54
LEMONTREE 2024/05/24 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 145.40 158.00 100.75 -1.44% -3.65% -4.64% -5.23% -6.22% -2.24% 3.29% 2.10% 1.20% Range:14.1% BO: 157.25 R: 158.0 50 -21 143.30 -2.10 140.10 -5.30 138.65 -6.75 137.80 -7.60 136.35 -9.05 142.15 -3.25 150.18 4.78 148.46 3.06 147.14 1.74
LEMONTREE 2024/05/15 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 144.65 158.00 100.75 -1.83% 0.14% 3.66% 3.66% 1.90% -4.74% -3.46% -0.06% -0.34% Range:14.6% BO: 157.25 R: 158.0 51 -35 142.00 -2.65 144.85 0.20 149.95 5.30 149.95 5.30 147.40 2.75 137.80 -6.85 139.65 -5.00 144.56 -0.09 144.16 -0.49
LEMONTREE 2024/05/17 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.85 158.00 100.75 3.52% 3.52% 1.76% 0.38% -1.07% -3.04% -1.05% 1.48% 0.36% Range:14.6% BO: 157.25 R: 158.0 51 -64 149.95 5.10 149.95 5.10 147.40 2.55 145.40 0.55 143.30 -1.55 140.45 -4.40 143.33 -1.52 146.99 2.14 145.37 0.52
LEMONTREE 2024/05/16 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.00 158.00 100.75 2.01% 5.60% 5.60% 3.80% 2.39% -3.98% 0.11% 2.04% 2.03% Range:14.6% BO: 157.25 R: 158.0 47 Bearish Engulfing -79 144.85 2.85 149.95 7.95 149.95 7.95 147.40 5.40 145.40 3.40 136.35 -5.65 142.15 0.15 144.90 2.90 144.88 2.88
LEMONTREE 2024/04/22 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.75 147.25 100.75 0.19% 1.48% 2.56% 7.24% 10.98% 11.21% 7.27% 7.90% 3.97% Range:10.5% BO: 142.85 R: 144.4 46 -94 135.00 0.25 136.75 2.00 138.20 3.45 144.50 9.75 149.55 14.80 149.85 15.10 144.55 9.80 145.40 10.65 140.10 5.35
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LEMONTREE 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 145.40 158.00 100.75 -2.06% -3.54% -0.58% -0.52% -2.34% 0.00% -6.22% -1.71% 1.13% Range:14.6% BO: 157.25 R: 158.0 52 Bearish Engulfing 18 142.40 -3.00 140.25 -5.15 144.55 -0.85 144.65 -0.75 142.00 -3.40 145.40 0.00 136.35 -9.05 142.92 -2.48 147.04 1.64
LEMONTREE 2024/04/23 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.00 147.25 100.75 1.30% 2.37% 7.04% 10.78% 13.19% 12.78% 7.15% 6.15% 3.44% Range:10.5% BO: 142.85 R: 144.4 46 -89 136.75 1.75 138.20 3.20 144.50 9.50 149.55 14.55 152.80 17.80 152.25 17.25 144.65 9.65 143.30 8.30 139.65 4.65
LEMONTREE 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.25 158.00 100.75 -4.50% -6.47% -7.88% -5.06% -4.99% -3.19% -9.49% -5.86% -2.71% Range:14.6% BO: 157.25 R: 158.0 62 57 145.40 -6.85 142.40 -9.85 140.25 -12.00 144.55 -7.70 144.65 -7.60 147.40 -4.85 137.80 -14.45 143.33 -8.92 148.13 -4.12
LAXMIMACH 2024/04/23 0.16 Strong Up Bullish, VWAP-Resist 16927.35 17794.15 12722.30 -1.14% -1.24% -1.64% -2.15% -0.32% -1.29% -1.94% -2.86% -5.03% Range:19.9% BO: 17794.15 R: 0 65 20 16734.25 -193.10 16718.25 -209.10 16650.05 -277.30 16563.70 -363.65 16873.35 -54.00 16709.20 -218.15 16598.55 -328.80 16443.55 -483.80 16075.25 -852.10
LAXMIMACH 2024/04/25 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16718.25 17794.15 12722.30 -0.41% -0.92% 0.93% 1.79% 1.44% -2.33% 2.94% -6.16% -5.21% Range:17.3% BO: 17794.15 R: 0 60 -148 16650.05 -68.20 16563.70 -154.55 16873.35 155.10 17017.40 299.15 16959.40 241.15 16328.60 -389.65 17209.60 491.35 15687.95 -1030.30 15846.40 -871.85
LAXMIMACH 2024/04/22 0.16 Strong Up Bullish, VWAP-Resist 17045.50 17794.15 12722.30 -0.69% -1.83% -1.92% -2.32% -2.83% -3.34% -3.43% -2.86% -7.83% Range:20.0% BO: 17794.15 R: 0 67 41 16927.35 -118.15 16734.25 -311.25 16718.25 -327.25 16650.05 -395.45 16563.70 -481.80 16476.50 -569.00 16460.25 -585.25 16557.50 -488.00 15711.55 -1333.95
LAXMIMACH 2024/04/24 0.12 Strong Up Bullish, VWAP-Resist 16734.25 17794.15 12722.30 -0.10% -0.50% -1.02% 0.83% 1.69% -1.84% -0.20% -5.69% -5.35% Range:19.2% BO: 17794.15 R: 0 61 -131 16718.25 -16.00 16650.05 -84.20 16563.70 -170.55 16873.35 139.10 17017.40 283.15 16425.60 -308.65 16700.60 -33.65 15782.65 -951.60 15838.85 -895.40
LAXMIMACH 2024/04/19 0.18 Strong Up Bullish, VWAP-Support 16895.55 17794.15 12722.30 0.89% 0.19% -0.95% -1.05% -1.45% -1.23% -3.48% 0.75% -10.68% Range:20.4% BO: 17794.15 R: 0 66 10 17045.50 149.95 16927.35 31.80 16734.25 -161.30 16718.25 -177.30 16650.05 -245.50 16687.65 -207.90 16307.20 -588.35 17022.60 127.05 15090.55 -1805.00
LAXMIMACH 2024/04/26 0.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16650.05 17794.15 12722.30 -0.52% 1.34% 2.21% 1.86% 0.23% -2.06% 3.65% -6.20% -4.77% Range:16.9% BO: 17794.15 R: 0 59 -143 16563.70 -86.35 16873.35 223.30 17017.40 367.35 16959.40 309.35 16687.65 37.60 16307.20 -342.85 17257.70 607.65 15618.50 -1031.55 15855.30 -794.75
LAXMICOT 2024/05/16 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.40 38.80 20.55 -0.15% 1.70% 2.47% 0.15% -0.62% -6.94% -3.86% -2.84% 2.84% Range:16.0% BO: 35.1 R: 38.8 51 Cup and Handle -36 32.35 -0.05 32.95 0.55 33.20 0.80 32.45 0.05 32.20 -0.20 30.15 -2.25 31.15 -1.25 31.48 -0.92 33.32 0.92
LAXMICOT 2024/05/28 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.75 38.80 20.55 -3.15% -2.20% -5.04% -5.20% -15.91% 1.10% -0.85% -1.07% -2.83% Range:10.9% BO: 34.9 R: 38.8 47 Bearish Engulfing -95 30.75 -1.00 31.05 -0.70 30.15 -1.60 30.10 -1.65 26.70 -5.05 32.10 0.35 31.48 -0.27 31.41 -0.34 30.85 -0.90
LAXMICOT 2024/04/30 0.21 Sideways Bullish, VWAP-Resist 32.30 37.70 20.55 8.05% 4.49% -0.46% -2.94% -0.31% 0.00% 0.46% -6.81% 3.41% Range:24.4% BO: 35.1 R: 37.7 54 Bearish Engulfing 11 34.90 2.60 33.75 1.45 32.15 -0.15 31.35 -0.95 32.20 -0.10 32.30 0.00 32.45 0.15 30.10 -2.20 33.40 1.10
LAXMICOT 2024/04/25 0.41 Sideways Bullish, VWAP-Resist 33.00 37.70 20.55 -1.36% -0.15% -2.12% 5.76% 2.27% 1.36% -1.97% -6.82% -6.03% Range:25.2% BO: 35.1 R: 37.7 57 60 32.55 -0.45 32.95 -0.05 32.30 -0.70 34.90 1.90 33.75 0.75 33.45 0.45 32.35 -0.65 30.75 -2.25 31.01 -1.99
LAXMICOT 2024/04/29 0.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.95 37.70 20.55 -1.97% 5.92% 2.43% -2.43% -4.86% -1.21% 0.76% -8.50% -2.55% Range:25.2% BO: 35.1 R: 37.7 56 32 32.30 -0.65 34.90 1.95 33.75 0.80 32.15 -0.80 31.35 -1.60 32.55 -0.40 33.20 0.25 30.15 -2.80 32.11 -0.84
LAXMICOT 2024/04/26 0.27 Sideways Bullish, VWAP-Resist 32.55 37.70 20.55 1.23% -0.77% 7.22% 3.69% -1.23% -0.77% 1.23% -4.61% -1.38% Range:25.2% BO: 35.1 R: 37.7 55 Bearish Engulfing 40 32.95 0.40 32.30 -0.25 34.90 2.35 33.75 1.20 32.15 -0.40 32.30 -0.25 32.95 0.40 31.05 -1.50 32.10 -0.45
LAXMICOT 2024/05/07 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 31.35 38.80 20.55 2.71% -0.80% 6.70% 3.03% 3.83% 5.90% -1.91% -0.64% 1.02% Range:16.0% BO: 35.1 R: 38.8 48 -108 32.20 0.85 31.10 -0.25 33.45 2.10 32.30 0.95 32.55 1.20 33.20 1.85 30.75 -0.60 31.15 -0.20 31.67 0.32
LAXMICOT 2024/05/17 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.35 38.80 20.55 1.85% 2.63% 0.31% -0.46% -0.46% -6.96% -4.14% -2.10% 1.45% Range:15.7% BO: 35.1 R: 38.8 51 -35 32.95 0.60 33.20 0.85 32.45 0.10 32.20 -0.15 32.20 -0.15 30.10 -2.25 31.01 -1.34 31.67 -0.68 32.82 0.47
LAXMICOT 2024/05/08 0.12 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.20 38.80 20.55 -3.42% 3.88% 0.31% 1.09% 0.31% 0.78% -3.57% -3.70% -2.67% Range:16.0% BO: 35.1 R: 38.8 51 -117 31.10 -1.10 33.45 1.25 32.30 0.10 32.55 0.35 32.30 0.10 32.45 0.25 31.05 -1.15 31.01 -1.19 31.34 -0.86
LAURUSLABS 2024/05/03 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 447.35 471.00 349.40 -1.82% -4.00% -2.96% -4.47% -2.19% -1.61% -1.39% -4.74% -4.27% Range:12.4% BO: 462.45 R: 471.0 58 100 439.20 -8.15 429.45 -17.90 434.10 -13.25 427.35 -20.00 437.55 -9.80 440.15 -7.20 441.15 -6.20 426.15 -21.20 428.25 -19.10
LAURUSLABS 2024/05/29 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 440.50 471.00 349.40 -2.87% -4.89% -2.99% -8.23% -3.26% -0.35% -1.74% -2.20% 7.05% Range:6.4% BO: 456.4 R: 460.45 51 Bearish Engulfing 16 427.85 -12.65 418.95 -21.55 427.35 -13.15 404.25 -36.25 426.15 -14.35 438.95 -1.55 432.85 -7.65 430.80 -9.70 471.55 31.05
LAURUSLABS 2024/05/14 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support 433.80 471.00 349.40 0.84% 2.06% 1.46% 4.52% 5.21% 1.54% -1.76% 0.25% -2.37% Range:7.3% BO: 459.5 R: 471.0 50 -38 437.45 3.65 442.75 8.95 440.15 6.35 453.40 19.60 456.40 22.60 440.50 6.70 426.15 -7.65 434.90 1.10 423.50 -10.30
LAURUSLABS 2024/05/02 0.56 Sideways Bullish, VWAP-Resist 450.20 471.00 349.40 -0.63% -2.44% -4.61% -3.58% -5.08% -1.65% -2.58% -10.21% -3.40% Range:15.2% BO: 462.45 R: 471.0 60 114 447.35 -2.85 439.20 -11.00 429.45 -20.75 434.10 -16.10 427.35 -22.85 442.75 -7.45 438.60 -11.60 404.25 -45.95 434.90 -15.30
LAURUSLABS 2024/04/24 0.26 Weak Up Bullish, VWAP-Resist 434.40 471.00 349.40 -1.96% 0.59% 2.15% 3.59% 3.64% -1.62% 1.92% 2.84% 0.77% Range:18.0% BO: 462.45 R: 471.0 54 -41 425.90 -8.50 436.95 2.55 443.75 9.35 450.00 15.60 450.20 15.80 427.35 -7.05 442.75 8.35 446.75 12.35 437.75 3.35
LAURUSLABS 2024/05/06 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 439.20 471.00 349.40 -2.22% -1.16% -2.70% -0.38% -1.41% 3.23% 1.72% -2.35% -2.02% Range:10.2% BO: 462.45 R: 471.0 53 44 429.45 -9.75 434.10 -5.10 427.35 -11.85 437.55 -1.65 433.00 -6.20 453.40 14.20 446.75 7.55 428.90 -10.30 430.35 -8.85
LAURUSLABS 2024/04/22 0.40 Strong Up Bullish, VWAP-Resist 430.05 471.00 349.40 0.71% 1.01% -0.97% 1.60% 3.19% -0.14% 0.87% 1.99% -0.91% Range:18.0% BO: 462.45 R: 471.0 52 -30 433.10 3.05 434.40 4.35 425.90 -4.15 436.95 6.90 443.75 13.70 429.45 -0.60 433.80 3.75 438.60 8.55 426.15 -3.90
LAURUSLABS 2024/05/08 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.10 471.00 349.40 -1.55% 0.79% -0.25% -0.07% 0.77% 3.64% -1.44% 2.20% -0.94% Range:7.9% BO: 462.45 R: 471.0 51 -53 427.35 -6.75 437.55 3.45 433.00 -1.10 433.80 -0.30 437.45 3.35 449.90 15.80 427.85 -6.25 443.65 9.55 430.00 -4.10
LAURUSLABS 2024/05/27 0.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.15 471.00 349.40 1.27% -0.15% -3.01% -5.03% -3.13% 0.57% -2.92% -4.00% 8.78% Range:6.7% BO: 456.4 R: 460.45 51 Cup and Handle 12 446.75 5.60 440.50 -0.65 427.85 -13.30 418.95 -22.20 427.35 -13.80 443.65 2.50 428.25 -12.90 423.50 -17.65 479.90 38.75
LAURUSLABS 2024/04/23 0.40 Strong Up Bullish, VWAP-Resist 433.10 471.00 349.40 0.30% -1.66% 0.89% 2.46% 3.90% 0.23% 1.00% 1.86% -0.97% Range:18.0% BO: 462.45 R: 471.0 54 -33 434.40 1.30 425.90 -7.20 436.95 3.85 443.75 10.65 450.00 16.90 434.10 1.00 437.45 4.35 441.15 8.05 428.90 -4.20
LATENTVIEW 2024/04/23 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.10 567.10 395.20 0.71% 0.03% -0.95% -1.02% -0.57% -3.93% -5.75% -4.71% -1.00% Range:21.1% BO: 557.9 R: 567.1 46 -130 504.65 3.55 501.25 0.15 496.35 -4.75 496.00 -5.10 498.25 -2.85 481.40 -19.70 472.30 -28.80 477.50 -23.60 496.10 -5.00
LATENTVIEW 2024/05/10 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 473.40 567.10 395.20 -2.95% -1.10% -0.23% -1.37% 2.03% 0.87% 0.62% 9.35% 6.10% Range:16.3% BO: 557.9 R: 567.1 39 -138 459.45 -13.95 468.20 -5.20 472.30 -1.10 466.90 -6.50 483.00 9.60 477.50 4.10 476.35 2.95 517.65 44.25 502.30 28.90
LATENTVIEW 2024/04/30 0.11 Strong Down Neutral, 50MA-Resist, VWAP-Resist 498.25 567.10 395.20 0.24% -0.66% -3.45% -5.03% -3.38% -5.21% -0.17% -4.40% 2.84% Range:17.2% BO: 557.9 R: 567.1 45 -76 499.45 1.20 494.95 -3.30 481.05 -17.20 473.20 -25.05 481.40 -16.85 472.30 -25.95 497.40 -0.85 476.35 -21.90 512.40 14.15
LATENTVIEW 2024/04/24 0.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 504.65 567.10 395.20 -0.67% -1.64% -1.71% -1.27% -1.03% -7.51% -7.48% -5.85% 1.89% Range:19.9% BO: 557.9 R: 567.1 47 -93 501.25 -3.40 496.35 -8.30 496.00 -8.65 498.25 -6.40 499.45 -5.20 466.75 -37.90 466.90 -37.75 475.15 -29.50 514.20 9.55
LATENTVIEW 2024/04/25 0.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.25 567.10 395.20 -0.98% -1.05% -0.60% -0.36% -1.26% -5.56% -3.64% -5.91% 2.16% Range:18.6% BO: 557.9 R: 567.1 46 Bearish Engulfing -92 496.35 -4.90 496.00 -5.25 498.25 -3.00 499.45 -1.80 494.95 -6.30 473.40 -27.85 483.00 -18.25 471.65 -29.60 512.10 10.85
LATENTVIEW 2024/05/22 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.65 567.10 395.20 3.27% 1.43% -0.86% -1.35% -2.08% -1.90% 7.47% 6.74% 4.86% Range:10.9% BO: 515.5 R: 525.6 46 35 497.40 15.75 488.55 6.90 477.50 -4.15 475.15 -6.50 471.65 -10.00 472.50 -9.15 517.65 36.00 514.10 32.45 505.05 23.40
LATENTVIEW 2024/05/16 0.44 Strong Down Neutral, VWAP-Resist 466.90 567.10 395.20 3.45% 3.51% 3.16% 6.53% 4.64% 2.01% 10.13% 6.18% 8.75% Range:12.9% BO: 527.45 R: 537.0 39 -65 483.00 16.10 483.30 16.40 481.65 14.75 497.40 30.50 488.55 21.65 476.30 9.40 514.20 47.30 495.75 28.85 507.75 40.85
LASA 2024/05/14 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 23.95 41.20 21.50 0.21% -1.46% -2.30% -3.13% -2.09% -7.52% -14.41% -1.00% -3.38% Range:12.1% BO: 25.95 R: 26.9 43 -39 24.00 0.05 23.60 -0.35 23.40 -0.55 23.20 -0.75 23.45 -0.50 22.15 -1.80 20.50 -3.45 23.71 -0.24 23.14 -0.81
LASA 2024/05/13 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.90 41.20 21.50 0.21% 0.42% -1.26% -2.09% -2.93% -5.23% -16.32% -2.18% -3.47% Range:12.1% BO: 25.95 R: 26.9 43 -90 23.95 0.05 24.00 0.10 23.60 -0.30 23.40 -0.50 23.20 -0.70 22.65 -1.25 20.00 -3.90 23.38 -0.52 23.07 -0.83
LASA 2024/05/02 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 25.35 41.20 21.50 -2.56% -4.34% -5.33% -6.51% -8.48% -6.90% -9.47% -21.10% -6.47% Range:18.7% BO: 27.05 R: 28.0 48 -32 24.70 -0.65 24.25 -1.10 24.00 -1.35 23.70 -1.65 23.20 -2.15 23.60 -1.75 22.95 -2.40 20.00 -5.35 23.71 -1.64
LASA 2024/04/22 0.31 Sideways Neutral, VWAP-Support 25.65 41.20 21.50 -0.58% 0.00% 0.19% -0.39% -0.19% -6.43% -6.63% -10.53% -20.08% Range:19.6% BO: 27.05 R: 28.0 50 -4 25.50 -0.15 25.65 0.00 25.70 0.05 25.55 -0.10 25.60 -0.05 24.00 -1.65 23.95 -1.70 22.95 -2.70 20.50 -5.15
LASA 2024/04/24 0.18 Sideways Neutral, VWAP-Support 25.65 41.20 21.50 0.19% -0.39% -0.19% -0.19% -1.17% -9.55% -7.99% -11.70% -8.38% Range:19.6% BO: 27.05 R: 28.0 50 -15 25.70 0.05 25.55 -0.10 25.60 -0.05 25.60 -0.05 25.35 -0.30 23.20 -2.45 23.60 -2.05 22.65 -3.00 23.50 -2.15
LASA 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 23.20 41.20 21.50 -1.72% 3.02% 3.23% 3.45% 1.72% -1.08% -8.62% -1.64% -0.17% Range:14.2% BO: 27.05 R: 28.0 34 Bearish Engulfing -153 22.80 -0.40 23.90 0.70 23.95 0.75 24.00 0.80 23.60 0.40 22.95 -0.25 21.20 -2.00 22.82 -0.38 23.16 -0.04
LAOPALA 2024/05/29 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.80 466.70 296.00 -0.41% -2.63% -1.37% -5.63% -3.92% 3.70% 5.00% 5.82% 4.34% Range:5.8% BO: 327.7 R: 332.9 44 -39 316.50 -1.30 309.45 -8.35 313.45 -4.35 299.90 -17.90 305.35 -12.45 329.55 11.75 333.70 15.90 336.30 18.50 331.60 13.80
LAOPALA 2024/04/19 0.24 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.50 466.70 296.00 -0.16% -0.87% 0.34% 2.24% 1.82% 1.40% -3.95% 0.79% -6.72% Range:13.9% BO: 346.05 R: 347.7 46 -47 321.00 -0.50 318.70 -2.80 322.60 1.10 328.70 7.20 327.35 5.85 326.00 4.50 308.80 -12.70 324.05 2.55 299.90 -21.60
LAOPALA 2024/05/15 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.45 466.70 296.00 0.60% 1.40% -0.34% -0.26% 0.50% -1.85% -4.95% 0.67% -0.39% Range:6.1% BO: 339.0 R: 0 49 -35 324.40 1.95 326.95 4.50 321.35 -1.10 321.60 -0.85 324.05 1.60 316.50 -5.95 306.50 -15.95 324.60 2.15 321.20 -1.25
LAOPALA 2024/04/30 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.80 466.70 296.00 -0.06% 0.58% 0.06% -1.29% -0.71% -1.03% -0.54% -3.79% 0.92% Range:13.9% BO: 346.05 R: 347.7 49 -5 325.60 -0.20 327.70 1.90 326.00 0.20 321.60 -4.20 323.50 -2.30 322.45 -3.35 324.05 -1.75 313.45 -12.35 328.80 3.00
LAOPALA 2024/05/28 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 321.80 466.70 296.00 -1.24% -1.65% -3.84% -2.59% -6.81% 1.44% 4.74% -0.19% 3.68% Range:6.1% BO: 328.7 R: 332.9 48 24 317.80 -4.00 316.50 -5.30 309.45 -12.35 313.45 -8.35 299.90 -21.90 326.45 4.65 337.05 15.25 321.20 -0.60 333.65 11.85
LANDMARK 2024/05/21 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 757.25 905.00 674.00 -0.79% 0.98% -4.64% -11.45% -11.09% -13.63% -9.86% -5.52% -6.23% Range:8.4% BO: 797.35 R: 809.9 48 -4 751.30 -5.95 764.70 7.45 722.10 -35.15 670.55 -86.70 673.25 -84.00 654.05 -103.20 682.60 -74.65 715.45 -41.80 710.10 -47.15
LANDMARK 2024/04/29 0.51 Weak Down Bullish, 20EMA-Support, VWAP-Support 792.65 905.00 674.00 0.09% 0.53% -1.06% 0.23% -1.44% -6.89% -5.22% -16.75% -14.22% Range:14.8% BO: 814.65 R: 841.0 56 33 793.35 0.70 796.85 4.20 784.25 -8.40 794.50 1.85 781.20 -11.45 738.05 -54.60 751.30 -41.35 659.90 -132.75 679.95 -112.70
LANDMARK 2024/04/30 0.38 Weak Down Bullish, 20EMA-Support, VWAP-Support 793.35 905.00 674.00 0.44% -1.15% 0.14% -1.53% 0.50% -7.25% -3.61% -15.64% -13.15% Range:14.0% BO: 814.65 R: 841.0 57 Cup and Handle 51 796.85 3.50 784.25 -9.10 794.50 1.15 781.20 -12.15 797.35 4.00 735.80 -57.55 764.70 -28.65 669.25 -124.10 689.05 -104.30
LANDMARK 2024/05/30 0.33 Strong Down Neutral, VWAP-Resist 678.35 905.00 659.55 -2.72% -1.34% -3.58% 0.43% 0.03% 1.58% 5.47% 5.24% -4.16% Range:15.9% BO: 797.35 R: 809.9 34 -117 659.90 -18.45 669.25 -9.10 654.05 -24.30 681.25 2.90 678.55 0.20 689.05 10.70 715.45 37.10 713.90 35.55 650.15 -28.20
LANDMARK 2024/05/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 784.25 905.00 674.00 1.31% -0.39% 1.67% -5.27% -6.20% -4.18% -14.50% -13.13% -8.59% Range:6.3% BO: 814.65 R: 841.0 53 Bearish Engulfing 44 794.50 10.25 781.20 -3.05 797.35 13.10 742.95 -41.30 735.65 -48.60 751.50 -32.75 670.55 -113.70 681.25 -103.00 716.90 -67.35
LANDMARK 2024/05/22 0.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 751.30 905.00 674.00 1.78% -3.89% -10.75% -10.39% -9.16% -9.32% -9.50% -1.88% -6.40% Range:8.4% BO: 797.35 R: 809.9 46 -27 764.70 13.40 722.10 -29.20 670.55 -80.75 673.25 -78.05 682.45 -68.85 681.25 -70.05 679.95 -71.35 737.20 -14.10 703.20 -48.10
LANCORHOL 2024/05/16 0.29 Sideways Unknown, VWAP-Resist 44.55 57.00 42.55 -0.56% 5.84% 7.63% 4.49% 2.69% -2.36% 4.04% -0.43% -2.11% Range:17.3% BO: 52.05 R: 54.25 35 -55 44.30 -0.25 47.15 2.60 47.95 3.40 46.55 2.00 45.75 1.20 43.50 -1.05 46.35 1.80 44.36 -0.19 43.61 -0.94
LANCORHOL 2024/05/30 0.17 Sideways Neutral, VWAP-Support 43.65 57.00 42.50 -0.34% 1.95% -3.09% -5.15% -0.57% 2.50% -0.27% -2.06% 3.71% Range:13.1% BO: 49.55 R: 51.5 38 -97 43.50 -0.15 44.50 0.85 42.30 -1.35 41.40 -2.25 43.40 -0.25 44.74 1.09 43.53 -0.12 42.75 -0.90 45.27 1.62
LANCORHOL 2024/05/02 0.33 Sideways Unknown, VWAP-Resist 49.20 57.00 46.70 -2.74% -4.27% -7.01% -5.89% -10.16% -9.45% -7.01% -14.02% -6.89% Range:10.2% BO: 54.7 R: 57.0 41 -101 47.85 -1.35 47.10 -2.10 45.75 -3.45 46.30 -2.90 44.20 -5.00 44.55 -4.65 45.75 -3.45 42.30 -6.90 45.81 -3.39
LANCORHOL 2024/05/15 0.44 Sideways Unknown, VWAP-Resist 45.15 57.00 42.55 -1.33% -1.88% 4.43% 6.20% 3.10% -3.32% -3.88% -0.07% -5.69% Range:18.9% BO: 53.05 R: 55.4 37 -61 44.55 -0.60 44.30 -0.85 47.15 2.00 47.95 2.80 46.55 1.40 43.65 -1.50 43.40 -1.75 45.12 -0.03 42.58 -2.57
LANCORHOL 2024/05/27 0.41 Sideways Unknown, VWAP-Resist 44.45 57.00 42.55 -2.47% -3.04% -1.80% -2.14% 0.11% 1.46% 1.51% -5.83% 5.69% Range:15.3% BO: 50.8 R: 52.0 39 -60 43.35 -1.10 43.10 -1.35 43.65 -0.80 43.50 -0.95 44.50 0.05 45.10 0.65 45.12 0.67 41.86 -2.59 46.98 2.53
LANCORHOL 2024/04/22 0.33 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 51.75 57.00 46.70 -0.97% -1.84% -4.54% -3.86% -4.25% -11.59% -13.04% -11.59% -20.00% Range:12.0% BO: 54.7 R: 57.0 49 1 51.25 -0.50 50.80 -0.95 49.40 -2.35 49.75 -2.00 49.55 -2.20 45.75 -6.00 45.00 -6.75 45.75 -6.00 41.40 -10.35
LANCORHOL 2024/05/29 0.25 Sideways Neutral, VWAP-Resist 43.10 57.00 42.50 1.28% 0.93% 3.25% -1.86% -3.94% 6.47% 2.58% 1.18% 7.73% Range:13.5% BO: 49.75 R: 51.5 35 -126 43.65 0.55 43.50 0.40 44.50 1.40 42.30 -0.80 41.40 -1.70 45.89 2.79 44.21 1.11 43.61 0.51 46.43 3.33
LAMBODHARA 2024/05/08 0.27 Weak Down Neutral, VWAP-Resist 149.10 209.85 134.25 -1.74% -2.15% -2.28% -0.77% 1.41% -0.67% -4.29% 0.44% 2.00% Range:14.6% BO: 173.45 R: 175.0 43 Bullish Engulfing -137 146.50 -2.60 145.90 -3.20 145.70 -3.40 147.95 -1.15 151.20 2.10 148.10 -1.00 142.70 -6.40 149.75 0.65 152.08 2.98
LAMBODHARA 2024/05/28 0.75 Sideways Neutral, VWAP-Resist 144.70 209.85 134.25 2.14% -1.38% -2.66% -1.42% -7.60% 4.57% 4.86% 4.62% 11.62% Range:7.8% BO: 156.95 R: 160.0 39 -111 147.80 3.10 142.70 -2.00 140.85 -3.85 142.65 -2.05 133.70 -11.00 151.32 6.62 151.73 7.03 151.38 6.68 161.52 16.82
LAMBODHARA 2024/05/31 0.56 Sideways Neutral, VWAP-Resist 140.85 209.85 134.25 1.28% -5.08% -0.11% 6.53% 5.75% 10.00% 9.12% 11.19% 11.66% Range:10.3% BO: 156.95 R: 160.0 36 -169 142.65 1.80 133.70 -7.15 140.70 -0.15 150.05 9.20 148.95 8.10 154.93 14.08 153.70 12.85 156.61 15.76 157.28 16.43
LAMBODHARA 2024/04/19 0.29 Weak Up Neutral, 20EMA-Support, VWAP-Resist 152.85 209.85 134.25 2.75% 2.72% 1.80% 2.29% 2.09% -2.52% -4.68% -3.11% -12.53% Range:20.8% BO: 173.45 R: 175.0 47 -37 157.05 4.20 157.00 4.15 155.60 2.75 156.35 3.50 156.05 3.20 149.00 -3.85 145.70 -7.15 148.10 -4.75 133.70 -19.15
LAMBODHARA 2024/05/14 0.25 Sideways Neutral, VWAP-Support 147.95 209.85 134.25 2.20% 0.57% 0.81% -0.10% 0.47% -0.10% -4.90% 4.72% 1.89% Range:7.6% BO: 164.0 R: 0 43 -72 151.20 3.25 148.80 0.85 149.15 1.20 147.80 -0.15 148.65 0.70 147.80 -0.15 140.70 -7.25 154.93 6.98 150.74 2.79
LAMBODHARA 2024/04/25 0.13 Sideways Neutral, 50MA-Resist, VWAP-Resist 156.35 209.85 134.25 -0.19% -1.63% 0.38% -1.31% -2.75% -6.68% -4.61% -5.47% -4.22% Range:20.8% BO: 173.45 R: 175.0 50 -17 156.05 -0.30 153.80 -2.55 156.95 0.60 154.30 -2.05 152.05 -4.30 145.90 -10.45 149.15 -7.20 147.80 -8.55 149.75 -6.60
LALPATHLAB 2024/05/28 0.31 Strong Up Bullish, VWAP-Resist 2617.20 2767.10 1943.70 1.41% 0.39% 1.17% 2.18% 1.04% 7.06% 2.37% 6.25% 12.67% Range:15.2% BO: 2632.35 R: 2648.0 69 95 2654.05 36.85 2627.35 10.15 2647.85 30.65 2674.15 56.95 2644.50 27.30 2802.05 184.85 2679.15 61.95 2780.70 163.50 2948.70 331.50
LALPATHLAB 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2339.60 2767.10 1943.70 -0.72% -0.44% -4.62% 0.35% 6.61% 9.27% 11.87% 17.74% 14.51% Range:7.5% BO: 2388.35 R: 2430.85 54 38 2322.65 -16.95 2329.25 -10.35 2231.55 -108.05 2347.90 8.30 2494.30 154.70 2556.45 216.85 2617.20 277.60 2754.70 415.10 2679.15 339.55
LALPATHLAB 2024/05/15 0.55 Strong Up Bullish, VWAP-Resist 2473.70 2767.10 1943.70 1.95% 3.05% 3.35% 4.54% 4.35% 6.21% 11.36% 10.11% 12.41% Range:11.4% BO: 2494.3 R: 2540.0 62 Bearish Engulfing 160 2521.90 48.20 2549.25 75.55 2556.45 82.75 2586.05 112.35 2581.20 107.50 2627.35 153.65 2754.70 281.00 2723.85 250.15 2780.70 307.00
LALPATHLAB 2024/05/02 0.33 Strong Up Bullish, VWAP-Resist 2349.75 2767.10 1943.70 -1.33% -0.43% -1.15% -0.87% -5.03% 7.33% 11.77% 12.54% 17.04% Range:7.5% BO: 2388.35 R: 2430.85 56 Bearish Engulfing 82 2318.40 -31.35 2339.60 -10.15 2322.65 -27.10 2329.25 -20.50 2231.55 -118.20 2521.90 172.15 2626.20 276.45 2644.50 294.75 2750.20 400.45
LALPATHLAB 2024/05/27 0.31 Strong Up Bullish, VWAP-Support 2632.35 2767.10 1943.70 -0.58% 0.82% -0.19% 0.59% 1.59% 5.75% 3.48% 4.39% 11.12% Range:15.2% BO: 2626.2 R: 2635.0 71 3 Outside Up 104 2617.20 -15.15 2654.05 21.70 2627.35 -5.00 2647.85 15.50 2674.15 41.80 2783.80 151.45 2723.85 91.50 2747.95 115.60 2925.15 292.80
LALPATHLAB 2024/04/23 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2249.40 2767.10 1943.70 3.53% 3.61% 6.18% 4.34% 5.47% 3.55% 9.97% 17.02% 22.46% Range:14.7% BO: 2358.4 R: 2392.45 48 -76 2328.85 79.45 2330.65 81.25 2388.35 138.95 2346.95 97.55 2372.45 123.05 2329.25 79.85 2473.70 224.30 2632.35 382.95 2754.70 505.30
LALPATHLAB 2024/05/23 0.39 Strong Up Bullish, VWAP-Support 2581.20 2767.10 1943.70 1.74% 1.98% 1.39% 2.82% 1.79% 6.72% 7.61% 5.34% 11.77% Range:13.7% BO: 2586.05 R: 2606.4 68 86 2626.20 45.00 2632.35 51.15 2617.20 36.00 2654.05 72.85 2627.35 46.15 2754.70 173.50 2777.65 196.45 2718.95 137.75 2885.00 303.80
LALPATHLAB 2024/04/25 0.36 Strong Up Bullish, 50MA-Support, VWAP-Support 2330.65 2767.10 1943.70 2.48% 0.70% 1.79% 0.82% -0.53% 0.74% 9.38% 13.88% 19.44% Range:11.9% BO: 2358.4 R: 2392.45 56 89 2388.35 57.70 2346.95 16.30 2372.45 41.80 2349.75 19.10 2318.40 -12.25 2347.90 17.25 2549.25 218.60 2654.05 323.40 2783.80 453.15
LAL 2024/05/30 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 23.85 33.00 14.13 3.14% 0.84% -4.19% -6.71% -4.82% 2.73% -3.40% -8.13% 16.65% Range:15.0% BO: 25.95 R: 26.7 45 Bearish Engulfing 3 24.60 0.75 24.05 0.20 22.85 -1.00 22.25 -1.60 22.70 -1.15 24.50 0.65 23.04 -0.81 21.91 -1.94 27.82 3.97
LAL 2024/05/06 0.81 Sideways Neutral, VWAP-Resist 23.60 33.00 14.13 3.81% 2.75% -1.69% -2.12% -6.57% 7.84% 1.48% -3.81% -2.80% Range:17.9% BO: 28.75 R: 29.0 31 -145 24.50 0.90 24.25 0.65 23.20 -0.40 23.10 -0.50 22.05 -1.55 25.45 1.85 23.95 0.35 22.70 -0.90 22.94 -0.66
LAL 2024/04/19 0.02 Sideways Neutral, VWAP-Resist 26.85 33.00 14.13 -1.86% 0.00% -1.86% -3.72% -5.03% -12.10% -17.88% -5.21% -14.90% Range:15.4% BO: 28.75 R: 29.55 46 -136 26.35 -0.50 26.85 0.00 26.35 -0.50 25.85 -1.00 25.50 -1.35 23.60 -3.25 22.05 -4.80 25.45 -1.40 22.85 -4.00
LAL 2024/05/03 0.86 Sideways Neutral, VWAP-Resist 23.90 33.00 14.13 -1.26% 2.51% 1.46% -2.93% -3.35% 6.07% -2.93% -6.90% -0.63% Range:16.9% BO: 28.75 R: 29.0 33 -154 23.60 -0.30 24.50 0.60 24.25 0.35 23.20 -0.70 23.10 -0.80 25.35 1.45 23.20 -0.70 22.25 -1.65 23.75 -0.15
LAL 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 23.20 33.00 14.13 -0.43% -4.96% -0.22% 4.74% 9.91% 4.31% 6.03% 5.04% -0.26% Range:18.6% BO: 28.5 R: 29.0 33 -111 23.10 -0.10 22.05 -1.15 23.15 -0.05 24.30 1.10 25.50 2.30 24.20 1.00 24.60 1.40 24.37 1.17 23.14 -0.06
LAL 2024/05/29 0.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 24.55 33.00 14.13 -2.85% 0.20% -2.04% -6.92% -9.37% -1.51% -6.23% -8.27% 3.14% Range:15.0% BO: 25.95 R: 26.7 48 34 23.85 -0.70 24.60 0.05 24.05 -0.50 22.85 -1.70 22.25 -2.30 24.18 -0.37 23.02 -1.53 22.52 -2.03 25.32 0.77
LAL 2024/06/04 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.85 33.00 14.13 -2.63% -0.66% 5.47% 8.40% 6.65% 0.39% -1.84% 3.59% 9.76% Range:13.5% BO: 25.5 R: 26.4 41 -149 22.25 -0.60 22.70 -0.15 24.10 1.25 24.77 1.92 24.37 1.52 22.94 0.09 22.43 -0.42 23.67 0.82 25.08 2.23
LAL 2024/05/08 0.51 Sideways Neutral, VWAP-Support 24.25 33.00 14.13 -4.33% -4.74% -9.07% -4.54% 0.21% 4.95% -1.65% 2.14% -4.99% Range:17.9% BO: 28.75 R: 29.0 38 -85 23.20 -1.05 23.10 -1.15 22.05 -2.20 23.15 -1.10 24.30 0.05 25.45 1.20 23.85 -0.40 24.77 0.52 23.04 -1.21
LAGNAM 2024/04/24 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.25 148.65 64.15 4.99% 8.26% 12.71% 14.94% 16.34% 5.24% -4.81% -4.70% -2.44% Range:21.6% BO: 141.4 R: 147.0 68 99 146.20 6.95 150.75 11.50 156.95 17.70 160.05 20.80 162.00 22.75 146.55 7.30 132.55 -6.70 132.70 -6.55 135.85 -3.40
LAGNAM 2024/05/22 0.42 Sideways Bullish, VWAP-Resist 137.85 163.25 64.15 -1.99% -0.04% -1.78% -3.74% -4.93% -7.18% -0.91% 7.34% 6.43% Range:18.2% BO: 162.0 R: 163.25 48 -52 135.10 -2.75 137.80 -0.05 135.40 -2.45 132.70 -5.15 131.05 -6.80 127.95 -9.90 136.60 -1.25 147.97 10.12 146.72 8.87
LAGNAM 2024/05/03 0.40 Strong Up Bullish 158.80 163.25 64.15 -1.98% -3.94% -5.86% -7.71% -9.54% -14.86% -14.74% -19.43% -10.33% Range:25.2% BO: 162.0 R: 163.25 75 96 155.65 -3.15 152.55 -6.25 149.50 -9.30 146.55 -12.25 143.65 -15.15 135.20 -23.60 135.40 -23.40 127.95 -30.85 142.40 -16.40
LAGNAM 2024/05/14 0.04 Strong Up Bullish 138.00 163.25 64.15 -1.99% -3.95% -2.03% 1.92% -0.11% -5.04% -7.28% 1.29% 6.03% Range:23.4% BO: 162.0 R: 163.25 47 -117 135.25 -2.75 132.55 -5.45 135.20 -2.80 140.65 2.65 137.85 -0.15 131.05 -6.95 127.95 -10.05 139.78 1.78 146.32 8.32
LAGNAM 2024/05/23 0.12 Sideways Bullish 135.10 163.25 64.15 2.00% 0.22% -1.78% -3.00% -4.89% -2.00% 4.47% 12.65% 10.21% Range:18.2% BO: 162.0 R: 163.25 45 -76 137.80 2.70 135.40 0.30 132.70 -2.40 131.05 -4.05 128.50 -6.60 132.40 -2.70 141.14 6.04 152.19 17.09 148.90 13.80
LAGNAM 2024/05/30 0.15 Weak Down Neutral, VWAP-Resist 128.50 163.25 64.15 1.98% 7.08% 1.75% -0.43% 3.04% 9.84% 17.89% 14.31% 20.08% Range:20.7% BO: 162.0 R: 163.25 38 -141 131.05 2.55 137.60 9.10 130.75 2.25 127.95 -0.55 132.40 3.90 141.14 12.64 151.49 22.99 146.89 18.39 154.30 25.80
LAGNAM 2024/05/06 0.08 Strong Up Bullish 155.65 163.25 64.15 -1.99% -3.95% -5.85% -7.71% -9.54% -9.64% -14.74% -14.94% -4.13% Range:23.8% BO: 162.0 R: 163.25 70 67 152.55 -3.10 149.50 -6.15 146.55 -9.10 143.65 -12.00 140.80 -14.85 140.65 -15.00 132.70 -22.95 132.40 -23.25 149.22 -6.43
LAGNAM 2024/05/07 0.02 Strong Up Bullish 152.55 163.25 64.15 -2.00% -3.93% -5.83% -7.70% -9.54% -9.64% -14.09% -10.95% -5.21% Range:23.4% BO: 162.0 R: 163.25 65 41 149.50 -3.05 146.55 -6.00 143.65 -8.90 140.80 -11.75 138.00 -14.55 137.85 -14.70 131.05 -21.50 135.85 -16.70 144.60 -7.95
KUANTUM 2024/05/08 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.65 199.95 143.50 -4.13% -3.98% -6.17% -3.76% -2.91% -0.41% -5.79% -4.75% 0.88% Range:16.2% BO: 177.55 R: 184.4 47 -20 153.05 -6.60 153.30 -6.35 149.80 -9.85 153.65 -6.00 155.00 -4.65 159.00 -0.65 150.40 -9.25 152.07 -7.58 161.06 1.41
KUANTUM 2024/05/29 0.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 154.20 199.95 143.50 -2.46% -1.30% -1.33% -11.09% -9.11% 0.93% 4.01% 1.66% 13.18% Range:15.6% BO: 177.55 R: 184.4 43 3 Outside Down -34 150.40 -3.80 152.20 -2.00 152.15 -2.05 137.10 -17.10 140.15 -14.05 155.63 1.43 160.39 6.19 156.76 2.56 174.53 20.33
KUANTUM 2024/05/23 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 159.00 199.95 143.50 0.44% 0.22% -2.58% -3.02% -5.41% -6.73% -2.09% 1.11% 8.40% Range:16.2% BO: 177.55 R: 184.4 50 11 159.70 0.70 159.35 0.35 154.90 -4.10 154.20 -4.80 150.40 -8.60 148.30 -10.70 155.68 -3.32 160.76 1.76 172.35 13.35
KUANTUM 2024/05/09 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 153.05 199.95 143.50 0.16% -2.12% 0.39% 1.27% 0.46% 4.34% -0.56% 0.40% 6.34% Range:16.2% BO: 177.55 R: 184.4 42 -66 153.30 0.25 149.80 -3.25 153.65 0.60 155.00 1.95 153.75 0.70 159.70 6.65 152.20 -0.85 153.66 0.61 162.75 9.70
KUANTUM 2024/05/15 0.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 155.00 199.95 143.50 -0.81% 1.23% 2.48% 2.61% 2.58% -2.97% -4.32% 4.68% 1.16% Range:16.2% BO: 177.55 R: 184.4 45 -68 153.75 -1.25 156.90 1.90 158.85 3.85 159.05 4.05 159.00 4.00 150.40 -4.60 148.30 -6.70 162.26 7.26 156.80 1.80
KUANTUM 2024/04/25 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.60 199.95 143.50 -0.65% 4.55% 9.87% 8.51% 4.18% -5.14% -2.91% -4.58% -5.90% Range:9.9% BO: 163.6 R: 166.0 54 64 160.55 -1.05 168.95 7.35 177.55 15.95 175.35 13.75 168.35 6.75 153.30 -8.30 156.90 -4.70 154.20 -7.40 152.07 -9.53
KUANTUM 2024/05/14 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 153.65 199.95 143.50 0.88% 0.07% 2.12% 3.38% 3.51% 0.36% -8.79% 4.07% 3.07% Range:16.2% BO: 177.55 R: 184.4 43 -98 155.00 1.35 153.75 0.10 156.90 3.25 158.85 5.20 159.05 5.40 154.20 0.55 140.15 -13.50 159.91 6.26 158.36 4.71
KUANTUM 2024/05/27 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.35 199.95 143.50 -2.79% -3.23% -5.62% -4.49% -4.52% -4.57% 1.83% -0.62% 9.26% Range:15.6% BO: 177.55 R: 184.4 50 64 154.90 -4.45 154.20 -5.15 150.40 -8.95 152.20 -7.15 152.15 -7.20 152.07 -7.28 162.26 2.91 158.36 -0.99 174.10 14.75
KTKBANK 2024/05/22 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support 219.95 285.00 210.60 1.59% 0.61% -1.52% -1.89% -2.93% -2.93% -0.35% 3.24% 1.69% Range:7.8% BO: 233.1 R: 235.2 44 -45 223.45 3.50 221.30 1.35 216.60 -3.35 215.80 -4.15 213.50 -6.45 213.50 -6.45 219.17 -0.78 227.07 7.12 223.67 3.72
KTKBANK 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.75 285.00 210.60 -2.14% -2.45% -4.40% -4.29% -2.07% -2.91% -3.98% -4.12% 0.96% Range:6.3% BO: 238.45 R: 239.9 42 3 Outside Down -26 219.95 -4.80 219.25 -5.50 214.85 -9.90 215.10 -9.65 220.10 -4.65 218.20 -6.55 215.80 -8.95 215.50 -9.25 226.91 2.16
KTKBANK 2024/04/26 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.85 285.00 210.60 1.71% 1.49% 2.30% 0.46% -1.36% -3.40% -4.24% -6.98% -4.57% Range:6.3% BO: 238.45 R: 240.95 46 -20 231.75 3.90 231.25 3.40 233.10 5.25 228.90 1.05 224.75 -3.10 220.10 -7.75 218.20 -9.65 211.95 -15.90 217.44 -10.41
KTKBANK 2024/05/10 0.66 Weak Down Neutral, VWAP-Resist 215.10 285.00 210.60 2.32% 3.74% 3.51% 1.35% 2.91% 0.70% 0.77% 1.89% 5.33% Range:8.7% BO: 235.45 R: 239.9 32 -163 220.10 5.00 223.15 8.05 222.65 7.55 218.00 2.90 221.35 6.25 216.60 1.50 216.75 1.65 219.17 4.07 226.56 11.46
KTKBANK 2024/05/14 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.15 285.00 210.60 -0.22% -2.31% -0.81% -2.22% -1.43% -4.32% -4.32% -2.11% 0.12% Range:7.8% BO: 233.1 R: 235.2 46 -25 222.65 -0.50 218.00 -5.15 221.35 -1.80 218.20 -4.95 219.95 -3.20 213.50 -9.65 213.50 -9.65 218.45 -4.70 223.41 0.26
KSOLVES 2024/05/24 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1096.95 1467.40 1000.00 -0.56% -1.46% -2.27% -2.37% -2.98% -0.48% 5.51% 4.42% 6.49% Range:11.2% BO: 1217.95 R: 1270.85 44 -60 1090.80 -6.15 1080.90 -16.05 1072.00 -24.95 1071.00 -25.95 1064.30 -32.65 1091.65 -5.30 1157.35 60.40 1145.40 48.45 1168.10 71.15
KSOLVES 2024/05/08 0.55 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1102.65 1467.40 1000.00 -1.89% -0.31% -1.72% 1.76% 1.69% -0.25% -2.87% 0.76% 8.76% Range:10.7% BO: 1217.95 R: 1270.85 43 -43 1081.80 -20.85 1099.25 -3.40 1083.65 -19.00 1122.10 19.45 1121.30 18.65 1099.85 -2.80 1071.00 -31.65 1111.05 8.40 1199.25 96.60
KSOLVES 2024/04/23 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1108.50 1467.40 1000.00 -0.85% -0.29% -0.46% -0.89% 3.35% -0.53% 1.15% -1.60% -5.17% Range:7.6% BO: 1219.95 R: 0 42 -70 1099.10 -9.40 1105.25 -3.25 1103.45 -5.05 1098.65 -9.85 1145.65 37.15 1102.65 -5.85 1121.30 12.80 1090.80 -17.70 1051.20 -57.30
KSOLVES 2024/05/15 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 1121.30 1467.40 1000.00 -0.73% -1.08% -1.01% -1.93% -1.91% -4.49% -6.25% 4.73% 1.69% Range:11.2% BO: 1217.95 R: 1270.85 48 -13 1113.15 -8.15 1109.20 -12.10 1109.95 -11.35 1099.65 -21.65 1099.85 -21.45 1071.00 -50.30 1051.20 -70.10 1174.30 53.00 1140.20 18.90
KSOLVES 2024/05/23 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1099.85 1467.40 1000.00 -0.26% -0.82% -1.72% -2.53% -2.62% -4.42% 4.88% 6.80% 5.03% Range:11.2% BO: 1217.95 R: 1270.85 44 -54 1096.95 -2.90 1090.80 -9.05 1080.90 -18.95 1072.00 -27.85 1071.00 -28.85 1051.20 -48.65 1153.55 53.70 1174.65 74.80 1155.15 55.30
KSOLVES 2024/05/16 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1113.15 1467.40 1000.00 -0.35% -0.29% -1.21% -1.19% -1.46% -4.39% -1.93% 4.50% 2.36% Range:11.2% BO: 1217.95 R: 1270.85 47 -25 1109.20 -3.95 1109.95 -3.20 1099.65 -13.50 1099.85 -13.30 1096.95 -16.20 1064.30 -48.85 1091.65 -21.50 1163.20 50.05 1139.45 26.30
KSOLVES 2024/04/22 1.27 Strong Down Neutral, VWAP-Resist 1087.95 1467.40 1000.00 1.89% 1.02% 1.59% 1.42% 0.98% 2.16% 3.14% 0.83% -3.99% Range:9.3% BO: 1199.45 R: 1220.0 36 -101 1108.50 20.55 1099.10 11.15 1105.25 17.30 1103.45 15.50 1098.65 10.70 1111.40 23.45 1122.10 34.15 1096.95 9.00 1044.55 -43.40
KSL 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 845.60 1074.70 423.50 -3.59% 1.25% -1.01% -2.39% -1.60% 2.10% -4.65% -1.10% 7.03% Range:12.7% BO: 935.05 R: 972.0 45 Bullish Engulfing -120 815.25 -30.35 856.15 10.55 837.10 -8.50 825.35 -20.25 832.10 -13.50 863.35 17.75 806.30 -39.30 836.30 -9.30 905.05 59.45
KSL 2024/05/23 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 863.35 1074.70 423.50 0.37% 0.78% -3.16% -4.83% -6.61% -3.53% -3.29% 7.29% 13.67% Range:9.3% BO: 899.1 R: 970.7 50 86 866.55 3.20 870.10 6.75 836.05 -27.30 821.65 -41.70 806.30 -57.05 832.90 -30.45 834.95 -28.40 926.25 62.90 981.40 118.05
KSL 2024/04/23 0.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.65 1074.70 423.50 1.58% 2.72% 3.51% 1.68% 1.68% -2.65% -4.21% 0.17% -4.12% Range:12.5% BO: 935.05 R: 972.0 49 -70 882.40 13.75 892.25 23.60 899.10 30.45 883.20 14.55 883.20 14.55 845.60 -23.05 832.10 -36.55 870.10 1.45 832.90 -35.75
KSL 2024/04/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 883.20 1074.70 423.50 1.02% -1.57% -5.18% -7.60% -4.26% -5.79% -2.25% -7.86% -5.46% Range:9.0% BO: 935.05 R: 972.0 51 24 892.25 9.05 869.35 -13.85 837.45 -45.75 816.05 -67.15 845.60 -37.60 832.10 -51.10 863.35 -19.85 813.75 -69.45 834.95 -48.25
KSL 2024/05/29 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 821.65 1074.70 423.50 -1.87% -1.15% -0.96% -5.45% -4.86% 1.72% 3.13% 18.11% 24.34% Range:9.3% BO: 899.1 R: 970.7 42 3 Outside Down -81 806.30 -15.35 812.20 -9.45 813.75 -7.90 776.85 -44.80 781.70 -39.95 835.75 14.10 847.35 25.70 970.45 148.80 1021.65 200.00
KSL 2024/05/14 0.48 Strong Down Neutral, VWAP-Resist 825.35 1074.70 423.50 0.82% -0.56% 2.58% 7.27% 5.70% -0.45% -5.29% 0.70% 10.29% Range:9.6% BO: 901.8 R: 970.7 43 -78 832.10 6.75 820.75 -4.60 846.65 21.30 885.35 60.00 872.40 47.05 821.65 -3.70 781.70 -43.65 831.15 5.80 910.30 84.95
KSL 2024/05/31 0.36 Strong Down Neutral, VWAP-Support 812.20 1074.70 423.50 0.19% -4.35% -3.76% 2.55% 2.09% 2.33% 15.05% 22.40% 24.25% Range:9.6% BO: 892.25 R: 903.2 41 -107 813.75 1.55 776.85 -35.35 781.70 -30.50 832.90 20.70 829.20 17.00 831.15 18.95 934.40 122.20 994.15 181.95 1009.15 196.95
KSL 2024/05/15 0.29 Strong Down Neutral, VWAP-Resist 832.10 1074.70 423.50 -1.36% 1.75% 6.40% 4.84% 3.76% -3.10% 0.10% 1.45% 11.94% Range:9.3% BO: 970.7 R: 0 44 -57 820.75 -11.35 846.65 14.55 885.35 53.25 872.40 40.30 863.35 31.25 806.30 -25.80 832.90 0.80 844.20 12.10 931.45 99.35
KSCL 2024/05/07 0.32 Strong Up Bullish, VWAP-Support 835.85 888.60 581.20 6.48% -0.36% 1.32% 1.77% 1.86% 5.67% 1.92% 13.75% 21.45% Range:26.4% BO: 879.85 R: 888.6 68 36 890.05 54.20 832.80 -3.05 846.85 11.00 850.65 14.80 851.40 15.55 883.25 47.40 851.90 16.05 950.80 114.95 1015.15 179.30
KSCL 2024/05/27 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support 850.65 909.45 581.20 -0.04% 0.15% -0.18% -0.22% 1.70% 9.82% 11.51% 12.71% 16.74% Range:11.5% BO: 890.05 R: 909.45 56 -30 850.35 -0.30 851.90 1.25 849.15 -1.50 848.75 -1.90 865.15 14.50 934.20 83.55 948.60 97.95 958.80 108.15 993.05 142.40
KSCL 2024/04/29 0.65 Strong Up Bullish, VWAP-Support 873.90 888.60 581.20 -0.65% -2.79% -4.01% -3.81% -4.35% -2.57% 1.07% -2.88% 7.63% Range:29.2% BO: 879.85 R: 888.0 80 140 868.20 -5.70 849.50 -24.40 838.90 -35.00 840.60 -33.30 835.85 -38.05 851.40 -22.50 883.25 9.35 848.75 -25.15 940.55 66.65
KSCL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 849.50 888.60 581.20 -1.25% -1.05% -1.61% 4.77% -1.97% 0.29% 0.87% 0.26% 10.81% Range:29.2% BO: 879.85 R: 888.6 72 Bearish Engulfing 84 838.90 -10.60 840.60 -8.90 835.85 -13.65 890.05 40.55 832.80 -16.70 852.00 2.50 856.90 7.40 851.75 2.25 941.35 91.85
KSCL 2024/05/28 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 850.35 909.45 581.20 0.18% -0.14% -0.19% 1.74% 0.16% 9.40% 9.94% 9.88% 17.65% Range:7.9% BO: 890.05 R: 909.45 56 -62 851.90 1.55 849.15 -1.20 848.75 -1.60 865.15 14.80 851.75 1.40 930.30 79.95 934.90 84.55 934.40 84.05 1000.40 150.05
KSCL 2024/04/30 0.41 Strong Up Bullish, VWAP-Resist 868.20 888.60 581.20 -2.15% -3.37% -3.18% -3.73% 2.52% -1.79% 0.03% -0.35% 4.04% Range:29.2% BO: 879.85 R: 888.6 78 114 849.50 -18.70 838.90 -29.30 840.60 -27.60 835.85 -32.35 890.05 21.85 852.65 -15.55 868.50 0.30 865.15 -3.05 903.30 35.10
KSCL 2024/05/15 0.10 Strong Up Bullish, VWAP-Resist 852.65 909.45 581.20 -0.08% -0.23% -3.87% 3.59% 1.86% -0.41% 4.35% 11.25% 9.59% Range:23.5% BO: 890.05 R: 909.45 63 20 852.00 -0.65 850.70 -1.95 819.65 -33.00 883.25 30.60 868.50 15.85 849.15 -3.50 889.75 37.10 948.60 95.95 934.40 81.75
KSCL 2024/05/14 0.18 Strong Up Bullish, VWAP-Resist 851.40 909.45 581.20 0.15% 0.07% -0.08% -3.73% 3.74% 0.06% 0.95% 10.56% 12.61% Range:23.6% BO: 890.05 R: 909.45 62 48 852.65 1.25 852.00 0.60 850.70 -0.70 819.65 -31.75 883.25 31.85 851.90 0.50 859.45 8.05 941.35 89.95 958.80 107.40
KSB 2024/05/29 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 893.93 1038.00 558.94 -0.42% 6.24% 7.27% -0.36% -0.53% 4.82% 3.81% 8.61% 7.38% Range:9.7% BO: 965.82 R: 1038.0 47 Bearish Engulfing -78 890.19 -3.74 949.67 55.74 958.92 64.99 890.68 -3.25 889.22 -4.71 937.04 43.11 927.95 34.02 970.86 76.93 959.87 65.94
KSB 2024/05/30 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.19 1038.00 558.94 6.68% 7.72% 0.06% -0.11% 1.44% 5.44% 7.41% 10.24% 5.91% Range:9.7% BO: 965.82 R: 977.99 46 3 Outside Down -91 949.67 59.48 958.92 68.73 890.68 0.49 889.22 -0.97 903.04 12.85 938.64 48.45 956.11 65.92 981.34 91.15 942.84 52.65
KSB 2024/05/27 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 895.67 1038.00 558.94 1.33% -0.19% -0.61% 6.03% 7.06% 3.34% 5.24% 4.73% 10.86% Range:11.6% BO: 986.34 R: 1038.0 48 -64 907.56 11.89 893.93 -1.74 890.19 -5.48 949.67 54.00 958.92 63.25 925.57 29.90 942.59 46.92 938.02 42.35 992.97 97.30
KSB 2024/05/06 0.30 Strong Up Bullish, VWAP-Resist 906.37 1038.00 558.94 -3.80% 1.63% -0.69% 0.66% 0.67% 3.17% 0.13% -0.37% 1.86% Range:20.9% BO: 986.34 R: 1038.0 57 Bearish Engulfing -8 871.90 -34.47 921.13 14.76 900.08 -6.29 912.37 6.00 912.42 6.05 935.10 28.73 907.56 1.19 903.04 -3.33 923.21 16.84
KSB 2024/05/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 900.08 1038.00 558.94 1.37% 1.37% 1.62% 7.30% 6.71% 1.42% 5.51% 4.03% 6.07% Range:20.6% BO: 986.34 R: 1038.0 54 -66 912.37 12.29 912.42 12.34 914.62 14.54 965.82 65.74 960.46 60.38 912.89 12.81 949.67 49.59 936.31 36.23 954.73 54.65
KSB 2024/05/17 0.16 Sideways Bullish, VWAP-Support 962.25 1038.00 558.94 -2.82% -3.75% -5.33% -5.13% -6.92% -0.35% -3.81% -3.56% 1.98% Range:12.7% BO: 986.34 R: 1038.0 63 144 935.10 -27.15 926.13 -36.12 911.01 -51.24 912.89 -49.36 895.67 -66.58 958.92 -3.33 925.57 -36.68 927.95 -34.30 981.34 19.09
KSB 2024/05/10 0.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.37 1038.00 558.94 0.01% 0.25% 5.86% 5.27% 5.47% -1.83% 5.10% 2.70% 5.14% Range:19.2% BO: 986.34 R: 1038.0 56 -53 912.42 0.05 914.62 2.25 965.82 53.45 960.46 48.09 962.25 49.88 895.67 -16.70 958.92 46.55 937.04 24.67 959.24 46.87
KSB 2024/04/24 0.39 Strong Up Bullish, VWAP-Resist 936.45 957.60 558.94 5.33% -0.16% -1.69% -3.64% -1.46% -3.88% 2.56% -3.09% -1.96% Range:20.9% BO: 932.7 R: 957.6 77 110 986.34 49.89 934.95 -1.50 920.65 -15.80 902.40 -34.05 922.76 -13.69 900.08 -36.37 960.46 24.01 907.56 -28.89 918.08 -18.37
KRYSTAL 2024/05/13 0.05 Strong Down Unknown, VWAP-Resist 699.55 1021.95 681.10 2.32% 1.52% 0.29% -0.01% -0.07% 11.39% -0.60% 4.20% 22.81% Range:31.2% BO: 1016.3 R: 1021.95 41 -189 715.75 16.20 710.20 10.65 701.55 2.00 699.50 -0.05 699.05 -0.50 779.25 79.70 695.35 -4.20 728.90 29.35 859.15 159.60
KRYSTAL 2024/05/16 0.07 Strong Down Unknown, VWAP-Resist 701.55 1021.95 681.10 -0.29% -0.36% -1.10% 1.60% 1.68% 6.99% 6.15% 6.02% 15.91% Range:28.1% BO: 973.0 R: 997.55 42 -121 699.50 -2.05 699.05 -2.50 693.80 -7.75 712.80 11.25 713.35 11.80 750.60 49.05 744.70 43.15 743.80 42.25 813.15 111.60
KRYSTAL 2024/05/14 0.05 Strong Down Unknown, VWAP-Support, BullCross-VWAP 715.75 1021.95 681.10 -0.78% -1.98% -2.27% -2.33% -3.07% 9.17% -0.85% 0.59% 15.05% Range:31.2% BO: 1016.3 R: 1021.95 44 -131 710.20 -5.55 701.55 -14.20 699.50 -16.25 699.05 -16.70 693.80 -21.95 781.40 65.65 709.65 -6.10 720.00 4.25 823.45 107.70
KRYSTAL 2024/05/17 0.07 Strong Down Unknown, VWAP-Resist 699.50 1021.95 681.10 -0.06% -0.81% 1.90% 1.98% 7.27% 5.58% 4.19% 4.80% 19.29% Range:28.1% BO: 973.0 R: 993.0 41 -107 699.05 -0.45 693.80 -5.70 712.80 13.30 713.35 13.85 750.35 50.85 738.55 39.05 728.80 29.30 733.05 33.55 834.40 134.90
KRYSTAL 2024/04/22 0.00 Strong Up Unknown, VWAP-Resist 780.15 1021.95 687.60 -1.78% -2.42% -1.67% -1.94% -3.00% -4.71% -8.25% -8.56% -9.04% Range:30.7% BO: 1016.3 R: 1021.95 52 -110 766.25 -13.90 761.25 -18.90 767.15 -13.00 765.00 -15.15 756.75 -23.40 743.40 -36.75 715.75 -64.40 713.35 -66.80 709.65 -70.50
KRYSTAL 2024/04/23 0.62 Strong Up Unknown, VWAP-Resist 766.25 1021.95 687.60 -0.65% 0.12% -0.16% -1.24% -3.29% -4.35% -7.31% -2.08% -4.70% Range:30.7% BO: 1016.3 R: 1021.95 50 -124 761.25 -5.00 767.15 0.90 765.00 -1.25 756.75 -9.50 741.05 -25.20 732.95 -33.30 710.20 -56.05 750.35 -15.90 730.25 -36.00
KRYSTAL 2024/05/22 0.09 Strong Down Unknown, VWAP-Resist 693.80 1021.95 681.10 2.74% 2.82% 8.15% 12.32% 12.63% 2.28% 3.88% 17.52% 20.36% Range:13.1% BO: 797.95 R: 847.95 40 -100 712.80 19.00 713.35 19.55 750.35 56.55 779.25 85.45 781.40 87.60 709.65 15.85 720.70 26.90 815.35 121.55 835.05 141.25
KRYSTAL 2024/04/25 0.35 Strong Up Unknown, VWAP-Support 767.15 1021.95 687.60 -0.28% -1.36% -3.40% -4.82% -1.33% -5.13% -8.82% 1.86% -5.00% Range:30.7% BO: 1016.3 R: 1021.95 51 -109 765.00 -2.15 756.75 -10.40 741.05 -26.10 730.15 -37.00 756.95 -10.20 727.80 -39.35 699.50 -67.65 781.40 14.25 728.80 -38.35
KRYSTAL 2024/04/29 0.08 Strong Up Unknown, VWAP-Resist 756.75 1021.95 687.60 -2.07% -3.52% 0.03% -0.91% -1.76% -5.42% -8.32% -0.81% -4.76% Range:30.7% BO: 1016.3 R: 1021.95 49 -84 741.05 -15.70 730.15 -26.60 756.95 0.20 749.90 -6.85 743.40 -13.35 715.75 -41.00 693.80 -62.95 750.60 -6.15 720.70 -36.05
KRYSTAL 2024/05/08 0.06 Strong Down Unknown, VWAP-Resist 732.95 1021.95 687.60 -0.12% -0.70% -4.56% -2.35% -3.10% -2.75% 2.08% -0.57% 3.69% Range:28.2% BO: 1016.3 R: 1021.95 46 -91 732.05 -0.90 727.80 -5.15 699.55 -33.40 715.75 -17.20 710.20 -22.75 712.80 -20.15 748.20 15.25 728.80 -4.15 760.00 27.05
KRYSTAL 2024/04/26 0.24 Strong Up Unknown, VWAP-Resist 765.00 1021.95 687.60 -1.08% -3.13% -4.56% -1.05% -1.97% -8.56% -8.62% -2.20% -4.71% Range:30.7% BO: 1016.3 R: 1021.95 50 -90 756.75 -8.25 741.05 -23.95 730.15 -34.85 756.95 -8.05 749.90 -15.10 699.55 -65.45 699.05 -65.95 748.20 -16.80 729.00 -36.00
KRYSTAL 2024/05/31 0.74 Weak Up Unknown, 20EMA-Support, VWAP-Support 750.60 1021.95 681.10 -1.61% -7.36% -5.46% -2.71% -0.79% -4.08% 8.63% 12.77% 0.40% Range:11.2% BO: 781.4 R: 794.9 52 59 738.55 -12.05 695.35 -55.25 709.65 -40.95 730.25 -20.35 744.70 -5.90 720.00 -30.60 815.35 64.75 846.45 95.85 753.60 3.00
KRSNAA 2024/05/14 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 587.30 767.90 553.20 0.67% 2.21% 1.86% 0.17% 0.57% -2.59% -7.13% 13.46% 4.08% Range:8.7% BO: 615.9 R: 629.85 49 95 591.25 3.95 600.25 12.95 598.20 10.90 588.30 1.00 590.65 3.35 572.10 -15.20 545.45 -41.85 666.35 79.05 611.25 23.95
KRSNAA 2024/05/15 0.31 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.25 767.90 553.20 1.52% 1.18% -0.50% -0.10% 0.36% -1.91% -6.75% 9.81% 2.63% Range:6.0% BO: 598.15 R: 626.85 50 76 600.25 9.00 598.20 6.95 588.30 -2.95 590.65 -0.60 593.35 2.10 579.95 -11.30 551.35 -39.90 649.25 58.00 606.80 15.55
KRSNAA 2024/04/19 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 589.00 767.90 555.40 -2.64% -3.70% -4.52% -2.95% -3.99% 1.08% -0.62% 0.74% -8.60% Range:12.2% BO: 646.85 R: 659.0 38 -120 573.45 -15.55 567.20 -21.80 562.40 -26.60 571.60 -17.40 565.50 -23.50 595.35 6.35 585.35 -3.65 593.35 4.35 538.35 -50.65
KRSNAA 2024/04/30 0.89 Strong Down Neutral, VWAP-Resist 575.30 767.90 555.40 2.83% 1.43% 3.49% -0.63% -0.52% 2.77% 3.14% -1.11% 17.88% Range:11.3% BO: 634.4 R: 642.0 39 -51 591.60 16.30 583.55 8.25 595.35 20.05 571.65 -3.65 572.30 -3.00 591.25 15.95 593.35 18.05 568.90 -6.40 678.15 102.85
KRSNAA 2024/05/08 0.51 Strong Down Neutral, VWAP-Support 572.30 767.90 555.40 -0.66% 0.54% 2.28% 2.62% 3.31% 3.68% 1.34% 4.32% 8.92% Range:10.5% BO: 628.5 R: 642.0 41 -67 568.50 -3.80 575.40 3.10 585.35 13.05 587.30 15.00 591.25 18.95 593.35 21.05 579.95 7.65 597.05 24.75 623.35 51.05
KRSNAA 2024/05/30 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.95 767.90 553.20 -1.33% -1.91% -7.17% -5.95% -4.93% 16.93% 7.48% 8.79% 14.19% Range:5.3% BO: 600.25 R: 617.0 46 -63 572.25 -7.70 568.90 -11.05 538.35 -41.60 545.45 -34.50 551.35 -28.60 678.15 98.20 623.35 43.40 630.90 50.95 662.25 82.30
KRSNAA 2024/05/23 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 593.35 767.90 553.20 -0.23% -1.63% -3.93% -3.58% -2.26% -7.08% 14.29% 5.14% 14.20% Range:6.3% BO: 600.25 R: 617.0 51 51 592.00 -1.35 583.70 -9.65 570.05 -23.30 572.10 -21.25 579.95 -13.40 551.35 -42.00 678.15 84.80 623.85 30.50 677.60 84.25
KRITINUT 2024/05/09 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.60 128.90 69.15 -2.61% 0.44% 0.20% -0.98% -0.98% 2.85% 2.71% 4.51% 7.83% Range:16.1% BO: 116.8 R: 119.0 43 Bearish Engulfing -134 98.95 -2.65 102.05 0.45 101.80 0.20 100.60 -1.00 100.60 -1.00 104.50 2.90 104.35 2.75 106.18 4.58 109.56 7.96
KRITINUT 2024/04/25 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.10 128.90 69.15 -1.71% 0.72% 2.21% 5.13% 1.49% -10.94% -8.24% -2.66% -6.26% Range:17.5% BO: 110.95 R: 117.7 59 83 109.20 -1.90 111.90 0.80 113.55 2.45 116.80 5.70 112.75 1.65 98.95 -12.15 101.95 -9.15 108.15 -2.95 104.14 -6.96
KRITINUT 2024/05/15 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.60 128.90 69.15 0.00% 1.34% 2.24% 3.83% 6.36% 5.07% 2.44% 12.86% 5.55% Range:15.3% BO: 116.8 R: 119.0 43 -74 100.60 0.00 101.95 1.35 102.85 2.25 104.45 3.85 107.00 6.40 105.70 5.10 103.05 2.45 113.54 12.94 106.18 5.58
KRITINUT 2024/05/27 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 103.30 128.90 69.15 0.00% 4.70% 2.32% 1.02% -0.77% 0.81% 9.91% 8.42% 18.90% Range:15.3% BO: 116.8 R: 119.0 48 56 103.30 0.00 108.15 4.85 105.70 2.40 104.35 1.05 102.50 -0.80 104.14 0.84 113.54 10.24 112.00 8.70 122.82 19.52
KRITINUT 2024/05/17 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 101.95 128.90 69.15 0.88% 2.45% 4.95% 2.50% 1.32% 0.54% 2.15% 10.89% 7.01% Range:15.3% BO: 116.8 R: 119.0 46 -56 102.85 0.90 104.45 2.50 107.00 5.05 104.50 2.55 103.30 1.35 102.50 0.55 104.14 2.19 113.05 11.10 109.10 7.15
KRITINUT 2024/05/14 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.80 128.90 69.15 -1.18% -1.18% 0.15% 1.03% 2.60% 6.24% -0.79% 14.16% 10.02% Range:15.3% BO: 116.8 R: 119.0 45 -77 100.60 -1.20 100.60 -1.20 101.95 0.15 102.85 1.05 104.45 2.65 108.15 6.35 101.00 -0.80 116.21 14.41 112.00 10.20
KRITINUT 2024/05/28 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 103.30 128.90 69.15 4.70% 2.32% 1.02% -0.77% -6.87% 2.79% 8.25% 2.79% 14.28% Range:15.3% BO: 116.8 R: 119.0 48 21 108.15 4.85 105.70 2.40 104.35 1.05 102.50 -0.80 96.20 -7.10 106.18 2.88 111.82 8.52 106.18 2.88 118.05 14.75
KRITINUT 2024/05/07 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.50 128.90 69.15 0.87% -1.84% -4.40% -1.40% -1.64% 0.92% 4.49% 0.53% 9.23% Range:16.1% BO: 116.8 R: 119.0 46 -109 104.40 0.90 101.60 -1.90 98.95 -4.55 102.05 -1.45 101.80 -1.70 104.45 0.95 108.15 4.65 104.05 0.55 113.05 9.55
KRITINUT 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 109.20 128.90 69.15 2.47% 3.98% 6.96% 3.25% -5.17% -6.55% -5.82% -3.21% -2.77% Range:16.6% BO: 111.1 R: 117.7 56 69 111.90 2.70 113.55 4.35 116.80 7.60 112.75 3.55 103.55 -5.65 102.05 -7.15 102.85 -6.35 105.70 -3.50 106.18 -3.02
KRITIKA 2024/04/30 0.18 Sideways Bullish 22.70 22.70 6.57 1.98% 3.96% 5.95% 7.93% 5.95% -3.96% -14.54% -12.11% -16.43% Range:33.9% BO: 22.3 R: 0 78 116 23.15 0.45 23.60 0.90 24.05 1.35 24.50 1.80 24.05 1.35 21.80 -0.90 19.40 -3.30 19.95 -2.75 18.97 -3.73
KRITIKA 2024/05/09 0.03 Unknown Bullish, VWAP-Resist 23.60 24.50 6.57 -1.91% -3.81% -5.72% -7.63% -9.32% -16.31% -12.71% -16.86% -16.40% Range:38.8% BO: 24.5 R: 0 72 62 23.15 -0.45 22.70 -0.90 22.25 -1.35 21.80 -1.80 21.40 -2.20 19.75 -3.85 20.60 -3.00 19.62 -3.98 19.73 -3.87
KRITIKA 2024/05/13 0.02 Unknown Bullish 22.70 24.50 6.57 -1.98% -3.96% -5.73% -7.49% -11.01% -4.41% -15.64% -16.43% -15.64% Range:32.7% BO: 24.5 R: 0 62 -6 22.25 -0.45 21.80 -0.90 21.40 -1.30 21.00 -1.70 20.20 -2.50 21.70 -1.00 19.15 -3.55 18.97 -3.73 19.15 -3.55
KRITIKA 2024/04/22 0.38 Sideways Bullish 20.30 21.60 6.57 1.97% 3.94% 5.91% 7.88% 9.85% 20.69% 9.61% -2.71% -1.23% Range:26.1% BO: 19.95 R: 0 68 123 20.70 0.40 21.10 0.80 21.50 1.20 21.90 1.60 22.30 2.00 24.50 4.20 22.25 1.95 19.75 -0.55 20.05 -0.25
KRITIKA 2024/04/29 0.43 Sideways Bullish 22.30 22.30 6.57 1.79% 3.81% 5.83% 7.85% 9.87% -0.22% -11.21% -7.62% -13.05% Range:32.7% BO: 21.9 R: 0 76 111 22.70 0.40 23.15 0.85 23.60 1.30 24.05 1.75 24.50 2.20 22.25 -0.05 19.80 -2.50 20.60 -1.70 19.39 -2.91
KRITIKA 2024/05/31 0.63 Sideways Bullish 20.60 24.50 6.57 -3.16% -7.04% -2.67% -1.21% -2.18% -3.35% -4.22% 0.24% -0.83% Range:20.8% BO: 24.5 R: 0 47 3 Outside Down -37 19.95 -0.65 19.15 -1.45 20.05 -0.55 20.35 -0.25 20.15 -0.45 19.91 -0.69 19.73 -0.87 20.65 0.05 20.43 -0.17
KRITIKA 2024/05/08 0.09 Sideways Bullish, VWAP-Resist 24.05 24.50 6.57 -1.87% -3.74% -5.61% -7.48% -9.36% -19.33% -9.98% -18.34% -17.17% Range:38.8% BO: 24.5 R: 0 77 100 23.60 -0.45 23.15 -0.90 22.70 -1.35 22.25 -1.80 21.80 -2.25 19.40 -4.65 21.65 -2.40 19.64 -4.41 19.92 -4.13
KRITI 2024/05/16 0.40 Weak Down Neutral, VWAP-Resist 114.90 182.00 88.40 0.00% -2.61% -0.17% 0.96% 0.35% -3.83% 10.49% 70.30% 63.75% Range:22.4% BO: 145.15 R: 145.5 35 -68 114.90 0.00 111.90 -3.00 114.70 -0.20 116.00 1.10 115.30 0.40 110.50 -4.40 126.95 12.05 195.67 80.77 188.15 73.25
KRITI 2024/04/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.85 182.00 88.40 6.85% -4.82% -10.67% -9.57% -10.71% -15.94% -14.61% -17.04% 32.80% Range:8.3% BO: 144.95 R: 0 47 3 Outside Down -4 145.15 9.30 129.30 -6.55 121.35 -14.50 122.85 -13.00 121.30 -14.55 114.20 -21.65 116.00 -19.85 112.70 -23.15 180.41 44.56
KRITI 2024/05/31 0.22 Weak Down Neutral, VWAP-Support 110.50 182.00 88.40 1.99% -6.56% 3.53% 12.58% 14.89% 68.57% 72.51% 71.74% 80.75% Range:23.9% BO: 145.15 R: 145.5 34 -182 112.70 2.20 103.25 -7.25 114.40 3.90 124.40 13.90 126.95 16.45 186.27 75.77 190.62 80.12 189.77 79.27 199.73 89.23
KRITI 2024/05/29 0.24 Weak Down Neutral, VWAP-Resist 112.80 182.00 88.40 -2.04% -2.04% -0.09% -8.47% 1.42% 45.40% 72.57% 66.80% 76.60% Range:22.9% BO: 145.15 R: 145.5 36 3 Outside Down -137 110.50 -2.30 110.50 -2.30 112.70 -0.10 103.25 -9.55 114.40 1.60 164.01 51.21 194.66 81.86 188.15 75.35 199.21 86.41
KRITI 2024/04/25 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 137.95 182.00 88.40 2.28% 0.07% -1.52% 5.22% -6.27% -17.04% -16.71% -18.23% 0.34% Range:10.5% BO: 145.55 R: 148.95 49 30 141.10 3.15 138.05 0.10 135.85 -2.10 145.15 7.20 129.30 -8.65 114.45 -23.50 114.90 -23.05 112.80 -25.15 138.42 0.47
KRITI 2024/05/08 0.80 Sideways Neutral, VWAP-Resist 121.30 182.00 88.40 -3.92% -5.65% -6.10% -7.17% -5.85% -4.37% -8.90% 14.11% 55.61% Range:16.4% BO: 145.15 R: 145.5 38 Bearish Engulfing -153 116.55 -4.75 114.45 -6.85 113.90 -7.40 112.60 -8.70 114.20 -7.10 116.00 -5.30 110.50 -10.80 138.42 17.12 188.76 67.46
KRITI 2024/05/14 0.62 Sideways Neutral, VWAP-Resist 112.60 182.00 88.40 1.42% 2.04% 2.04% -0.62% 1.87% 0.18% 1.60% 65.43% 71.11% Range:22.4% BO: 145.15 R: 145.5 32 -97 114.20 1.60 114.90 2.30 114.90 2.30 111.90 -0.70 114.70 2.10 112.80 0.20 114.40 1.80 186.27 73.67 192.67 80.07
KRITI 2024/05/10 0.71 Sideways Neutral, VWAP-Resist 114.45 182.00 88.40 -0.48% -1.62% -0.22% 0.39% 0.39% 1.49% -1.53% 43.30% 58.48% Range:21.2% BO: 145.15 R: 145.5 33 -138 113.90 -0.55 112.60 -1.85 114.20 -0.25 114.90 0.45 114.90 0.45 116.15 1.70 112.70 -1.75 164.01 49.56 181.38 66.93
KRITI 2024/05/28 0.37 Weak Down Neutral, VWAP-Resist 114.90 182.00 88.40 -1.83% -3.83% -3.83% -1.91% -10.14% 18.96% 70.30% 64.46% 69.23% Range:22.9% BO: 145.15 R: 145.5 38 Bearish Engulfing -39 112.80 -2.10 110.50 -4.40 110.50 -4.40 112.70 -2.20 103.25 -11.65 136.68 21.78 195.67 80.77 188.97 74.07 194.44 79.54
KRITI 2024/05/09 0.73 Sideways Neutral, VWAP-Resist 116.55 182.00 88.40 -1.80% -2.27% -3.39% -2.02% -1.42% -1.07% -5.19% 17.27% 63.55% Range:19.7% BO: 145.15 R: 145.5 35 3 Outside Down -150 114.45 -2.10 113.90 -2.65 112.60 -3.95 114.20 -2.35 114.90 -1.65 115.30 -1.25 110.50 -6.05 136.68 20.13 190.62 74.07
KRISHANA 2024/05/29 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.75 272.45 205.05 0.57% 1.39% 8.78% 2.30% 5.19% 14.01% 23.65% 18.30% 14.11% Range:13.5% BO: 246.6 R: 249.9 66 127 249.15 1.40 251.20 3.45 269.50 21.75 253.45 5.70 260.60 12.85 282.45 34.70 306.35 58.60 293.10 45.35 282.70 34.95
KRISHANA 2024/05/17 0.30 Weak Down Neutral, VWAP-Resist 219.35 272.45 205.05 1.55% 4.54% 7.02% 10.03% 10.35% 22.86% 25.39% 39.66% 33.21% Range:10.4% BO: 239.15 R: 244.95 42 -50 222.75 3.40 229.30 9.95 234.75 15.40 241.35 22.00 242.05 22.70 269.50 50.15 275.05 55.70 306.35 87.00 292.20 72.85
KRISHANA 2024/04/22 0.22 Weak Down Neutral, 50MA-Resist, VWAP-Resist 230.40 272.45 205.05 0.50% -0.93% 3.17% -0.72% 1.24% -4.43% -4.97% 4.75% 13.11% Range:12.0% BO: 255.05 R: 272.45 41 -41 231.55 1.15 228.25 -2.15 237.70 7.30 228.75 -1.65 233.25 2.85 220.20 -10.20 218.95 -11.45 241.35 10.95 260.60 30.20
KRISHANA 2024/05/16 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support 221.35 272.45 205.05 -0.90% 0.63% 3.59% 6.05% 9.04% 13.49% 20.35% 31.76% 32.41% Range:10.4% BO: 239.15 R: 244.95 43 -42 219.35 -2.00 222.75 1.40 229.30 7.95 234.75 13.40 241.35 20.00 251.20 29.85 266.40 45.05 291.65 70.30 293.10 71.75
KRISHANA 2024/04/29 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Support 233.25 272.45 205.05 -1.37% -1.84% -3.15% -5.42% -5.59% -6.13% -1.69% 7.70% 21.09% Range:12.0% BO: 255.05 R: 272.45 46 20 230.05 -3.20 228.95 -4.30 225.90 -7.35 220.60 -12.65 220.20 -13.05 218.95 -14.30 229.30 -3.95 251.20 17.95 282.45 49.20
KRISHANA 2024/05/15 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 218.15 272.45 205.05 1.47% 0.55% 2.11% 5.11% 7.61% 14.21% 19.78% 32.87% 33.55% Range:10.4% BO: 239.15 R: 244.95 40 -55 221.35 3.20 219.35 1.20 222.75 4.60 229.30 11.15 234.75 16.60 249.15 31.00 261.30 43.15 289.85 71.70 291.35 73.20
KRISHANA 2024/04/30 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 230.05 272.45 205.05 -0.48% -1.80% -4.11% -4.28% -5.54% -5.17% 2.04% 17.15% 22.21% Range:9.9% BO: 249.1 R: 258.4 44 -22 228.95 -1.10 225.90 -4.15 220.60 -9.45 220.20 -9.85 217.30 -12.75 218.15 -11.90 234.75 4.70 269.50 39.45 281.15 51.10
KREBSBIO 2024/04/23 0.27 Sideways Bullish, VWAP-Resist 72.40 93.95 60.35 -0.28% -1.17% 0.83% 0.35% -1.45% -2.14% -8.29% -6.77% -7.67% Range:16.8% BO: 73.85 R: 76.0 55 73 72.20 -0.20 71.55 -0.85 73.00 0.60 72.65 0.25 71.35 -1.05 70.85 -1.55 66.40 -6.00 67.50 -4.90 66.85 -5.55
KRBL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 281.55 392.50 275.55 -1.47% -1.95% -0.53% -0.53% -0.66% -0.52% -5.19% 0.67% 4.64% Range:10.8% BO: 315.75 R: 323.0 33 -143 277.40 -4.15 276.05 -5.50 280.05 -1.50 280.05 -1.50 279.70 -1.85 280.10 -1.45 266.95 -14.60 283.45 1.90 294.60 13.05
KRBL 2024/04/26 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.30 392.50 275.55 0.24% -0.42% -0.83% -1.91% -2.40% -6.83% -5.52% -9.20% -4.34% Range:12.5% BO: 316.8 R: 323.0 45 Bearish Engulfing -41 297.00 0.70 295.05 -1.25 293.85 -2.45 290.65 -5.65 289.20 -7.10 276.05 -20.25 279.95 -16.35 269.05 -27.25 283.45 -12.85
KRBL 2024/05/28 0.55 Weak Down Neutral, VWAP-Resist 274.85 392.50 274.10 -0.71% -2.11% -2.87% -1.42% -4.82% 3.13% 9.41% 3.20% 16.83% Range:8.2% BO: 299.25 R: 306.95 36 -145 272.90 -1.95 269.05 -5.80 266.95 -7.90 270.95 -3.90 261.60 -13.25 283.45 8.60 300.70 25.85 283.65 8.80 321.10 46.25
KRBL 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 289.20 392.50 275.55 -1.07% -1.31% -2.65% -4.08% -4.55% -3.20% -4.96% -4.34% 3.98% Range:8.7% BO: 316.8 R: 323.0 39 -115 286.10 -3.10 285.40 -3.80 281.55 -7.65 277.40 -11.80 276.05 -13.15 279.95 -9.25 274.85 -14.35 276.65 -12.55 300.70 11.50
KRBL 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.00 392.50 275.55 1.10% 0.10% 0.34% -0.32% -0.73% -4.88% -5.51% -7.15% -4.93% Range:12.5% BO: 316.8 R: 323.0 44 -49 299.25 3.25 296.30 0.30 297.00 1.00 295.05 -0.95 293.85 -2.15 281.55 -14.45 279.70 -16.30 274.85 -21.15 281.40 -14.60
KRBL 2024/05/23 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.85 392.50 274.20 -1.32% -2.82% -3.17% -3.86% -5.21% -2.54% 1.00% 4.21% 11.66% Range:8.2% BO: 300.65 R: 307.0 44 Cup and Handle 28 280.10 -3.75 275.85 -8.00 274.85 -9.00 272.90 -10.95 269.05 -14.80 276.65 -7.20 286.70 2.85 295.80 11.95 316.95 33.10
KRBL 2024/04/25 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 299.25 392.50 275.55 -0.99% -0.75% -1.40% -1.80% -2.87% -7.30% -5.13% -8.81% -5.18% Range:12.5% BO: 316.8 R: 323.0 47 -33 296.30 -2.95 297.00 -2.25 295.05 -4.20 293.85 -5.40 290.65 -8.60 277.40 -21.85 283.90 -15.35 272.90 -26.35 283.75 -15.50
KPRMILL 2024/05/23 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 799.00 928.15 710.00 0.23% 0.54% -1.81% -0.62% -2.06% 2.87% 7.55% 11.51% 11.06% Range:11.3% BO: 887.8 R: 897.4 41 -69 800.80 1.80 803.30 4.30 784.50 -14.50 794.05 -4.95 782.55 -16.45 821.90 22.90 859.35 60.35 891.00 92.00 887.35 88.35
KPRMILL 2024/05/22 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 808.80 928.15 710.00 -1.21% -0.99% -0.68% -3.00% -1.82% 0.81% 3.98% 10.29% 11.60% Range:11.3% BO: 887.8 R: 897.4 44 -48 799.00 -9.80 800.80 -8.00 803.30 -5.50 784.50 -24.30 794.05 -14.75 815.35 6.55 841.00 32.20 892.00 83.20 902.65 93.85
KPRMILL 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 839.55 928.15 710.00 -1.15% -2.93% -6.20% -4.51% -4.10% -3.28% -6.56% -2.10% 4.25% Range:8.8% BO: 887.8 R: 897.4 51 -23 829.90 -9.65 814.95 -24.60 787.50 -52.05 801.70 -37.85 805.10 -34.45 812.00 -27.55 784.50 -55.05 821.90 -17.65 875.25 35.70
KPRMILL 2024/05/30 0.23 Strong Down Neutral, VWAP-Resist 782.55 928.15 710.00 -1.64% 2.73% 3.59% 4.19% 5.03% 9.81% 12.64% 13.59% 9.40% Range:9.3% BO: 862.9 R: 888.0 38 -109 769.75 -12.80 803.90 21.35 810.65 28.10 815.35 32.80 821.90 39.35 859.35 76.80 881.45 98.90 888.90 106.35 856.10 73.55
KPRMILL 2024/04/25 0.60 Strong Up Bullish, VWAP-Resist 866.40 928.15 710.00 -0.12% -2.79% -2.26% -0.40% -1.44% -7.47% -3.98% -8.35% -2.30% Range:10.6% BO: 887.8 R: 897.4 63 151 865.35 -1.05 842.20 -24.20 846.85 -19.55 862.90 -3.50 853.95 -12.45 801.70 -64.70 831.95 -34.45 794.05 -72.35 846.45 -19.95
KPRMILL 2024/05/16 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 837.00 928.15 710.00 -0.60% -2.99% -3.37% -4.54% -4.32% -8.03% 0.15% 4.57% 8.98% Range:11.3% BO: 887.8 R: 897.4 53 11 831.95 -5.05 812.00 -25.00 808.80 -28.20 799.00 -38.00 800.80 -36.20 769.75 -67.25 838.25 1.25 875.25 38.25 912.20 75.20
KPRMILL 2024/05/13 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 805.10 928.15 710.00 1.05% 2.32% 3.96% 3.33% 0.86% -2.56% 0.69% 6.74% 10.66% Range:11.3% BO: 887.8 R: 897.4 42 -118 813.55 8.45 823.80 18.70 837.00 31.90 831.95 26.85 812.00 6.90 784.50 -20.60 810.65 5.55 859.35 54.25 890.90 85.80
KPRMILL 2024/05/21 0.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.00 928.15 710.00 -0.39% -1.60% -1.38% -1.07% -3.39% -0.17% 3.58% 8.55% 8.89% Range:11.3% BO: 887.8 R: 897.4 45 -31 808.80 -3.20 799.00 -13.00 800.80 -11.20 803.30 -8.70 784.50 -27.50 810.65 -1.35 841.05 29.05 881.45 69.45 884.15 72.15
KPRMILL 2024/04/26 0.30 Strong Up Bullish, VWAP-Resist 865.35 928.15 710.00 -2.68% -2.14% -0.28% -1.32% -2.98% -6.96% -6.17% -9.57% -2.81% Range:10.6% BO: 887.8 R: 897.4 62 106 842.20 -23.15 846.85 -18.50 862.90 -2.45 853.95 -11.40 839.55 -25.80 805.10 -60.25 812.00 -53.35 782.55 -82.80 841.05 -24.30
KPITTECH 2024/05/06 0.51 Sideways Bullish, VWAP-Resist 1513.60 1764.00 1091.20 -0.24% -0.95% -1.14% -3.28% -4.70% -1.09% -0.63% -2.46% 0.15% Range:10.8% BO: 1537.25 R: 1561.9 58 Bearish Engulfing 109 1509.90 -3.70 1499.25 -14.35 1496.35 -17.25 1463.90 -49.70 1442.40 -71.20 1497.15 -16.45 1504.05 -9.55 1476.30 -37.30 1515.85 2.25
KPITTECH 2024/04/25 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1373.95 1764.00 1091.20 3.09% 9.79% 8.75% 10.06% 11.89% 6.55% 10.43% 7.42% 7.87% Range:10.1% BO: 1511.5 R: 1561.9 33 -86 1416.45 42.50 1508.50 134.55 1494.20 120.25 1512.20 138.25 1537.25 163.30 1463.90 89.95 1517.20 143.25 1475.85 101.90 1482.05 108.10
KPITTECH 2024/05/28 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1504.05 1764.00 1091.20 -1.87% -2.30% -3.11% -3.98% -8.13% -1.70% 0.78% 8.69% 13.11% Range:11.4% BO: 1551.55 R: 1616.0 51 54 1475.85 -28.20 1469.40 -34.65 1457.25 -46.80 1444.20 -59.85 1381.75 -122.30 1478.50 -25.55 1515.85 11.80 1634.75 130.70 1701.20 197.15
KPITTECH 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, VWAP-Support 1499.25 1764.00 1091.20 -0.19% -2.36% -3.79% -0.12% -0.40% 0.36% -1.99% -1.15% 5.97% Range:10.8% BO: 1537.25 R: 1554.0 55 57 1496.35 -2.90 1463.90 -35.35 1442.40 -56.85 1497.45 -1.80 1493.25 -6.00 1504.65 5.40 1469.40 -29.85 1482.05 -17.20 1588.75 89.50
KPITTECH 2024/05/07 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 1509.90 1764.00 1091.20 -0.71% -0.90% -3.05% -4.47% -0.82% -0.24% -2.26% 0.98% 2.83% Range:10.8% BO: 1537.25 R: 1554.0 57 3 Outside Down 75 1499.25 -10.65 1496.35 -13.55 1463.90 -46.00 1442.40 -67.50 1497.45 -12.45 1506.35 -3.55 1475.85 -34.05 1524.70 14.80 1552.60 42.70
KPIL 2024/04/22 0.50 Strong Up Bullish, VWAP-Resist 1200.65 1223.00 601.25 -1.75% -2.14% -1.43% -1.14% -2.52% 0.52% -3.62% 2.24% -8.00% Range:16.5% BO: 1206.4 R: 1221.0 68 134 1179.60 -21.05 1174.95 -25.70 1183.50 -17.15 1186.95 -13.70 1170.45 -30.20 1206.95 6.30 1157.15 -43.50 1227.60 26.95 1104.55 -96.10
KPIL 2024/05/23 0.29 Weak Up Bullish, VWAP-Resist 1227.80 1342.60 601.25 -0.02% -1.38% -1.84% -1.18% -2.66% -3.62% -0.08% -3.54% 0.02% Range:7.5% BO: 1249.7 R: 1342.6 58 53 1227.60 -0.20 1210.80 -17.00 1205.15 -22.65 1213.30 -14.50 1195.10 -32.70 1183.30 -44.50 1226.80 -1.00 1184.30 -43.50 1228.00 0.20
KPIL 2024/05/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.10 1342.60 601.25 0.14% 0.12% -1.25% -1.71% -1.04% -9.91% 2.49% -4.30% 0.18% Range:7.5% BO: 1249.7 R: 1342.6 58 47 1227.80 1.70 1227.60 1.50 1210.80 -15.30 1205.15 -20.95 1213.30 -12.80 1104.55 -121.55 1256.65 30.55 1173.35 -52.75 1228.25 2.15
KPIL 2024/04/23 0.29 Strong Up Bullish, VWAP-Resist 1179.60 1223.00 601.25 -0.39% 0.33% 0.62% -0.78% 3.90% 5.42% -0.21% 2.64% 0.31% Range:16.5% BO: 1206.4 R: 1223.0 62 72 1174.95 -4.65 1183.50 3.90 1186.95 7.35 1170.45 -9.15 1225.65 46.05 1243.55 63.95 1177.10 -2.50 1210.80 31.20 1183.30 3.70
KPIL 2024/05/06 0.33 Strong Up Bullish, VWAP-Support 1249.70 1298.80 601.25 -3.42% -0.49% -4.95% -6.83% -7.50% -0.77% -3.56% -5.31% -8.08% Range:11.5% BO: 1241.65 R: 1298.8 69 Cup and Handle 128 1206.95 -42.75 1243.55 -6.15 1187.80 -61.90 1164.35 -85.35 1156.00 -93.70 1240.10 -9.60 1205.15 -44.55 1183.30 -66.40 1148.75 -100.95
KPIL 2024/05/17 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1201.80 1298.80 601.25 3.19% 2.02% 2.16% 2.15% 0.75% 1.76% 6.35% -3.84% 0.86% Range:7.5% BO: 1249.7 R: 1298.8 55 -6 1240.10 38.30 1226.10 24.30 1227.80 26.00 1227.60 25.80 1210.80 9.00 1222.90 21.10 1278.10 76.30 1155.60 -46.20 1212.15 10.35
KPIL 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.50 1223.00 601.25 0.29% -1.10% 3.56% 3.05% 4.91% -1.62% 1.55% 2.52% 7.99% Range:11.9% BO: 1206.4 R: 1223.0 63 Cup and Handle 50 1186.95 3.45 1170.45 -13.05 1225.65 42.15 1219.55 36.05 1241.65 58.15 1164.35 -19.15 1201.80 18.30 1213.30 29.80 1278.10 94.60
KPIGREEN 2024/05/09 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 930.35 1054.57 259.00 -0.45% -3.82% 0.99% 6.04% 4.47% 0.13% -2.06% -2.30% -6.01% Range:21.5% BO: 1054.57 R: 0 52 3 Outside Down -10 926.15 -4.20 894.85 -35.50 939.58 9.23 986.55 56.20 971.95 41.60 931.55 1.20 911.22 -19.13 908.97 -21.38 874.45 -55.90
KPIGREEN 2024/04/22 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 911.00 945.00 259.00 5.00% 10.25% 15.76% 9.97% 4.48% 13.15% 3.14% 2.26% -7.66% Range:18.3% BO: 887.72 R: 912.17 63 141 956.55 45.55 1004.38 93.38 1054.57 143.57 1001.85 90.85 951.78 40.78 1030.82 119.82 939.58 28.58 931.55 20.55 841.25 -69.75
KPIGREEN 2024/04/29 0.14 Strong Up Bullish, VWAP-Resist 951.78 1054.57 259.00 -5.00% -3.30% -1.76% 3.15% 8.30% -1.28% -1.00% -4.26% -1.23% Range:28.2% BO: 1054.57 R: 0 58 48 904.20 -47.58 920.40 -31.38 935.00 -16.78 981.75 29.97 1030.82 79.04 939.58 -12.20 942.30 -9.48 911.22 -40.56 940.12 -11.66
KPIGREEN 2024/06/04 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 877.72 1054.57 259.00 -4.16% 0.62% 4.15% 2.46% 3.56% 2.21% -1.13% 1.57% 21.94% Range:14.9% BO: 1030.82 R: 1047.0 43 -93 841.25 -36.47 883.17 5.45 914.17 36.45 899.35 21.63 908.97 31.25 897.10 19.38 867.80 -9.92 891.47 13.75 1070.30 192.58
KPIGREEN 2024/04/26 0.26 Strong Up Bullish 1001.85 1054.57 259.00 -5.00% -9.75% -8.13% -6.67% -2.01% -10.68% -4.10% -12.04% -9.27% Range:28.2% BO: 1054.57 R: 0 66 123 951.78 -50.07 904.20 -97.65 920.40 -81.45 935.00 -66.85 981.75 -20.10 894.85 -107.00 960.75 -41.10 881.20 -120.65 908.97 -92.88
KPIGREEN 2024/05/10 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Support 926.15 1054.57 259.00 -3.38% 1.45% 6.52% 4.95% 3.69% -1.20% -0.24% 1.51% -5.84% Range:20.0% BO: 1054.57 R: 0 51 -75 894.85 -31.30 939.58 13.43 986.55 60.40 971.95 45.80 960.30 34.15 915.00 -11.15 923.90 -2.25 940.12 13.97 872.03 -54.12
KPIGREEN 2024/04/23 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 956.55 956.55 259.00 5.00% 10.25% 4.74% -0.50% -5.47% 2.38% 3.14% -4.34% -7.67% Range:22.2% BO: 911.0 R: 912.17 68 224 1004.38 47.83 1054.57 98.02 1001.85 45.30 951.78 -4.77 904.20 -52.35 979.30 22.75 986.55 30.00 915.00 -41.55 883.17 -73.38
KPIGREEN 2024/05/24 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 931.55 1054.57 259.00 -1.78% -4.15% -3.71% -5.40% -2.18% -1.87% -1.51% -6.84% -1.44% Range:15.1% BO: 1054.57 R: 0 50 -46 915.00 -16.55 892.85 -38.70 897.00 -34.55 881.20 -50.35 911.22 -20.33 914.17 -17.38 917.45 -14.10 867.80 -63.75 918.12 -13.43
KPIGREEN 2024/05/14 0.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.58 1054.57 259.00 5.00% 3.45% 2.21% 2.25% 0.29% -4.53% -10.47% -2.36% -8.53% Range:20.0% BO: 1054.57 R: 0 53 -56 986.55 46.97 971.95 32.37 960.30 20.72 960.75 21.17 942.30 2.72 897.00 -42.58 841.25 -98.33 917.45 -22.13 859.47 -80.11
KOTHARIPRO 2024/05/08 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.65 186.70 111.00 -2.72% -3.03% -3.30% -1.24% -1.94% -1.75% -2.76% 0.35% 10.17% Range:7.4% BO: 136.25 R: 141.0 48 -70 125.15 -3.50 124.75 -3.90 124.40 -4.25 127.05 -1.60 126.15 -2.50 126.40 -2.25 125.10 -3.55 129.10 0.45 141.73 13.08
KOTHARIPRO 2024/05/14 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 127.05 186.70 111.00 -0.71% 0.20% 1.30% 0.75% 1.30% 2.36% -5.98% 3.38% 5.84% Range:8.7% BO: 136.25 R: 141.0 47 -67 126.15 -0.90 127.30 0.25 128.70 1.65 128.00 0.95 128.70 1.65 130.05 3.00 119.45 -7.60 131.34 4.29 134.47 7.42
KOTHARIPRO 2024/05/07 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.20 186.70 111.00 1.94% -0.83% -1.15% -1.43% 0.67% 1.98% 3.05% -2.06% 6.87% Range:7.4% BO: 136.25 R: 141.0 44 -101 128.65 2.45 125.15 -1.05 124.75 -1.45 124.40 -1.80 127.05 0.85 128.70 2.50 130.05 3.85 123.60 -2.60 134.87 8.67
KOTHARIPRO 2024/04/22 0.31 Sideways Neutral, VWAP-Resist 128.15 186.70 111.00 1.95% -0.20% 0.86% 1.44% 4.64% -1.52% -0.86% 2.07% -6.79% Range:15.2% BO: 135.6 R: 141.0 48 -2 130.65 2.50 127.90 -0.25 129.25 1.10 130.00 1.85 134.10 5.95 126.20 -1.95 127.05 -1.10 130.80 2.65 119.45 -8.70
KOTHARIPET 2024/05/09 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.55 170.00 108.15 1.55% -0.72% 1.99% 2.99% 1.55% 6.21% 0.80% 6.09% 12.74% Range:7.9% BO: 140.05 R: 0 40 -169 127.50 1.95 124.65 -0.90 128.05 2.50 129.30 3.75 127.50 1.95 133.35 7.80 126.55 1.00 133.20 7.65 141.54 15.99
KOTHARIPET 2024/04/22 0.55 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 134.25 170.00 108.15 1.04% -0.22% -0.19% -1.64% -1.01% -5.14% -4.62% -0.67% -5.36% Range:14.5% BO: 139.0 R: 141.9 53 20 135.65 1.40 133.95 -0.30 134.00 -0.25 132.05 -2.20 132.90 -1.35 127.35 -6.90 128.05 -6.20 133.35 -0.90 127.05 -7.20
KOTHARIPET 2024/05/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.70 170.00 108.15 -1.09% -4.03% -3.50% -5.39% -3.92% 3.32% -1.13% -4.26% 2.51% Range:8.1% BO: 139.0 R: 141.9 51 -31 131.25 -1.45 127.35 -5.35 128.05 -4.65 125.55 -7.15 127.50 -5.20 137.10 4.40 131.20 -1.50 127.05 -5.65 136.03 3.33
KOTHARIPET 2024/04/25 0.49 Sideways Bullish, VWAP-Resist 134.00 170.00 108.15 -1.46% -0.82% -0.60% -1.19% -0.97% -4.85% 2.31% -3.69% 0.07% Range:14.5% BO: 139.0 R: 141.9 53 1 132.05 -1.95 132.90 -1.10 133.20 -0.80 132.40 -1.60 132.70 -1.30 127.50 -6.50 137.10 3.10 129.05 -4.95 134.09 0.09
KOTHARIPET 2024/05/23 0.36 Sideways Bullish, VWAP-Resist 135.20 170.00 108.15 -1.37% -2.96% -3.14% -4.55% -5.95% -3.77% -0.36% 4.19% 18.62% Range:10.3% BO: 139.0 R: 147.5 55 71 133.35 -1.85 131.20 -4.00 130.95 -4.25 129.05 -6.15 127.15 -8.05 130.10 -5.10 134.72 -0.48 140.86 5.66 160.38 25.18
KOTHARIPET 2024/05/06 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.25 170.00 108.15 -2.97% -2.44% -4.34% -2.86% -5.03% 5.90% -0.23% -0.88% 3.40% Range:6.8% BO: 139.0 R: 141.9 48 -100 127.35 -3.90 128.05 -3.20 125.55 -5.70 127.50 -3.75 124.65 -6.60 139.00 7.75 130.95 -0.30 130.10 -1.15 135.71 4.46
KOTARISUG 2024/05/14 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.60 71.70 47.50 -0.34% -0.26% -1.02% -1.88% -4.35% -6.66% -3.58% 8.60% -1.81% Range:9.5% BO: 61.4 R: 63.9 50 -81 58.40 -0.20 58.45 -0.15 58.00 -0.60 57.50 -1.10 56.05 -2.55 54.70 -3.90 56.50 -2.10 63.64 5.04 57.54 -1.06
KOTARISUG 2024/05/30 0.28 Sideways Neutral, VWAP-Resist 54.05 71.70 47.50 -0.28% 10.18% 3.89% 4.53% 5.18% 17.32% 15.37% 9.88% 9.97% Range:12.0% BO: 61.4 R: 63.9 36 -125 53.90 -0.15 59.55 5.50 56.15 2.10 56.50 2.45 56.85 2.80 63.41 9.36 62.36 8.31 59.39 5.34 59.44 5.39
KOTARISUG 2024/05/02 0.47 Sideways Bullish, VWAP-Support 60.60 71.70 47.50 -1.73% -4.46% 1.32% 0.99% -4.87% -3.55% -7.26% -7.34% 5.02% Range:15.1% BO: 60.55 R: 62.75 59 85 59.55 -1.05 57.90 -2.70 61.40 0.80 61.20 0.60 57.65 -2.95 58.45 -2.15 56.20 -4.40 56.15 -4.45 63.64 3.04
KOTARISUG 2024/05/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.65 71.70 47.50 -2.90% -0.09% -0.43% -0.34% -1.11% -5.46% 1.53% 4.21% 3.63% Range:9.5% BO: 61.4 R: 63.9 50 -99 56.95 -1.70 58.60 -0.05 58.40 -0.25 58.45 -0.20 58.00 -0.65 55.45 -3.20 59.55 0.90 61.12 2.47 60.78 2.13
KOTARISUG 2024/05/29 0.39 Sideways Neutral, VWAP-Resist 54.70 71.70 47.50 -1.19% -1.46% 8.87% 2.65% 3.29% 11.74% 16.34% 8.35% 10.97% Range:10.9% BO: 61.4 R: 63.9 38 -122 54.05 -0.65 53.90 -0.80 59.55 4.85 56.15 1.45 56.50 1.80 61.12 6.42 63.64 8.94 59.27 4.57 60.70 6.00
KOTARISUG 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 58.45 71.70 47.50 -0.77% -1.63% -4.11% -3.76% -3.85% -7.78% 0.43% 7.75% 1.40% Range:9.5% BO: 61.4 R: 63.9 50 -52 58.00 -0.45 57.50 -0.95 56.05 -2.40 56.25 -2.20 56.20 -2.25 53.90 -4.55 58.70 0.25 62.98 4.53 59.27 0.82
KOTARISUG 2024/04/23 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 58.95 71.70 47.50 0.00% 2.12% 1.36% 2.71% 2.04% 3.82% -0.93% -5.94% -3.56% Range:14.1% BO: 59.9 R: 61.5 56 71 58.95 0.00 60.20 1.25 59.75 0.80 60.55 1.60 60.15 1.20 61.20 2.25 58.40 -0.55 55.45 -3.50 56.85 -2.10
KOTARISUG 2024/04/24 0.53 Sideways Bullish, VWAP-Resist 58.95 71.70 47.50 2.12% 1.36% 2.71% 2.04% 2.80% -2.21% -0.85% -6.62% -0.42% Range:14.1% BO: 59.9 R: 61.5 56 66 60.20 1.25 59.75 0.80 60.55 1.60 60.15 1.20 60.60 1.65 57.65 -1.30 58.45 -0.50 55.05 -3.90 58.70 -0.25
KOTAKBANK 2024/05/07 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1643.90 1926.50 1543.85 0.27% -0.05% -0.97% -0.16% 0.15% 3.39% 2.67% 6.68% 7.44% Range:16.1% BO: 1842.8 R: 1845.5 42 -43 1648.35 4.45 1643.10 -0.80 1627.95 -15.95 1641.20 -2.70 1646.30 2.40 1699.55 55.65 1687.85 43.95 1753.70 109.80 1766.25 122.35
KOTAKBANK 2024/05/23 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1709.05 1926.50 1543.85 -0.33% 0.11% -0.32% -1.24% -1.11% 1.50% 1.01% 4.26% 8.41% Range:16.1% BO: 1842.8 R: 1845.5 54 128 1703.45 -5.60 1711.00 1.95 1703.65 -5.40 1687.85 -21.20 1690.10 -18.95 1734.70 25.65 1726.35 17.30 1781.90 72.85 1852.70 143.65
KOTAKBANK 2024/05/24 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1703.45 1926.50 1543.85 0.44% 0.01% -0.92% -0.78% -1.35% 2.95% 0.81% 5.56% 8.79% Range:16.1% BO: 1842.8 R: 1845.5 52 Cup and Handle 106 1711.00 7.55 1703.65 0.20 1687.85 -15.60 1690.10 -13.35 1680.40 -23.05 1753.70 50.25 1717.20 13.75 1798.15 94.70 1853.20 149.75
KOTAKBANK 2024/04/19 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1792.65 1926.50 1667.40 0.97% 1.14% 2.80% -8.38% -10.27% -9.39% -8.45% -4.66% -8.63% Range:5.2% BO: 1825.95 R: 1829.9 54 Bullish Engulfing 12 1809.95 17.30 1813.05 20.40 1842.80 50.15 1642.45 -150.20 1608.50 -184.15 1624.30 -168.35 1641.20 -151.45 1709.05 -83.60 1637.95 -154.70
KOTAKBANK 2024/04/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1842.80 1926.50 1667.40 -10.87% -12.71% -10.98% -11.88% -14.50% -10.84% -9.27% -7.55% -4.84% Range:6.1% BO: 1825.95 R: 1829.9 64 141 1642.45 -200.35 1608.50 -234.30 1640.40 -202.40 1623.95 -218.85 1575.65 -267.15 1643.10 -199.70 1672.05 -170.75 1703.65 -139.15 1753.70 -89.10
KOTAKBANK 2024/05/14 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1646.30 1926.50 1543.85 0.27% 1.56% 3.05% 3.16% 3.23% 2.52% 4.36% 4.31% 11.19% Range:16.1% BO: 1842.8 R: 1845.5 43 Cup and Handle 6 1650.80 4.50 1672.05 25.75 1696.55 50.25 1698.25 51.95 1699.55 53.25 1687.85 41.55 1718.10 71.80 1717.20 70.90 1830.55 184.25
KOTAKBANK 2024/05/09 0.37 Strong Down Neutral, VWAP-Resist 1643.10 1926.50 1543.85 -0.92% -0.12% 0.19% 0.47% 1.76% 3.67% 2.27% 4.68% 7.88% Range:16.1% BO: 1842.8 R: 1845.5 42 -24 1627.95 -15.15 1641.20 -1.90 1646.30 3.20 1650.80 7.70 1672.05 28.95 1703.45 60.35 1680.40 37.30 1720.00 76.90 1772.55 129.45
KOTAKBANK 2024/05/27 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1711.00 1926.50 1543.85 -0.43% -1.35% -1.22% -1.79% 0.41% 2.03% 0.49% 6.99% 8.00% Range:16.1% BO: 1842.8 R: 1845.5 54 102 1703.65 -7.35 1687.85 -23.15 1690.10 -20.90 1680.40 -30.60 1718.05 7.05 1745.65 34.65 1719.40 8.40 1830.55 119.55 1847.85 136.85
KOTAKBANK 2024/05/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1648.35 1926.50 1543.85 -0.32% -1.24% -0.43% -0.12% 0.15% 3.68% 2.53% 5.90% 7.72% Range:16.1% BO: 1842.8 R: 1845.5 43 -29 1643.10 -5.25 1627.95 -20.40 1641.20 -7.15 1646.30 -2.05 1650.80 2.45 1709.05 60.70 1690.10 41.75 1745.65 97.30 1775.65 127.30
KOPRAN 2024/04/22 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.05 292.30 185.45 0.50% 1.02% -0.21% -1.98% 1.54% -8.38% -4.71% -9.34% -10.02% Range:12.0% BO: 281.15 R: 292.2 47 -97 261.35 1.30 262.70 2.65 259.50 -0.55 254.90 -5.15 264.05 4.00 238.25 -21.80 247.80 -12.25 235.75 -24.30 234.00 -26.05
KOPRAN 2024/05/10 0.63 Strong Down Neutral, VWAP-Resist 238.75 292.30 185.45 0.06% 3.79% 4.69% 2.95% 5.53% -1.32% -5.21% 0.02% 7.62% Range:15.3% BO: 281.15 R: 292.2 36 -107 238.90 0.15 247.80 9.05 249.95 11.20 245.80 7.05 251.95 13.20 235.60 -3.15 226.30 -12.45 238.80 0.05 256.94 18.19
KOPRAN 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 241.55 292.30 185.45 -0.21% -1.16% -1.10% 2.59% 3.48% -1.51% -6.83% -1.40% 4.77% Range:15.3% BO: 281.15 R: 292.2 38 -158 241.05 -0.50 238.75 -2.80 238.90 -2.65 247.80 6.25 249.95 8.40 237.90 -3.65 225.05 -16.50 238.17 -3.38 253.06 11.51
KOPRAN 2024/04/30 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.25 292.30 185.45 -3.02% -4.38% -6.33% -8.80% -7.54% -4.33% -8.94% -13.38% -0.55% Range:12.0% BO: 281.15 R: 292.2 49 -26 253.35 -7.90 249.80 -11.45 244.70 -16.55 238.25 -23.00 241.55 -19.70 249.95 -11.30 237.90 -23.35 226.30 -34.95 259.82 -1.43
KOPRAN 2024/05/23 0.45 Weak Down Neutral, VWAP-Resist 237.90 292.30 185.45 -0.90% -0.97% -1.98% -2.96% -5.40% -0.57% 9.21% 8.00% 6.03% Range:10.0% BO: 264.05 R: 270.3 39 -76 235.75 -2.15 235.60 -2.30 233.20 -4.70 230.85 -7.05 225.05 -12.85 236.55 -1.35 259.82 21.92 256.94 19.04 252.25 14.35
KOPRAN 2024/05/24 0.30 Weak Down Neutral, VWAP-Resist 235.75 292.30 185.45 -0.06% -1.08% -2.08% -4.54% -4.31% 1.10% 9.91% 9.66% 14.23% Range:10.7% BO: 264.05 R: 270.3 38 -97 235.60 -0.15 233.20 -2.55 230.85 -4.90 225.05 -10.70 225.60 -10.15 238.35 2.60 259.12 23.37 258.52 22.77 269.30 33.55
KOLTEPATIL 2024/05/23 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 512.20 585.00 410.25 0.52% -6.36% -9.88% -10.71% -11.08% -11.64% -7.27% -12.91% -16.68% Range:12.0% BO: 553.0 R: 574.0 49 4 514.85 2.65 479.60 -32.60 461.60 -50.60 457.35 -54.85 455.45 -56.75 452.60 -59.60 474.95 -37.25 446.05 -66.15 426.75 -85.45
KOLTEPATIL 2024/04/22 0.28 Strong Up Bullish, VWAP-Resist 532.45 585.00 410.25 3.86% 1.72% 2.11% 1.96% 2.95% -4.29% -5.90% -3.31% -14.74% Range:25.0% BO: 558.7 R: 574.0 60 45 553.00 20.55 541.60 9.15 543.70 11.25 542.90 10.45 548.15 15.70 509.60 -22.85 501.05 -31.40 514.85 -17.60 453.95 -78.50
KOLTEPATIL 2024/04/26 0.23 Strong Up Bullish, VWAP-Resist 542.90 585.00 410.25 0.97% -1.58% -1.68% -0.06% -2.80% -10.31% -3.09% -16.11% -13.49% Range:19.1% BO: 558.7 R: 574.0 61 35 548.15 5.25 534.30 -8.60 533.80 -9.10 542.55 -0.35 527.70 -15.20 486.95 -55.95 526.10 -16.80 455.45 -87.45 469.65 -73.25
KOLTEPATIL 2024/05/14 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 501.05 585.00 410.25 0.45% 2.49% 4.02% 5.00% 2.17% -8.72% -9.40% -11.63% -12.77% Range:12.9% BO: 558.7 R: 574.0 46 -88 503.30 2.25 513.55 12.50 521.20 20.15 526.10 25.05 511.90 10.85 457.35 -43.70 453.95 -47.10 442.80 -58.25 437.05 -64.00
KOLTEPATIL 2024/05/07 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 509.60 585.00 410.25 1.54% -3.05% -4.53% -4.44% -1.68% 0.45% -10.25% -11.74% -13.12% Range:14.1% BO: 558.7 R: 574.0 46 3 Outside Down -241 517.45 7.85 494.05 -15.55 486.50 -23.10 486.95 -22.65 501.05 -8.55 511.90 2.30 457.35 -52.25 449.75 -59.85 442.75 -66.85
KOLTEPATIL 2024/05/08 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 517.45 585.00 410.25 -4.52% -5.98% -5.89% -3.17% -2.73% -1.01% -11.98% -12.96% -14.83% Range:13.9% BO: 558.7 R: 574.0 49 -182 494.05 -23.40 486.50 -30.95 486.95 -30.50 501.05 -16.40 503.30 -14.15 512.20 -5.25 455.45 -62.00 450.40 -67.05 440.70 -76.75
KOLTEPATIL 2024/04/19 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.95 585.00 410.25 -0.84% 2.99% 0.87% 1.26% 1.11% -1.72% -9.31% -4.61% -20.40% Range:25.0% BO: 558.7 R: 574.0 62 51 532.45 -4.50 553.00 16.05 541.60 4.65 543.70 6.75 542.90 5.95 527.70 -9.25 486.95 -50.00 512.20 -24.75 427.40 -109.55
KOLTEPATIL 2024/05/16 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.55 585.00 410.25 1.49% 2.44% -0.32% -0.26% 0.25% -13.89% -12.42% -14.99% -16.89% Range:12.0% BO: 553.0 R: 574.0 50 -22 521.20 7.65 526.10 12.55 511.90 -1.65 512.20 -1.35 514.85 1.30 442.20 -71.35 449.75 -63.80 436.55 -77.00 426.80 -86.75
KOKUYOCMLN 2024/05/03 0.30 Weak Up Bullish, VWAP-Resist 146.90 178.40 109.60 4.36% 12.56% 13.04% 9.19% 8.00% 5.68% -2.69% -6.57% 2.07% Range:22.8% BO: 152.1 R: 158.5 65 Bearish Engulfing 74 153.30 6.40 165.35 18.45 166.05 19.15 160.40 13.50 158.65 11.75 155.25 8.35 142.95 -3.95 137.25 -9.65 149.94 3.04
KOKUYOCMLN 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.40 178.40 109.60 11.04% 9.38% 10.72% 14.00% 20.33% 30.81% 28.44% 15.15% 8.58% Range:16.4% BO: 132.7 R: 136.2 52 4 140.35 13.95 138.25 11.85 139.95 13.55 144.10 17.70 152.10 25.70 165.35 38.95 162.35 35.95 145.55 19.15 137.25 10.85
KOKUYOCMLN 2024/05/24 0.11 Strong Up Bullish, VWAP-Resist 145.55 178.40 109.60 -1.79% -2.68% -2.54% -1.27% -3.09% -1.58% 3.79% 5.55% 6.47% Range:17.2% BO: 166.9 R: 173.4 47 -134 142.95 -2.60 141.65 -3.90 141.85 -3.70 143.70 -1.85 141.05 -4.50 143.25 -2.30 151.06 5.51 153.63 8.08 154.97 9.42
KOKUYOCMLN 2024/05/17 0.27 Strong Up Bullish, VWAP-Resist 155.25 178.40 109.60 -2.25% -4.22% -5.22% -6.25% -7.92% -8.31% -7.61% -0.81% 1.73% Range:24.5% BO: 166.9 R: 173.4 57 -17 151.75 -3.50 148.70 -6.55 147.15 -8.10 145.55 -9.70 142.95 -12.30 142.35 -12.90 143.44 -11.81 153.99 -1.26 157.94 2.69
KOKUYOCMLN 2024/05/10 0.26 Strong Up Bullish, VWAP-Resist 158.65 178.40 109.60 0.91% 2.33% 5.20% -1.29% -2.14% -9.90% -10.27% -5.63% -5.14% Range:24.4% BO: 166.05 R: 173.4 66 3 Outside Down 80 160.10 1.45 162.35 3.70 166.90 8.25 156.60 -2.05 155.25 -3.40 142.95 -15.70 142.35 -16.30 149.72 -8.93 150.49 -8.16
KOKUYOCMLN 2024/05/21 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 151.75 178.40 109.60 -2.01% -3.03% -4.09% -5.80% -6.66% -12.39% -3.39% 0.32% 2.05% Range:24.5% BO: 166.9 R: 173.4 53 -53 148.70 -3.05 147.15 -4.60 145.55 -6.20 142.95 -8.80 141.65 -10.10 132.95 -18.80 146.60 -5.15 152.24 0.49 154.86 3.11
KOKUYOCMLN 2024/05/23 0.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 147.15 178.40 109.60 -1.09% -2.85% -3.74% -3.60% -2.34% -4.72% 3.01% 2.27% 5.72% Range:24.3% BO: 166.9 R: 173.4 49 -116 145.55 -1.60 142.95 -4.20 141.65 -5.50 141.85 -5.30 143.70 -3.45 140.20 -6.95 151.58 4.43 150.49 3.34 155.56 8.41
KOKUYOCMLN 2024/05/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.85 178.40 109.60 -1.31% 2.99% 11.08% 11.56% 7.76% 5.21% -2.22% -10.68% 1.48% Range:27.0% BO: 152.1 R: 158.5 68 94 146.90 -1.95 153.30 4.45 165.35 16.50 166.05 17.20 160.40 11.55 156.60 7.75 145.55 -3.30 132.95 -15.90 151.06 2.21
KOHINOOR 2024/05/02 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.45 61.75 32.40 -1.33% -4.22% -4.58% 1.57% -4.70% -3.86% -2.05% -11.58% 6.59% Range:12.1% BO: 44.1 R: 46.95 48 Cup and Handle 8 40.90 -0.55 39.70 -1.75 39.55 -1.90 42.10 0.65 39.50 -1.95 39.85 -1.60 40.60 -0.85 36.65 -4.80 44.18 2.73
KOHINOOR 2024/04/29 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.55 61.75 32.40 0.48% -0.24% -1.56% -4.45% -4.81% -3.85% -2.77% -3.85% -2.94% Range:12.1% BO: 44.1 R: 46.95 48 -7 41.75 0.20 41.45 -0.10 40.90 -0.65 39.70 -1.85 39.55 -2.00 39.95 -1.60 40.40 -1.15 39.95 -1.60 40.33 -1.22
KOHINOOR 2024/05/13 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.50 61.75 32.40 1.14% 1.27% 0.89% 1.65% 1.39% 0.38% -7.22% 4.35% 10.33% Range:9.9% BO: 43.85 R: 45.15 42 -95 39.95 0.45 40.00 0.50 39.85 0.35 40.15 0.65 40.05 0.55 39.65 0.15 36.65 -2.85 41.22 1.72 43.58 4.08
KOHINOOR 2024/05/10 0.60 Sideways Neutral, VWAP-Resist 39.75 61.75 32.40 -0.63% 0.50% 0.63% 0.25% 1.01% 0.75% 1.76% 1.46% 10.74% Range:10.4% BO: 44.1 R: 46.95 43 -117 39.50 -0.25 39.95 0.20 40.00 0.25 39.85 0.10 40.15 0.40 40.05 0.30 40.45 0.70 40.33 0.58 44.02 4.27
KOHINOOR 2024/05/28 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.65 61.75 32.40 0.25% 0.00% 0.76% 2.02% -7.57% 0.88% 11.95% 6.20% 11.78% Range:6.2% BO: 43.5 R: 0 43 -99 39.75 0.10 39.65 0.00 39.95 0.30 40.45 0.80 36.65 -3.00 40.00 0.35 44.39 4.74 42.11 2.46 44.32 4.67
KOHINOOR 2024/05/15 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.00 61.75 32.40 -0.37% 0.37% 0.12% 1.00% 2.00% -0.88% -0.25% 11.38% 5.28% Range:7.4% BO: 42.65 R: 43.5 45 -53 39.85 -0.15 40.15 0.15 40.05 0.05 40.40 0.40 40.80 0.80 39.65 -0.35 39.90 -0.10 44.55 4.55 42.11 2.11
KOHINOOR 2024/05/29 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.75 61.75 32.40 -0.25% 0.50% 1.76% -7.80% 0.63% 1.46% 10.77% 7.52% 9.31% Range:6.2% BO: 42.1 R: 42.95 44 -69 39.65 -0.10 39.95 0.20 40.45 0.70 36.65 -3.10 40.00 0.25 40.33 0.58 44.03 4.28 42.74 2.99 43.45 3.70
KNRCON 2024/04/23 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.13% 0.25% 1.99% 2.85% 1.61% -5.74% -3.29% 3.15% 44.80% Range:9.9% BO: 266.3 R: 269.4 51 33 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 265.70 4.20 246.50 -15.00 252.90 -8.60 269.75 8.25 378.65 117.15
KNRCON 2024/05/27 0.69 Sideways Bullish, VWAP-Resist 269.75 305.50 236.75 3.10% 3.78% 12.18% 17.85% 20.33% 39.96% 37.92% 29.71% 36.81% Range:11.0% BO: 276.0 R: 278.5 58 101 278.10 8.35 279.95 10.20 302.60 32.85 317.90 48.15 324.60 54.85 377.55 107.80 372.05 102.30 349.90 80.15 369.05 99.30
KNRCON 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.90 305.50 236.75 0.93% 1.92% 3.58% 9.13% 8.62% 19.65% 49.72% 47.11% 37.88% Range:8.6% BO: 268.95 R: 275.1 45 -27 255.25 2.35 257.75 4.85 261.95 9.05 276.00 23.10 274.70 21.80 302.60 49.70 378.65 125.75 372.05 119.15 348.70 95.80
KNRCON 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 247.40 305.50 236.75 -0.20% -0.67% 2.87% 2.22% 3.17% 10.06% 28.50% 49.98% 40.72% Range:8.3% BO: 268.95 R: 275.1 37 -150 246.90 -0.50 245.75 -1.65 254.50 7.10 252.90 5.50 255.25 7.85 272.30 24.90 317.90 70.50 371.05 123.65 348.15 100.75
KNRCON 2024/05/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 263.10 305.50 236.75 -2.07% -5.47% -6.31% -5.97% -6.16% -2.03% 2.53% 28.94% 41.41% Range:5.4% BO: 268.95 R: 275.1 51 Bearish Engulfing 34 257.65 -5.45 248.70 -14.40 246.50 -16.60 247.40 -15.70 246.90 -16.20 257.75 -5.35 269.75 6.65 339.25 76.15 372.05 108.95
KNRCON 2024/04/19 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 255.70 305.50 236.75 2.27% 2.27% 2.41% 2.52% 4.30% 0.76% -3.89% 7.43% 16.19% Range:10.5% BO: 266.3 R: 269.4 46 -63 261.50 5.80 261.50 5.80 261.85 6.15 262.15 6.45 266.70 11.00 257.65 1.95 245.75 -9.95 274.70 19.00 297.10 41.40
KNRCON 2024/04/24 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 261.85 305.50 236.75 0.11% 1.85% 2.71% 1.47% 2.02% -5.52% -2.52% 6.21% 42.58% Range:7.5% BO: 266.3 R: 269.4 51 26 262.15 0.30 266.70 4.85 268.95 7.10 265.70 3.85 267.15 5.30 247.40 -14.45 255.25 -6.60 278.10 16.25 373.35 111.50
KMSUGAR 2024/05/16 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 37.50 46.50 27.05 1.07% 0.40% 3.33% 0.53% 0.00% -4.13% 3.20% 28.69% 15.33% Range:33.4% BO: 44.85 R: 46.5 50 -76 37.90 0.40 37.65 0.15 38.75 1.25 37.70 0.20 37.50 0.00 35.95 -1.55 38.70 1.20 48.26 10.76 43.25 5.75
KMSUGAR 2024/05/08 0.14 Sideways Bullish, VWAP-Resist 38.65 46.50 27.05 -5.30% -2.98% -2.98% -1.55% -1.42% -2.46% -4.40% -1.50% 19.69% Range:33.4% BO: 44.85 R: 46.5 54 -60 36.60 -2.05 37.50 -1.15 37.50 -1.15 38.05 -0.60 38.10 -0.55 37.70 -0.95 36.95 -1.70 38.07 -0.58 46.26 7.61
KMSUGAR 2024/05/28 0.54 Sideways Bullish, VWAP-Resist 35.90 46.50 27.05 4.46% 2.92% 0.14% 1.25% -7.24% 13.70% 34.43% 18.86% 22.20% Range:16.6% BO: 43.05 R: 44.1 43 -193 37.50 1.60 36.95 1.05 35.95 0.05 36.35 0.45 33.30 -2.60 40.82 4.92 48.26 12.36 42.67 6.77 43.87 7.97
KMSUGAR 2024/05/15 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.10 46.50 27.05 -1.57% -0.52% -1.18% 1.71% -1.05% -3.02% -5.38% 21.29% 11.99% Range:33.4% BO: 44.85 R: 46.5 53 -59 37.50 -0.60 37.90 -0.20 37.65 -0.45 38.75 0.65 37.70 -0.40 36.95 -1.15 36.05 -2.05 46.21 8.11 42.67 4.57
KMSUGAR 2024/05/14 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.05 46.50 27.05 0.13% -1.45% -0.39% -1.05% 1.84% -1.45% -7.23% 26.33% 10.80% Range:33.4% BO: 44.85 R: 46.5 52 -53 38.10 0.05 37.50 -0.55 37.90 -0.15 37.65 -0.40 38.75 0.70 37.50 -0.55 35.30 -2.75 48.07 10.02 42.16 4.11
KMSUGAR 2024/04/26 0.60 Weak Up Bullish, VWAP-Resist 42.60 46.50 27.05 -1.53% -3.76% -5.16% -5.40% -7.75% -11.97% -11.62% -13.26% -4.18% Range:37.5% BO: 44.85 R: 46.5 66 Cup and Handle 90 41.95 -0.65 41.00 -1.60 40.40 -2.20 40.30 -2.30 39.30 -3.30 37.50 -5.10 37.65 -4.95 36.95 -5.65 40.82 -1.78
KMSUGAR 2024/05/10 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Support 37.50 46.50 27.05 0.00% 1.47% 1.60% 0.00% 1.07% -2.00% -3.07% 10.56% 19.60% Range:33.4% BO: 44.85 R: 46.5 51 -127 37.50 0.00 38.05 0.55 38.10 0.60 37.50 0.00 37.90 0.40 36.75 -0.75 36.35 -1.15 41.46 3.96 44.85 7.35
KMSUGAR 2024/05/27 0.57 Sideways Bullish, VWAP-Resist 36.75 46.50 27.05 -2.31% 2.04% 0.54% -2.18% -1.09% 3.59% 25.74% 14.72% 17.61% Range:15.0% BO: 43.05 R: 44.1 47 -127 35.90 -0.85 37.50 0.75 36.95 0.20 35.95 -0.80 36.35 -0.40 38.07 1.32 46.21 9.46 42.16 5.41 43.22 6.47
KMSUGAR 2024/05/30 0.52 Sideways Bullish, VWAP-Resist 36.95 46.50 27.05 -2.71% -1.62% -9.88% -4.47% -2.44% 21.33% 25.20% 16.75% 21.27% Range:14.4% BO: 41.95 R: 43.75 48 -76 35.95 -1.00 36.35 -0.60 33.30 -3.65 35.30 -1.65 36.05 -0.90 44.83 7.88 46.26 9.31 43.14 6.19 44.81 7.86
KMSUGAR 2024/05/02 0.16 Weak Up Bullish, VWAP-Resist 40.40 46.50 27.05 -0.25% -2.72% -4.33% -4.33% -9.41% -7.18% -7.18% -17.57% 18.99% Range:37.5% BO: 44.85 R: 46.5 60 37 40.30 -0.10 39.30 -1.10 38.65 -1.75 38.65 -1.75 36.60 -3.80 37.50 -2.90 37.50 -2.90 33.30 -7.10 48.07 7.67
KMSUGAR 2024/04/30 0.18 Weak Up Bullish, VWAP-Resist 41.00 46.50 27.05 -1.46% -1.71% -4.15% -5.73% -5.73% -7.07% -8.05% -11.34% 9.34% Range:37.5% BO: 44.85 R: 46.5 61 54 40.40 -0.60 40.30 -0.70 39.30 -1.70 38.65 -2.35 38.65 -2.35 38.10 -2.90 37.70 -3.30 36.35 -4.65 44.83 3.83
KMSUGAR 2024/04/24 1.08 Weak Up Bullish, VWAP-Support 39.20 46.50 27.05 9.82% 8.67% 7.02% 4.59% 3.06% -6.63% -4.34% -8.42% -1.28% Range:37.5% BO: 44.85 R: 46.5 61 3 Outside Down 72 43.05 3.85 42.60 3.40 41.95 2.75 41.00 1.80 40.40 1.20 36.60 -2.60 37.50 -1.70 35.90 -3.30 38.70 -0.50
KMSUGAR 2024/04/29 0.31 Weak Up Bullish, VWAP-Resist 41.95 46.50 27.05 -2.26% -3.69% -3.93% -6.32% -7.87% -9.30% -7.63% -14.30% -1.17% Range:37.5% BO: 44.85 R: 46.5 64 73 41.00 -0.95 40.40 -1.55 40.30 -1.65 39.30 -2.65 38.65 -3.30 38.05 -3.90 38.75 -3.20 35.95 -6.00 41.46 -0.49
KKCL 2024/05/03 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 696.00 827.45 620.15 -2.16% -4.24% -5.44% -8.21% -5.52% -5.05% -1.92% -8.06% 2.38% Range:6.6% BO: 737.5 R: 747.25 44 -65 681.00 -15.00 666.50 -29.50 658.15 -37.85 638.85 -57.15 657.60 -38.40 660.85 -35.15 682.65 -13.35 639.90 -56.10 712.55 16.55
KKCL 2024/04/26 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 712.35 827.45 620.15 -0.94% 0.00% -1.66% -2.30% -4.40% -9.95% -7.39% -4.19% -2.96% Range:9.8% BO: 737.5 R: 747.25 50 Bullish Engulfing -7 705.65 -6.70 712.35 0.00 700.50 -11.85 696.00 -16.35 681.00 -31.35 641.45 -70.90 659.70 -52.65 682.50 -29.85 691.25 -21.10
KKCL 2024/05/14 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 660.15 827.45 620.15 0.30% 0.20% 0.11% -0.07% 0.33% 1.78% -3.07% 6.73% 11.37% Range:12.5% BO: 730.3 R: 734.75 41 -72 662.10 1.95 661.50 1.35 660.85 0.70 659.70 -0.45 662.35 2.20 671.90 11.75 639.90 -20.25 704.60 44.45 735.20 75.05
KKCL 2024/05/10 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 657.60 827.45 620.15 -2.46% 0.39% 0.68% 0.59% 0.49% 3.81% 3.26% 6.47% 10.42% Range:13.1% BO: 735.35 R: 747.25 37 Bullish Engulfing -123 641.45 -16.15 660.15 2.55 662.10 4.50 661.50 3.90 660.85 3.25 682.65 25.05 679.05 21.45 700.15 42.55 726.15 68.55
KKCL 2024/05/16 0.45 Strong Down Neutral, VWAP-Support 661.50 827.45 620.15 -0.10% -0.27% 0.13% -1.01% 2.94% 2.89% 4.19% 7.01% 14.10% Range:11.4% BO: 721.05 R: 725.0 41 -49 660.85 -0.65 659.70 -1.80 662.35 0.85 654.85 -6.65 680.95 19.45 680.60 19.10 689.20 27.70 707.90 46.40 754.80 93.30
KKCL 2024/05/21 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 659.70 827.45 620.15 0.40% -0.74% 3.22% 3.48% 2.65% -3.60% 4.78% 8.38% 13.26% Range:10.3% BO: 712.35 R: 725.0 41 Cup and Handle -31 662.35 2.65 654.85 -4.85 680.95 21.25 682.65 22.95 677.20 17.50 635.95 -23.75 691.25 31.55 714.95 55.25 747.20 87.50
KITEX 2024/05/28 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 204.80 287.60 178.35 0.07% -1.10% -1.42% -2.20% -7.03% 2.79% 0.68% 2.22% 4.79% Range:10.6% BO: 220.2 R: 228.85 47 -25 204.95 0.15 202.55 -2.25 201.90 -2.90 200.30 -4.50 190.40 -14.40 210.51 5.71 206.19 1.39 209.34 4.54 214.61 9.81
KITEX 2024/05/10 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 199.25 287.60 178.35 -1.23% 0.95% 3.86% 4.99% 7.08% 4.09% 0.53% 4.27% 8.07% Range:7.0% BO: 208.25 R: 214.0 45 -100 196.80 -2.45 201.15 1.90 206.95 7.70 209.20 9.95 213.35 14.10 207.40 8.15 200.30 1.05 207.75 8.50 215.32 16.07
KITEX 2024/05/06 0.65 Sideways Neutral, 20EMA-Support, VWAP-Resist 201.90 287.60 178.35 -0.40% 2.15% -1.04% -1.31% -2.53% 9.06% 1.44% -2.67% 2.12% Range:7.0% BO: 208.25 R: 214.0 47 35 201.10 -0.80 206.25 4.35 199.80 -2.10 199.25 -2.65 196.80 -5.10 220.20 18.30 204.80 2.90 196.50 -5.40 206.19 4.29
KITEX 2024/05/24 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 210.50 287.60 178.35 -1.47% -2.71% -2.64% -3.78% -4.09% -3.47% 0.02% 0.91% 2.99% Range:10.6% BO: 220.2 R: 228.85 53 41 207.40 -3.10 204.80 -5.70 204.95 -5.55 202.55 -7.95 201.90 -8.60 203.20 -7.30 210.54 0.04 212.42 1.92 216.80 6.30
KITEX 2024/05/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.55 287.60 178.35 -0.32% -1.11% -6.00% -5.70% -2.99% 3.06% 5.37% 5.38% 6.62% Range:10.6% BO: 220.2 R: 228.85 45 -55 201.90 -0.65 200.30 -2.25 190.40 -12.15 191.00 -11.55 196.50 -6.05 208.74 6.19 213.42 10.87 213.45 10.90 215.95 13.40
KITEX 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.60 287.60 178.35 1.37% 4.30% 3.10% 4.12% 3.94% 2.29% 2.31% 7.07% -2.85% Range:12.4% BO: 207.5 R: 211.0 42 -37 199.30 2.70 205.05 8.45 202.70 6.10 204.70 8.10 204.35 7.75 201.10 4.50 201.15 4.55 210.50 13.90 191.00 -5.60
KITEX 2024/04/25 0.38 Sideways Neutral, VWAP-Resist 202.70 287.60 178.35 0.99% 0.81% 0.39% 2.74% 1.36% -1.70% 5.25% 1.11% 0.86% Range:12.4% BO: 207.5 R: 211.0 49 34 204.70 2.00 204.35 1.65 203.50 0.80 208.25 5.55 205.45 2.75 199.25 -3.45 213.35 10.65 204.95 2.25 204.45 1.75
KITEX 2024/05/08 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.25 287.60 178.35 -3.13% -3.39% -4.58% -2.47% 0.34% 2.55% -1.79% -0.87% 3.48% Range:7.0% BO: 208.25 R: 214.0 53 49 199.80 -6.45 199.25 -7.00 196.80 -9.45 201.15 -5.10 206.95 0.70 211.50 5.25 202.55 -3.70 204.45 -1.80 213.42 7.17
KIRLPNU 2024/05/09 0.19 Strong Up Bullish, VWAP-Resist 1077.10 1150.45 541.05 -1.83% -1.63% -1.90% 7.91% 14.25% 8.79% 13.76% 15.00% 24.94% Range:39.4% BO: 1150.45 R: 0 70 55 1057.35 -19.75 1059.55 -17.55 1056.65 -20.45 1162.30 85.20 1230.60 153.50 1171.75 94.65 1225.35 148.25 1238.70 161.60 1345.70 268.60
KIRLPNU 2024/05/10 0.18 Strong Up Bullish, VWAP-Resist 1057.35 1150.45 541.05 0.21% -0.07% 9.93% 16.39% 13.51% 5.14% 16.93% 23.92% 27.62% Range:39.4% BO: 1150.45 R: 0 67 41 1059.55 2.20 1056.65 -0.70 1162.30 104.95 1230.60 173.25 1200.15 142.80 1111.75 54.40 1236.40 179.05 1310.30 252.95 1349.40 292.05
KIRLPNU 2024/05/17 0.19 Strong Up Bullish, VWAP-Resist 1200.15 1265.00 541.05 3.20% 1.47% -0.62% -2.37% -7.37% 3.02% 1.57% 7.63% 12.47% Range:39.7% BO: 1230.6 R: 1265.0 73 Bearish Engulfing 178 1238.50 38.35 1217.75 17.60 1192.70 -7.45 1171.75 -28.40 1111.75 -88.40 1236.40 36.25 1219.05 18.90 1291.75 91.60 1349.75 149.60
KIRLPNU 2024/05/06 0.31 Strong Up Bullish, VWAP-Resist 1053.70 1150.45 541.05 2.04% 4.95% 2.22% 0.35% 0.56% 17.54% 3.25% 13.36% 21.96% Range:40.5% BO: 1150.45 R: 0 71 75 1075.15 21.45 1105.85 52.15 1077.10 23.40 1057.35 3.65 1059.55 5.85 1238.50 184.80 1087.95 34.25 1194.45 140.75 1285.05 231.35
KIRLPNU 2024/05/08 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1105.85 1150.45 541.05 -2.60% -4.39% -4.19% -4.45% 5.10% 7.85% 2.42% 10.24% 20.92% Range:40.5% BO: 1150.45 R: 0 74 69 1077.10 -28.75 1057.35 -48.50 1059.55 -46.30 1056.65 -49.20 1162.30 56.45 1192.70 86.85 1132.60 26.75 1219.05 113.20 1337.15 231.30
KIRLPNU 2024/05/30 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 1132.60 1265.00 541.05 8.19% 9.16% -1.75% -2.53% 5.46% 24.08% 18.06% 19.17% 17.07% Range:15.7% BO: 1238.5 R: 1265.0 58 -22 1225.35 92.75 1236.40 103.80 1112.80 -19.80 1103.95 -28.65 1194.45 61.85 1405.30 272.70 1337.15 204.55 1349.75 217.15 1325.90 193.30
KIRLPNU 2024/05/24 0.11 Strong Up Bullish, VWAP-Resist 1171.75 1265.00 541.05 -5.12% -7.15% -4.30% -3.34% 4.57% 6.27% 18.08% 17.19% 12.13% Range:35.8% BO: 1238.5 R: 1265.0 65 45 1111.75 -60.00 1087.95 -83.80 1121.40 -50.35 1132.60 -39.15 1225.35 53.60 1245.25 73.50 1383.65 211.90 1373.20 201.45 1313.90 142.15
KIRLOSIND 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6270.10 6698.90 2857.60 -2.35% -2.51% -1.35% -8.81% -9.39% -1.62% -3.00% -2.41% -3.55% Range:21.2% BO: 6387.5 R: 6698.9 69 43 6122.95 -147.15 6112.75 -157.35 6185.50 -84.60 5718.00 -552.10 5681.35 -588.75 6168.30 -101.80 6081.70 -188.40 6119.15 -150.95 6047.80 -222.30
KIRLOSIND 2024/05/22 0.24 Strong Up Bullish, VWAP-Support 6387.50 6698.90 2857.60 -2.60% -0.71% -3.44% -2.91% -1.84% -11.06% -3.43% -2.23% -5.27% Range:34.7% BO: 6374.1 R: 6698.9 79 113 6221.15 -166.35 6342.00 -45.50 6167.65 -219.85 6201.65 -185.85 6270.10 -117.40 5681.35 -706.15 6168.30 -219.20 6245.35 -142.15 6050.60 -336.90
KIRLOSIND 2024/05/30 0.22 Strong Up Bullish, VWAP-Resist 6122.95 6698.90 2857.60 -0.17% 1.02% -6.61% -7.21% 0.51% 0.98% 0.47% -1.19% -1.16% Range:21.2% BO: 6387.5 R: 6698.9 64 16 6112.75 -10.20 6185.50 62.55 5718.00 -404.95 5681.35 -441.60 6154.45 31.50 6183.00 60.05 6151.65 28.70 6050.20 -72.75 6052.20 -70.75
KIRLOSENG 2024/05/15 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1184.85 1201.00 495.60 1.63% 8.86% 14.60% 9.54% 9.32% 1.94% 2.55% 11.35% 17.59% Range:26.8% BO: 1141.75 R: 1169.95 84 199 1204.15 19.30 1289.80 104.95 1357.80 172.95 1297.85 113.00 1295.30 110.45 1207.80 22.95 1215.10 30.25 1319.35 134.50 1393.25 208.40
KIRLOSENG 2024/05/30 0.17 Strong Up Bullish, VWAP-Resist 1207.80 1379.00 495.60 3.17% 9.19% 0.25% 0.19% 0.60% 6.79% 14.08% 16.00% 9.44% Range:25.7% BO: 1357.8 R: 1379.0 61 -7 1246.10 38.30 1318.85 111.05 1210.80 3.00 1210.05 2.25 1215.10 7.30 1289.85 82.05 1377.80 170.00 1401.10 193.30 1321.80 114.00
KIRLOSENG 2024/05/06 0.60 Strong Up Bullish, VWAP-Resist 1016.30 1056.95 495.60 -0.78% 1.75% 3.72% 2.57% 8.46% 33.60% 20.37% 19.56% 30.11% Range:15.2% BO: 1022.35 R: 1056.95 72 77 1008.35 -7.95 1034.05 17.75 1054.10 37.80 1042.40 26.10 1102.25 85.95 1357.80 341.50 1223.30 207.00 1215.10 198.80 1322.35 306.05
KIRLOSENG 2024/05/23 0.38 Strong Up Bullish, VWAP-Support 1295.30 1379.00 495.60 -0.78% -1.57% -5.56% -6.59% -6.76% -6.19% -0.42% 6.21% 7.47% Range:31.1% BO: 1357.8 R: 1379.0 77 92 1285.15 -10.15 1275.00 -20.30 1223.30 -72.00 1209.95 -85.35 1207.80 -87.50 1215.10 -80.20 1289.85 -5.45 1375.75 80.45 1392.00 96.70
KIRLOSENG 2024/05/24 0.20 Strong Up Bullish, VWAP-Support 1285.15 1379.00 495.60 -0.79% -4.81% -5.85% -6.02% -3.04% -3.40% 4.21% 8.85% 7.89% Range:30.6% BO: 1357.8 R: 1379.0 75 77 1275.00 -10.15 1223.30 -61.85 1209.95 -75.20 1207.80 -77.35 1246.10 -39.05 1241.45 -43.70 1339.20 54.05 1398.95 113.80 1386.55 101.40
KIRLOSENG 2024/05/22 0.49 Strong Up Bullish, VWAP-Resist 1297.85 1379.00 495.60 -0.20% -0.98% -1.76% -5.74% -6.77% -6.77% -0.22% 8.07% 7.00% Range:34.8% BO: 1357.8 R: 1365.0 78 133 1295.30 -2.55 1285.15 -12.70 1275.00 -22.85 1223.30 -74.55 1209.95 -87.90 1210.05 -87.80 1295.00 -2.85 1402.55 104.70 1388.65 90.80
KIRLOSBROS 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1299.15 1353.80 803.25 0.15% 1.05% 4.64% 7.30% 3.28% 9.67% 37.31% 24.22% 40.49% Range:22.9% BO: 1335.0 R: 1353.8 65 Bearish Engulfing 123 1301.05 1.90 1312.75 13.60 1359.40 60.25 1394.05 94.90 1341.70 42.55 1424.80 125.65 1783.80 484.65 1613.80 314.65 1825.15 526.00
KIRLOSBROS 2024/05/28 0.26 Strong Up Bullish, VWAP-Resist 1622.55 1924.90 803.25 4.98% -0.54% 5.92% 9.40% -3.29% 12.49% 31.03% 30.77% 44.36% Range:30.3% BO: 1862.9 R: 1924.9 60 10 1703.40 80.85 1613.80 -8.75 1718.60 96.05 1775.05 152.50 1569.20 -53.35 1825.15 202.60 2126.00 503.45 2121.85 499.30 2342.30 719.75
KIRLOSBROS 2024/05/07 0.51 Strong Up Bullish, VWAP-Resist 1314.10 1414.40 803.25 5.14% 1.49% 8.86% 8.42% 16.65% 29.92% 29.62% 36.79% 59.92% Range:18.2% BO: 1394.05 R: 1414.4 60 3 Outside Down 46 1381.65 67.55 1333.65 19.55 1430.55 116.45 1424.80 110.70 1532.90 218.80 1707.30 393.20 1703.40 389.30 1797.60 483.50 2101.50 787.40
KIRLOSBROS 2024/05/24 0.33 Strong Up Bullish, VWAP-Resist 1637.55 1924.90 803.25 -1.65% -0.92% 4.02% -1.45% 4.95% 9.77% 33.13% 36.56% 57.80% Range:31.9% BO: 1862.9 R: 1924.9 61 34 1610.55 -27.00 1622.55 -15.00 1703.40 65.85 1613.80 -23.75 1718.60 81.05 1797.60 160.05 2180.00 542.45 2236.30 598.75 2584.05 946.50
KIRLOSBROS 2024/04/30 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.75 1353.80 803.25 3.55% 6.19% 2.21% 0.10% 5.25% 28.71% 28.67% 35.22% 53.16% Range:21.3% BO: 1335.0 R: 1353.8 66 Cup and Handle 83 1359.40 46.65 1394.05 81.30 1341.70 28.95 1314.10 1.35 1381.65 68.90 1689.60 376.85 1689.15 376.40 1775.05 462.30 2010.60 697.85
KIRLOSBROS 2024/04/19 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.50 1240.90 803.25 4.51% 6.00% 9.82% 11.48% 8.49% 12.04% 18.98% 41.06% 31.04% Range:17.0% BO: 1211.25 R: 1233.95 60 69 1251.55 54.05 1269.35 71.85 1315.10 117.60 1335.00 137.50 1299.15 101.65 1341.70 144.20 1424.80 227.30 1689.15 491.65 1569.20 371.70
KIRLOSBROS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 1301.05 1353.80 803.25 0.90% 4.48% 7.15% 3.12% 1.00% 17.82% 31.22% 32.09% 52.02% Range:22.9% BO: 1335.0 R: 1353.8 65 97 1312.75 11.70 1359.40 58.35 1394.05 93.00 1341.70 40.65 1314.10 13.05 1532.90 231.85 1707.30 406.25 1718.60 417.55 1977.85 676.80
KIRLOSBROS 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 1707.30 1924.90 803.25 -1.06% -4.09% -5.67% -4.96% -0.23% -9.11% 15.85% 26.84% 37.83% Range:35.7% BO: 1862.9 R: 1924.9 67 80 1689.15 -18.15 1637.55 -69.75 1610.55 -96.75 1622.55 -84.75 1703.40 -3.90 1551.70 -155.60 1977.85 270.55 2165.50 458.20 2353.25 645.95
KIRLOSBROS 2024/05/21 0.66 Strong Up Bullish, VWAP-Resist 1783.80 1924.90 803.25 -4.29% -5.31% -8.20% -9.71% -9.04% -12.03% 2.32% 19.03% 33.60% Range:37.1% BO: 1862.9 R: 1924.9 74 125 1707.30 -76.50 1689.15 -94.65 1637.55 -146.25 1610.55 -173.25 1622.55 -161.25 1569.20 -214.60 1825.15 41.35 2123.25 339.45 2383.15 599.35
KIRLOSBROS 2024/05/27 0.29 Strong Up Bullish, VWAP-Resist 1610.55 1924.90 803.25 0.75% 5.77% 0.20% 6.71% 10.21% 10.16% 35.18% 35.46% 53.83% Range:30.3% BO: 1862.9 R: 1924.9 59 12 1622.55 12.00 1703.40 92.85 1613.80 3.25 1718.60 108.05 1775.05 164.50 1774.15 163.60 2177.10 566.55 2181.65 571.10 2477.50 866.95
KIRIINDUS 2024/05/06 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 348.60 452.50 263.15 -2.77% -1.85% -4.69% -4.88% -8.91% -6.12% -10.56% -12.02% -0.96% Range:10.4% BO: 379.2 R: 390.3 43 -119 338.95 -9.65 342.15 -6.45 332.25 -16.35 331.60 -17.00 317.55 -31.05 327.25 -21.35 311.80 -36.80 306.70 -41.90 345.25 -3.35
KIRIINDUS 2024/05/27 0.39 Strong Down Neutral, VWAP-Resist 315.50 452.50 263.15 -1.17% -2.30% -3.20% -3.71% -3.49% 8.53% 9.05% 3.31% 12.66% Range:18.5% BO: 379.2 R: 384.9 41 -70 311.80 -3.70 308.25 -7.25 305.40 -10.10 303.80 -11.70 304.50 -11.00 342.40 26.90 344.05 28.55 325.95 10.45 355.45 39.95
KIRIINDUS 2024/05/02 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.75 452.50 263.15 -1.91% -4.69% -7.33% -6.45% -9.16% -15.46% -12.90% -19.88% -7.70% Range:20.1% BO: 379.2 R: 390.3 52 -22 358.75 -7.00 348.60 -17.15 338.95 -26.80 342.15 -23.60 332.25 -33.50 309.20 -56.55 318.55 -47.20 293.05 -72.70 337.60 -28.15
KIRIINDUS 2024/04/22 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 363.20 452.50 263.15 4.13% 4.41% 4.09% 2.48% 1.69% -6.68% -12.40% -12.29% -18.82% Range:17.3% BO: 366.45 R: 371.4 54 63 378.20 15.00 379.20 16.00 378.05 14.85 372.20 9.00 369.35 6.15 338.95 -24.25 318.15 -45.05 318.55 -44.65 294.85 -68.35
KIRIINDUS 2024/04/29 0.39 Strong Up Bullish, VWAP-Resist 369.35 452.50 263.15 -1.75% -0.97% -2.87% -5.62% -8.23% -13.86% -13.97% -17.75% -11.37% Range:20.1% BO: 379.2 R: 390.3 54 49 362.90 -6.45 365.75 -3.60 358.75 -10.60 348.60 -20.75 338.95 -30.40 318.15 -51.20 317.75 -51.60 303.80 -65.55 327.35 -42.00
KIRIINDUS 2024/05/31 0.34 Strong Down Neutral, VWAP-Resist 303.80 452.50 263.15 0.23% -3.54% -2.95% 0.95% 1.94% 11.13% 11.57% 8.43% 13.17% Range:17.8% BO: 369.8 R: 371.0 37 -107 304.50 0.70 293.05 -10.75 294.85 -8.95 306.70 2.90 309.70 5.90 337.60 33.80 338.95 35.15 329.40 25.60 343.80 40.00
KIRIINDUS 2024/05/24 0.68 Strong Down Neutral, VWAP-Resist 318.55 452.50 263.15 -0.96% -2.12% -3.23% -4.13% -4.63% -2.78% 5.98% 4.14% 14.22% Range:18.5% BO: 379.2 R: 390.3 42 -60 315.50 -3.05 311.80 -6.75 308.25 -10.30 305.40 -13.15 303.80 -14.75 309.70 -8.85 337.60 19.05 331.75 13.20 363.85 45.30
KIOCL 2024/05/13 0.63 Weak Down Neutral, VWAP-Support 409.45 577.35 302.80 2.15% 3.37% 2.83% 8.72% 9.70% 8.11% -4.01% 16.46% 12.02% Range:11.9% BO: 461.3 R: 473.75 41 -156 418.25 8.80 423.25 13.80 421.05 11.60 445.15 35.70 449.15 39.70 442.65 33.20 393.05 -16.40 476.85 67.40 458.65 49.20
KIOCL 2024/05/31 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 426.10 577.35 302.80 2.62% -7.76% -4.99% -1.78% -0.65% 8.33% 9.88% 8.57% 8.98% Range:14.1% BO: 472.95 R: 498.0 45 -59 437.25 11.15 393.05 -33.05 404.85 -21.25 418.50 -7.60 423.35 -2.75 461.60 35.50 468.20 42.10 462.60 36.50 464.35 38.25
KIOCL 2024/05/27 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 453.20 577.35 302.80 -2.33% -0.61% -6.83% -5.98% -3.52% -6.28% 0.34% -1.40% 4.00% Range:14.1% BO: 472.95 R: 498.0 55 Cup and Handle 51 442.65 -10.55 450.45 -2.75 422.25 -30.95 426.10 -27.10 437.25 -15.95 424.75 -28.45 454.75 1.55 446.85 -6.35 471.35 18.15
KIOCL 2024/04/29 0.41 Weak Up Bullish, 50MA-Support, VWAP-Resist 444.55 577.35 302.80 -2.24% -3.68% 0.08% 3.77% 0.85% -5.92% 6.39% -4.15% -3.67% Range:14.9% BO: 472.0 R: 0 54 Bearish Engulfing 35 434.60 -9.95 428.20 -16.35 444.90 0.35 461.30 16.75 448.35 3.80 418.25 -26.30 472.95 28.40 426.10 -18.45 428.25 -16.30
KIOCL 2024/04/25 0.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 445.00 577.35 302.80 1.06% -0.10% -2.34% -3.78% -0.02% -8.22% 0.03% 1.22% -4.55% Range:14.9% BO: 472.0 R: 0 54 34 449.70 4.70 444.55 -0.45 434.60 -10.40 428.20 -16.80 444.90 -0.10 408.40 -36.60 445.15 0.15 450.45 5.45 424.75 -20.25
KIOCL 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.25 577.35 302.80 -0.52% 5.17% 6.12% 11.74% 10.75% -0.24% -1.12% 7.44% 5.85% Range:11.9% BO: 461.3 R: 473.75 47 -48 421.05 -2.20 445.15 21.90 449.15 25.90 472.95 49.70 468.75 45.50 422.25 -1.00 418.50 -4.75 454.75 31.50 448.00 24.75
KIOCL 2024/05/28 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 442.65 577.35 302.80 1.76% -4.61% -3.74% -1.22% -11.21% -3.75% 2.26% 1.21% 4.22% Range:14.1% BO: 472.95 R: 498.0 51 29 450.45 7.80 422.25 -20.40 426.10 -16.55 437.25 -5.40 393.05 -49.60 426.05 -16.60 452.65 10.00 448.00 5.35 461.35 18.70
KIOCL 2024/05/14 0.54 Weak Down Neutral, VWAP-Support, BullCross-VWAP 418.25 577.35 302.80 1.20% 0.67% 6.43% 7.39% 13.08% 7.70% -3.20% 10.36% 6.84% Range:11.9% BO: 461.3 R: 473.75 45 -86 423.25 5.00 421.05 2.80 445.15 26.90 449.15 30.90 472.95 54.70 450.45 32.20 404.85 -13.40 461.60 43.35 446.85 28.60
KIOCL 2024/05/10 0.73 Weak Down Neutral, VWAP-Support 408.40 577.35 302.80 0.26% 2.41% 3.64% 3.10% 9.00% 10.97% 7.06% 4.86% 15.92% Range:11.9% BO: 461.3 R: 473.75 41 -226 409.45 1.05 418.25 9.85 423.25 14.85 421.05 12.65 445.15 36.75 453.20 44.80 437.25 28.85 428.25 19.85 473.40 65.00
KIMS 2024/05/29 0.43 Strong Down Neutral, VWAP-Resist 364.08 471.28 354.41 0.17% 0.32% 0.69% 1.46% 4.22% 7.96% 13.69% 17.20% 18.83% Range:11.6% BO: 411.72 R: 421.16 31 Bearish Engulfing -117 364.69 0.61 365.24 1.16 366.58 2.50 369.41 5.33 379.43 15.35 393.07 28.99 413.93 49.85 426.71 62.63 432.63 68.55
KIMS 2024/04/30 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.67 471.28 354.41 -2.43% -2.04% 1.17% 1.24% -0.36% -3.91% -7.90% -9.86% -1.32% Range:6.2% BO: 415.06 R: 419.0 52 Cup and Handle 84 396.80 -9.87 398.39 -8.28 411.42 4.75 411.72 5.05 405.21 -1.46 390.77 -15.90 374.56 -32.11 366.58 -40.09 401.31 -5.36
KIMS 2024/05/13 0.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 394.05 471.28 354.41 -0.88% -0.83% -2.12% -4.02% -1.92% -6.11% -6.25% 1.84% 8.03% Range:5.5% BO: 411.72 R: 421.16 41 -136 390.57 -3.48 390.77 -3.28 385.70 -8.35 378.20 -15.85 386.50 -7.55 369.99 -24.06 369.41 -24.64 401.31 7.26 425.69 31.64
KIMS 2024/05/22 0.65 Weak Down Neutral, VWAP-Resist 381.12 471.28 354.41 -1.72% -1.58% -4.47% -2.92% -4.47% -0.44% 3.14% 7.83% 11.60% Range:8.1% BO: 411.72 R: 421.16 36 -98 374.56 -6.56 375.11 -6.01 364.08 -17.04 369.99 -11.13 364.08 -17.04 379.43 -1.69 393.07 11.95 410.96 29.84 425.33 44.21
KIMS 2024/05/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 398.39 471.28 354.41 3.27% 3.35% 1.71% 0.39% 0.33% -5.07% -8.61% -4.76% 2.42% Range:6.2% BO: 415.06 R: 419.0 45 21 411.42 13.03 411.72 13.33 405.21 6.82 399.95 1.56 399.70 1.31 378.20 -20.19 364.08 -34.31 379.43 -18.96 408.02 9.63
KIMS 2024/04/22 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.55 471.28 354.41 1.93% 3.25% 2.94% 2.14% 3.31% 4.88% -0.50% -4.44% -3.34% Range:6.2% BO: 415.06 R: 424.19 37 -67 400.11 7.56 405.31 12.76 404.09 11.54 400.96 8.41 405.53 12.98 411.72 19.17 390.57 -1.98 375.11 -17.44 379.43 -13.12
KICL 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 4397.05 4685.40 2464.05 -0.00% -2.72% -2.68% -5.61% -0.77% -2.25% 0.13% 1.71% 1.08% Range:21.4% BO: 4512.7 R: 4685.4 61 Bearish Engulfing 66 4396.95 -0.10 4277.65 -119.40 4279.40 -117.65 4150.55 -246.50 4363.05 -34.00 4298.25 -98.80 4402.70 5.65 4472.20 75.15 4444.75 47.70
KICL 2024/05/13 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4202.65 4685.40 2464.05 2.41% 2.27% 3.31% 4.98% 5.02% 5.91% -3.59% 5.76% 37.72% Range:15.9% BO: 4512.7 R: 4685.4 51 -126 4303.80 101.15 4298.25 95.60 4341.70 139.05 4412.00 209.35 4413.50 210.85 4450.90 248.25 4051.85 -150.80 4444.75 242.10 5788.00 1585.35
KICL 2024/05/21 0.24 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4413.50 4685.40 2464.05 -0.60% -0.24% 0.88% 3.14% 0.85% -8.19% -2.61% 11.91% 49.06% Range:13.8% BO: 4512.7 R: 4685.4 59 118 4387.00 -26.50 4402.70 -10.80 4452.40 38.90 4552.25 138.75 4450.90 37.40 4051.85 -361.65 4298.20 -115.30 4939.15 525.65 6578.70 2165.20
KICL 2024/04/29 0.49 Strong Up Bullish, VWAP-Resist 4460.25 4685.40 2464.05 -1.42% -1.42% -4.09% -4.05% -6.94% -3.51% -1.64% -0.72% -2.23% Range:22.0% BO: 4512.7 R: 4685.4 64 92 4397.05 -63.20 4396.95 -63.30 4277.65 -182.60 4279.40 -180.85 4150.55 -309.70 4303.80 -156.45 4387.00 -73.25 4428.00 -32.25 4360.90 -99.35
KHANDSE 2024/05/29 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Support 28.40 35.90 22.35 -3.35% -2.64% 0.00% -0.88% -4.23% 4.40% -0.88% 0.39% -1.44% Range:9.7% BO: 29.95 R: 31.55 46 -4 27.45 -0.95 27.65 -0.75 28.40 0.00 28.15 -0.25 27.20 -1.20 29.65 1.25 28.15 -0.25 28.51 0.11 27.99 -0.41
KHANDSE 2024/04/30 0.11 Sideways Neutral, 20EMA-Resist, VWAP-Support 29.90 35.90 22.35 -3.18% -4.35% -1.67% -5.02% -6.19% -7.69% -3.85% -5.02% -1.10% Range:6.5% BO: 31.95 R: 0 48 -18 28.95 -0.95 28.60 -1.30 29.40 -0.50 28.40 -1.50 28.05 -1.85 27.60 -2.30 28.75 -1.15 28.40 -1.50 29.57 -0.33
KHANDSE 2024/05/15 0.15 Sideways Neutral, VWAP-Resist 27.60 35.90 22.35 4.53% 2.90% 3.08% 5.98% 4.17% -0.54% 3.26% 7.68% 2.07% Range:11.0% BO: 30.4 R: 31.8 40 -78 28.85 1.25 28.40 0.80 28.45 0.85 29.25 1.65 28.75 1.15 27.45 -0.15 28.50 0.90 29.72 2.12 28.17 0.57
KHANDSE 2024/04/23 0.18 Sideways Neutral, VWAP-Resist 29.25 35.90 22.35 0.17% 3.42% 2.39% 1.54% 2.22% -4.10% -5.64% -0.68% -2.56% Range:6.5% BO: 31.95 R: 0 44 -108 29.30 0.05 30.25 1.00 29.95 0.70 29.70 0.45 29.90 0.65 28.05 -1.20 27.60 -1.65 29.05 -0.20 28.50 -0.75
KHANDSE 2024/05/13 0.16 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.90 35.90 22.35 -1.08% -1.08% 3.41% 1.79% 1.97% 1.61% 0.90% 5.99% 7.10% Range:13.4% BO: 31.25 R: 31.9 41 -101 27.60 -0.30 27.60 -0.30 28.85 0.95 28.40 0.50 28.45 0.55 28.35 0.45 28.15 0.25 29.57 1.67 29.88 1.98
KHANDSE 2024/05/31 0.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.65 35.90 22.35 2.71% 1.81% -1.63% 3.07% 7.59% 5.21% 3.22% 4.81% 1.23% Range:9.5% BO: 29.9 R: 30.8 41 -88 28.40 0.75 28.15 0.50 27.20 -0.45 28.50 0.85 29.75 2.10 29.09 1.44 28.54 0.89 28.98 1.33 27.99 0.34
KHAICHEM 2024/05/29 0.35 Sideways Neutral, VWAP-Resist 68.10 96.25 61.50 -4.41% -3.74% -4.70% -10.65% -6.02% -4.29% 14.19% 5.76% 17.21% Range:9.1% BO: 74.75 R: 76.1 41 -130 65.10 -3.00 65.55 -2.55 64.90 -3.20 60.85 -7.25 64.00 -4.10 65.18 -2.92 77.76 9.66 72.02 3.92 79.82 11.72
KHAICHEM 2024/05/16 0.33 Sideways Neutral, VWAP-Resist 69.45 96.25 61.50 1.08% 1.94% 1.44% -0.07% 1.80% -5.62% -4.75% 10.67% 3.70% Range:10.2% BO: 76.15 R: 77.8 43 -56 70.20 0.75 70.80 1.35 70.45 1.00 69.40 -0.05 70.70 1.25 65.55 -3.90 66.15 -3.30 76.86 7.41 72.02 2.57
KHAICHEM 2024/04/25 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 74.65 96.25 61.50 0.13% -2.21% -3.28% -1.07% -4.15% -8.37% -5.96% -8.77% -9.48% Range:15.6% BO: 76.15 R: 77.85 53 Cup and Handle 93 74.75 0.10 73.00 -1.65 72.20 -2.45 73.85 -0.80 71.55 -3.10 68.40 -6.25 70.20 -4.45 68.10 -6.55 67.57 -7.08
KHAICHEM 2024/05/15 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.45 96.25 61.50 0.00% 1.08% 1.94% 1.44% -0.07% -6.26% -5.04% -1.76% 2.71% Range:10.2% BO: 76.15 R: 77.8 43 -52 69.45 0.00 70.20 0.75 70.80 1.35 70.45 1.00 69.40 -0.05 65.10 -4.35 65.95 -3.50 68.23 -1.22 71.33 1.88
KHAICHEM 2024/04/26 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 74.75 96.25 61.50 -2.34% -3.41% -1.20% -4.28% -5.08% -6.49% -5.28% -12.91% -12.44% Range:15.6% BO: 76.15 R: 77.85 53 64 73.00 -1.75 72.20 -2.55 73.85 -0.90 71.55 -3.20 70.95 -3.80 69.90 -4.85 70.80 -3.95 65.10 -9.65 65.45 -9.30
KHAICHEM 2024/05/13 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 69.90 96.25 61.50 -0.79% -0.64% -0.64% 0.43% 1.29% -2.79% -12.95% -5.04% 4.62% Range:10.2% BO: 76.15 R: 77.85 44 -84 69.35 -0.55 69.45 -0.45 69.45 -0.45 70.20 0.30 70.80 0.90 67.95 -1.95 60.85 -9.05 66.38 -3.52 73.13 3.23
KHAICHEM 2024/05/07 0.36 Sideways Neutral, VWAP-Resist 70.35 96.25 61.50 -1.35% -2.49% -2.77% -0.64% -1.42% 0.14% -3.20% -5.97% 10.53% Range:7.6% BO: 76.15 R: 77.85 44 -141 69.40 -0.95 68.60 -1.75 68.40 -1.95 69.90 -0.45 69.35 -1.00 70.45 0.10 68.10 -2.25 66.15 -4.20 77.76 7.41
KHAICHEM 2024/05/28 0.54 Sideways Neutral, VWAP-Resist 67.95 96.25 61.50 0.22% -4.19% -3.53% -4.49% -10.45% -3.68% 13.11% 4.97% 16.50% Range:9.1% BO: 74.75 R: 77.55 40 -161 68.10 0.15 65.10 -2.85 65.55 -2.40 64.90 -3.05 60.85 -7.10 65.45 -2.50 76.86 8.91 71.33 3.38 79.16 11.21
KHAICHEM 2024/05/06 0.46 Sideways Neutral, VWAP-Resist 70.95 96.25 61.50 -0.85% -2.18% -3.31% -3.59% -1.48% -0.21% -4.23% -7.05% 8.33% Range:7.4% BO: 76.15 R: 77.85 45 3 Outside Down -118 70.35 -0.60 69.40 -1.55 68.60 -2.35 68.40 -2.55 69.90 -1.05 70.80 -0.15 67.95 -3.00 65.95 -5.00 76.86 5.91
KHADIM 2024/05/02 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 354.40 424.85 289.85 -0.97% -3.77% 2.29% 4.05% 1.44% -0.24% -1.76% -15.36% -4.85% Range:16.3% BO: 366.1 R: 370.0 56 27 350.95 -3.45 341.05 -13.35 362.50 8.10 368.75 14.35 359.50 5.10 353.55 -0.85 348.15 -6.25 299.95 -54.45 337.20 -17.20
KHADIM 2024/05/30 0.79 Weak Up Neutral, VWAP-Resist 315.00 424.85 289.85 -1.78% -0.16% -4.78% -3.73% 1.75% 5.97% 18.92% 18.65% 11.97% Range:14.6% BO: 368.75 R: 375.0 32 -131 309.40 -5.60 314.50 -0.50 299.95 -15.05 303.25 -11.75 320.50 5.50 333.80 18.80 374.60 59.60 373.75 58.75 352.70 37.70
KHADIM 2024/04/23 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.75 424.85 289.85 2.19% 2.91% -1.45% -0.66% -2.08% 3.65% -0.66% -9.81% -9.91% Range:14.1% BO: 356.5 R: 362.65 60 120 363.55 7.80 366.10 10.35 350.60 -5.15 353.40 -2.35 348.35 -7.40 368.75 13.00 353.40 -2.35 320.85 -34.90 320.50 -35.25
KHADIM 2024/05/31 0.48 Sideways Neutral, VWAP-Resist 309.40 424.85 289.85 1.65% -3.05% -1.99% 3.59% 3.54% 8.99% 12.91% 18.75% 16.92% Range:16.1% BO: 368.75 R: 375.0 30 -118 314.50 5.10 299.95 -9.45 303.25 -6.15 320.50 11.10 320.35 10.95 337.20 27.80 349.35 39.95 367.40 58.00 361.75 52.35
KHADIM 2024/04/22 0.43 Weak Up Bullish, VWAP-Resist 351.90 424.85 289.85 1.09% 3.31% 4.04% -0.37% 0.43% 3.01% 0.37% -1.07% -13.82% Range:14.1% BO: 356.5 R: 359.45 58 137 355.75 3.85 363.55 11.65 366.10 14.20 350.60 -1.30 353.40 1.50 362.50 10.60 353.20 1.30 348.15 -3.75 303.25 -48.65
KHADIM 2024/05/10 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 353.00 424.85 289.85 1.93% 0.06% 0.11% 0.16% 2.79% -9.11% -10.91% -6.33% -1.57% Range:11.2% BO: 368.75 R: 375.0 52 15 359.80 6.80 353.20 0.20 353.40 0.40 353.55 0.55 362.85 9.85 320.85 -32.15 314.50 -38.50 330.65 -22.35 347.45 -5.55
KFINTECH 2024/05/07 0.45 Strong Up Bullish, VWAP-Resist 762.60 822.00 425.55 0.73% -1.82% -1.63% -1.55% 0.89% -1.29% -2.45% -6.27% -10.68% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 83 768.20 5.60 748.70 -13.90 750.20 -12.40 750.80 -11.80 769.40 6.80 752.80 -9.80 743.90 -18.70 714.80 -47.80 681.15 -81.45
KFINTECH 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 780.40 822.00 425.55 -2.28% -1.56% -4.06% -3.87% -3.79% -4.54% -3.70% -11.06% -11.30% Range:24.7% BO: 815.95 R: 822.0 72 111 762.60 -17.80 768.20 -12.20 748.70 -31.70 750.20 -30.20 750.80 -29.60 745.00 -35.40 751.50 -28.90 694.10 -86.30 692.25 -88.15
KFINTECH 2024/05/10 0.25 Strong Up Bullish, VWAP-Resist 750.20 822.00 425.55 0.08% 2.56% 1.19% -1.35% 0.67% 0.25% -4.09% -2.16% -8.38% Range:24.7% BO: 815.95 R: 822.0 62 34 750.80 0.60 769.40 19.20 759.10 8.90 740.10 -10.10 755.20 5.00 752.10 1.90 719.55 -30.65 734.00 -16.20 687.30 -62.90
KFINTECH 2024/04/22 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 627.25 731.65 425.55 2.45% 4.48% 5.34% 10.55% 12.51% 21.58% 22.66% 18.88% 10.63% Range:9.8% BO: 647.95 R: 673.75 51 -27 642.60 15.35 655.35 28.10 660.75 33.50 693.45 66.20 705.70 78.45 762.60 135.35 769.40 142.15 745.70 118.45 693.95 66.70
KFINTECH 2024/05/14 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.40 822.00 425.55 -1.34% -3.81% -1.85% -3.17% -2.16% -3.31% -9.81% -7.00% -9.07% Range:24.7% BO: 815.95 R: 822.0 66 42 759.10 -10.30 740.10 -29.30 755.20 -14.20 745.00 -24.40 752.80 -16.60 743.90 -25.50 693.95 -75.45 715.55 -53.85 699.60 -69.80
KFINTECH 2024/05/15 0.17 Strong Up Bullish, VWAP-Resist 759.10 822.00 425.55 -2.50% -0.51% -1.86% -0.83% 0.11% -10.64% -8.56% -6.02% -7.76% Range:24.7% BO: 815.95 R: 822.0 62 34 740.10 -19.00 755.20 -3.90 745.00 -14.10 752.80 -6.30 759.95 0.85 678.30 -80.80 694.10 -65.00 713.40 -45.70 700.20 -58.90
KEYFINSERV 2024/05/06 0.04 Sideways Bullish, 50MA-Support, VWAP-Resist 173.25 220.00 109.50 -1.88% 2.11% 2.16% -0.72% -3.67% 0.63% 0.00% -5.02% 0.17% Range:24.1% BO: 216.0 R: 220.0 46 -137 170.00 -3.25 176.90 3.65 177.00 3.75 172.00 -1.25 166.90 -6.35 174.35 1.10 173.25 0.00 164.55 -8.70 173.55 0.30
KEYFINSERV 2024/04/25 0.07 Strong Up Bullish, VWAP-Resist 186.50 220.00 109.50 -1.05% -2.98% -2.65% -0.80% -4.69% -7.77% -8.85% -8.74% -10.47% Range:33.3% BO: 216.0 R: 220.0 55 2 184.55 -1.95 180.95 -5.55 181.55 -4.95 185.00 -1.50 177.75 -8.75 172.00 -14.50 170.00 -16.50 170.20 -16.30 166.98 -19.52
KEYFINSERV 2024/04/26 0.04 Strong Up Bullish, VWAP-Resist 184.55 220.00 109.50 -1.95% -1.63% 0.24% -3.68% -6.12% -9.56% -5.53% -11.73% -12.61% Range:33.3% BO: 216.0 R: 220.0 54 -29 180.95 -3.60 181.55 -3.00 185.00 0.45 177.75 -6.80 173.25 -11.30 166.90 -17.65 174.35 -10.20 162.90 -21.65 161.27 -23.28
KEYFINSERV 2024/04/19 0.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.00 220.00 109.50 -0.79% 4.15% 7.68% 5.37% 4.27% -2.12% -5.71% -4.86% -7.77% Range:33.8% BO: 216.0 R: 220.0 51 -19 175.60 -1.40 184.35 7.35 190.60 13.60 186.50 9.50 184.55 7.55 173.25 -3.75 166.90 -10.10 168.40 -8.60 163.25 -13.75
KESORAMIND 2024/05/30 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 179.25 189.65 71.30 0.89% 5.55% -0.67% 0.45% 1.20% 12.38% 7.41% 19.16% 18.14% Range:6.7% BO: 187.65 R: 189.65 49 3 Outside Down -14 180.85 1.60 189.20 9.95 178.05 -1.20 180.05 0.80 181.40 2.15 201.45 22.20 192.54 13.29 213.59 34.34 211.76 32.51
KESORAMIND 2024/05/10 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 175.60 185.85 71.30 0.51% 1.22% 0.88% 1.99% 2.73% 6.24% 7.74% 13.74% 10.63% Range:8.7% BO: 183.3 R: 185.85 52 -36 176.50 0.90 177.75 2.15 177.15 1.55 179.10 3.50 180.40 4.80 186.55 10.95 189.20 13.60 199.73 24.13 194.26 18.66
KESORAMIND 2024/05/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.85 185.85 71.30 -0.96% -0.62% -0.71% -0.20% 0.51% 2.37% 3.70% 6.76% 10.68% Range:8.7% BO: 183.3 R: 185.85 55 Cup and Handle 27 175.15 -1.70 175.75 -1.10 175.60 -1.25 176.50 -0.35 177.75 0.90 181.05 4.20 183.40 6.55 188.80 11.95 195.73 18.88
KESORAMIND 2024/05/06 1.15 Sideways Bullish, VWAP-Resist 179.55 185.85 71.30 -1.50% -2.45% -2.12% -2.20% -1.70% 0.11% 4.26% 1.03% 9.91% Range:8.7% BO: 183.3 R: 185.85 62 3 Outside Down 70 176.85 -2.70 175.15 -4.40 175.75 -3.80 175.60 -3.95 176.50 -3.05 179.75 0.20 187.20 7.65 181.40 1.85 197.35 17.80
KESORAMIND 2024/05/14 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.75 185.85 71.30 -0.34% 0.76% 1.49% 1.13% 1.86% 3.18% 1.29% 14.00% 18.45% Range:8.7% BO: 183.3 R: 185.85 57 27 177.15 -0.60 179.10 1.35 180.40 2.65 179.75 2.00 181.05 3.30 183.40 5.65 180.05 2.30 202.63 24.88 210.55 32.80
KESORAMIND 2024/05/27 0.51 Sideways Bullish, VWAP-Resist 186.55 189.65 71.30 0.35% -1.69% -3.91% -3.06% 1.42% 5.39% 7.01% 12.87% 14.25% Range:7.2% BO: 187.65 R: 189.65 69 174 187.20 0.65 183.40 -3.15 179.25 -7.30 180.85 -5.70 189.20 2.65 196.61 10.06 199.62 13.07 210.55 24.00 213.14 26.59
KESORAMIND 2024/04/19 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.60 183.30 71.30 2.18% 2.36% 3.88% 4.18% 4.89% 7.13% 5.31% 10.56% 6.24% Range:9.5% BO: 176.45 R: 183.3 44 Bullish Engulfing -139 171.25 3.65 171.55 3.95 174.10 6.50 174.60 7.00 175.80 8.20 179.55 11.95 176.50 8.90 185.30 17.70 178.05 10.45
KESORAMIND 2024/05/13 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.50 185.85 71.30 0.71% 0.37% 1.47% 2.21% 1.84% 6.06% 0.88% 14.14% 13.54% Range:8.7% BO: 183.3 R: 185.85 54 -26 177.75 1.25 177.15 0.65 179.10 2.60 180.40 3.90 179.75 3.25 187.20 10.70 178.05 1.55 201.45 24.95 200.40 23.90
KERNEX 2024/05/23 0.69 Strong Down Neutral, VWAP-Resist 458.60 721.00 450.00 4.84% 0.98% -2.47% -7.35% -11.98% -17.83% -18.73% -9.38% -6.62% Range:16.2% BO: 547.05 R: 562.8 32 3 Outside Down -103 480.80 22.20 463.10 4.50 447.25 -11.35 424.90 -33.70 403.65 -54.95 376.85 -81.75 372.70 -85.90 415.60 -43.00 428.25 -30.35
KERNEX 2024/05/10 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 490.10 721.00 457.25 -2.61% -4.82% -4.14% -6.44% -3.68% -5.51% -18.95% -27.20% -15.20% Range:19.2% BO: 590.45 R: 609.8 34 -100 477.30 -12.80 466.50 -23.60 469.80 -20.30 458.55 -31.55 472.05 -18.05 463.10 -27.00 397.25 -92.85 356.80 -133.30 415.60 -74.50
KERNEX 2024/05/30 0.95 Strong Down Neutral, VWAP-Support 403.65 721.00 403.65 1.73% -1.59% -6.39% -11.07% -6.64% -7.67% 14.07% 0.90% 14.94% Range:24.3% BO: 533.4 R: 552.95 26 -272 410.65 7.00 397.25 -6.40 377.85 -25.80 358.95 -44.70 376.85 -26.80 372.70 -30.95 460.45 56.80 407.30 3.65 463.95 60.30
KERNEX 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 527.30 721.00 515.00 -4.95% -9.51% -5.39% -9.28% -7.05% -10.48% -12.18% -31.93% -22.99% Range:13.1% BO: 604.45 R: 632.65 35 -104 501.20 -26.10 477.15 -50.15 498.90 -28.40 478.35 -48.95 490.10 -37.20 472.05 -55.25 463.10 -64.20 358.95 -168.35 406.10 -121.20
KERNEX 2024/04/25 0.63 Strong Down Neutral, VWAP-Resist 544.05 721.00 515.00 -1.42% -1.96% -2.90% -3.41% -3.08% -9.92% -13.23% -21.90% -34.76% Range:11.0% BO: 604.45 R: 632.65 39 -81 536.30 -7.75 533.40 -10.65 528.25 -15.80 525.50 -18.55 527.30 -16.75 490.10 -53.95 472.05 -72.00 424.90 -119.15 354.95 -189.10
KELLTONTEC 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 98.40 128.40 72.50 1.02% 1.47% 2.13% 1.12% 2.59% -0.56% -3.96% -2.95% -10.01% Range:8.0% BO: 105.6 R: 107.9 42 -102 99.40 1.00 99.85 1.45 100.50 2.10 99.50 1.10 100.95 2.55 97.85 -0.55 94.50 -3.90 95.50 -2.90 88.55 -9.85
KELLTONTEC 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.50 128.40 72.50 -1.00% 0.45% 1.44% 0.45% 0.15% -4.28% -2.84% -6.72% -2.49% Range:8.0% BO: 105.6 R: 107.65 47 -18 99.50 -1.00 100.95 0.45 101.95 1.45 100.95 0.45 100.65 0.15 96.20 -4.30 97.65 -2.85 93.75 -6.75 98.00 -2.50
KELLTONTEC 2024/05/10 0.44 Sideways Neutral, VWAP-Support 96.10 128.40 72.50 -1.66% 0.16% 0.52% 1.61% 0.78% -2.34% -1.51% 7.87% 13.41% Range:7.9% BO: 104.3 R: 105.7 37 3 Outside Down -159 94.50 -1.60 96.25 0.15 96.60 0.50 97.65 1.55 96.85 0.75 93.85 -2.25 94.65 -1.45 103.66 7.56 108.99 12.89
KELLTONTEC 2024/05/29 0.74 Sideways Neutral, VWAP-Resist 92.90 128.40 72.50 -1.08% 3.82% 1.88% -4.68% 0.59% 11.58% 18.79% 16.54% 54.24% Range:8.9% BO: 101.95 R: 104.75 33 -171 91.90 -1.00 96.45 3.55 94.65 1.75 88.55 -4.35 93.45 0.55 103.66 10.76 110.36 17.46 108.27 15.37 143.29 50.39
KELLTONTEC 2024/04/25 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.50 128.40 72.50 1.46% 2.46% 1.46% 1.16% -0.25% -3.42% -2.66% -6.63% -1.29% Range:8.0% BO: 105.6 R: 107.65 45 Bearish Engulfing -37 100.95 1.45 101.95 2.45 100.95 1.45 100.65 1.15 99.25 -0.25 96.10 -3.40 96.85 -2.65 92.90 -6.60 98.22 -1.28
KELLTONTEC 2024/05/09 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.20 128.40 72.50 -0.10% -1.77% 0.05% 0.42% 1.51% -1.82% 0.26% 6.95% 14.09% Range:8.1% BO: 104.65 R: 106.75 38 Bearish Engulfing -133 96.10 -0.10 94.50 -1.70 96.25 0.05 96.60 0.40 97.65 1.45 94.45 -1.75 96.45 0.25 102.89 6.69 109.75 13.55
KELLTONTEC 2024/05/15 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.60 128.40 72.50 1.09% 0.26% -0.93% -0.78% -1.14% -4.87% -0.88% 4.53% 9.25% Range:7.3% BO: 101.95 R: 104.75 42 -59 97.65 1.05 96.85 0.25 95.70 -0.90 95.85 -0.75 95.50 -1.10 91.90 -4.70 95.75 -0.85 100.98 4.38 105.54 8.94
KELLTONTEC 2024/04/22 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.40 128.40 72.50 0.45% 1.11% 0.10% 1.56% 2.57% -1.41% -3.17% -4.98% -5.99% Range:8.0% BO: 105.6 R: 107.65 44 -64 99.85 0.45 100.50 1.10 99.50 0.10 100.95 1.55 101.95 2.55 98.00 -1.40 96.25 -3.15 94.45 -4.95 93.45 -5.95
KELLTONTEC 2024/05/02 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.65 128.40 72.50 -1.39% -2.78% -2.63% -2.33% -4.42% -2.98% -6.16% -12.02% 1.39% Range:8.0% BO: 105.6 R: 107.65 48 3 Outside Down 20 99.25 -1.40 97.85 -2.80 98.00 -2.65 98.30 -2.35 96.20 -4.45 97.65 -3.00 94.45 -6.20 88.55 -12.10 102.05 1.40
KEI 2024/05/17 0.72 Strong Up Bullish, VWAP-Resist 4168.80 4263.00 2321.10 -0.85% -0.20% 2.82% 2.77% 0.06% 0.93% 9.52% 6.08% 9.18% Range:11.5% BO: 4248.65 R: 4263.0 63 157 4133.50 -35.30 4160.50 -8.30 4286.30 117.50 4284.35 115.55 4171.15 2.35 4207.55 38.75 4565.70 396.90 4422.25 253.45 4551.40 382.60
KEI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.25 4043.00 2321.10 5.20% 3.43% 2.62% 2.07% 0.73% 0.43% 6.50% 12.21% 7.09% Range:20.5% BO: 4005.15 R: 4043.0 61 39 4016.75 198.50 3949.05 130.80 3918.15 99.90 3897.15 78.90 3846.10 27.85 3834.75 16.50 4066.55 248.30 4284.35 466.10 4089.10 270.85
KEI 2024/05/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.95 4350.00 2321.10 -2.64% -2.57% -0.01% -3.30% -2.82% 10.72% 5.09% 6.50% 7.08% Range:12.0% BO: 4286.3 R: 4350.0 60 44 4097.05 -110.90 4099.80 -108.15 4207.55 -0.40 4068.90 -139.05 4089.10 -118.85 4658.95 451.00 4422.25 214.30 4481.35 273.40 4505.85 297.90
KEI 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 3897.15 4117.00 2321.10 -1.31% 2.53% 2.61% -0.11% -2.54% 0.20% 6.06% 5.13% 15.55% Range:14.8% BO: 4016.75 R: 4117.0 61 41 3846.10 -51.05 3995.60 98.45 3999.00 101.85 3892.85 -4.30 3798.15 -99.00 3905.05 7.90 4133.50 236.35 4097.05 199.90 4503.30 606.15
KEI 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 3918.15 4117.00 2321.10 -0.54% -1.84% 1.98% 2.06% -0.65% 0.26% 6.40% 7.40% 16.53% Range:15.2% BO: 4016.75 R: 4117.0 62 65 3897.15 -21.00 3846.10 -72.05 3995.60 77.45 3999.00 80.85 3892.85 -25.30 3928.50 10.35 4168.80 250.65 4207.95 289.80 4565.70 647.55
KEI 2024/05/07 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 3834.75 4117.00 2321.10 -1.60% 0.18% 2.44% 1.83% 6.04% 8.49% 9.73% 10.07% 15.32% Range:13.7% BO: 4016.75 R: 4117.0 53 -81 3773.35 -61.40 3841.65 6.90 3928.50 93.75 3905.05 70.30 4066.55 231.80 4160.50 325.75 4207.95 373.20 4220.90 386.15 4422.25 587.50
KEI 2024/04/19 0.58 Strong Up Bullish, VWAP-Resist 3759.15 4043.00 2321.10 1.57% 6.85% 5.05% 4.23% 3.67% 1.04% 3.88% 14.02% 8.24% Range:20.5% BO: 4005.15 R: 4043.0 59 44 3818.25 59.10 4016.75 257.60 3949.05 189.90 3918.15 159.00 3897.15 138.00 3798.15 39.00 3905.05 145.90 4286.30 527.15 4068.90 309.75
KEI 2024/05/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.50 4263.00 2321.10 3.02% 2.98% 0.26% -0.44% 1.14% -1.72% 11.98% 7.51% 12.63% Range:11.5% BO: 4248.65 R: 4263.0 62 91 4286.30 125.80 4284.35 123.85 4171.15 10.65 4142.05 -18.45 4207.95 47.45 4089.10 -71.40 4658.95 498.45 4472.85 312.35 4685.80 525.30
KEI 2024/05/13 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Support 3905.05 4117.00 2321.10 4.14% 3.72% 8.80% 6.75% 5.85% 6.07% 4.20% 23.58% 13.20% Range:7.9% BO: 4016.75 R: 4117.0 56 -15 4066.55 161.50 4050.30 145.25 4248.65 343.60 4168.80 263.75 4133.50 228.45 4142.05 237.00 4068.90 163.85 4825.90 920.85 4420.40 515.35
KEI 2024/05/30 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4097.05 4350.00 2321.10 0.07% 2.70% -0.69% -0.19% 0.95% 17.79% 11.21% 11.09% 12.14% Range:12.0% BO: 4286.3 R: 4350.0 54 Bearish Engulfing 5 4099.80 2.75 4207.55 110.50 4068.90 -28.15 4089.10 -7.95 4135.90 38.85 4825.90 728.85 4556.45 459.40 4551.40 454.35 4594.35 497.30
KECL 2024/05/07 0.44 Weak Up Bullish, VWAP-Support 140.05 163.95 96.35 14.78% 21.78% 24.03% 30.92% 27.99% 48.05% 32.92% 30.81% 43.33% Range:24.8% BO: 148.85 R: 151.1 64 74 160.75 20.70 170.55 30.50 173.70 33.65 183.35 43.30 179.25 39.20 207.35 67.30 186.15 46.10 183.20 43.15 200.74 60.69
KECL 2024/05/30 0.15 Strong Up Bullish, VWAP-Resist 181.55 237.20 96.35 0.83% 0.83% -7.27% -2.15% 0.30% 3.76% 8.12% 11.66% 17.92% Range:40.9% BO: 217.45 R: 237.2 56 Bearish Engulfing -52 183.05 1.50 183.05 1.50 168.35 -13.20 177.65 -3.90 182.10 0.55 188.37 6.82 196.29 14.74 202.71 21.16 214.09 32.54
KECL 2024/05/06 0.72 Weak Up Bullish, VWAP-Resist 140.85 163.95 96.35 -0.57% 14.13% 21.09% 23.32% 30.17% 45.90% 32.34% 29.29% 43.95% Range:24.8% BO: 148.85 R: 151.1 65 98 140.05 -0.80 160.75 19.90 170.55 29.70 173.70 32.85 183.35 42.50 205.50 64.65 186.40 45.55 182.10 41.25 202.76 61.91
KECL 2024/05/15 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 179.75 189.00 96.35 9.99% 20.97% 14.33% 15.35% 7.71% 1.00% 1.31% 9.22% 5.74% Range:38.9% BO: 183.35 R: 189.0 77 97 197.70 17.95 217.45 37.70 205.50 25.75 207.35 27.60 193.60 13.85 181.55 1.80 182.10 2.35 196.32 16.57 190.07 10.32
KECL 2024/05/14 0.58 Strong Up Bullish, VWAP-Resist 179.25 189.00 96.35 0.28% 10.29% 21.31% 14.64% 15.68% 3.85% -0.89% 15.16% 3.88% Range:38.9% BO: 183.35 R: 189.0 77 122 179.75 0.50 197.70 18.45 217.45 38.20 205.50 26.25 207.35 28.10 186.15 6.90 177.65 -1.60 206.42 27.17 186.20 6.95
KECL 2024/04/25 0.47 Sideways Bullish, 50MA-Support, VWAP-Resist 118.40 163.95 96.35 10.30% 8.49% 18.33% 25.72% 23.94% 46.71% 83.66% 57.22% 56.43% Range:14.2% BO: 121.65 R: 124.8 54 37 130.60 12.20 128.45 10.05 140.10 21.70 148.85 30.45 146.75 28.35 173.70 55.30 217.45 99.05 186.15 67.75 185.21 66.81
KECL 2024/05/28 0.49 Strong Up Bullish, VWAP-Resist 186.40 237.20 96.35 -0.13% -2.60% -1.80% -1.80% -9.68% 3.24% 8.78% 1.97% 10.17% Range:45.6% BO: 217.45 R: 237.2 59 12 186.15 -0.25 181.55 -4.85 183.05 -3.35 183.05 -3.35 168.35 -18.05 192.44 6.04 202.76 16.36 190.07 3.67 205.36 18.96
KECL 2024/05/24 0.50 Strong Up Bullish, VWAP-Resist 182.20 237.20 96.35 6.89% 2.31% 2.17% -0.36% 0.47% 0.55% 13.29% 4.99% 12.80% Range:45.9% BO: 217.45 R: 237.2 59 3 Outside Down 17 194.75 12.55 186.40 4.20 186.15 3.95 181.55 -0.65 183.05 0.85 183.20 1.00 206.42 24.22 191.29 9.09 205.53 23.33
KECL 2024/05/29 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 186.15 237.20 96.35 -2.47% -1.67% -1.67% -9.56% -4.57% 2.68% 7.84% 4.92% 21.35% Range:40.9% BO: 217.45 R: 237.2 58 -31 181.55 -4.60 183.05 -3.10 183.05 -3.10 168.35 -17.80 177.65 -8.50 191.14 4.99 200.74 14.59 195.30 9.15 225.89 39.74
KEC 2024/05/24 0.18 Strong Up Bullish, VWAP-Resist 780.35 838.85 550.05 -1.03% -2.82% -2.59% -3.04% -5.36% -1.54% 19.88% 10.64% 15.22% Range:10.3% BO: 799.6 R: 811.95 60 62 772.30 -8.05 758.35 -22.00 760.15 -20.20 756.60 -23.75 738.50 -41.85 768.35 -12.00 935.50 155.15 863.40 83.05 899.15 118.80
KEC 2024/05/13 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 717.15 838.85 550.05 0.38% 6.08% 8.71% 10.24% 11.01% 5.74% -2.82% 21.12% 20.39% Range:8.8% BO: 764.4 R: 779.7 45 -154 719.90 2.75 760.75 43.60 779.60 62.45 790.60 73.45 796.10 78.95 758.35 41.20 696.90 -20.25 868.60 151.45 863.40 146.25
KEC 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 799.60 838.85 550.05 -1.82% -2.41% -3.41% -5.16% -4.93% -9.97% 3.53% 9.57% 15.40% Range:12.9% BO: 796.1 R: 811.95 69 133 785.05 -14.55 780.35 -19.25 772.30 -27.30 758.35 -41.25 760.15 -39.45 719.90 -79.70 827.85 28.25 876.15 76.55 922.75 123.15
KEC 2024/04/24 0.17 Weak Down Bullish, VWAP-Support, BullCross-VWAP 738.60 838.85 550.05 -0.65% -1.69% -0.96% 1.38% 0.95% -0.35% 5.55% 2.67% 4.03% Range:15.0% BO: 769.75 R: 838.85 56 0 733.80 -4.80 726.15 -12.45 731.50 -7.10 748.80 10.20 745.60 7.00 736.00 -2.60 779.60 41.00 758.35 19.75 768.35 29.75
KEC 2024/04/25 0.09 Weak Down Bullish, VWAP-Resist 733.80 838.85 550.05 -1.04% -0.31% 2.04% 1.61% 2.47% -1.34% 7.74% 3.59% 10.25% Range:13.8% BO: 769.75 R: 838.85 54 -7 726.15 -7.65 731.50 -2.30 748.80 15.00 745.60 11.80 751.90 18.10 724.00 -9.80 790.60 56.80 760.15 26.35 809.05 75.25
KEC 2024/05/23 0.43 Strong Up Bullish, VWAP-Resist 785.05 838.85 550.05 -0.60% -1.62% -3.40% -3.17% -3.62% -1.81% 10.64% 9.20% 14.73% Range:10.3% BO: 799.6 R: 811.95 62 87 780.35 -4.70 772.30 -12.75 758.35 -26.70 760.15 -24.90 756.60 -28.45 770.85 -14.20 868.60 83.55 857.25 72.20 900.65 115.60
KDDL 2024/05/30 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2446.95 3119.90 1826.45 2.83% 1.91% -2.19% 1.76% 2.10% 9.29% 10.71% 30.83% 37.37% Range:9.1% BO: 2897.95 R: 0 42 -71 2516.25 69.30 2493.80 46.85 2393.30 -53.65 2490.00 43.05 2498.30 51.35 2674.35 227.40 2708.90 261.95 3201.25 754.30 3361.30 914.35
KDDL 2024/04/23 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2635.40 3119.90 1826.45 0.16% -2.58% -1.44% -0.74% -3.77% -7.85% -1.51% -5.39% -5.20% Range:14.2% BO: 2741.2 R: 2841.2 55 47 2639.70 4.30 2567.50 -67.90 2597.35 -38.05 2615.95 -19.45 2535.95 -99.45 2428.45 -206.95 2595.50 -39.90 2493.30 -142.10 2498.30 -137.10
KDDL 2024/05/17 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2594.20 3119.90 1826.45 -1.83% -2.03% -2.45% -3.19% -3.89% -3.87% 0.12% 5.10% 23.40% Range:10.0% BO: 2897.95 R: 0 54 Bearish Engulfing 59 2546.60 -47.60 2541.60 -52.60 2530.70 -63.50 2511.45 -82.75 2493.30 -100.90 2493.80 -100.40 2597.35 3.15 2726.55 132.35 3201.25 607.05
KDDL 2024/04/26 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2597.35 3119.90 1826.45 0.72% -2.36% -2.36% -1.64% -1.21% -5.32% -1.95% -5.79% 1.40% Range:14.2% BO: 2741.2 R: 2841.2 53 8 2615.95 18.60 2535.95 -61.40 2536.10 -61.25 2554.65 -42.70 2566.05 -31.30 2459.10 -138.25 2546.60 -50.75 2446.95 -150.40 2633.65 36.30
KDDL 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2525.00 3119.90 1826.45 -3.82% -5.87% -3.92% -2.61% 2.77% 0.66% -1.60% 1.14% 7.98% Range:11.4% BO: 2741.2 R: 2841.2 47 -78 2428.45 -96.55 2376.80 -148.20 2426.00 -99.00 2459.10 -65.90 2594.85 69.85 2541.60 16.60 2484.65 -40.35 2553.90 28.90 2726.55 201.55
KDDL 2024/04/24 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2639.70 3119.90 1826.45 -2.74% -1.60% -0.90% -3.93% -3.92% -9.96% -0.97% -6.99% -3.25% Range:14.2% BO: 2741.2 R: 2841.2 56 68 2567.50 -72.20 2597.35 -42.35 2615.95 -23.75 2535.95 -103.75 2536.10 -103.60 2376.80 -262.90 2614.10 -25.60 2455.15 -184.55 2553.90 -85.80
KDDL 2024/05/27 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2493.30 3119.90 1826.45 -1.53% -0.35% -1.86% 0.92% 0.02% 4.17% 8.59% 27.34% 32.18% Range:10.0% BO: 2639.7 R: 2897.95 45 -34 2455.15 -38.15 2484.65 -8.65 2446.95 -46.35 2516.25 22.95 2493.80 0.50 2597.35 104.05 2707.45 214.15 3174.85 681.55 3295.60 802.30
KDDL 2024/04/29 0.29 Strong Up Bullish, VWAP-Resist 2615.95 3119.90 1826.45 -3.06% -3.05% -2.34% -1.91% -3.48% -0.81% -2.84% -3.81% 1.62% Range:14.2% BO: 2741.2 R: 2841.2 54 23 2535.95 -80.00 2536.10 -79.85 2554.65 -61.30 2566.05 -49.90 2525.00 -90.95 2594.85 -21.10 2541.60 -74.35 2516.25 -99.70 2658.35 42.40
KCPSUGIND 2024/05/08 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.45 54.05 31.90 -2.80% -3.87% -5.74% -4.81% -4.81% -4.54% -5.61% 2.96% 24.03% Range:13.2% BO: 40.9 R: 42.95 47 -86 36.40 -1.05 36.00 -1.45 35.30 -2.15 35.65 -1.80 35.65 -1.80 35.75 -1.70 35.35 -2.10 38.56 1.11 46.45 9.00
KCPSUGIND 2024/04/30 0.71 Sideways Bullish, VWAP-Resist 39.50 54.05 31.90 -0.25% -2.28% -4.56% -7.09% -5.19% -9.75% -9.49% -8.48% 13.14% Range:19.9% BO: 40.9 R: 42.95 56 Cup and Handle 60 39.40 -0.10 38.60 -0.90 37.70 -1.80 36.70 -2.80 37.45 -2.05 35.65 -3.85 35.75 -3.75 36.15 -3.35 44.69 5.19
KCPSUGIND 2024/05/16 0.28 Sideways Neutral, VWAP-Resist 35.50 54.05 31.90 2.82% 1.13% 2.39% 0.70% 0.85% -0.14% 11.97% 32.23% 27.18% Range:13.7% BO: 40.9 R: 42.95 40 -84 36.50 1.00 35.90 0.40 36.35 0.85 35.75 0.25 35.80 0.30 35.45 -0.05 39.75 4.25 46.94 11.44 45.15 9.65
KCPSUGIND 2024/05/02 0.52 Sideways Bullish, VWAP-Resist 39.40 54.05 31.90 -2.03% -4.31% -6.85% -4.95% -7.61% -9.90% -9.14% -15.99% 14.80% Range:19.9% BO: 40.9 R: 42.95 55 45 38.60 -0.80 37.70 -1.70 36.70 -2.70 37.45 -1.95 36.40 -3.00 35.50 -3.90 35.80 -3.60 33.10 -6.30 45.23 5.83
KCPSUGIND 2024/05/29 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 35.05 54.05 31.90 0.86% 1.14% 3.14% -5.56% 2.00% 14.44% 34.89% 28.82% 55.49% Range:13.7% BO: 39.9 R: 41.85 41 -143 35.35 0.30 35.45 0.40 36.15 1.10 33.10 -1.95 35.75 0.70 40.11 5.06 47.28 12.23 45.15 10.10 54.50 19.45
KCPSUGIND 2024/05/09 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.40 54.05 31.90 -1.10% -3.02% -2.06% -2.06% -2.47% -1.65% -2.61% 10.58% 24.97% Range:13.2% BO: 40.9 R: 42.95 43 Bearish Engulfing -110 36.00 -0.40 35.30 -1.10 35.65 -0.75 35.65 -0.75 35.50 -0.90 35.80 -0.60 35.45 -0.95 40.25 3.85 45.49 9.09
KCPSUGIND 2024/05/06 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.70 54.05 31.90 -2.65% -0.66% -3.45% -4.51% -6.37% -4.77% -8.62% -0.53% 24.51% Range:13.2% BO: 40.9 R: 42.95 48 -28 36.70 -1.00 37.45 -0.25 36.40 -1.30 36.00 -1.70 35.30 -2.40 35.90 -1.80 34.45 -3.25 37.50 -0.20 46.94 9.24
KCP 2024/05/29 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.50 234.00 121.85 -1.80% -1.38% 2.96% -4.03% 13.38% 32.35% 35.50% 41.49% 44.49% Range:14.5% BO: 183.25 R: 194.2 53 32 174.30 -3.20 175.05 -2.45 182.75 5.25 170.35 -7.15 201.25 23.75 234.92 57.42 240.51 63.01 251.14 73.64 256.47 78.97
KCP 2024/05/09 0.75 Sideways Neutral, VWAP-Resist 156.70 234.00 121.85 1.72% 3.64% 5.68% 4.98% 3.83% 16.69% 11.71% 48.63% 52.90% Range:15.9% BO: 186.4 R: 194.2 30 -157 159.40 2.70 162.40 5.70 165.60 8.90 164.50 7.80 162.70 6.00 182.85 26.15 175.05 18.35 232.90 76.20 239.59 82.89
KCP 2024/05/27 0.63 Sideways Bullish, VWAP-Support 181.95 234.00 121.85 -4.53% -2.45% -4.20% -3.79% 0.44% 38.06% 22.90% 32.67% 44.41% Range:14.5% BO: 183.25 R: 194.2 59 88 173.70 -8.25 177.50 -4.45 174.30 -7.65 175.05 -6.90 182.75 0.80 251.20 69.25 223.62 41.67 241.40 59.45 262.76 80.81
KCP 2024/04/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 178.65 234.00 121.85 -0.45% -2.60% -5.54% -8.87% -9.66% -7.92% 2.57% 2.29% 30.88% Range:10.4% BO: 189.05 R: 194.2 48 14 177.85 -0.80 174.00 -4.65 168.75 -9.90 162.80 -15.85 161.40 -17.25 164.50 -14.15 183.25 4.60 182.75 4.10 233.81 55.16
KCP 2024/05/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 174.30 234.00 121.85 0.43% 4.85% -2.27% 15.46% 25.99% 34.14% 40.78% 44.65% 44.72% Range:14.5% BO: 183.25 R: 191.0 49 12 175.05 0.75 182.75 8.45 170.35 -3.95 201.25 26.95 219.60 45.30 233.81 59.51 245.38 71.08 252.12 77.82 252.25 77.95
KCP 2024/05/16 0.48 Weak Down Neutral, VWAP-Resist 162.70 234.00 121.85 3.38% 11.40% 12.14% 12.63% 12.38% 7.59% 53.10% 46.16% 54.36% Range:14.3% BO: 182.9 R: 194.2 39 -50 168.20 5.50 181.25 18.55 182.45 19.75 183.25 20.55 182.85 20.15 175.05 12.35 249.10 86.40 237.81 75.11 251.14 88.44
KCP 2024/05/02 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.85 234.00 121.85 -2.16% -5.12% -8.46% -9.25% -11.89% -8.52% 2.81% -4.22% 28.77% Range:10.4% BO: 189.05 R: 194.2 48 6 174.00 -3.85 168.75 -9.10 162.80 -15.05 161.40 -16.45 156.70 -21.15 162.70 -15.15 182.85 5.00 170.35 -7.50 229.02 51.17
KAYNES 2024/05/24 0.74 Strong Up Bullish, VWAP-Resist 3309.80 3643.70 2158.00 1.08% -0.15% -0.17% -0.24% 2.39% 0.74% 14.75% 21.30% 30.95% Range:29.2% BO: 3461.0 R: 3643.7 69 Cup and Handle, 3 Outside Down 96 3345.70 35.90 3304.90 -4.90 3304.10 -5.70 3301.95 -7.85 3388.80 79.00 3334.25 24.45 3797.85 488.05 4014.75 704.95 4334.20 1024.40
KAYNES 2024/05/06 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2500.45 3248.85 2158.00 -1.58% 0.47% -2.03% 1.25% -1.39% 35.83% 32.17% 24.92% 54.36% Range:11.6% BO: 2779.8 R: 2838.65 38 -87 2461.00 -39.45 2512.20 11.75 2449.75 -50.70 2531.60 31.15 2465.65 -34.80 3396.30 895.85 3304.90 804.45 3123.65 623.20 3859.70 1359.25
KAYNES 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 3345.70 3643.70 2158.00 -1.22% -1.24% -1.31% 1.29% 5.13% 1.00% 16.40% 16.18% 24.10% Range:29.2% BO: 3461.0 R: 3643.7 70 Cup and Handle 83 3304.90 -40.80 3304.10 -41.60 3301.95 -43.75 3388.80 43.10 3517.50 171.80 3379.30 33.60 3894.45 548.75 3887.20 541.50 4152.10 806.40
KAYNES 2024/05/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.95 3643.70 2158.00 2.63% 6.53% -14.09% -12.16% -5.40% 12.70% 18.20% 20.01% 25.47% Range:29.2% BO: 3461.0 R: 3643.7 67 47 3388.80 86.85 3517.50 215.55 2836.80 -465.15 2900.50 -401.45 3123.65 -178.30 3721.35 419.40 3902.75 600.80 3962.65 660.70 4142.90 840.95
KAYNES 2024/05/08 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2512.20 3248.85 2158.00 -2.49% 0.77% -1.85% 1.50% 4.25% 33.05% 31.44% 34.52% 55.35% Range:9.9% BO: 2728.5 R: 2758.9 41 -117 2449.75 -62.45 2531.60 19.40 2465.65 -46.55 2549.85 37.65 2619.00 106.80 3342.50 830.30 3301.95 789.75 3379.30 867.10 3902.75 1390.55
KAYNES 2024/04/24 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2622.55 3248.85 2158.00 0.94% 4.04% 2.91% 1.60% -0.79% -6.59% -2.10% 26.02% 27.14% Range:14.4% BO: 2871.95 R: 2900.0 47 52 2647.25 24.70 2728.50 105.95 2698.95 76.40 2664.50 41.95 2601.85 -20.70 2449.75 -172.80 2567.35 -55.20 3304.90 682.35 3334.25 711.70
KAYNES 2024/04/25 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2647.25 3248.85 2158.00 3.07% 1.95% 0.65% -1.71% -4.60% -4.37% 16.36% 24.81% 27.65% Range:14.4% BO: 2871.95 R: 2900.0 49 Cup and Handle 70 2728.50 81.25 2698.95 51.70 2664.50 17.25 2601.85 -45.40 2525.45 -121.80 2531.60 -115.65 3080.35 433.10 3304.10 656.85 3379.30 732.05
KAYNES 2024/05/07 0.38 Strong Up Neutral, VWAP-Resist 2461.00 3248.85 2158.00 2.08% -0.46% 2.87% 0.19% 3.61% 40.63% 34.26% 35.48% 54.00% Range:9.9% BO: 2728.5 R: 2790.0 36 -131 2512.20 51.20 2449.75 -11.25 2531.60 70.60 2465.65 4.65 2549.85 88.85 3461.00 1000.00 3304.10 843.10 3334.25 873.25 3790.00 1329.00
KAYA 2024/05/07 0.62 Weak Up Bullish, VWAP-Resist 359.80 387.00 303.00 -1.83% -4.97% -2.63% -1.79% -5.13% -7.28% -17.58% -20.82% 19.65% Range:12.4% BO: 373.7 R: 387.0 58 69 353.20 -6.60 341.90 -17.90 350.35 -9.45 353.35 -6.45 341.35 -18.45 333.60 -26.20 296.55 -63.25 284.90 -74.90 430.50 70.70
KAYA 2024/06/03 0.80 Strong Down Neutral, VWAP-Resist 298.55 387.00 283.00 -3.70% -1.17% -3.99% -4.57% -6.21% 45.24% 58.47% 67.29% 100.67% Range:22.3% BO: 373.7 R: 387.0 34 -88 287.50 -11.05 295.05 -3.50 286.65 -11.90 284.90 -13.65 280.00 -18.55 433.60 135.05 473.10 174.55 499.45 200.90 599.10 300.55
KAYA 2024/05/31 1.08 Strong Down Neutral, VWAP-Resist 290.40 387.00 283.00 2.81% -1.00% 1.60% -1.29% -1.89% 54.58% 72.50% 56.35% 117.15% Range:22.3% BO: 373.7 R: 387.0 28 -129 298.55 8.15 287.50 -2.90 295.05 4.65 286.65 -3.75 284.90 -5.50 448.90 158.50 500.95 210.55 454.05 163.65 630.60 340.20
KAYA 2024/05/10 0.19 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.35 387.00 303.00 0.86% -2.57% 2.40% -0.29% -2.28% -10.89% -14.79% -7.08% 35.04% Range:12.4% BO: 373.7 R: 387.0 52 -32 353.35 3.00 341.35 -9.00 358.75 8.40 349.35 -1.00 342.35 -8.00 312.20 -38.15 298.55 -51.80 325.55 -24.80 473.10 122.75
KAYA 2024/04/29 0.45 Weak Up Bullish, VWAP-Support 345.40 385.45 303.00 4.56% 6.25% 8.19% 8.16% 4.17% -1.17% -3.42% -15.92% -5.75% Range:13.0% BO: 352.5 R: 359.75 56 87 361.15 15.75 367.00 21.60 373.70 28.30 373.60 28.20 359.80 14.40 341.35 -4.05 333.60 -11.80 290.40 -55.00 325.55 -19.85
KAYA 2024/04/26 0.54 Weak Up Bullish, VWAP-Resist 345.45 385.45 303.00 -0.01% 4.54% 6.24% 8.18% 8.15% 2.29% -2.95% -14.82% -21.46% Range:13.0% BO: 352.5 R: 359.75 56 101 345.40 -0.05 361.15 15.70 367.00 21.55 373.70 28.25 373.60 28.15 353.35 7.90 335.25 -10.20 294.25 -51.20 271.30 -74.15
KAYA 2024/05/08 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 353.20 387.00 303.00 -3.20% -0.81% 0.04% -3.36% 1.57% -8.93% -16.69% -20.72% 34.07% Range:12.4% BO: 373.7 R: 387.0 54 17 341.90 -11.30 350.35 -2.85 353.35 0.15 341.35 -11.85 358.75 5.55 321.65 -31.55 294.25 -58.95 280.00 -73.20 473.55 120.35
KARURVYSYA 2024/04/23 0.48 Weak Up Bullish, VWAP-Resist 191.70 204.90 132.95 -1.10% -0.23% -0.26% 2.35% 6.39% -1.72% 3.10% 2.84% 3.44% Range:10.5% BO: 194.85 R: 202.55 57 54 189.60 -2.10 191.25 -0.45 191.20 -0.50 196.20 4.50 203.95 12.25 188.40 -3.30 197.65 5.95 197.15 5.45 198.30 6.60
KARURVYSYA 2024/05/15 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 209.30 132.95 -0.25% 0.18% -1.29% -0.43% 0.40% -0.66% 0.33% 8.22% 4.59% Range:8.5% BO: 203.95 R: 209.3 57 40 197.15 -0.50 198.00 0.35 195.10 -2.55 196.80 -0.85 198.45 0.80 196.35 -1.30 198.30 0.65 213.89 16.24 206.73 9.08
KARURVYSYA 2024/05/17 0.55 Sideways Bullish, VWAP-Resist 198.00 209.30 132.95 -1.46% -0.61% 0.23% -0.68% -0.43% 0.43% 8.64% 7.31% 3.43% Range:8.5% BO: 203.95 R: 209.3 57 42 195.10 -2.90 196.80 -1.20 198.45 0.45 196.65 -1.35 197.15 -0.85 198.85 0.85 215.10 17.10 212.47 14.47 204.79 6.79
KARURVYSYA 2024/05/24 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.65 209.30 132.95 0.25% 0.74% -0.05% -0.15% 0.23% 1.73% 5.91% 3.12% 2.00% Range:8.5% BO: 203.95 R: 209.3 54 51 197.15 0.50 198.10 1.45 196.55 -0.10 196.35 -0.30 197.10 0.45 200.05 3.40 208.28 11.63 202.79 6.14 200.59 3.94
KARURVYSYA 2024/05/23 0.45 Sideways Bullish, VWAP-Resist 198.45 209.30 132.95 -0.91% -0.66% -0.18% -0.96% -1.06% -0.08% 4.22% 4.15% 2.18% Range:8.5% BO: 203.95 R: 209.3 57 72 196.65 -1.80 197.15 -1.30 198.10 -0.35 196.55 -1.90 196.35 -2.10 198.30 -0.15 206.83 8.38 206.69 8.24 202.77 4.32
KARURVYSYA 2024/04/26 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.20 204.90 132.95 2.62% 6.67% 6.09% 6.20% 2.09% -2.09% 2.04% 2.69% 9.76% Range:6.6% BO: 194.85 R: 202.55 55 9 196.20 5.00 203.95 12.75 202.85 11.65 203.05 11.85 195.20 4.00 187.20 -4.00 195.10 3.90 196.35 5.15 209.86 18.66
KARURVYSYA 2024/05/08 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 188.40 209.30 132.95 -0.27% 1.06% -0.64% 2.84% 4.91% 5.33% 4.22% 14.17% 11.51% Range:8.5% BO: 203.95 R: 209.3 46 -80 187.90 -0.50 190.40 2.00 187.20 -1.20 193.75 5.35 197.65 9.25 198.45 10.05 196.35 7.95 215.10 26.70 210.08 21.68
KARURVYSYA 2024/05/22 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.80 209.30 132.95 0.84% -0.08% 0.18% 0.66% -0.13% -1.40% 5.51% 6.59% 4.56% Range:8.5% BO: 203.95 R: 209.3 55 Cup and Handle 22 198.45 1.65 196.65 -0.15 197.15 0.35 198.10 1.30 196.55 -0.25 194.05 -2.75 207.64 10.84 209.77 12.97 205.77 8.97
KAPSTON 2024/05/29 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support 161.07 192.50 86.30 5.00% 10.24% 7.57% 4.92% 7.34% 5.92% 23.55% 18.12% 18.82% Range:24.9% BO: 183.35 R: 192.5 54 -41 169.12 8.05 177.57 16.50 173.27 12.20 169.00 7.93 172.90 11.83 170.60 9.53 199.00 37.93 190.25 29.18 191.38 30.31
KAPSTON 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 144.48 159.90 86.30 1.18% 1.05% -2.30% -3.31% -2.84% 15.38% 18.34% 17.05% 19.55% Range:20.7% BO: 149.48 R: 159.9 64 Cup and Handle 52 146.18 1.70 146.00 1.52 141.15 -3.33 139.70 -4.78 140.38 -4.10 166.70 22.22 170.98 26.50 169.12 24.64 172.73 28.25
KAPSTON 2024/04/29 0.23 Weak Up Bullish, VWAP-Support 146.18 159.90 86.30 -0.12% -3.44% -4.43% -3.97% -0.84% 25.43% 14.35% 21.47% 16.71% Range:20.7% BO: 149.48 R: 159.9 66 52 146.00 -0.18 141.15 -5.03 139.70 -6.48 140.38 -5.80 144.95 -1.23 183.35 37.17 167.15 20.97 177.57 31.39 170.60 24.42
KAPSTON 2024/05/23 0.44 Strong Up Bullish, VWAP-Resist 163.60 192.50 86.30 1.45% -1.09% -3.21% -1.55% 3.37% 8.23% 5.79% 18.93% 15.80% Range:24.9% BO: 183.35 R: 192.5 57 22 165.98 2.38 161.82 -1.78 158.35 -5.25 161.07 -2.53 169.12 5.52 177.07 13.47 173.07 9.47 194.57 30.97 189.45 25.85
KAPSTON 2024/05/17 0.93 Strong Up Bullish, VWAP-Resist 172.05 192.50 86.30 -0.62% -2.85% -4.91% -3.53% -5.95% 0.71% 0.83% 15.66% 9.44% Range:24.9% BO: 183.35 R: 192.5 66 90 170.98 -1.07 167.15 -4.90 163.60 -8.45 165.98 -6.07 161.82 -10.23 173.27 1.22 173.48 1.43 199.00 26.95 188.30 16.25
KAPSTON 2024/05/27 0.34 Weak Up Bullish, VWAP-Resist 161.82 192.50 86.30 -2.14% -0.46% 4.51% 9.73% 7.08% 7.21% 16.33% 17.74% 16.46% Range:24.9% BO: 183.35 R: 192.5 55 Bearish Engulfing 1 158.35 -3.47 161.07 -0.75 169.12 7.30 177.57 15.75 173.27 11.45 173.48 11.66 188.25 26.43 190.52 28.70 188.45 26.63
KAPSTON 2024/05/22 0.75 Strong Up Bullish, VWAP-Resist 167.15 192.50 86.30 -2.12% -0.70% -3.19% -5.26% -3.64% 3.44% 2.06% 16.65% 14.08% Range:24.9% BO: 183.35 R: 192.5 61 Cup and Handle 39 163.60 -3.55 165.98 -1.17 161.82 -5.33 158.35 -8.80 161.07 -6.08 172.90 5.75 170.60 3.45 194.98 27.83 190.68 23.53
KAPSTON 2024/04/23 0.91 Weak Up Bullish, VWAP-Support 147.27 159.90 86.30 -2.39% -1.47% -1.89% -0.74% -0.86% -0.34% 23.62% 9.88% 20.23% Range:21.8% BO: 149.48 R: 159.9 71 103 143.75 -3.52 145.10 -2.17 144.48 -2.79 146.18 -1.09 146.00 -1.27 146.77 -0.50 182.05 34.78 161.82 14.55 177.07 29.80
KANSAINER 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.40 357.30 257.50 0.07% 0.41% -2.64% 1.30% 1.52% 5.12% 1.76% 0.15% 3.23% Range:6.4% BO: 287.75 R: 299.8 40 -161 269.60 0.20 270.50 1.10 262.30 -7.10 272.90 3.50 273.50 4.10 283.20 13.80 274.15 4.75 269.80 0.40 278.10 8.70
KANSAINER 2024/04/29 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 280.35 357.30 257.50 -0.21% 2.03% 2.57% 2.64% 1.16% -2.07% -2.60% -3.83% 1.27% Range:8.0% BO: 285.15 R: 287.5 52 63 279.75 -0.60 286.05 5.70 287.55 7.20 287.75 7.40 283.60 3.25 274.55 -5.80 273.05 -7.30 269.60 -10.75 283.90 3.55
KANSAINER 2024/05/14 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 274.55 357.30 257.50 -0.29% -0.75% 0.82% -0.93% -0.55% -0.76% -0.60% 3.04% -0.35% Range:6.1% BO: 287.75 R: 299.8 43 -119 273.75 -0.80 272.50 -2.05 276.80 2.25 272.00 -2.55 273.05 -1.50 272.45 -2.10 272.90 -1.65 282.90 8.35 273.60 -0.95
KANSAINER 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 273.75 357.30 257.50 -0.46% 1.11% -0.64% -0.26% -0.15% -1.59% -0.09% 2.87% -1.33% Range:6.1% BO: 287.75 R: 299.8 42 -99 272.50 -1.25 276.80 3.05 272.00 -1.75 273.05 -0.70 273.35 -0.40 269.40 -4.35 273.50 -0.25 281.60 7.85 270.10 -3.65
KANSAINER 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.35 357.30 257.50 -0.22% 1.35% 2.03% 1.88% 2.40% 5.27% -1.13% 0.00% -4.04% Range:8.0% BO: 285.15 R: 287.5 41 -60 272.75 -0.60 277.05 3.70 278.90 5.55 278.50 5.15 279.90 6.55 287.75 14.40 270.25 -3.10 273.35 0.00 262.30 -11.05
KANSAINER 2024/05/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.35 357.30 257.50 -0.04% -1.30% 0.16% -0.33% -1.45% 0.05% 3.60% 0.55% -2.34% Range:6.1% BO: 287.75 R: 299.8 44 -69 273.25 -0.10 269.80 -3.55 273.80 0.45 272.45 -0.90 269.40 -3.95 273.50 0.15 283.20 9.85 274.85 1.50 266.95 -6.40
KANPRPLA 2024/05/08 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.95 149.50 87.90 -3.96% -1.60% -2.45% -2.60% -1.84% -0.09% -6.80% 3.58% 3.41% Range:12.3% BO: 112.85 R: 115.4 48 Bullish Engulfing -114 101.75 -4.20 104.25 -1.70 103.35 -2.60 103.20 -2.75 104.00 -1.95 105.85 -0.10 98.75 -7.20 109.74 3.79 109.56 3.61
KANPRPLA 2024/05/06 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.70 149.50 87.90 -0.05% 1.19% -2.82% -0.43% -1.29% -1.38% -1.72% -6.16% 2.62% Range:13.5% BO: 112.85 R: 115.4 45 -213 104.65 -0.05 105.95 1.25 101.75 -2.95 104.25 -0.45 103.35 -1.35 103.25 -1.45 102.90 -1.80 98.25 -6.45 107.44 2.74
KANPRPLA 2024/04/19 0.21 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 109.65 149.50 87.90 1.87% 1.14% 0.73% 1.55% -0.64% -4.51% -5.75% -3.47% -13.68% Range:20.2% BO: 112.85 R: 115.4 57 54 111.70 2.05 110.90 1.25 110.45 0.80 111.35 1.70 108.95 -0.70 104.70 -4.95 103.35 -6.30 105.85 -3.80 94.65 -15.00
KANPRPLA 2024/05/07 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 104.65 149.50 87.90 1.24% -2.77% -0.38% -1.24% -1.39% 0.81% -2.05% 1.82% 3.15% Range:12.5% BO: 112.85 R: 115.4 45 -183 105.95 1.30 101.75 -2.90 104.25 -0.40 103.35 -1.30 103.20 -1.45 105.50 0.85 102.50 -2.15 106.55 1.90 107.95 3.30
KANORICHEM 2024/05/02 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 121.80 157.00 101.55 0.57% -0.70% -2.30% -2.18% -4.72% -5.05% -3.24% -10.96% -5.22% Range:16.6% BO: 130.85 R: 138.5 50 -116 122.50 0.70 120.95 -0.85 119.00 -2.80 119.15 -2.65 116.05 -5.75 115.65 -6.15 117.85 -3.95 108.45 -13.35 115.44 -6.36
KANORICHEM 2024/05/09 0.13 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.05 157.00 101.55 -0.30% 0.52% -0.56% 0.39% -0.34% 1.55% -3.79% -0.36% 12.29% Range:11.3% BO: 130.85 R: 138.5 39 Bearish Engulfing -164 115.70 -0.35 116.65 0.60 115.40 -0.65 116.50 0.45 115.65 -0.40 117.85 1.80 111.65 -4.40 115.63 -0.42 130.31 14.26
KANORICHEM 2024/04/19 0.28 Weak Up Bullish, VWAP-Support 125.35 157.00 101.55 0.48% 0.24% 1.24% -1.72% -2.23% -3.51% -6.94% -3.27% -13.48% Range:19.8% BO: 130.85 R: 138.5 58 54 125.95 0.60 125.65 0.30 126.90 1.55 123.20 -2.15 122.55 -2.80 120.95 -4.40 116.65 -8.70 121.25 -4.10 108.45 -16.90
KANORICHEM 2024/05/30 0.88 Sideways Neutral, VWAP-Resist 112.85 157.00 101.55 -1.06% -1.95% -3.90% -3.41% -1.11% 3.68% 15.89% 14.38% 13.75% Range:7.9% BO: 122.5 R: 125.55 37 -145 111.65 -1.20 110.65 -2.20 108.45 -4.40 109.00 -3.85 111.60 -1.25 117.00 4.15 130.78 17.93 129.08 16.23 128.37 15.52
KAMOPAINTS 2024/05/28 0.23 Sideways Neutral, VWAP-Resist 33.86 49.00 27.00 0.35% -1.36% -2.48% -0.06% -6.91% 12.23% 8.98% 18.13% 11.37% Range:12.2% BO: 38.19 R: 39.2 43 -85 33.98 0.12 33.40 -0.46 33.02 -0.84 33.84 -0.02 31.52 -2.34 38.00 4.14 36.90 3.04 40.00 6.14 37.71 3.85
KAMOPAINTS 2024/05/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.65 49.00 27.00 -2.67% -8.02% -4.01% -7.01% -8.02% -7.20% -6.63% -11.87% 8.81% Range:12.5% BO: 38.93 R: 39.69 49 40 35.67 -0.98 33.71 -2.94 35.18 -1.47 34.08 -2.57 33.71 -2.94 34.01 -2.64 34.22 -2.43 32.30 -4.35 39.88 3.23
KAMOPAINTS 2024/05/24 0.51 Sideways Neutral, VWAP-Resist 33.99 49.00 27.00 0.68% -0.38% -0.03% -1.74% -2.85% 2.24% 26.48% 25.36% 15.09% Range:12.2% BO: 38.19 R: 39.2 43 -55 34.22 0.23 33.86 -0.13 33.98 -0.01 33.40 -0.59 33.02 -0.97 34.75 0.76 42.99 9.00 42.61 8.62 39.12 5.13
KAMOPAINTS 2024/05/16 0.30 Sideways Neutral, VWAP-Resist 33.52 49.00 27.00 1.46% 3.40% 2.21% 2.60% 1.40% -1.49% 3.67% 10.08% 25.87% Range:12.2% BO: 38.19 R: 39.2 40 -79 34.01 0.49 34.66 1.14 34.26 0.74 34.39 0.87 33.99 0.47 33.02 -0.50 34.75 1.23 36.90 3.38 42.19 8.67
KAMOPAINTS 2024/05/07 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.71 49.00 27.00 4.36% 1.10% 0.00% 1.84% 0.42% 1.63% 0.80% 3.09% 18.93% Range:13.0% BO: 39.59 R: 0 37 -90 35.18 1.47 34.08 0.37 33.71 0.00 34.33 0.62 33.85 0.14 34.26 0.55 33.98 0.27 34.75 1.04 40.09 6.38
KAMDHENU 2024/04/25 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 531.10 655.00 259.95 1.56% 1.23% 6.22% 2.97% -1.12% -4.38% -4.26% -1.02% -0.49% Range:10.4% BO: 568.7 R: 589.7 46 -23 539.40 8.30 537.65 6.55 564.15 33.05 546.90 15.80 525.15 -5.95 507.85 -23.25 508.50 -22.60 525.70 -5.40 528.50 -2.60
KAMDHENU 2024/05/09 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 510.45 655.00 259.95 -0.51% -1.56% 2.88% 0.95% 1.25% 2.61% -0.70% 8.65% 8.32% Range:9.5% BO: 564.15 R: 574.95 41 -109 507.85 -2.60 502.50 -7.95 525.15 14.70 515.30 4.85 516.85 6.40 523.75 13.30 506.90 -3.55 554.60 44.15 552.90 42.45
KAMDHENU 2024/05/07 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 520.10 655.00 259.95 1.96% -1.86% -2.36% -3.38% 0.97% 1.12% 1.08% 0.92% 4.05% Range:8.6% BO: 568.7 R: 589.7 43 -83 530.30 10.20 510.45 -9.65 507.85 -12.25 502.50 -17.60 525.15 5.05 525.95 5.85 525.70 5.60 524.90 4.80 541.15 21.05
KAMDHENU 2024/05/23 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.00 655.00 259.95 0.72% 0.58% 2.55% 1.10% -0.63% -2.89% 8.09% 3.55% 7.15% Range:10.9% BO: 564.15 R: 574.0 47 32 523.75 3.75 523.00 3.00 533.25 13.25 525.70 5.70 516.70 -3.30 504.95 -15.05 562.05 42.05 538.45 18.45 557.20 37.20
KAMDHENU 2024/05/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 516.70 655.00 259.95 -1.90% -1.35% -4.45% -6.92% -2.27% 8.78% 5.05% 8.53% 6.50% Range:10.9% BO: 564.15 R: 574.0 45 3 506.90 -9.80 509.70 -7.00 493.70 -23.00 480.95 -35.75 504.95 -11.75 562.05 45.35 542.80 26.10 560.80 44.10 550.30 33.60
KAMDHENU 2024/04/19 0.14 Weak Up Neutral, VWAP-Support 519.85 655.00 259.95 1.05% 3.86% 2.32% 2.16% 3.76% 0.03% -3.34% 0.03% -5.03% Range:12.4% BO: 568.7 R: 589.7 41 3 Outside Down -112 525.30 5.45 539.90 20.05 531.90 12.05 531.10 11.25 539.40 19.55 520.00 0.15 502.50 -17.35 520.00 0.15 493.70 -26.15
KAMATHOTEL 2024/04/25 0.29 Weak Up Bullish, VWAP-Resist 292.25 372.00 186.70 0.67% -1.80% -3.27% -3.10% -6.18% -12.22% -2.17% -20.60% -23.49% Range:20.1% BO: 309.1 R: 315.1 53 -36 294.20 1.95 287.00 -5.25 282.70 -9.55 283.20 -9.05 274.20 -18.05 256.55 -35.70 285.90 -6.35 232.05 -60.20 223.61 -68.64
KAMATHOTEL 2024/05/13 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 257.85 372.00 186.70 0.29% 5.24% 8.12% 10.88% 7.17% -5.70% -14.64% -11.41% -9.87% Range:18.3% BO: 309.1 R: 315.1 37 Bullish Engulfing -126 258.60 0.75 271.35 13.50 278.80 20.95 285.90 28.05 276.35 18.50 243.15 -14.70 220.10 -37.75 228.43 -29.42 232.39 -25.46
KAMATHOTEL 2024/04/23 0.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 288.80 372.00 186.70 2.22% 1.19% 1.87% -0.62% -2.11% -8.80% -6.04% -16.90% -20.74% Range:20.1% BO: 309.1 R: 315.1 51 -45 295.20 6.40 292.25 3.45 294.20 5.40 287.00 -1.80 282.70 -6.10 263.40 -25.40 271.35 -17.45 240.00 -48.80 228.90 -59.90
KAMATHOTEL 2024/05/28 0.43 Strong Down Neutral, VWAP-Resist 243.15 372.00 186.70 -4.57% -5.24% -2.43% -4.73% -9.48% -8.82% -4.50% -6.74% -13.95% Range:18.4% BO: 294.2 R: 298.8 35 -126 232.05 -11.10 230.40 -12.75 237.25 -5.90 231.65 -11.50 220.10 -23.05 221.70 -21.45 232.22 -10.93 226.75 -16.40 209.22 -33.93
KALYANKJIL 2024/05/24 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 401.95 449.70 265.65 1.12% 0.12% -1.78% -4.25% -3.36% 1.47% -0.36% 13.61% 23.45% Range:7.9% BO: 421.8 R: 425.0 47 5 406.45 4.50 402.45 0.50 394.80 -7.15 384.85 -17.10 388.45 -13.50 407.85 5.90 400.50 -1.45 456.65 54.70 496.20 94.25
KALYANKJIL 2024/05/22 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.80 449.70 265.65 0.80% 0.54% 1.66% 0.66% -1.25% 0.69% 1.10% 11.58% 22.70% Range:7.9% BO: 421.8 R: 425.0 46 -23 403.00 3.20 401.95 2.15 406.45 6.65 402.45 2.65 394.80 -5.00 402.55 2.75 404.20 4.40 446.10 46.30 490.55 90.75
KALYANKJIL 2024/05/16 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 411.10 449.70 265.65 0.92% -2.34% -2.75% -1.97% -2.23% -5.51% -0.79% 3.03% 21.02% Range:7.9% BO: 421.8 R: 437.8 52 50 414.90 3.80 401.50 -9.60 399.80 -11.30 403.00 -8.10 401.95 -9.15 388.45 -22.65 407.85 -3.25 423.55 12.45 497.50 86.40
KALYANKJIL 2024/04/25 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 417.80 449.70 265.65 0.38% -1.47% -0.89% -1.44% -2.80% -1.74% -0.69% -5.51% -2.05% Range:12.7% BO: 449.7 R: 0 54 -14 419.40 1.60 411.65 -6.15 414.10 -3.70 411.80 -6.00 406.10 -11.70 410.55 -7.25 414.90 -2.90 394.80 -23.00 409.25 -8.55
KALYANKJIL 2024/05/08 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 393.30 449.70 265.65 0.98% 4.39% 1.73% 1.02% 4.03% 2.47% -2.15% 4.06% 15.18% Range:10.4% BO: 433.45 R: 443.0 41 -151 397.15 3.85 410.55 17.25 400.10 6.80 397.30 4.00 409.15 15.85 403.00 9.70 384.85 -8.45 409.25 15.95 453.00 59.70
KALYANKJIL 2024/04/22 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 401.70 449.70 265.65 3.22% 5.00% 4.01% 4.41% 2.48% -3.29% -1.10% 0.06% 0.21% Range:15.4% BO: 449.7 R: 0 47 Bearish Engulfing -136 414.65 12.95 421.80 20.10 417.80 16.10 419.40 17.70 411.65 9.95 388.50 -13.20 397.30 -4.40 401.95 0.25 402.55 0.85
KALYANKJIL 2024/05/17 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.90 449.70 265.65 -3.23% -3.64% -2.87% -3.12% -2.04% -5.77% -1.36% 3.93% 19.53% Range:7.9% BO: 421.8 R: 427.9 54 85 401.50 -13.40 399.80 -15.10 403.00 -11.90 401.95 -12.95 406.45 -8.45 390.95 -23.95 409.25 -5.65 431.20 16.30 495.95 81.05
KALYANKJIL 2024/04/29 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.65 449.70 265.65 0.60% 0.04% -1.35% -2.82% -5.62% -3.49% -2.88% -5.64% -1.81% Range:7.5% BO: 449.7 R: 0 50 Bearish Engulfing -27 414.10 2.45 411.80 0.15 406.10 -5.55 400.05 -11.60 388.50 -23.15 397.30 -14.35 399.80 -11.85 388.45 -23.20 404.20 -7.45
KALAMANDIR 2024/05/08 0.46 Sideways Neutral, VWAP-Resist 184.00 312.00 168.40 -0.24% 0.52% -0.43% -0.43% -0.57% -2.42% -6.58% -4.47% -6.84% Range:14.2% BO: 214.45 R: 218.15 32 -147 183.55 -0.45 184.95 0.95 183.20 -0.80 183.20 -0.80 182.95 -1.05 179.55 -4.45 171.90 -12.10 175.77 -8.23 171.41 -12.59
KALAMANDIR 2024/05/29 0.53 Weak Down Neutral, VWAP-Resist 174.70 312.00 168.40 -1.60% -0.23% 2.58% -5.41% 4.04% 3.54% -4.43% 11.04% -0.78% Range:16.3% BO: 205.05 R: 206.0 34 -119 171.90 -2.80 174.30 -0.40 179.20 4.50 165.25 -9.45 181.75 7.05 180.89 6.19 166.96 -7.74 193.99 19.29 173.34 -1.36
KALAMANDIR 2024/05/10 0.31 Weak Down Neutral, VWAP-Support 184.95 312.00 168.40 -0.95% -0.95% -1.08% -1.54% 0.73% -7.25% -3.11% -2.20% -1.19% Range:14.4% BO: 214.45 R: 218.15 34 -102 183.20 -1.75 183.20 -1.75 182.95 -2.00 182.10 -2.85 186.30 1.35 171.55 -13.40 179.20 -5.75 180.89 -4.06 182.75 -2.20
KALAMANDIR 2024/05/30 0.48 Weak Down Neutral, VWAP-Resist 171.90 312.00 168.40 1.40% 4.25% -3.87% 5.73% 6.08% 5.04% -0.29% 14.15% -0.39% Range:16.3% BO: 205.05 R: 206.0 32 -122 174.30 2.40 179.20 7.30 165.25 -6.65 181.75 9.85 182.35 10.45 180.57 8.67 171.41 -0.49 196.23 24.33 171.23 -0.67
KALAMANDIR 2024/04/29 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 200.05 312.00 168.40 2.50% -1.35% -3.82% -5.17% -8.00% -8.42% -8.05% -12.87% -9.58% Range:7.2% BO: 214.45 R: 218.15 42 -110 205.05 5.00 197.35 -2.70 192.40 -7.65 189.70 -10.35 184.05 -16.00 183.20 -16.85 183.95 -16.10 174.30 -25.75 180.89 -19.16
KALAMANDIR 2024/04/23 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 204.95 312.00 168.40 1.54% -1.07% -1.46% -2.39% 0.05% -10.22% -10.73% -16.30% -11.03% Range:16.1% BO: 214.45 R: 218.15 47 3 Outside Down -11 208.10 3.15 202.75 -2.20 201.95 -3.00 200.05 -4.90 205.05 0.10 184.00 -20.95 182.95 -22.00 171.55 -33.40 182.35 -22.60
KAKATCEM 2024/04/25 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 218.45 278.20 185.50 0.34% 2.47% 1.85% 1.92% 0.48% -3.62% -0.76% -5.22% -2.76% Range:12.3% BO: 226.4 R: 234.7 54 36 219.20 0.75 223.85 5.40 222.50 4.05 222.65 4.20 219.50 1.05 210.55 -7.90 216.80 -1.65 207.05 -11.40 212.41 -6.04
KAKATCEM 2024/05/29 0.41 Weak Down Neutral, VWAP-Support 207.05 278.20 185.50 0.17% -0.94% -0.17% -6.59% -3.79% 7.48% 11.01% 11.15% 18.76% Range:7.5% BO: 223.85 R: 230.6 39 -134 207.40 0.35 205.10 -1.95 206.70 -0.35 193.40 -13.65 199.20 -7.85 222.54 15.49 229.85 22.80 230.13 23.08 245.89 38.84
KAKATCEM 2024/05/28 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 207.55 278.20 185.50 -0.24% -0.07% -1.18% -0.41% -6.82% 8.01% 10.44% 10.93% 20.61% Range:7.4% BO: 223.85 R: 230.6 39 -136 207.05 -0.50 207.40 -0.15 205.10 -2.45 206.70 -0.85 193.40 -14.15 224.18 16.63 229.22 21.67 230.24 22.69 250.32 42.77
KAKATCEM 2024/05/07 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 217.40 278.20 185.50 -0.85% -3.47% -3.15% -4.65% -2.87% -1.08% -4.76% -3.36% 5.73% Range:7.5% BO: 226.4 R: 234.7 50 Bearish Engulfing 18 215.55 -1.85 209.85 -7.55 210.55 -6.85 207.30 -10.10 211.15 -6.25 215.05 -2.35 207.05 -10.35 210.10 -7.30 229.85 12.45
KAKATCEM 2024/05/31 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.10 278.20 185.50 0.78% -5.70% -2.88% 0.80% 2.44% 12.12% 10.42% 16.39% 17.82% Range:7.9% BO: 222.65 R: 230.6 36 -113 206.70 1.60 193.40 -11.70 199.20 -5.90 206.75 1.65 210.10 5.00 229.96 24.86 226.47 21.37 238.72 33.62 241.64 36.54
KAJARIACER 2024/04/30 0.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1204.45 1442.00 1110.35 -0.70% -1.67% -2.76% -1.40% -4.04% 0.07% 5.53% 0.93% 7.44% Range:9.9% BO: 1272.55 R: 1290.0 45 -56 1196.05 -8.40 1184.30 -20.15 1171.20 -33.25 1187.55 -16.90 1155.80 -48.65 1205.25 0.80 1271.05 66.60 1215.65 11.20 1294.10 89.65
KAJARIACER 2024/04/25 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1212.85 1442.00 1110.35 -0.61% -0.45% -0.69% -1.39% -2.35% -2.67% 4.89% 4.68% 2.12% Range:10.0% BO: 1272.55 R: 1290.0 47 Bearish Engulfing -46 1205.50 -7.35 1207.45 -5.40 1204.45 -8.40 1196.05 -16.80 1184.30 -28.55 1180.50 -32.35 1272.15 59.30 1269.60 56.75 1238.55 25.70
KAJARIACER 2024/05/31 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1205.30 1442.00 1110.35 0.86% -4.65% -1.94% 0.38% 3.00% 6.56% 16.13% 23.15% 13.64% Range:11.5% BO: 1305.35 R: 1323.0 43 3 Outside Down -61 1215.65 10.35 1149.20 -56.10 1181.95 -23.35 1209.90 4.60 1241.45 36.15 1284.40 79.10 1399.75 194.45 1484.30 279.00 1369.70 164.40
KAJARIACER 2024/05/23 0.19 Strong Up Bullish, VWAP-Resist 1271.05 1442.00 1110.35 0.24% 2.40% 1.03% -0.11% -1.88% -4.81% 1.81% 13.09% 16.14% Range:11.5% BO: 1305.35 R: 1323.0 59 103 1274.05 3.00 1301.55 30.50 1284.20 13.15 1269.60 -1.45 1247.10 -23.95 1209.90 -61.15 1294.10 23.05 1437.45 166.40 1476.25 205.20
KAJARIACER 2024/05/14 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1190.80 1442.00 1110.35 1.21% 4.14% 6.83% 8.91% 9.62% 6.62% -0.74% 7.86% 19.68% Range:6.4% BO: 1234.45 R: 1259.45 47 -40 1205.25 14.45 1240.15 49.35 1272.15 81.35 1296.85 106.05 1305.35 114.55 1269.60 78.80 1181.95 -8.85 1284.40 93.60 1425.10 234.30
KAJARIACER 2024/05/24 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.05 1442.00 1110.35 2.16% 0.80% -0.35% -2.12% -5.40% -2.56% 0.81% 11.31% 12.99% Range:11.5% BO: 1305.35 R: 1323.0 60 Cup and Handle 76 1301.55 27.50 1284.20 10.15 1269.60 -4.45 1247.10 -26.95 1205.30 -68.75 1241.45 -32.60 1284.40 10.35 1418.10 144.05 1439.55 165.50
KAJARIACER 2024/06/03 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1215.65 1442.00 1110.35 -5.47% -2.77% -0.47% 2.12% 1.88% 12.08% 18.25% 24.54% 13.50% Range:11.5% BO: 1305.35 R: 1323.0 46 -59 1149.20 -66.45 1181.95 -33.70 1209.90 -5.75 1241.45 25.80 1238.55 22.90 1362.50 146.85 1437.45 221.80 1514.00 298.35 1379.80 164.15
KAJARIACER 2024/05/13 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1160.20 1442.00 1110.35 2.64% 3.88% 6.89% 9.65% 11.78% 10.69% -0.95% 11.54% 22.23% Range:8.0% BO: 1256.55 R: 1269.95 39 -106 1190.80 30.60 1205.25 45.05 1240.15 79.95 1272.15 111.95 1296.85 136.65 1284.20 124.00 1149.20 -11.00 1294.10 133.90 1418.10 257.90
KAJARIACER 2024/05/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.35 1442.00 1110.35 -2.63% -2.40% -0.29% -1.62% -2.74% -9.45% 0.92% 7.23% 15.98% Range:11.5% BO: 1296.85 R: 1323.0 68 165 1271.05 -34.30 1274.05 -31.30 1301.55 -3.80 1284.20 -21.15 1269.60 -35.75 1181.95 -123.40 1317.40 12.05 1399.75 94.40 1514.00 208.65
KABRAEXTRU 2024/05/15 0.19 Strong Up Bullish, VWAP-Resist 378.60 480.00 290.65 -1.27% 0.87% 1.15% -0.66% -0.69% 4.86% 5.65% 9.68% 9.44% Range:27.4% BO: 420.05 R: 449.9 54 -31 373.80 -4.80 381.90 3.30 382.95 4.35 376.10 -2.50 376.00 -2.60 397.00 18.40 400.00 21.40 415.25 36.65 414.35 35.75
KABRAEXTRU 2024/05/21 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 382.95 480.00 290.65 -1.79% -1.81% 3.04% 4.78% 3.00% -7.90% 10.35% 7.73% 6.96% Range:23.2% BO: 420.05 R: 449.9 55 -11 376.10 -6.85 376.00 -6.95 394.60 11.65 401.25 18.30 394.45 11.50 352.70 -30.25 422.60 39.65 412.55 29.60 409.60 26.65
KABRAEXTRU 2024/04/30 0.27 Strong Up Bullish, VWAP-Resist 369.90 480.00 290.65 5.54% 13.56% 10.03% 6.70% 6.60% 2.35% 1.65% 6.24% 14.25% Range:23.7% BO: 385.5 R: 397.0 59 59 390.40 20.50 420.05 50.15 407.00 37.10 394.70 24.80 394.30 24.40 378.60 8.70 376.00 6.10 393.00 23.10 422.60 52.70
KABRAEXTRU 2024/05/14 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.30 480.00 290.65 -0.18% -1.45% 0.69% 0.96% -0.84% 5.25% 2.87% 10.65% 8.08% Range:27.4% BO: 420.05 R: 449.9 54 -48 378.60 -0.70 373.80 -5.50 381.90 2.60 382.95 3.65 376.10 -3.20 399.20 19.90 390.20 10.90 419.70 40.40 409.95 30.65
KABRAEXTRU 2024/05/16 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 373.80 480.00 290.65 2.17% 2.45% 0.62% 0.59% 5.56% 4.59% 8.99% 8.37% 10.30% Range:27.4% BO: 420.05 R: 449.9 52 -51 381.90 8.10 382.95 9.15 376.10 2.30 376.00 2.20 394.60 20.80 390.95 17.15 407.40 33.60 405.10 31.30 412.30 38.50
KABRAEXTRU 2024/05/31 0.25 Weak Down Bullish, 20EMA-Support, VWAP-Resist 390.95 480.00 290.65 0.52% -9.78% -0.19% 2.31% 4.21% 7.35% 4.46% 4.77% 10.09% Range:12.1% BO: 420.05 R: 449.9 55 66 393.00 2.05 352.70 -38.25 390.20 -0.75 400.00 9.05 407.40 16.45 419.70 28.75 408.40 17.45 409.60 18.65 430.40 39.45
KABRAEXTRU 2024/05/23 0.13 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 376.00 480.00 290.65 4.95% 6.72% 4.91% 6.17% 5.59% 6.38% 12.39% 14.51% 7.78% Range:12.7% BO: 420.05 R: 449.9 52 -56 394.60 18.60 401.25 25.25 394.45 18.45 399.20 23.20 397.00 21.00 400.00 24.00 422.60 46.60 430.55 54.55 405.25 29.25
KABRAEXTRU 2024/05/08 0.27 Strong Up Bullish, VWAP-Resist 394.30 480.00 290.65 -5.29% -5.52% -6.33% -3.80% -3.98% -4.64% 0.68% 2.30% 4.63% Range:27.4% BO: 420.05 R: 449.9 60 61 373.45 -20.85 372.55 -21.75 369.35 -24.95 379.30 -15.00 378.60 -15.70 376.00 -18.30 397.00 2.70 403.35 9.05 412.55 18.25
KABRAEXTRU 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 376.85 480.00 290.65 -1.84% 3.60% 11.46% 8.00% 4.74% 0.65% -0.20% 3.74% 12.95% Range:23.7% BO: 385.5 R: 397.0 62 91 369.90 -6.95 390.40 13.55 420.05 43.20 407.00 30.15 394.70 17.85 379.30 2.45 376.10 -0.75 390.95 14.10 425.65 48.80
JYOTISTRUC 2024/06/04 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.85 35.30 11.25 -3.02% -4.43% 0.20% 0.24% 0.93% 16.30% 15.65% 8.29% 4.95% Range:14.8% BO: 28.0 R: 29.25 46 -67 24.10 -0.75 23.75 -1.10 24.90 0.05 24.91 0.06 25.08 0.23 28.90 4.05 28.74 3.89 26.91 2.06 26.08 1.23
JYOTISTRUC 2024/05/28 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.45 35.30 11.25 4.13% 4.91% 0.00% 2.75% -2.36% -1.45% 13.56% 8.09% -1.06% Range:17.9% BO: 28.0 R: 29.25 50 -1 26.50 1.05 26.70 1.25 25.45 0.00 26.15 0.70 24.85 -0.60 25.08 -0.37 28.90 3.45 27.51 2.06 25.18 -0.27
JYOTISTRUC 2024/05/02 0.51 Sideways Bullish, VWAP-Support 27.90 35.30 11.25 0.36% -4.66% -9.32% -13.80% -14.52% -6.99% -6.63% -10.93% -5.99% Range:25.3% BO: 26.6 R: 0 66 219 28.00 0.10 26.60 -1.30 25.30 -2.60 24.05 -3.85 23.85 -4.05 25.95 -1.95 26.05 -1.85 24.85 -3.05 26.23 -1.67
JYOTISTRUC 2024/04/24 0.96 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.65 35.30 11.25 1.55% 6.62% 11.92% 17.44% 23.18% 5.30% 14.57% 12.36% 9.93% Range:20.9% BO: 25.15 R: 25.25 48 -27 23.00 0.35 24.15 1.50 25.35 2.70 26.60 3.95 27.90 5.25 23.85 1.20 25.95 3.30 25.45 2.80 24.90 2.25
JYOTISTRUC 2024/05/16 0.44 Sideways Bullish, VWAP-Resist 25.95 35.30 11.25 -0.96% 4.82% 4.62% 5.20% 0.39% -1.93% -4.05% 11.37% 4.97% Range:22.5% BO: 28.0 R: 29.25 56 22 25.70 -0.25 27.20 1.25 27.15 1.20 27.30 1.35 26.05 0.10 25.45 -0.50 24.90 -1.05 28.90 2.95 27.24 1.29
JYOTICNC 2024/05/23 0.55 Strong Up Bullish, VWAP-Resist 860.05 966.00 368.00 2.90% 5.30% 10.56% 16.05% 16.42% 12.38% 35.52% 56.89% 50.52% Range:15.2% BO: 914.3 R: 966.0 57 30 885.00 24.95 905.65 45.60 950.90 90.85 998.10 138.05 1001.30 141.25 966.50 106.45 1165.55 305.50 1349.35 489.30 1294.55 434.50
JYOTICNC 2024/05/07 0.35 Strong Up Bullish, VWAP-Resist 799.55 880.00 368.00 3.36% 1.26% 1.33% 4.16% 9.21% 9.61% 24.83% 32.97% 67.29% Range:16.4% BO: 849.8 R: 880.0 56 Bearish Engulfing 25 826.40 26.85 809.65 10.10 810.20 10.65 832.80 33.25 873.20 73.65 876.35 76.80 998.10 198.55 1063.15 263.60 1337.55 538.00
JYOTICNC 2024/04/29 0.20 Sideways Bullish, VWAP-Resist 809.35 850.20 368.00 5.00% 2.82% -0.77% 0.65% -1.21% 7.89% 8.28% 24.62% 45.96% Range:13.5% BO: 821.45 R: 850.2 62 97 849.80 40.45 832.20 22.85 803.10 -6.25 814.65 5.30 799.55 -9.80 873.20 63.85 876.35 67.00 1008.60 199.25 1181.35 372.00
JYOTICNC 2024/05/22 0.60 Strong Up Bullish, VWAP-Resist 876.35 966.00 368.00 -1.86% 0.99% 3.34% 8.51% 13.89% 5.47% 34.80% 40.67% 52.66% Range:19.2% BO: 914.3 R: 966.0 61 Cup and Handle 54 860.05 -16.30 885.00 8.65 905.65 29.30 950.90 74.55 998.10 121.75 924.30 47.95 1181.35 305.00 1232.80 356.45 1337.85 461.50
JYOTICNC 2024/06/03 0.81 Strong Up Bullish, VWAP-Resist 1019.95 1059.00 368.00 -5.00% -9.38% -5.24% 4.24% 14.43% 20.60% 32.30% 31.17% 20.27% Range:21.6% BO: 1008.6 R: 1051.35 76 146 968.95 -51.00 924.30 -95.65 966.50 -53.45 1063.15 43.20 1167.15 147.20 1230.10 210.15 1349.35 329.40 1337.85 317.90 1226.70 206.75
JYOTICNC 2024/04/26 0.33 Sideways Bullish, VWAP-Resist 807.40 850.20 368.00 0.24% 5.25% 3.07% -0.53% 0.90% 3.15% 10.23% 24.02% 41.31% Range:15.2% BO: 821.45 R: 850.2 62 115 809.35 1.95 849.80 42.40 832.20 24.80 803.10 -4.30 814.65 7.25 832.80 25.40 890.00 82.60 1001.30 193.90 1140.95 333.55
JYOTICNC 2024/05/09 0.31 Strong Up Bullish, VWAP-Resist 809.65 880.00 368.00 0.07% 2.86% 7.85% 10.89% 12.93% 9.31% 24.57% 40.92% 52.26% Range:16.4% BO: 849.8 R: 880.0 56 35 810.20 0.55 832.80 23.15 873.20 63.55 897.85 88.20 914.30 104.65 885.00 75.35 1008.60 198.95 1140.95 331.30 1232.80 423.15
JYOTICNC 2024/04/25 0.48 Weak Down Bullish, VWAP-Resist 795.15 850.20 368.00 1.54% 1.79% 6.87% 4.66% 1.00% 1.89% 12.62% 25.52% 46.78% Range:22.9% BO: 821.45 R: 850.2 61 113 807.40 12.25 809.35 14.20 849.80 54.65 832.20 37.05 803.10 7.95 810.20 15.05 895.50 100.35 998.10 202.95 1167.15 372.00
JYOTHYLAB 2024/05/28 0.23 Sideways Neutral, VWAP-Resist 415.25 554.00 333.00 -0.48% -0.18% -3.55% -5.14% -5.27% 8.84% 5.76% 3.94% 18.66% Range:10.1% BO: 461.0 R: 478.25 40 Bearish Engulfing -110 413.25 -2.00 414.50 -0.75 400.50 -14.75 393.90 -21.35 393.35 -21.90 451.95 36.70 439.15 23.90 431.60 16.35 492.75 77.50
JYOTHYLAB 2024/05/02 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.35 554.00 333.00 -3.68% -5.69% 3.91% 4.93% 4.09% 1.60% -5.09% -10.47% 2.56% Range:8.6% BO: 448.65 R: 466.0 55 Bullish Engulfing 88 423.20 -16.15 414.35 -25.00 456.55 17.20 461.00 21.65 457.30 17.95 446.40 7.05 417.00 -22.35 393.35 -46.00 450.60 11.25
JYOTHYLAB 2024/05/24 0.21 Strong Up Neutral, VWAP-Resist 417.00 554.00 333.00 0.98% -0.42% -0.90% -0.60% -3.96% 7.71% 8.06% 1.13% 17.72% Range:10.1% BO: 461.0 R: 478.25 40 -123 421.10 4.10 415.25 -1.75 413.25 -3.75 414.50 -2.50 400.50 -16.50 449.15 32.15 450.60 33.60 421.70 4.70 490.90 73.90
JYOTHYLAB 2024/05/17 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 442.95 554.00 333.00 -2.48% -2.89% -4.76% -5.86% -4.93% -11.07% 2.31% -0.69% 7.74% Range:11.0% BO: 461.0 R: 478.25 51 Bearish Engulfing -3 431.95 -11.00 430.15 -12.80 421.85 -21.10 417.00 -25.95 421.10 -21.85 393.90 -49.05 453.20 10.25 439.90 -3.05 477.25 34.30
JYOTHYLAB 2024/05/29 0.18 Weak Down Neutral, VWAP-Resist 413.25 554.00 333.00 0.30% -3.09% -4.68% -4.82% 8.17% 8.15% 6.45% 9.18% 18.25% Range:10.4% BO: 461.0 R: 478.25 39 3 Outside Down -108 414.50 1.25 400.50 -12.75 393.90 -19.35 393.35 -19.90 447.00 33.75 446.95 33.70 439.90 26.65 451.20 37.95 488.65 75.40
JYOTHYLAB 2024/04/19 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 410.15 554.00 333.00 1.62% 2.63% 2.79% 4.04% 2.51% 1.02% 10.80% 2.85% -4.10% Range:9.8% BO: 448.65 R: 466.0 36 -164 416.80 6.65 420.95 10.80 421.60 11.45 426.70 16.55 420.45 10.30 414.35 4.20 454.45 44.30 421.85 11.70 393.35 -16.80
JYOTHYLAB 2024/05/06 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 414.35 554.00 333.00 10.18% 11.26% 10.37% 11.09% 9.68% 4.25% 0.22% 8.19% 5.99% Range:8.6% BO: 448.65 R: 466.0 41 -55 456.55 42.20 461.00 46.65 457.30 42.95 460.30 45.95 454.45 40.10 431.95 17.60 415.25 0.90 448.30 33.95 439.15 24.80
JYOTHYLAB 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 416.80 554.00 333.00 1.00% 1.15% 2.38% 0.88% 3.37% 9.54% 10.38% 0.05% 7.25% Range:9.8% BO: 448.65 R: 466.0 40 -95 420.95 4.15 421.60 4.80 426.70 9.90 420.45 3.65 430.85 14.05 456.55 39.75 460.05 43.25 417.00 0.20 447.00 30.20
JYOTHYLAB 2024/05/23 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 421.85 554.00 333.00 -1.15% -0.18% -1.56% -2.04% -1.74% 6.27% 4.52% -0.66% 11.76% Range:10.1% BO: 461.0 R: 478.25 42 -99 417.00 -4.85 421.10 -0.75 415.25 -6.60 413.25 -8.60 414.50 -7.35 448.30 26.45 440.90 19.05 419.05 -2.80 471.45 49.60
JWL 2024/05/15 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.70 523.00 266.80 0.09% 3.06% 3.22% 8.53% 4.86% 11.14% 12.58% 34.65% 34.44% Range:28.6% BO: 490.05 R: 520.8 80 154 513.15 0.45 528.40 15.70 529.20 16.50 556.45 43.75 537.60 24.90 569.80 57.10 577.20 64.50 690.35 177.65 689.25 176.55
JWL 2024/05/23 0.38 Strong Up Bullish, VWAP-Resist 537.60 566.80 266.80 -2.31% 5.00% 2.71% 5.35% 5.99% 7.37% 30.21% 22.11% 35.79% Range:30.3% BO: 556.45 R: 566.8 75 94 525.20 -12.40 564.50 26.90 552.15 14.55 566.35 28.75 569.80 32.20 577.20 39.60 700.00 162.40 656.45 118.85 730.00 192.40
JWL 2024/05/16 0.63 Strong Up Bullish, VWAP-Resist 513.15 526.00 266.80 2.97% 3.13% 8.44% 4.76% 2.35% 17.35% 15.38% 31.42% 34.84% Range:28.6% BO: 512.7 R: 523.0 80 126 528.40 15.25 529.20 16.05 556.45 43.30 537.60 24.45 525.20 12.05 602.20 89.05 592.05 78.90 674.40 161.25 691.95 178.80
JWL 2024/05/21 0.42 Strong Up Bullish, VWAP-Resist 529.20 542.35 266.80 5.15% 1.59% -0.76% 6.67% 4.34% -0.81% 24.42% 31.51% 30.97% Range:30.0% BO: 528.4 R: 535.0 82 101 556.45 27.25 537.60 8.40 525.20 -4.00 564.50 35.30 552.15 22.95 524.90 -4.30 658.45 129.25 695.95 166.75 693.10 163.90
JWL 2024/05/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.40 535.00 266.80 0.15% 5.31% 1.74% -0.61% 6.83% 22.48% 17.63% 31.00% 29.10% Range:29.9% BO: 513.15 R: 526.0 82 113 529.20 0.80 556.45 28.05 537.60 9.20 525.20 -3.20 564.50 36.10 647.20 118.80 621.55 93.15 692.20 163.80 682.15 153.75
JWL 2024/05/02 0.61 Weak Up Bullish, VWAP-Resist 413.00 442.40 266.80 -1.51% -2.88% -1.89% -1.15% 1.76% 24.25% 27.17% 27.09% 67.01% Range:12.7% BO: 419.55 R: 442.4 62 93 406.75 -6.25 401.10 -11.90 405.20 -7.80 408.25 -4.75 420.25 7.25 513.15 100.15 525.20 112.20 524.90 111.90 689.75 276.75
JWL 2024/05/24 0.23 Strong Up Bullish, VWAP-Resist 525.20 566.80 266.80 7.48% 5.13% 7.84% 8.49% 14.66% 12.73% 31.33% 29.12% 37.79% Range:30.3% BO: 556.45 R: 566.8 70 65 564.50 39.30 552.15 26.95 566.35 41.15 569.80 44.60 602.20 77.00 592.05 66.85 689.75 164.55 678.15 152.95 723.65 198.45
JUSTDIAL 2024/04/25 0.24 Strong Up Bullish, VWAP-Resist 1075.95 1116.80 696.00 -0.85% 0.92% 7.18% 3.45% 2.50% -5.17% -9.49% -12.63% -9.55% Range:28.7% BO: 1094.25 R: 1116.8 75 3 Outside Down 90 1066.80 -9.15 1085.80 9.85 1153.20 77.25 1113.05 37.10 1102.90 26.95 1020.30 -55.65 973.80 -102.15 940.05 -135.90 973.25 -102.70
JUSTDIAL 2024/05/10 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.30 1162.00 696.00 -1.34% -1.76% -3.15% -3.52% -4.56% -6.68% -7.20% -0.20% 0.78% Range:24.6% BO: 1153.2 R: 1162.0 52 -147 1006.60 -13.70 1002.35 -17.95 988.15 -32.15 984.40 -35.90 973.80 -46.50 952.15 -68.15 946.85 -73.45 1018.25 -2.05 1028.25 7.95
JUSTDIAL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 1083.70 1116.80 696.00 -0.72% -1.56% 0.19% 6.41% 2.71% -7.18% -9.16% -12.67% -11.09% Range:28.7% BO: 1094.25 R: 1116.8 77 Bearish Engulfing 114 1075.95 -7.75 1066.80 -16.90 1085.80 2.10 1153.20 69.50 1113.05 29.35 1005.90 -77.80 984.40 -99.30 946.40 -137.30 963.55 -120.15
JUSTDIAL 2024/05/03 0.21 Strong Up Bullish, VWAP-Resist 1102.90 1162.00 696.00 -0.59% -7.00% -5.12% -8.79% -7.49% -11.71% -13.67% -16.69% -8.23% Range:27.5% BO: 1153.2 R: 1162.0 68 58 1096.35 -6.55 1025.75 -77.15 1046.45 -56.45 1005.90 -97.00 1020.30 -82.60 973.80 -129.10 952.15 -150.75 918.85 -184.05 1012.15 -90.75
JUSTDIAL 2024/05/31 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 932.30 1162.00 696.00 1.56% -1.21% -1.44% 2.70% 3.35% 11.64% 9.36% 9.57% 12.75% Range:19.2% BO: 1153.2 R: 1162.0 39 -118 946.85 14.55 921.00 -11.30 918.85 -13.45 957.50 25.20 963.55 31.25 1040.85 108.55 1019.55 87.25 1021.50 89.20 1051.20 118.90
JUSTDIAL 2024/05/09 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1005.90 1162.00 696.00 1.43% 0.07% -0.35% -1.76% -2.14% -5.89% -7.32% 1.66% 1.36% Range:24.6% BO: 1153.2 R: 1162.0 50 Bearish Engulfing -167 1020.30 14.40 1006.60 0.70 1002.35 -3.55 988.15 -17.75 984.40 -21.50 946.70 -59.20 932.30 -73.60 1022.55 16.65 1019.55 13.65
JUSTDIAL 2024/05/17 0.18 Strong Down Bullish, VWAP-Resist 973.80 1162.00 696.00 -2.11% -0.59% -1.71% -2.78% -2.22% -2.77% -0.06% 4.77% 5.33% Range:22.7% BO: 1153.2 R: 1162.0 45 -97 953.25 -20.55 968.10 -5.70 957.15 -16.65 946.70 -27.10 952.15 -21.65 946.85 -26.95 973.25 -0.55 1020.25 46.45 1025.70 51.90
JUNIPER 2024/04/22 0.11 Sideways Unknown, VWAP-Resist 466.30 538.25 365.00 0.40% 1.31% 0.01% 1.48% 2.40% -0.75% -0.05% -6.67% -14.03% Range:12.3% BO: 522.35 R: 538.25 49 -92 468.15 1.85 472.40 6.10 466.35 0.05 473.20 6.90 477.50 11.20 462.80 -3.50 466.05 -0.25 435.20 -31.10 400.90 -65.40
JUNIPER 2024/05/06 0.23 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 460.00 538.25 365.00 0.61% 1.66% 1.54% 2.46% 0.23% -3.61% -5.71% -9.10% 5.08% Range:12.3% BO: 522.35 R: 538.25 46 -87 462.80 2.80 467.65 7.65 467.10 7.10 471.30 11.30 461.05 1.05 443.40 -16.60 433.75 -26.25 418.15 -41.85 483.35 23.35
JUNIPER 2024/05/14 0.23 Weak Down Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.05 538.25 365.00 -0.85% -0.15% -1.42% -4.86% -4.89% -4.06% -13.98% -4.07% -8.49% Range:7.1% BO: 492.9 R: 508.0 49 -31 462.10 -3.95 465.35 -0.70 459.45 -6.60 443.40 -22.65 443.25 -22.80 447.15 -18.90 400.90 -65.15 447.10 -18.95 426.50 -39.55
JUBLPHARMA 2024/05/13 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLPHARMA 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.20 724.40 318.75 2.93% 1.29% 1.33% 5.34% 6.26% 4.02% 1.30% 8.99% 7.89% Range:9.0% BO: 700.7 R: 724.4 57 38 699.10 19.90 687.95 8.75 688.20 9.00 715.45 36.25 721.70 42.50 706.50 27.30 688.05 8.85 740.25 61.05 732.80 53.60
JUBLPHARMA 2024/04/23 0.34 Strong Up Bullish, VWAP-Support 685.30 724.40 318.75 -0.44% -1.09% -0.68% 0.09% -1.62% 1.83% 4.40% 0.77% 5.14% Range:19.4% BO: 700.7 R: 724.4 66 96 682.30 -3.00 677.80 -7.50 680.65 -4.65 685.90 0.60 674.20 -11.10 697.85 12.55 715.45 30.15 690.55 5.25 720.50 35.20
JUBLPHARMA 2024/05/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.50 741.00 318.75 -2.26% -0.47% -0.06% 0.74% -2.61% 7.17% 7.04% 4.37% 5.64% Range:6.7% BO: 722.45 R: 741.0 57 41 690.55 -15.95 703.20 -3.30 706.10 -0.40 711.70 5.20 688.05 -18.45 757.15 50.65 756.25 49.75 737.35 30.85 746.35 39.85
JUBLPHARMA 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 682.30 724.40 318.75 -0.66% -0.24% 0.53% -1.19% -0.56% -0.45% 5.77% 3.06% 10.97% Range:19.4% BO: 700.7 R: 724.4 65 Cup and Handle 84 677.80 -4.50 680.65 -1.65 685.90 3.60 674.20 -8.10 678.50 -3.80 679.20 -3.10 721.70 39.40 703.20 20.90 757.15 74.85
JUBLPHARMA 2024/05/22 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.70 741.00 318.75 1.14% -0.45% -2.70% -0.92% -0.51% -2.78% 3.87% 3.25% 5.61% Range:8.0% BO: 722.45 R: 741.0 60 47 717.80 8.10 706.50 -3.20 690.55 -19.15 703.20 -6.50 706.10 -3.60 690.00 -19.70 737.15 27.45 732.80 23.10 749.50 39.80
JUBLINGREA 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.10 581.70 406.15 -1.11% -1.63% -2.05% -3.34% -3.88% -4.91% -2.59% 3.77% -0.81% Range:9.8% BO: 560.15 R: 581.7 51 -10 520.25 -5.85 517.55 -8.55 515.30 -10.80 508.55 -17.55 505.70 -20.40 500.25 -25.85 512.45 -13.65 545.95 19.85 521.85 -4.25
JUBLINGREA 2024/04/29 0.21 Strong Up Bullish, VWAP-Support 543.30 581.70 406.15 1.79% -0.14% 1.11% -1.59% -3.70% -5.83% -4.74% -7.94% -3.94% Range:19.7% BO: 560.15 R: 581.7 63 3 Outside Down 26 553.00 9.70 542.55 -0.75 549.35 6.05 534.65 -8.65 523.20 -20.10 511.60 -31.70 517.55 -25.75 500.15 -43.15 521.90 -21.40
JUBLINGREA 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 536.55 575.00 406.15 3.52% 4.40% 1.41% 1.26% 3.07% -4.19% 2.23% -5.75% -6.10% Range:19.7% BO: 551.85 R: 575.0 66 53 555.45 18.90 560.15 23.60 544.10 7.55 543.30 6.75 553.00 16.45 514.05 -22.50 548.50 11.95 505.70 -30.85 503.80 -32.75
JUBLINGREA 2024/05/02 0.18 Strong Up Bullish, VWAP-Resist 542.55 581.70 406.15 1.25% -1.46% -3.57% -5.25% -6.90% -0.73% -6.27% -11.97% -6.31% Range:19.2% BO: 560.15 R: 581.7 60 11 549.35 6.80 534.65 -7.90 523.20 -19.35 514.05 -28.50 505.10 -37.45 538.60 -3.95 508.55 -34.00 477.60 -64.95 508.30 -34.25
JUBLINGREA 2024/05/08 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.05 581.70 406.15 -1.74% 3.09% 1.09% -0.48% 6.70% 0.24% -3.01% -0.31% 4.23% Range:13.7% BO: 560.15 R: 581.7 47 -177 505.10 -8.95 529.95 15.90 519.65 5.60 511.60 -2.45 548.50 34.45 515.30 1.25 498.60 -15.45 512.45 -1.60 535.80 21.75
JUBLINGREA 2024/05/22 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 517.55 581.70 406.15 -0.43% -1.74% -2.29% -2.65% -3.34% -6.34% 0.84% 1.58% 4.65% Range:9.8% BO: 560.15 R: 581.7 48 -54 515.30 -2.25 508.55 -9.00 505.70 -11.85 503.85 -13.70 500.25 -17.30 484.75 -32.80 521.90 4.35 525.75 8.20 541.60 24.05
JUBLINGREA 2024/05/31 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 500.15 581.70 406.15 0.02% -4.51% -3.08% 0.73% 0.23% 1.63% 5.12% 5.30% 16.76% Range:9.8% BO: 553.0 R: 566.85 42 -90 500.25 0.10 477.60 -22.55 484.75 -15.40 503.80 3.65 501.30 1.15 508.30 8.15 525.75 25.60 526.65 26.50 584.00 83.85
JUBLINDS 2024/05/06 0.29 Strong Down Neutral, VWAP-Resist 1139.50 1460.00 535.75 -5.00% -2.67% -2.25% -5.60% -8.64% 1.48% -2.94% 14.84% 40.35% Range:12.3% BO: 1298.95 R: 1345.45 43 -141 1082.55 -56.95 1109.05 -30.45 1113.90 -25.60 1075.70 -63.80 1041.00 -98.50 1156.40 16.90 1105.95 -33.55 1308.65 169.15 1599.25 459.75
JUBLINDS 2024/05/13 0.31 Strong Down Neutral, VWAP-Resist 1041.00 1460.00 535.75 2.31% 1.92% 6.68% 7.61% 11.09% 6.24% 16.11% 44.21% 64.58% Range:15.7% BO: 1235.15 R: 1264.55 34 -165 1065.00 24.00 1060.95 19.95 1110.55 69.55 1120.20 79.20 1156.40 115.40 1105.95 64.95 1208.75 167.75 1501.20 460.20 1713.30 672.30
JUBLINDS 2024/05/29 0.31 Weak Down Neutral, 50MA-Resist 1161.20 1460.00 535.75 5.00% 10.25% 9.57% 4.09% 9.30% 23.13% 34.89% 39.83% 25.15% Range:12.1% BO: 1184.5 R: 1214.95 54 140 1219.25 58.05 1280.20 119.00 1272.35 111.15 1208.75 47.55 1269.15 107.95 1429.75 268.55 1566.30 405.10 1623.70 462.50 1453.20 292.00
JUBLINDS 2024/04/25 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1199.15 1460.00 535.75 -1.22% -2.66% -3.49% -2.39% -4.66% -10.29% -6.58% -3.16% 10.85% Range:10.2% BO: 1298.95 R: 1345.45 50 -6 1184.50 -14.65 1167.25 -31.90 1157.30 -41.85 1170.45 -28.70 1143.25 -55.90 1075.70 -123.45 1120.20 -78.95 1161.20 -37.95 1329.20 130.05
JUBLINDS 2024/05/27 0.95 Strong Down Neutral, VWAP-Resist 1053.30 1460.00 535.75 5.00% 10.24% 15.76% 21.54% 20.80% 26.19% 50.59% 55.16% 44.94% Range:14.2% BO: 1213.4 R: 1230.0 39 -87 1105.95 52.65 1161.20 107.90 1219.25 165.95 1280.20 226.90 1272.35 219.05 1329.20 275.90 1586.15 532.85 1634.30 581.00 1526.65 473.35
JUBLFOOD 2024/04/23 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.15 586.95 421.05 -0.45% -0.71% -1.09% -0.70% 4.76% 6.11% 5.86% 11.08% 18.01% Range:6.5% BO: 465.8 R: 468.8 42 -81 440.15 -2.00 439.00 -3.15 437.35 -4.80 439.05 -3.10 463.20 21.05 469.15 27.00 468.05 25.90 491.15 49.00 521.80 79.65
JUBLFOOD 2024/05/31 1.33 Strong Up Bullish, VWAP-Resist 494.00 586.95 421.05 0.77% 0.86% 7.41% 5.63% 4.96% 7.42% 15.30% 15.45% 17.18% Range:11.2% BO: 512.8 R: 523.5 58 78 497.80 3.80 498.25 4.25 530.60 36.60 521.80 27.80 518.50 24.50 530.65 36.65 569.60 75.60 570.30 76.30 578.85 84.85
JUBLFOOD 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.25 586.95 421.05 1.61% 3.77% 4.12% 2.81% 3.53% 2.53% 8.51% 16.11% 25.12% Range:9.3% BO: 480.3 R: 497.85 49 36 462.60 7.35 472.40 17.15 474.00 18.75 468.05 12.80 471.30 16.05 466.75 11.50 494.00 38.75 528.60 73.35 569.60 114.35
JUBLFOOD 2024/04/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 440.15 586.95 421.05 -0.26% -0.64% -0.25% 5.24% 3.95% 3.43% 7.08% 13.14% 17.80% Range:6.5% BO: 465.8 R: 468.8 41 Bearish Engulfing -72 439.00 -1.15 437.35 -2.80 439.05 -1.10 463.20 23.05 457.55 17.40 455.25 15.10 471.30 31.15 498.00 57.85 518.50 78.35
JUBLFOOD 2024/05/16 0.24 Weak Up Bullish, VWAP-Support 471.30 586.95 421.05 -0.13% 1.71% 1.77% 0.79% -0.97% 4.82% 10.01% 15.51% 22.07% Range:9.3% BO: 480.3 R: 497.85 56 46 470.70 -0.60 479.35 8.05 479.65 8.35 475.00 3.70 466.75 -4.55 494.00 22.70 518.50 47.20 544.40 73.10 575.30 104.00
JUBLFOOD 2024/04/26 0.34 Weak Down Neutral, VWAP-Resist 437.35 586.95 421.05 0.39% 5.91% 4.62% 5.81% 8.07% 8.01% 9.60% 15.05% 20.86% Range:6.5% BO: 465.8 R: 468.8 39 -76 439.05 1.70 463.20 25.85 457.55 20.20 462.75 25.40 472.65 35.30 472.40 35.05 479.35 42.00 503.15 65.80 528.60 91.25
JUBLFOOD 2024/06/03 0.55 Weak Up Bullish, VWAP-Resist 497.80 586.95 421.05 0.09% 6.59% 4.82% 4.16% 5.06% 10.66% 12.24% 13.92% 17.69% Range:11.2% BO: 512.8 R: 523.5 60 78 498.25 0.45 530.60 32.80 521.80 24.00 518.50 20.70 523.00 25.20 550.85 53.05 558.75 60.95 567.10 69.30 585.85 88.05
JUBLFOOD 2024/05/10 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.60 586.95 421.05 2.12% 2.46% 1.18% 1.88% 1.75% 6.17% 7.61% 15.79% 20.78% Range:9.3% BO: 480.3 R: 497.85 53 36 472.40 9.80 474.00 11.40 468.05 5.45 471.30 8.70 470.70 8.10 491.15 28.55 497.80 35.20 535.65 73.05 558.75 96.15
JUBLFOOD 2024/05/15 0.35 Weak Up Bullish, VWAP-Resist 468.05 586.95 421.05 0.69% 0.57% 2.41% 2.48% 1.48% 7.50% 11.48% 17.69% 20.34% Range:9.3% BO: 480.3 R: 497.85 54 71 471.30 3.25 470.70 2.65 479.35 11.30 479.65 11.60 475.00 6.95 503.15 35.10 521.80 53.75 550.85 82.80 563.25 95.20
JTLIND 2024/05/22 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.90 278.00 166.90 -0.21% -0.57% 0.80% -1.51% -2.91% -1.95% -0.22% -1.39% -0.62% Range:14.0% BO: 240.4 R: 242.0 47 -54 217.45 -0.45 216.65 -1.25 219.65 1.75 214.60 -3.30 211.55 -6.35 213.65 -4.25 217.41 -0.49 214.87 -3.03 216.54 -1.36
JTLIND 2024/04/19 0.22 Weak Up Neutral, 20EMA-Support, VWAP-Resist 206.75 278.00 166.90 0.94% 0.34% 0.75% 1.09% 7.57% 13.76% 4.74% 5.18% 0.41% Range:17.3% BO: 221.5 R: 223.55 46 -14 208.70 1.95 207.45 0.70 208.30 1.55 209.00 2.25 222.40 15.65 235.20 28.45 216.55 9.80 217.45 10.70 207.60 0.85
JTLIND 2024/05/06 0.33 Weak Up Bullish, VWAP-Resist 235.20 278.00 166.90 -3.44% -1.04% -2.78% -3.32% -7.93% -6.21% -8.76% -8.31% -6.13% Range:14.9% BO: 240.4 R: 242.0 62 109 227.10 -8.10 232.75 -2.45 228.65 -6.55 227.40 -7.80 216.55 -18.65 220.60 -14.60 214.60 -20.60 215.65 -19.55 220.79 -14.41
JTLIND 2024/05/07 0.29 Weak Up Bullish, VWAP-Resist 227.10 278.00 166.90 2.49% 0.68% 0.13% -4.65% -3.13% -4.05% -6.85% -3.87% -2.73% Range:14.9% BO: 240.4 R: 242.0 55 56 232.75 5.65 228.65 1.55 227.40 0.30 216.55 -10.55 220.00 -7.10 217.90 -9.20 211.55 -15.55 218.30 -8.80 220.90 -6.20
JTLIND 2024/05/03 0.34 Weak Up Bullish, VWAP-Support 238.75 278.00 166.90 -1.49% -4.88% -2.51% -4.23% -4.75% -9.95% -8.00% -10.51% -8.75% Range:16.2% BO: 240.4 R: 241.25 65 151 235.20 -3.55 227.10 -11.65 232.75 -6.00 228.65 -10.10 227.40 -11.35 215.00 -23.75 219.65 -19.10 213.65 -25.10 217.87 -20.88
JTLIND 2024/05/09 0.30 Weak Up Bullish, VWAP-Resist 228.65 278.00 166.90 -0.55% -5.29% -3.78% -3.56% -5.90% -5.25% -8.53% -4.16% -6.03% Range:14.4% BO: 240.4 R: 242.0 55 41 227.40 -1.25 216.55 -12.10 220.00 -8.65 220.50 -8.15 215.15 -13.50 216.65 -12.00 209.15 -19.50 219.14 -9.51 214.87 -13.78
JTLIND 2024/04/22 0.17 Sideways Neutral, VWAP-Resist 208.70 278.00 166.90 -0.60% -0.19% 0.14% 6.56% 9.94% 8.82% 5.41% 3.81% 2.37% Range:17.3% BO: 221.5 R: 223.55 47 -12 207.45 -1.25 208.30 -0.40 209.00 0.30 222.40 13.70 229.45 20.75 227.10 18.40 220.00 11.30 216.65 7.95 213.65 4.95
JTLIND 2024/05/29 0.17 Weak Down Bullish, 50MA-Support, VWAP-Resist 211.55 278.00 166.90 -2.17% -1.13% 9.10% -1.87% 0.99% 2.77% 4.42% 3.72% 6.14% Range:12.0% BO: 240.4 R: 242.0 42 3 Outside Down -133 206.95 -4.60 209.15 -2.40 230.80 19.25 207.60 -3.95 213.65 2.10 217.41 5.86 220.90 9.35 219.43 7.88 224.54 12.99
JTLIND 2024/05/17 0.19 Weak Up Bullish, 50MA-Support, VWAP-Resist 215.00 278.00 166.90 2.60% 1.35% 1.14% 0.77% 2.16% 7.35% 2.33% 2.74% 1.80% Range:14.0% BO: 240.4 R: 242.0 45 -109 220.60 5.60 217.90 2.90 217.45 2.45 216.65 1.65 219.65 4.65 230.80 15.80 220.01 5.01 220.90 5.90 218.88 3.88
JTLIND 2024/05/08 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 232.75 278.00 166.90 -1.76% -2.30% -6.96% -5.48% -5.26% -6.57% -11.08% -5.47% -5.37% Range:14.9% BO: 240.4 R: 242.0 58 Cup and Handle 59 228.65 -4.10 227.40 -5.35 216.55 -16.20 220.00 -12.75 220.50 -12.25 217.45 -15.30 206.95 -25.80 220.01 -12.74 220.26 -12.49
JTEKTINDIA 2024/05/13 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 164.25 188.00 126.05 1.52% 0.21% -0.64% -0.06% 1.95% 2.19% -2.65% 6.66% 28.23% Range:9.7% BO: 181.15 R: 184.8 42 -115 166.75 2.50 164.60 0.35 163.20 -1.05 164.15 -0.10 167.45 3.20 167.85 3.60 159.90 -4.35 175.19 10.94 210.61 46.36
JTEKTINDIA 2024/04/30 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.30 188.00 126.05 -1.55% -1.58% -2.50% -2.58% -1.69% -5.57% -5.77% -1.15% 0.51% Range:10.7% BO: 188.0 R: 0 53 0 171.60 -2.70 171.55 -2.75 169.95 -4.35 169.80 -4.50 171.35 -2.95 164.60 -9.70 164.25 -10.05 172.30 -2.00 175.19 0.89
JTEKTINDIA 2024/05/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.35 188.00 126.05 -4.55% -3.06% -4.14% -2.68% -3.94% -4.14% -3.21% 2.68% 20.18% Range:7.2% BO: 181.25 R: 184.8 49 -65 163.55 -7.80 166.10 -5.25 164.25 -7.10 166.75 -4.60 164.60 -6.75 164.25 -7.10 165.85 -5.50 175.94 4.59 205.92 34.57
JTEKTINDIA 2024/05/16 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 163.20 188.00 126.05 0.58% 2.60% 0.89% 0.64% 0.06% 3.71% 5.27% 17.57% 35.88% Range:9.9% BO: 181.15 R: 184.8 41 -95 164.15 0.95 167.45 4.25 164.65 1.45 164.25 1.05 163.30 0.10 169.25 6.05 171.80 8.60 191.88 28.68 221.75 58.55
JTEKTINDIA 2024/05/24 0.30 Weak Down Neutral, VWAP-Resist 163.30 188.00 126.05 -1.44% 2.79% 2.69% 1.56% 3.64% 5.21% 18.40% 28.97% 35.06% Range:9.9% BO: 181.15 R: 184.8 42 -91 160.95 -2.35 167.85 4.55 167.70 4.40 165.85 2.55 169.25 5.95 171.80 8.50 193.35 30.05 210.61 47.31 220.55 57.25
JTEKTINDIA 2024/05/10 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 166.10 188.00 126.05 -1.11% 0.39% -0.90% -1.75% -1.17% -3.10% 3.73% 5.80% 27.84% Range:9.7% BO: 181.15 R: 184.8 44 -107 164.25 -1.85 166.75 0.65 164.60 -1.50 163.20 -2.90 164.15 -1.95 160.95 -5.15 172.30 6.20 175.74 9.64 212.34 46.24
JTEKTINDIA 2024/05/09 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 163.55 188.00 126.05 1.56% 0.43% 1.96% 0.64% -0.21% -0.15% 3.49% 6.59% 29.36% Range:9.8% BO: 181.25 R: 184.8 40 -119 166.10 2.55 164.25 0.70 166.75 3.20 164.60 1.05 163.20 -0.35 163.30 -0.25 169.25 5.70 174.32 10.77 211.57 48.02
JSWSTEEL 2024/05/24 0.72 Weak Up Bullish, VWAP-Resist 908.65 928.95 723.00 -0.74% -0.14% -0.74% -2.75% -3.09% 0.39% 1.38% 1.16% 3.36% Range:9.6% BO: 923.45 R: 928.95 58 99 901.95 -6.70 907.35 -1.30 901.90 -6.75 883.70 -24.95 880.55 -28.10 912.15 3.50 921.15 12.50 919.20 10.55 939.20 30.55
JSWSTEEL 2024/05/27 0.68 Weak Up Bullish, VWAP-Resist 901.95 928.95 723.00 0.60% -0.01% -2.02% -2.37% 1.48% 1.55% 2.59% 4.57% 3.70% Range:9.6% BO: 923.45 R: 928.95 56 Cup and Handle 69 907.35 5.40 901.90 -0.05 883.70 -18.25 880.55 -21.40 915.30 13.35 915.90 13.95 925.35 23.40 943.15 41.20 935.30 33.35
JSWSTEEL 2024/05/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 901.90 928.95 723.00 -2.02% -2.37% 1.49% -6.66% -2.61% 1.66% 3.08% 4.66% 2.56% Range:9.6% BO: 923.45 R: 928.95 55 40 883.70 -18.20 880.55 -21.35 915.30 13.40 841.85 -60.05 878.40 -23.50 916.90 15.00 929.65 27.75 943.90 42.00 925.00 23.10
JSWSTEEL 2024/05/13 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 860.60 914.00 723.00 2.43% 1.20% 3.00% 5.44% 7.30% 5.43% -2.18% 6.41% 6.81% Range:7.9% BO: 905.8 R: 914.0 49 -87 881.50 20.90 870.95 10.35 886.40 25.80 907.45 46.85 923.45 62.85 907.35 46.75 841.85 -18.75 915.75 55.15 919.20 58.60
JSWSTEEL 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 882.20 914.00 723.00 0.92% -0.91% -0.18% -2.82% -1.99% -1.28% 3.94% 3.75% 3.80% Range:9.7% BO: 905.8 R: 914.0 56 72 890.35 8.15 874.20 -8.00 880.65 -1.55 857.35 -24.85 864.65 -17.55 870.95 -11.25 917.00 34.80 915.30 33.10 915.75 33.55
JSWSTEEL 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.65 914.00 723.00 -3.48% -1.28% -0.47% 1.95% 0.73% 6.05% 2.20% 5.93% 8.36% Range:6.7% BO: 905.8 R: 914.0 50 -59 834.55 -30.10 853.60 -11.05 860.60 -4.05 881.50 16.85 870.95 6.30 917.00 52.35 883.70 19.05 915.90 51.25 936.90 72.25
JSWSTEEL 2024/04/22 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 854.80 895.75 723.00 -0.40% 3.26% 5.97% 3.80% 4.79% 0.30% 3.12% 6.30% 2.76% Range:10.1% BO: 883.95 R: 891.45 53 -41 851.35 -3.45 882.70 27.90 905.80 51.00 887.25 32.45 895.75 40.95 857.35 2.55 881.50 26.70 908.65 53.85 878.40 23.60
JSWINFRA 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 275.30 285.45 162.05 2.87% 4.50% 6.65% 1.87% 2.82% 4.07% 9.12% 18.49% 27.28% Range:13.0% BO: 279.0 R: 285.45 67 Bearish Engulfing 100 283.20 7.90 287.70 12.40 293.60 18.30 280.45 5.15 283.05 7.75 286.50 11.20 300.40 25.10 326.20 50.90 350.40 75.10
JSWINFRA 2024/04/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.00 276.20 162.05 2.92% 3.40% 0.52% -2.88% -1.50% 3.06% 11.60% 18.28% 16.18% Range:6.8% BO: 258.55 R: 0 55 Cup and Handle 84 257.30 7.30 258.50 8.50 251.30 1.30 242.80 -7.20 246.25 -3.75 257.65 7.65 279.00 29.00 295.70 45.70 290.45 40.45
JSWINFRA 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 245.45 276.20 162.05 1.45% 5.52% 4.97% 5.54% 10.67% 15.38% 20.47% 15.60% 29.62% Range:8.9% BO: 258.5 R: 264.0 49 -89 249.00 3.55 259.00 13.55 257.65 12.20 259.05 13.60 271.65 26.20 283.20 37.75 295.70 50.25 283.75 38.30 318.15 72.70
JSWINFRA 2024/05/08 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.25 276.20 162.05 -0.87% -0.32% 1.12% 5.18% 4.63% 13.30% 13.89% 15.25% 25.85% Range:8.9% BO: 258.5 R: 264.0 49 -42 244.10 -2.15 245.45 -0.80 249.00 2.75 259.00 12.75 257.65 11.40 279.00 32.75 280.45 34.20 283.80 37.55 309.90 63.65
JSWINFRA 2024/05/31 0.66 Strong Up Bullish, VWAP-Support 283.05 299.25 162.05 4.47% -5.97% -4.15% 0.79% 1.22% 6.13% 14.45% 23.03% 20.88% Range:17.3% BO: 293.6 R: 299.25 63 47 295.70 12.65 266.15 -16.90 271.30 -11.75 285.30 2.25 286.50 3.45 300.40 17.35 323.95 40.90 348.25 65.20 342.15 59.10
JSWINFRA 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 244.10 276.20 162.05 0.55% 2.01% 6.10% 5.55% 6.12% 12.78% 15.96% 16.06% 32.71% Range:8.9% BO: 258.5 R: 264.0 47 -42 245.45 1.35 249.00 4.90 259.00 14.90 257.65 13.55 259.05 14.95 275.30 31.20 283.05 38.95 283.30 39.20 323.95 79.85
JSWINFRA 2024/04/22 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.00 276.20 162.05 2.54% 2.91% 4.21% 4.34% 2.09% 0.33% 7.02% 13.76% 12.11% Range:7.2% BO: 252.0 R: 257.0 50 -14 248.15 6.15 249.05 7.05 252.20 10.20 252.50 10.50 247.05 5.05 242.80 0.80 259.00 17.00 275.30 33.30 271.30 29.30
JSWHL 2024/04/23 0.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6898.80 7490.85 4410.00 -0.76% 1.12% -0.76% -2.46% -1.92% -5.10% -9.42% -4.75% -4.31% Range:17.5% BO: 7316.45 R: 7490.85 51 -55 6846.35 -52.45 6976.05 77.25 6846.55 -52.25 6729.10 -169.70 6766.40 -132.40 6546.65 -352.15 6248.60 -650.20 6570.95 -327.85 6601.65 -297.15
JSWENERGY 2024/05/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 604.20 650.00 347.50 0.79% 1.46% 9.02% -8.42% 0.72% 7.62% 17.03% 24.16% 18.01% Range:17.3% BO: 642.2 R: 646.35 52 Cup and Handle 50 609.00 4.80 613.00 8.80 658.70 54.50 553.30 -50.90 608.55 4.35 650.25 46.05 707.10 102.90 750.20 146.00 713.00 108.80
JSWENERGY 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.95 650.00 347.50 -1.43% -0.64% 0.01% 7.46% -9.73% 4.09% 13.94% 19.83% 18.18% Range:17.3% BO: 642.2 R: 646.35 55 83 604.20 -8.75 609.00 -3.95 613.00 0.05 658.70 45.75 553.30 -59.65 638.00 25.05 698.40 85.45 734.50 121.55 724.40 111.45
JSWENERGY 2024/05/13 0.88 Weak Down Bullish, 50MA-Support, VWAP-Support 574.40 650.00 347.50 4.40% 4.12% 3.44% 3.39% 5.14% 6.71% -3.67% 14.81% 24.01% Range:17.3% BO: 642.2 R: 650.0 47 -94 599.70 25.30 598.05 23.65 594.15 19.75 593.90 19.50 603.90 29.50 612.95 38.55 553.30 -21.10 659.45 85.05 712.30 137.90
JSWENERGY 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 600.40 650.00 347.50 0.72% 0.08% 0.48% 4.86% 6.30% -11.57% -1.04% 2.09% 4.26% Range:22.2% BO: 628.5 R: 650.0 58 Bearish Engulfing -9 604.70 4.30 600.90 0.50 603.30 2.90 629.55 29.15 638.25 37.85 530.95 -69.45 594.15 -6.25 612.95 12.55 625.95 25.55
JSWENERGY 2024/04/23 0.70 Strong Up Bullish, VWAP-Resist 616.35 650.00 347.50 -2.59% -1.89% -2.51% -2.12% 2.14% -9.59% -2.97% 0.77% 1.42% Range:23.2% BO: 628.5 R: 650.0 65 46 600.40 -15.95 604.70 -11.65 600.90 -15.45 603.30 -13.05 629.55 13.20 557.25 -59.10 598.05 -18.30 621.10 4.75 625.10 8.75
JSWENERGY 2024/04/25 0.32 Strong Up Bullish, VWAP-Resist 604.70 650.00 347.50 -0.63% -0.23% 4.11% 5.55% 6.20% -5.70% -1.79% -0.08% 4.13% Range:19.7% BO: 628.5 R: 650.0 59 -33 600.90 -3.80 603.30 -1.40 629.55 24.85 638.25 33.55 642.20 37.50 570.25 -34.45 593.90 -10.80 604.20 -0.50 629.65 24.95
JSWENERGY 2024/04/29 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 603.30 650.00 347.50 4.35% 5.79% 6.45% 2.36% -3.19% -0.60% 1.02% 1.61% 7.78% Range:18.3% BO: 628.5 R: 650.0 59 -99 629.55 26.25 638.25 34.95 642.20 38.90 617.55 14.25 584.05 -19.25 599.70 -3.60 609.45 6.15 613.00 9.70 650.25 46.95
JSWENERGY 2024/05/17 0.80 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 593.90 650.00 347.50 1.68% 2.62% 3.97% 1.14% 4.58% 10.91% 6.02% 19.06% 23.00% Range:17.3% BO: 642.2 R: 650.0 51 0 603.90 10.00 609.45 15.55 617.45 23.55 600.65 6.75 621.10 27.20 658.70 64.80 629.65 35.75 707.10 113.20 730.50 136.60
JSL 2024/05/21 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 701.55 748.00 427.15 0.78% 1.72% 0.53% 2.97% 1.79% 8.14% 13.64% 12.76% 17.55% Range:8.5% BO: 737.75 R: 748.0 51 2 707.00 5.45 713.60 12.05 705.30 3.75 722.40 20.85 714.10 12.55 758.65 57.10 797.25 95.70 791.10 89.55 824.70 123.15
JSL 2024/05/23 0.77 Weak Down Bullish, 20EMA-Support, VWAP-Resist 713.60 748.00 427.15 -1.16% 1.23% 0.07% -0.29% -0.83% 11.33% 14.38% 13.78% 16.00% Range:7.9% BO: 737.75 R: 748.0 54 76 705.30 -8.30 722.40 8.80 714.10 0.50 711.55 -2.05 707.65 -5.95 794.45 80.85 816.20 102.60 811.95 98.35 827.80 114.20
JSL 2024/04/26 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.15 748.00 427.15 -0.19% 0.83% 4.71% 4.52% 2.99% -3.00% 0.06% 0.93% 13.71% Range:8.7% BO: 737.75 R: 748.0 52 36 699.85 -1.30 706.95 5.80 734.20 33.05 732.85 31.70 722.10 20.95 680.10 -21.05 701.55 0.40 707.65 6.50 797.25 96.10
JSL 2024/04/25 0.72 Weak Up Bullish, VWAP-Resist 729.70 748.00 427.15 -3.91% -4.09% -3.12% 0.62% 0.43% -5.76% -3.10% -2.49% 11.54% Range:8.7% BO: 737.75 R: 748.0 62 143 701.15 -28.55 699.85 -29.85 706.95 -22.75 734.20 4.50 732.85 3.15 687.65 -42.05 707.10 -22.60 711.55 -18.15 813.90 84.20
JSL 2024/05/08 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 693.60 748.00 427.15 -2.03% -0.86% -1.95% 2.60% -1.55% 2.88% 2.03% 17.34% 14.06% Range:8.7% BO: 737.75 R: 748.0 47 -67 679.50 -14.10 687.65 -5.95 680.10 -13.50 711.60 18.00 682.85 -10.75 713.60 20.00 707.65 14.05 813.90 120.30 791.10 97.50
JSL 2024/05/06 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 722.10 748.00 427.15 -2.94% -3.95% -5.90% -4.77% -5.82% -2.85% -1.11% 10.02% 9.93% Range:8.7% BO: 737.75 R: 748.0 56 55 700.85 -21.25 693.60 -28.50 679.50 -42.60 687.65 -34.45 680.10 -42.00 701.55 -20.55 714.10 -8.00 794.45 72.35 793.80 71.70
JSL 2024/04/19 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.60 725.95 427.15 2.89% 4.66% 6.52% 5.36% 1.23% 4.26% -1.80% 3.03% 9.54% Range:7.8% BO: 719.55 R: 725.95 53 Bullish Engulfing -83 712.65 20.05 724.85 32.25 737.75 45.15 729.70 37.10 701.15 8.55 722.10 29.50 680.10 -12.50 713.60 21.00 758.65 66.05
JSFB 2024/05/07 0.35 Strong Up Bullish, VWAP-Support 634.85 698.75 365.00 3.72% -0.83% 3.62% -1.77% 0.58% -3.28% -7.25% 1.97% 15.96% Range:35.0% BO: 665.5 R: 698.75 74 Cup and Handle 86 658.45 23.60 629.60 -5.25 657.80 22.95 623.60 -11.25 638.55 3.70 614.00 -20.85 588.80 -46.05 647.35 12.50 736.20 101.35
JSFB 2024/05/17 0.11 Strong Up Bullish, VWAP-Resist 617.20 698.75 365.00 0.53% -0.52% -2.92% -3.86% -4.47% -3.39% 12.51% 19.28% 9.11% Range:33.0% BO: 665.5 R: 698.75 60 -17 620.50 3.30 614.00 -3.20 599.20 -18.00 593.35 -23.85 589.60 -27.60 596.30 -20.90 694.40 77.20 736.20 119.00 673.45 56.25
JSFB 2024/05/29 0.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.80 698.75 365.00 0.37% -1.12% 1.27% -8.24% 3.78% 22.04% 25.03% 18.08% 17.28% Range:24.8% BO: 665.5 R: 698.75 53 -112 590.95 2.15 582.20 -6.60 596.30 7.50 540.30 -48.50 611.05 22.25 718.55 129.75 736.20 147.40 695.25 106.45 690.55 101.75
JSFB 2024/05/28 0.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 577.40 698.75 365.00 1.97% 2.35% 0.83% 3.27% -6.43% 18.58% 27.27% 15.92% 17.60% Range:26.6% BO: 665.5 R: 698.75 50 3 Outside Down -142 588.80 11.40 590.95 13.55 582.20 4.80 596.30 18.90 540.30 -37.10 684.70 107.30 734.85 157.45 669.35 91.95 679.00 101.60
JSFB 2024/05/24 0.08 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 593.35 698.75 365.00 -0.63% -2.69% -0.77% -0.40% -1.88% 9.10% 16.10% 12.97% 13.20% Range:28.1% BO: 665.5 R: 698.75 54 -192 589.60 -3.75 577.40 -15.95 588.80 -4.55 590.95 -2.40 582.20 -11.15 647.35 54.00 688.85 95.50 670.30 76.95 671.65 78.30
JSFB 2024/05/14 0.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.55 698.75 365.00 -1.61% -2.19% -3.34% -2.83% -3.84% -7.79% -4.31% 7.88% 4.64% Range:34.6% BO: 665.5 R: 698.75 65 42 628.30 -10.25 624.55 -14.00 617.20 -21.35 620.50 -18.05 614.00 -24.55 588.80 -49.75 611.05 -27.50 688.85 50.30 668.15 29.60
JSFB 2024/05/10 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.80 698.75 365.00 -5.20% -2.93% -4.48% -5.05% -6.17% -10.37% -9.35% 9.24% 3.88% Range:34.6% BO: 665.5 R: 698.75 72 72 623.60 -34.20 638.55 -19.25 628.30 -29.50 624.55 -33.25 617.20 -40.60 589.60 -68.20 596.30 -61.50 718.55 60.75 683.30 25.50
JPOLYINVST 2024/05/17 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 688.15 844.40 545.00 3.03% 11.68% 8.61% 7.83% 3.74% 5.58% 12.29% 10.11% 34.88% Range:11.1% BO: 724.85 R: 750.0 51 -22 709.00 20.85 768.50 80.35 747.40 59.25 742.05 53.90 713.90 25.75 726.55 38.40 772.75 84.60 757.75 69.60 928.20 240.05
JPOLYINVST 2024/05/28 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 704.35 844.40 545.00 3.02% 3.36% 3.01% 3.15% -1.13% 9.38% 6.76% 26.61% 23.47% Range:13.6% BO: 768.5 R: 782.75 51 Cup and Handle 13 725.65 21.30 728.05 23.70 725.55 21.20 726.55 22.20 696.40 -7.95 770.45 66.10 751.95 47.60 891.75 187.40 869.65 165.30
JPASSOCIAT 2024/04/19 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.85 27.15 11.25 -3.36% -1.44% -2.88% -5.04% -5.04% -10.07% -21.34% -25.90% -35.97% Range:24.6% BO: 22.55 R: 22.75 53 35 20.15 -0.70 20.55 -0.30 20.25 -0.60 19.80 -1.05 19.80 -1.05 18.75 -2.10 16.40 -4.45 15.45 -5.40 13.35 -7.50
JOCIL 2024/05/23 0.62 Sideways Bullish, VWAP-Resist 191.40 263.45 162.65 1.02% 3.00% 1.25% -0.03% 0.78% -6.14% 1.06% 6.45% 7.16% Range:8.1% BO: 193.95 R: 195.75 54 99 193.35 1.95 197.15 5.75 193.80 2.40 191.35 -0.05 192.90 1.50 179.65 -11.75 193.43 2.03 203.74 12.34 205.10 13.70
JOCIL 2024/05/29 0.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.35 263.45 162.65 0.81% -3.32% 0.91% -7.60% -7.32% 0.13% -0.23% 8.74% 2.36% Range:9.6% BO: 197.15 R: 199.75 52 54 192.90 1.55 185.00 -6.35 193.10 1.75 176.80 -14.55 177.35 -14.00 191.59 0.24 190.91 -0.44 208.08 16.73 195.87 4.52
JOCIL 2024/04/22 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.35 263.45 162.65 -1.05% 3.26% 3.53% 4.64% 2.29% 0.84% -0.84% 4.32% -4.32% Range:12.2% BO: 192.5 R: 194.95 49 2 183.40 -1.95 191.40 6.05 191.90 6.55 193.95 8.60 189.60 4.25 186.90 1.55 183.80 -1.55 193.35 8.00 177.35 -8.00
JOCIL 2024/05/21 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 189.70 263.45 162.65 1.87% 0.90% 1.92% 3.93% 2.16% -6.80% 0.36% 4.69% 8.75% Range:8.1% BO: 193.95 R: 195.75 53 78 193.25 3.55 191.40 1.70 193.35 3.65 197.15 7.45 193.80 4.10 176.80 -12.90 190.38 0.68 198.60 8.90 206.29 16.59
JMFINANCIL 2024/05/07 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.95 114.85 71.00 -0.67% -3.29% -2.20% -2.56% -2.07% 0.67% -1.04% -2.56% 6.54% Range:12.2% BO: 88.9 R: 90.35 48 -29 81.40 -0.55 79.25 -2.70 80.15 -1.80 79.85 -2.10 80.25 -1.70 82.50 0.55 81.10 -0.85 79.85 -2.10 87.31 5.36
JMFINANCIL 2024/04/26 0.28 Sideways Neutral, VWAP-Resist 81.90 114.85 71.00 -0.49% 8.55% 3.11% 4.33% 1.59% -2.50% -0.12% -2.50% -4.16% Range:13.3% BO: 83.0 R: 84.2 49 42 81.50 -0.40 88.90 7.00 84.45 2.55 85.45 3.55 83.20 1.30 79.85 -2.05 81.80 -0.10 79.85 -2.05 78.49 -3.41
JMFINANCIL 2024/05/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.10 114.85 71.00 -1.54% -3.08% -1.73% -7.52% -5.36% -1.06% 7.66% 9.85% 14.78% Range:12.1% BO: 88.9 R: 90.35 48 21 79.85 -1.25 78.60 -2.50 79.70 -1.40 75.00 -6.10 76.75 -4.35 80.24 -0.86 87.31 6.21 89.09 7.99 93.09 11.99
JMFINANCIL 2024/05/30 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.85 114.85 71.00 -1.57% -0.19% -6.07% -3.88% -1.94% 5.66% 4.31% 13.32% 17.80% Range:12.1% BO: 88.9 R: 90.35 45 -39 78.60 -1.25 79.70 -0.15 75.00 -4.85 76.75 -3.10 78.30 -1.55 84.37 4.52 83.29 3.44 90.49 10.64 94.06 14.21
JMFINANCIL 2024/05/08 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.40 114.85 71.00 -2.64% -1.54% -1.90% -1.41% -0.80% -1.84% -1.90% -4.21% 2.32% Range:12.2% BO: 88.9 R: 90.35 47 -45 79.25 -2.15 80.15 -1.25 79.85 -1.55 80.25 -1.15 80.75 -0.65 79.90 -1.50 79.85 -1.55 77.97 -3.43 83.29 1.89
JMFINANCIL 2024/04/22 0.29 Sideways Neutral, VWAP-Support 81.65 114.85 71.00 -0.43% 1.65% 0.86% 0.31% -0.18% 0.37% -1.71% -4.35% -6.00% Range:12.9% BO: 82.6 R: 84.2 48 34 81.30 -0.35 83.00 1.35 82.35 0.70 81.90 0.25 81.50 -0.15 81.95 0.30 80.25 -1.40 78.10 -3.55 76.75 -4.90
JMA 2024/05/28 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.60 140.70 73.10 2.38% 1.77% 2.28% -0.35% -5.48% 1.54% 9.57% 8.20% 6.15% Range:5.9% BO: 105.4 R: 0 46 39 100.95 2.35 100.35 1.75 100.85 2.25 98.25 -0.35 93.20 -5.40 100.12 1.52 108.04 9.44 106.69 8.09 104.66 6.06
JMA 2024/05/08 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.50 140.70 73.10 -2.59% -3.71% -2.49% -0.41% 2.23% 1.52% 1.88% 2.00% 9.46% Range:7.8% BO: 106.8 R: 109.45 39 -116 95.95 -2.55 94.85 -3.65 96.05 -2.45 98.10 -0.40 100.70 2.20 100.00 1.50 100.35 1.85 100.47 1.97 107.82 9.32
JMA 2024/05/03 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.00 140.70 73.10 -0.40% -0.75% -1.50% -4.05% -5.15% -1.00% 0.15% -6.30% 12.54% Range:7.5% BO: 106.8 R: 109.45 43 -50 99.60 -0.40 99.25 -0.75 98.50 -1.50 95.95 -4.05 94.85 -5.15 99.00 -1.00 100.15 0.15 93.70 -6.30 112.54 12.54
JMA 2024/05/07 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.25 140.70 73.10 -0.76% -3.32% -4.43% -3.22% -1.16% 1.21% 1.71% -0.30% 9.53% Range:7.5% BO: 106.8 R: 109.45 41 -73 98.50 -0.75 95.95 -3.30 94.85 -4.40 96.05 -3.20 98.10 -1.15 100.45 1.20 100.95 1.70 98.95 -0.30 108.71 9.46
JMA 2024/05/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.80 140.70 73.10 1.37% -0.20% 2.18% 1.57% 2.07% 0.15% 14.67% 9.76% 7.86% Range:5.9% BO: 105.4 R: 0 47 55 100.15 1.35 98.60 -0.20 100.95 2.15 100.35 1.55 100.85 2.05 98.95 0.15 113.29 14.49 108.44 9.64 106.57 7.77
JMA 2024/04/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 99.30 140.70 73.10 0.45% 1.11% 1.56% 0.86% 0.50% -3.37% -1.26% -0.70% -0.35% Range:8.7% BO: 106.8 R: 109.45 41 -106 99.75 0.45 100.40 1.10 100.85 1.55 100.15 0.85 99.80 0.50 95.95 -3.35 98.05 -1.25 98.60 -0.70 98.95 -0.35
JMA 2024/04/19 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.65 140.70 73.10 0.45% -0.90% -0.35% 0.10% 0.75% -0.05% -3.61% 0.35% -6.47% Range:8.7% BO: 106.8 R: 109.45 41 -64 100.10 0.45 98.75 -0.90 99.30 -0.35 99.75 0.10 100.40 0.75 99.60 -0.05 96.05 -3.60 100.00 0.35 93.20 -6.45
JLHL 2024/05/16 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1238.70 1653.95 976.90 0.63% -4.88% -7.55% -7.25% -7.25% -5.01% -4.32% 0.65% 3.19% Range:5.4% BO: 1274.85 R: 1323.7 50 65 1246.45 7.75 1178.30 -60.40 1145.20 -93.50 1148.85 -89.85 1148.95 -89.75 1176.60 -62.10 1185.25 -53.45 1246.80 8.10 1278.20 39.50
JLHL 2024/05/24 0.17 Strong Down Neutral, VWAP-Resist 1148.95 1653.95 976.90 1.00% 1.09% 0.63% 1.46% 2.41% 3.16% 7.94% 8.25% 13.58% Range:10.2% BO: 1274.85 R: 1323.7 36 -146 1160.45 11.50 1161.50 12.55 1156.15 7.20 1165.70 16.75 1176.60 27.65 1185.25 36.30 1240.20 91.25 1243.75 94.80 1305.00 156.05
JLHL 2024/05/02 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1205.85 1653.95 976.90 1.47% 3.62% 3.20% 3.64% 1.30% 2.72% -4.72% -7.50% 2.85% Range:5.6% BO: 1264.05 R: 1283.0 45 -109 1223.55 17.70 1249.55 43.70 1244.45 38.60 1249.70 43.85 1221.50 15.65 1238.70 32.85 1148.95 -56.90 1115.40 -90.45 1240.20 34.35
JLHL 2024/05/30 0.14 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1165.70 1653.95 976.90 0.94% 1.31% -4.32% 0.82% -0.02% 6.87% 13.23% 9.40% 14.38% Range:10.2% BO: 1274.85 R: 1323.7 41 -59 1176.60 10.90 1180.95 15.25 1115.40 -50.30 1175.30 9.60 1165.45 -0.25 1245.75 80.05 1319.90 154.20 1275.25 109.55 1333.35 167.65
JLHL 2024/05/03 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1223.55 1653.95 976.90 2.12% 1.71% 2.14% -0.17% 1.28% 1.87% -5.16% -3.94% 1.55% Range:5.6% BO: 1264.05 R: 1283.0 49 -64 1249.55 26.00 1244.45 20.90 1249.70 26.15 1221.50 -2.05 1239.25 15.70 1246.45 22.90 1160.45 -63.10 1175.30 -48.25 1242.55 19.00
JLHL 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1227.55 1653.95 976.90 -0.02% 2.55% 0.82% 0.31% -1.41% 1.79% 3.85% -6.41% -9.14% Range:11.8% BO: 1264.05 R: 1283.0 50 Bearish Engulfing 32 1227.30 -0.25 1258.85 31.30 1237.60 10.05 1231.35 3.80 1210.20 -17.35 1249.55 22.00 1274.85 47.30 1148.85 -78.70 1115.40 -112.15
JLHL 2024/04/24 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1237.60 1653.95 976.90 -0.51% -2.21% 0.41% -0.28% -2.57% -1.30% 0.09% -6.15% -4.23% Range:8.7% BO: 1264.05 R: 1283.0 51 44 1231.35 -6.25 1210.20 -27.40 1242.70 5.10 1234.15 -3.45 1205.85 -31.75 1221.50 -16.10 1238.70 1.10 1161.50 -76.10 1185.25 -52.35
JKTYRE 2024/05/29 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.25 553.95 278.75 -2.02% -1.22% -0.40% -8.75% -3.42% -1.28% -3.92% 8.67% 12.22% Range:11.2% BO: 428.55 R: 447.2 49 36 401.95 -8.30 405.25 -5.00 408.60 -1.65 374.35 -35.90 396.20 -14.05 405.00 -5.25 394.15 -16.10 445.80 35.55 460.40 50.15
JKTYRE 2024/04/24 0.57 Weak Down Neutral, VWAP-Resist 406.85 553.95 278.75 1.83% 0.63% 0.15% 3.72% 5.33% -3.42% -2.47% 2.32% 0.49% Range:6.7% BO: 432.05 R: 440.0 38 -61 414.30 7.45 409.40 2.55 407.45 0.60 422.00 15.15 428.55 21.70 392.95 -13.90 396.80 -10.05 416.30 9.45 408.85 2.00
JKTYRE 2024/04/26 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 409.40 553.95 278.75 -0.48% 3.08% 4.68% 2.04% -0.10% -7.06% -1.20% -1.82% -0.50% Range:6.7% BO: 432.05 R: 440.0 41 -16 407.45 -1.95 422.00 12.60 428.55 19.15 417.75 8.35 409.00 -0.40 380.50 -28.90 404.50 -4.90 401.95 -7.45 407.35 -2.05
JKTYRE 2024/04/19 0.56 Weak Down Neutral, VWAP-Support 403.25 553.95 278.75 2.32% 0.26% 0.89% 2.74% 1.53% 1.43% -5.64% 3.34% -7.17% Range:8.4% BO: 440.4 R: 445.95 33 -136 412.60 9.35 404.30 1.05 406.85 3.60 414.30 11.05 409.40 6.15 409.00 5.75 380.50 -22.75 416.70 13.45 374.35 -28.90
JKTYRE 2024/05/14 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 384.15 553.95 278.75 1.43% 3.29% 3.94% 5.30% 10.49% 6.79% 3.14% 3.80% 2.51% Range:11.2% BO: 428.55 R: 433.95 36 -113 389.65 5.50 396.80 12.65 399.30 15.15 404.50 20.35 424.45 40.30 410.25 26.10 396.20 12.05 398.75 14.60 393.80 9.65
JKPAPER 2024/05/08 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 -4.39% -3.70% -4.08% -3.91% -6.72% 2.53% 2.76% 13.40% 37.81% Range:9.4% BO: 386.4 R: 393.65 52 -1 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 345.00 -24.85 379.20 9.35 380.05 10.20 419.40 49.55 509.70 139.85
JKPAPER 2024/05/28 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.35 452.00 319.10 2.20% 2.07% 3.53% 3.29% -1.69% 16.68% 33.06% 45.60% 49.05% Range:10.7% BO: 386.4 R: 393.65 53 58 380.55 8.20 380.05 7.70 385.50 13.15 384.60 12.25 366.05 -6.30 434.45 62.10 495.45 123.10 542.15 169.80 555.00 182.65
JKPAPER 2024/04/22 0.29 Weak Up Neutral, VWAP-Support, BullCross-VWAP 355.40 452.00 319.10 -0.60% 3.78% 5.32% 8.72% 7.22% 4.07% 0.00% 6.29% 8.34% Range:12.1% BO: 364.35 R: 371.0 51 11 353.25 -2.15 368.85 13.45 374.30 18.90 386.40 31.00 381.05 25.65 369.85 14.45 355.40 0.00 377.75 22.35 385.05 29.65
JKPAPER 2024/05/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 0.00% -4.39% -3.70% -4.08% -3.91% -0.16% 2.89% 9.73% 41.34% Range:9.4% BO: 386.4 R: 393.65 52 10 369.85 0.00 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 369.25 -0.60 380.55 10.70 405.85 36.00 522.75 152.90
JKPAPER 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 354.75 452.00 319.10 0.18% -2.75% -1.32% 6.26% 4.78% 4.96% 3.19% 25.75% 54.59% Range:9.2% BO: 386.4 R: 393.65 43 -121 355.40 0.65 345.00 -9.75 350.05 -4.70 376.95 22.20 371.70 16.95 372.35 17.60 366.05 11.30 446.10 91.35 548.40 193.65
JKPAPER 2024/04/30 0.51 Weak Up Bullish, VWAP-Support 383.15 452.00 319.10 0.05% 0.63% -1.04% -3.47% -3.47% -9.96% -1.03% 0.38% 16.43% Range:17.1% BO: 386.4 R: 393.65 64 127 383.35 0.20 385.55 2.40 379.15 -4.00 369.85 -13.30 369.85 -13.30 345.00 -38.15 379.20 -3.95 384.60 1.45 446.10 62.95
JKPAPER 2024/04/23 0.27 Weak Up Neutral, 50MA-Resist, VWAP-Resist 353.25 452.00 319.10 4.42% 5.96% 9.38% 7.87% 8.46% 4.70% -2.34% 7.66% 12.46% Range:12.1% BO: 364.35 R: 371.0 49 Bearish Engulfing -5 368.85 15.60 374.30 21.05 386.40 33.15 381.05 27.80 383.15 29.90 369.85 16.60 345.00 -8.25 380.30 27.05 397.25 44.00
JKPAPER 2024/05/22 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 369.25 452.00 319.10 2.69% 2.30% 2.99% 0.84% 3.06% 4.28% 16.49% 44.62% 59.34% Range:10.7% BO: 386.4 R: 393.65 53 18 379.20 9.95 377.75 8.50 380.30 11.05 372.35 3.10 380.55 11.30 385.05 15.80 430.15 60.90 534.00 164.75 588.35 219.10
JKLAKSHMI 2024/05/29 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.30 999.90 649.55 -1.93% -2.00% -1.94% -4.84% -1.34% 2.85% 5.68% 12.07% 11.22% Range:5.7% BO: 805.5 R: 852.85 51 Cup and Handle 56 784.85 -15.45 784.30 -16.00 784.75 -15.55 761.55 -38.75 789.60 -10.70 823.10 22.80 845.75 45.45 896.90 96.60 890.10 89.80
JKLAKSHMI 2024/05/17 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.90 999.90 649.55 1.46% 1.85% 1.59% 3.02% 2.28% 0.36% 5.10% 8.17% 14.77% Range:6.6% BO: 813.15 R: 825.0 42 -16 793.30 11.40 796.35 14.45 794.35 12.45 805.50 23.60 799.75 17.85 784.75 2.85 821.80 39.90 845.75 63.85 897.40 115.50
JKLAKSHMI 2024/04/25 0.49 Strong Down Neutral, VWAP-Resist 798.10 999.90 649.55 -0.48% -0.46% -0.26% -1.08% -0.11% -2.81% -2.03% 0.28% 2.97% Range:12.0% BO: 889.3 R: 899.95 38 -51 794.25 -3.85 794.40 -3.70 796.05 -2.05 789.50 -8.60 797.20 -0.90 775.65 -22.45 781.90 -16.20 800.30 2.20 821.80 23.70
JKLAKSHMI 2024/05/16 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 777.20 999.90 649.55 0.60% 2.07% 2.46% 2.21% 3.64% 0.91% 2.31% 6.95% 15.40% Range:6.6% BO: 813.15 R: 825.0 39 -48 781.90 4.70 793.30 16.10 796.35 19.15 794.35 17.15 805.50 28.30 784.30 7.10 795.15 17.95 831.25 54.05 896.90 119.70
JKLAKSHMI 2024/05/15 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.25 999.90 649.55 -0.01% 0.60% 2.06% 2.46% 2.20% 0.98% 1.22% 7.67% 13.73% Range:6.6% BO: 813.15 R: 825.0 39 -68 777.20 -0.05 781.90 4.65 793.30 16.05 796.35 19.10 794.35 17.10 784.85 7.60 786.70 9.45 836.85 59.60 883.95 106.70
JKLAKSHMI 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.85 999.90 649.55 -0.07% -0.01% -2.97% 0.61% 0.24% 5.15% 5.80% 14.34% 12.35% Range:5.7% BO: 805.5 R: 852.85 43 Cup and Handle 9 784.30 -0.55 784.75 -0.10 761.55 -23.30 789.60 4.75 786.70 1.85 825.30 40.45 830.40 45.55 897.40 112.55 881.75 96.90
JKLAKSHMI 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 791.15 999.90 649.55 -2.43% -1.96% -3.98% -3.01% -1.76% 0.40% -0.80% 3.87% 4.96% Range:10.0% BO: 869.9 R: 889.95 38 -93 771.95 -19.20 775.65 -15.50 759.65 -31.50 767.30 -23.85 777.25 -13.90 794.35 3.20 784.85 -6.30 821.80 30.65 830.40 39.25
JKLAKSHMI 2024/04/29 0.43 Strong Down Neutral, VWAP-Resist 794.40 999.90 649.55 0.21% -0.62% 0.35% 0.33% -0.03% -3.41% 0.25% -1.27% 3.61% Range:12.0% BO: 889.3 R: 899.95 37 -62 796.05 1.65 789.50 -4.90 797.20 2.80 797.05 2.65 794.20 -0.20 767.30 -27.10 796.35 1.95 784.30 -10.10 823.10 28.70
JKLAKSHMI 2024/04/26 0.43 Strong Down Neutral, VWAP-Support 794.25 999.90 649.55 0.02% 0.23% -0.60% 0.37% 0.35% -4.36% -0.12% -1.18% 2.34% Range:12.0% BO: 889.3 R: 899.95 37 -76 794.40 0.15 796.05 1.80 789.50 -4.75 797.20 2.95 797.05 2.80 759.65 -34.60 793.30 -0.95 784.85 -9.40 812.85 18.60
JKIL 2024/05/03 0.66 Weak Up Bullish, VWAP-Resist 678.30 715.00 393.55 -2.94% -6.85% -4.76% -8.89% -8.57% -7.08% -2.15% 6.20% 31.48% Range:11.0% BO: 686.85 R: 693.2 62 112 658.35 -19.95 631.85 -46.45 646.00 -32.30 618.00 -60.30 620.15 -58.15 630.30 -48.00 663.70 -14.60 720.35 42.05 891.80 213.50
JKIL 2024/05/15 0.44 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 633.55 715.00 393.55 -0.67% -0.51% 4.81% 5.99% 4.30% 4.72% 22.00% 40.76% 31.13% Range:11.0% BO: 686.85 R: 708.85 48 -49 629.30 -4.25 630.30 -3.25 664.00 30.45 671.50 37.95 660.80 27.25 663.45 29.90 772.90 139.35 891.80 258.25 830.75 197.20
JKIL 2024/05/23 0.51 Sideways Bullish, VWAP-Resist 660.80 715.00 393.55 0.91% 0.44% 2.64% 0.08% 0.40% 16.96% 21.16% 28.25% 36.70% Range:10.0% BO: 686.85 R: 708.85 56 82 666.80 6.00 663.70 2.90 678.25 17.45 661.35 0.55 663.45 2.65 772.90 112.10 800.60 139.80 847.50 186.70 903.30 242.50
JKIL 2024/05/08 0.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.00 715.00 393.55 -4.33% -4.00% -3.96% -2.41% -1.93% 2.29% 2.70% 22.45% 35.82% Range:11.0% BO: 686.85 R: 708.85 50 -29 618.00 -28.00 620.15 -25.85 620.40 -25.60 630.40 -15.60 633.55 -12.45 660.80 14.80 663.45 17.45 791.00 145.00 877.40 231.40
JKIL 2024/05/02 0.85 Weak Up Bullish, VWAP-Resist 676.40 715.00 393.55 0.28% -2.67% -6.59% -4.49% -8.63% -6.96% -1.42% -0.68% 21.44% Range:11.0% BO: 686.85 R: 693.2 61 140 678.30 1.90 658.35 -18.05 631.85 -44.55 646.00 -30.40 618.00 -58.40 629.30 -47.10 666.80 -9.60 671.80 -4.60 821.40 145.00
JKCEMENT 2024/05/15 1.15 Strong Down Neutral, VWAP-Support 3889.85 4555.00 3052.65 -1.07% 0.18% 0.00% 1.99% 2.00% 0.34% 3.17% 13.32% 12.83% Range:10.3% BO: 4280.75 R: 4356.85 38 -104 3848.25 -41.60 3896.70 6.85 3889.95 0.10 3967.15 77.30 3967.75 77.90 3903.15 13.30 4013.00 123.15 4408.00 518.15 4389.00 499.15
JKCEMENT 2024/05/16 1.01 Strong Down Neutral, VWAP-Resist 3848.25 4555.00 3052.65 1.26% 1.08% 3.09% 3.11% 3.70% 0.62% 8.81% 11.85% 16.14% Range:9.4% BO: 4240.4 R: 4295.0 35 -100 3896.70 48.45 3889.95 41.70 3967.15 118.90 3967.75 119.50 3990.45 142.20 3872.25 24.00 4187.10 338.85 4304.15 455.90 4469.20 620.95
JKCEMENT 2024/05/29 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3939.30 4555.00 3052.65 -0.92% -1.70% 2.20% -2.00% -0.52% 7.85% 9.70% 13.45% 10.21% Range:5.7% BO: 4072.6 R: 4108.0 44 42 3903.15 -36.15 3872.25 -67.05 4025.95 86.65 3860.40 -78.90 3918.85 -20.45 4248.55 309.25 4321.50 382.20 4469.20 529.90 4341.65 402.35
JKCEMENT 2024/05/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3946.85 4555.00 3052.65 -2.11% -2.68% -0.33% -0.64% -1.44% 0.53% -1.11% 7.17% 7.93% Range:10.9% BO: 4390.75 R: 4410.45 37 -117 3863.70 -83.15 3840.90 -105.95 3933.95 -12.90 3921.70 -25.15 3889.85 -57.00 3967.75 20.90 3903.15 -43.70 4229.65 282.80 4259.90 313.05
JKCEMENT 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4141.40 4555.00 3052.65 0.82% -2.65% -1.66% -2.00% -3.43% -4.70% -6.07% -3.62% -3.10% Range:8.8% BO: 4390.75 R: 4410.45 44 -100 4175.25 33.85 4031.55 -109.85 4072.60 -68.80 4058.40 -83.00 3999.50 -141.90 3946.85 -194.55 3889.85 -251.55 3991.45 -149.95 4013.00 -128.40
JKCEMENT 2024/05/27 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3991.45 4555.00 3052.65 -0.02% -1.31% -2.21% -2.99% 0.86% 5.97% 10.44% 12.95% 6.55% Range:8.0% BO: 4175.25 R: 4225.45 49 126 3990.85 -0.60 3939.30 -52.15 3903.15 -88.30 3872.25 -119.20 4025.95 34.50 4229.65 238.20 4408.00 416.55 4508.20 516.75 4252.85 261.40
JKCEMENT 2024/05/17 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3896.70 4555.00 3052.65 -0.17% 1.81% 1.82% 2.41% 2.43% 3.32% 8.54% 10.90% 11.27% Range:8.6% BO: 4203.15 R: 4250.8 40 -70 3889.95 -6.75 3967.15 70.45 3967.75 71.05 3990.45 93.75 3991.45 94.75 4025.95 129.25 4229.65 332.95 4321.50 424.80 4335.75 439.05
JKCEMENT 2024/04/29 0.50 Strong Down Neutral, VWAP-Support 4058.40 4555.00 3052.65 -1.45% -3.01% -2.00% -1.74% -3.64% -3.37% -2.25% -4.59% 4.69% Range:8.2% BO: 4390.75 R: 4410.45 40 -92 3999.50 -58.90 3936.35 -122.05 3977.40 -81.00 3987.80 -70.60 3910.55 -147.85 3921.70 -136.70 3967.15 -91.25 3872.25 -186.15 4248.55 190.15
JITFINFRA 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 794.10 898.35 433.00 -4.79% -0.17% -3.52% -1.10% -0.04% -2.08% 18.54% 1.97% 13.82% Range:31.7% BO: 855.6 R: 898.35 70 64 756.05 -38.05 792.75 -1.35 766.15 -27.95 785.40 -8.70 793.75 -0.35 777.55 -16.55 941.30 147.20 809.75 15.65 903.85 109.75
JITFINFRA 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 641.90 673.80 433.00 -0.91% -0.49% 4.48% 9.70% 15.18% 25.17% 22.36% 27.18% 19.45% Range:32.4% BO: 658.85 R: 673.8 66 156 636.05 -5.85 638.75 -3.15 670.65 28.75 704.15 62.25 739.35 97.45 803.45 161.55 785.40 143.50 816.40 174.50 766.75 124.85
JITFINFRA 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 803.45 898.35 433.00 -1.16% -5.90% -1.33% -4.64% -2.25% -6.62% 17.62% -3.02% 9.79% Range:31.7% BO: 855.6 R: 898.35 72 3 Outside Down 91 794.10 -9.35 756.05 -47.40 792.75 -10.70 766.15 -37.30 785.40 -18.05 750.30 -53.15 945.05 141.60 779.15 -24.30 882.10 78.65
JITFINFRA 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 636.05 673.80 433.00 0.42% 5.44% 10.71% 16.24% 22.02% 24.85% 24.79% 34.77% 25.88% Range:32.4% BO: 658.85 R: 673.8 64 94 638.75 2.70 670.65 34.60 704.15 68.10 739.35 103.30 776.10 140.05 794.10 158.05 793.75 157.70 857.20 221.15 800.65 164.60
JITFINFRA 2024/05/31 0.19 Strong Up Bullish 894.25 990.00 433.00 -5.00% -9.75% -14.26% -10.47% -12.87% -0.39% -0.60% -7.91% -9.89% Range:20.6% BO: 945.05 R: 990.0 65 78 849.55 -44.70 807.10 -87.15 766.75 -127.50 800.65 -93.60 779.15 -115.10 890.80 -3.45 888.90 -5.35 823.50 -70.75 805.80 -88.45
JITFINFRA 2024/05/14 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 785.40 898.35 433.00 1.06% 1.25% 0.78% -0.57% -4.47% 20.33% -2.37% 13.42% 6.09% Range:31.7% BO: 855.6 R: 898.35 62 15 793.75 8.35 795.20 9.80 791.50 6.10 780.95 -4.45 750.30 -35.10 945.05 159.65 766.75 -18.65 890.80 105.40 833.20 47.80
JISLJALEQS 2024/05/23 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.15 73.45 43.60 -2.49% -4.05% -4.99% -4.75% -5.53% 2.73% 20.73% 21.20% 12.89% Range:16.6% BO: 69.7 R: 70.75 51 -93 62.55 -1.60 61.55 -2.60 60.95 -3.20 61.10 -3.05 60.60 -3.55 65.90 1.75 77.45 13.30 77.75 13.60 72.42 8.27
JISLJALEQS 2024/05/06 1.09 Sideways Bullish, VWAP-Resist 64.05 73.45 43.60 -0.94% 6.64% 0.47% 6.95% 6.25% 0.78% -4.84% 2.89% 19.52% Range:17.8% BO: 66.8 R: 68.1 61 100 63.45 -0.60 68.30 4.25 64.35 0.30 68.50 4.45 68.05 4.00 64.55 0.50 60.95 -3.10 65.90 1.85 76.55 12.50
JISLJALEQS 2024/05/29 0.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.10 73.45 43.60 -0.82% -0.98% 3.11% -9.98% 5.16% 27.84% 33.94% 24.44% 27.27% Range:14.9% BO: 69.7 R: 70.75 45 -116 60.60 -0.50 60.50 -0.60 63.00 1.90 55.00 -6.10 64.25 3.15 78.11 17.01 81.84 20.74 76.03 14.93 77.76 16.66
JISLJALEQS 2024/04/25 0.58 Sideways Bullish, VWAP-Resist 58.80 73.45 43.60 0.85% 7.82% 6.29% 13.61% 13.27% 16.50% 18.54% 3.91% 25.29% Range:19.2% BO: 60.5 R: 61.7 56 Bearish Engulfing 83 59.30 0.50 63.40 4.60 62.50 3.70 66.80 8.00 66.60 7.80 68.50 9.70 69.70 10.90 61.10 2.30 73.67 14.87
JISLJALEQS 2024/05/30 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 60.60 73.45 43.60 -0.17% 3.96% -9.24% 6.02% 8.75% 27.81% 30.83% 22.26% 23.70% Range:13.1% BO: 69.7 R: 70.75 44 -101 60.50 -0.10 63.00 2.40 55.00 -5.60 64.25 3.65 65.90 5.30 77.45 16.85 79.28 18.68 74.09 13.49 74.96 14.36
JISLJALEQS 2024/05/07 1.00 Sideways Bullish, VWAP-Support 63.45 73.45 43.60 7.64% 1.42% 7.96% 7.25% 7.41% 0.24% -3.70% 5.99% 28.98% Range:16.2% BO: 66.8 R: 68.1 59 49 68.30 4.85 64.35 0.90 68.50 5.05 68.05 4.60 68.15 4.70 63.60 0.15 61.10 -2.35 67.25 3.80 81.84 18.39
JISLJALEQS 2024/05/15 0.45 Weak Up Bullish, VWAP-Resist 67.45 73.45 43.60 1.85% 3.34% -4.30% -5.71% -4.89% -10.16% -2.30% 11.15% 12.11% Range:18.3% BO: 68.5 R: 70.75 61 81 68.70 1.25 69.70 2.25 64.55 -2.90 63.60 -3.85 64.15 -3.30 60.60 -6.85 65.90 -1.55 74.97 7.52 75.62 8.17
JISLJALEQS 2024/05/24 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.55 73.45 43.60 -1.60% -2.56% -2.32% -3.12% -3.28% 7.51% 22.16% 21.71% 14.24% Range:15.6% BO: 69.7 R: 70.75 48 Bearish Engulfing -113 61.55 -1.00 60.95 -1.60 61.10 -1.45 60.60 -1.95 60.50 -2.05 67.25 4.70 76.41 13.86 76.13 13.58 71.46 8.91
JISLDVREQS 2024/05/09 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.45 39.90 27.15 7.03% 2.09% 3.59% 3.29% 5.53% 0.60% -7.92% 20.33% 31.54% Range:10.2% BO: 35.9 R: 36.7 48 Bearish Engulfing -15 35.80 2.35 34.15 0.70 34.65 1.20 34.55 1.10 35.30 1.85 33.65 0.20 30.80 -2.65 40.25 6.80 44.00 10.55
JISLDVREQS 2024/05/24 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.65 39.90 27.15 -0.89% -3.27% -4.16% -8.02% -8.47% 0.89% 16.55% 22.11% 21.25% Range:6.8% BO: 35.9 R: 36.5 47 -124 33.35 -0.30 32.55 -1.10 32.25 -1.40 30.95 -2.70 30.80 -2.85 33.95 0.30 39.22 5.57 41.09 7.44 40.80 7.15
JISLDVREQS 2024/05/15 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 34.55 39.90 27.15 2.17% 3.04% -1.01% -1.45% -2.17% -10.42% -4.34% 15.51% 18.84% Range:10.2% BO: 35.9 R: 36.5 52 22 35.30 0.75 35.60 1.05 34.20 -0.35 34.05 -0.50 33.80 -0.75 30.95 -3.60 33.05 -1.50 39.91 5.36 41.06 6.51
JISLDVREQS 2024/05/22 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 34.05 39.90 27.15 -0.73% -1.17% -2.06% -4.41% -5.29% -3.38% 16.62% 29.22% 21.12% Range:7.4% BO: 35.9 R: 36.5 49 3 Outside Down -78 33.80 -0.25 33.65 -0.40 33.35 -0.70 32.55 -1.50 32.25 -1.80 32.90 -1.15 39.71 5.66 44.00 9.95 41.24 7.19
JIOFIN 2024/04/23 1.01 Weak Up Bullish, VWAP-Resist 387.95 394.70 204.25 -1.57% -1.46% -1.60% -1.92% -2.82% -8.44% -8.79% -7.19% -9.94% Range:13.0% BO: 382.7 R: 384.85 66 190 381.85 -6.10 382.30 -5.65 381.75 -6.20 380.50 -7.45 377.00 -10.95 355.20 -32.75 353.85 -34.10 360.05 -27.90 349.40 -38.55
JIOFIN 2024/05/28 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.85 394.70 204.25 -2.14% -2.55% -3.50% -0.21% -6.70% -1.85% 0.41% 0.36% -2.49% Range:10.7% BO: 382.3 R: 387.35 47 33 349.20 -7.65 347.75 -9.10 344.35 -12.50 356.10 -0.75 332.95 -23.90 350.25 -6.60 358.30 1.45 358.15 1.30 347.95 -8.90
JIOFIN 2024/04/24 0.79 Strong Up Bullish, VWAP-Resist 381.85 394.70 204.25 0.12% -0.03% -0.35% -1.27% -0.58% -9.55% -7.02% -6.55% -7.52% Range:13.0% BO: 387.95 R: 394.7 62 Bearish Engulfing 122 382.30 0.45 381.75 -0.10 380.50 -1.35 377.00 -4.85 379.65 -2.20 345.40 -36.45 355.05 -26.80 356.85 -25.00 353.15 -28.70
JIOFIN 2024/04/25 0.49 Weak Up Bullish, VWAP-Resist 382.30 394.70 204.25 -0.14% -0.47% -1.39% -0.69% -1.67% -9.01% -6.57% -8.66% -8.36% Range:12.7% BO: 387.95 R: 394.7 62 97 381.75 -0.55 380.50 -1.80 377.00 -5.30 379.65 -2.65 375.90 -6.40 347.85 -34.45 357.20 -25.10 349.20 -33.10 350.35 -31.95
JIOFIN 2024/05/16 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.05 394.70 204.25 0.61% 0.76% 0.73% 3.58% 2.92% -3.01% -0.54% 0.92% -0.63% Range:12.0% BO: 387.95 R: 394.7 47 -38 357.20 2.15 357.75 2.70 357.65 2.60 367.75 12.70 365.40 10.35 344.35 -10.70 353.15 -1.90 358.30 3.25 352.80 -2.25
JIOFIN 2024/05/14 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 352.45 394.70 204.25 0.40% 0.74% 1.35% 1.50% 1.48% -0.92% -1.94% 1.29% 0.33% Range:12.0% BO: 387.95 R: 394.7 45 -82 353.85 1.40 355.05 2.60 357.20 4.75 357.75 5.30 357.65 5.20 349.20 -3.25 345.60 -6.85 357.00 4.55 353.60 1.15
JIOFIN 2024/05/17 0.39 Weak Down Bullish, 50MA-Support, VWAP-Support 357.20 394.70 204.25 0.15% 0.13% 2.95% 2.30% 0.80% -0.31% -1.92% 2.34% -1.74% Range:12.0% BO: 387.95 R: 394.7 48 -25 357.75 0.55 357.65 0.45 367.75 10.55 365.40 8.20 360.05 2.85 356.10 -1.10 350.35 -6.85 365.55 8.35 351.00 -6.20
JIOFIN 2024/05/15 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 353.85 394.70 204.25 0.34% 0.95% 1.10% 1.07% 3.93% -1.72% -1.26% 2.64% 1.22% Range:12.0% BO: 387.95 R: 394.7 46 -49 355.05 1.20 357.20 3.35 357.75 3.90 357.65 3.80 367.75 13.90 347.75 -6.10 349.40 -4.45 363.20 9.35 358.15 4.30
JIOFIN 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 370.25 394.70 204.25 -3.78% -4.06% -6.71% -6.05% -7.81% -3.38% -3.62% -5.63% -3.23% Range:8.7% BO: 387.95 R: 394.7 53 3 Outside Down -50 356.25 -14.00 355.20 -15.05 345.40 -24.85 347.85 -22.40 341.35 -28.90 357.75 -12.50 356.85 -13.40 349.40 -20.85 358.30 -11.95
JIOFIN 2024/04/26 0.41 Weak Up Bullish, VWAP-Resist 381.75 394.70 204.25 -0.33% -1.24% -0.55% -1.53% -3.01% -10.58% -6.29% -8.91% -8.25% Range:11.2% BO: 387.95 R: 394.7 62 Cup and Handle, Bearish Engulfing 73 380.50 -1.25 377.00 -4.75 379.65 -2.10 375.90 -5.85 370.25 -11.50 341.35 -40.40 357.75 -24.00 347.75 -34.00 350.25 -31.50
JINDWORLD 2024/05/17 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 351.90 436.95 267.75 -1.38% -0.75% -1.39% -2.84% -4.53% -3.34% -3.98% 2.34% -1.39% Range:11.2% BO: 364.6 R: 375.0 54 Cup and Handle 40 347.05 -4.85 349.25 -2.65 347.00 -4.90 341.90 -10.00 335.95 -15.95 340.15 -11.75 337.90 -14.00 360.15 8.25 347.00 -4.90
JINDWORLD 2024/05/23 0.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 347.00 436.95 267.75 -1.47% -3.18% -4.91% -4.71% -4.25% -3.78% 3.18% 1.93% -0.10% Range:11.2% BO: 364.6 R: 375.0 51 Bearish Engulfing 7 341.90 -5.10 335.95 -11.05 329.95 -17.05 330.65 -16.35 332.25 -14.75 333.90 -13.10 358.05 11.05 353.70 6.70 346.65 -0.35
JINDWORLD 2024/05/30 0.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.25 436.95 267.75 -2.60% 2.38% -4.30% -2.92% 0.50% 7.77% 6.16% 4.44% 0.86% Range:11.1% BO: 364.6 R: 375.0 43 -127 323.60 -8.65 340.15 7.90 317.95 -14.30 322.55 -9.70 333.90 1.65 358.05 25.80 352.70 20.45 347.00 14.75 335.10 2.85
JINDWORLD 2024/05/08 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 335.50 436.95 267.75 -3.41% 5.31% 8.38% 8.67% 3.83% 3.43% -0.97% 0.72% 5.13% Range:9.5% BO: 357.05 R: 364.5 47 0 324.05 -11.45 353.30 17.80 363.60 28.10 364.60 29.10 348.35 12.85 347.00 11.50 332.25 -3.25 337.90 2.40 352.70 17.20
JINDWORLD 2024/05/16 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 347.50 436.95 267.75 1.27% -0.13% 0.50% -0.14% -1.61% -6.88% -3.45% 1.99% -0.95% Range:11.4% BO: 364.6 R: 375.0 52 32 351.90 4.40 347.05 -0.45 349.25 1.75 347.00 -0.50 341.90 -5.60 323.60 -23.90 335.50 -12.00 354.40 6.90 344.20 -3.30
JINDWORLD 2024/04/19 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Support 327.10 436.95 267.75 -0.98% 1.50% 2.03% 2.81% 2.92% 4.14% 11.16% 6.08% -2.80% Range:12.4% BO: 357.05 R: 364.5 43 -76 323.90 -3.20 332.00 4.90 333.75 6.65 336.30 9.20 336.65 9.55 340.65 13.55 363.60 36.50 347.00 19.90 317.95 -9.15
JINDRILL 2024/05/08 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 785.45 915.00 522.55 -4.56% -3.94% -6.44% -2.39% -3.67% -7.36% -14.63% -18.08% -19.73% Range:15.8% BO: 813.7 R: 834.95 60 Bullish Engulfing -5 749.65 -35.80 754.50 -30.95 734.90 -50.55 766.70 -18.75 756.65 -28.80 727.65 -57.80 670.50 -114.95 643.45 -142.00 630.45 -155.00
JINDRILL 2024/05/29 0.29 Strong Down Neutral, VWAP-Resist 671.95 915.00 522.55 -0.22% -4.20% -6.51% -12.01% -12.94% -3.93% -5.89% -5.38% -3.94% Range:14.7% BO: 814.6 R: 0 34 -157 670.50 -1.45 643.75 -28.20 628.20 -43.75 591.25 -80.70 585.00 -86.95 645.55 -26.40 632.35 -39.60 635.80 -36.15 645.50 -26.45
JINDRILL 2024/05/10 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 754.50 915.00 522.55 -2.60% 1.62% 0.28% -0.63% -0.30% -7.12% -16.74% -14.44% -19.12% Range:15.0% BO: 813.7 R: 834.95 52 -109 734.90 -19.60 766.70 12.20 756.65 2.15 749.75 -4.75 752.25 -2.25 700.75 -53.75 628.20 -126.30 645.55 -108.95 610.25 -144.25
JINDRILL 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 783.55 915.00 522.55 0.42% -3.01% -4.22% -0.79% -2.74% -2.15% -7.12% -17.84% -17.61% Range:22.7% BO: 813.7 R: 834.95 64 61 786.85 3.30 760.00 -23.55 750.45 -33.10 777.35 -6.20 762.05 -21.50 766.70 -16.85 727.75 -55.80 643.75 -139.80 645.55 -138.00
JINDRILL 2024/04/22 0.70 Strong Up Bullish, VWAP-Support 770.50 915.00 522.55 0.90% 3.65% 5.61% 2.30% 1.69% -1.10% -0.49% -7.79% -24.08% Range:19.1% BO: 773.0 R: 805.0 67 135 777.40 6.90 798.65 28.15 813.70 43.20 788.20 17.70 783.55 13.05 762.05 -8.45 766.70 -3.80 710.50 -60.00 585.00 -185.50
JINDRILL 2024/05/24 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 710.50 915.00 522.55 -1.37% -4.46% -5.43% -5.63% -9.39% -11.16% -7.26% -12.41% -9.74% Range:12.7% BO: 813.7 R: 834.95 42 -154 700.75 -9.75 678.80 -31.70 671.95 -38.55 670.50 -40.00 643.75 -66.75 631.20 -79.30 658.90 -51.60 622.30 -88.20 641.30 -69.20
JINDRILL 2024/05/30 0.29 Strong Down Neutral, VWAP-Resist 670.50 915.00 522.55 -3.99% -6.31% -11.82% -12.75% -8.39% -2.18% -5.97% -5.29% -4.00% Range:14.8% BO: 786.85 R: 808.95 34 -133 643.75 -26.75 628.20 -42.30 591.25 -79.25 585.00 -85.50 614.25 -56.25 655.90 -14.60 630.45 -40.05 635.05 -35.45 643.65 -26.85
JINDRILL 2024/05/14 0.20 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 766.70 915.00 522.55 -1.31% -2.21% -1.88% -2.56% -5.08% -12.36% -23.70% -14.06% -16.26% Range:15.0% BO: 813.7 R: 834.95 54 -47 756.65 -10.05 749.75 -16.95 752.25 -14.45 747.10 -19.60 727.75 -38.95 671.95 -94.75 585.00 -181.70 658.90 -107.80 642.00 -124.70
JINDALSTEL 2024/05/09 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 921.30 960.00 581.60 1.00% 1.97% 6.20% 7.84% 9.11% 16.05% 11.60% 9.51% 16.24% Range:5.3% BO: 943.6 R: 960.0 54 Bearish Engulfing -25 930.55 9.25 939.45 18.15 978.45 57.15 993.55 72.25 1005.25 83.95 1069.20 147.90 1028.15 106.85 1008.90 87.60 1070.90 149.60
JINDALSTEL 2024/05/24 0.35 Strong Up Bullish, VWAP-Resist 1069.20 1085.95 581.60 -0.93% -1.55% -2.87% -3.55% -3.84% -3.95% -1.57% -2.07% -4.05% Range:15.6% BO: 1077.7 R: 1085.95 76 107 1059.30 -9.90 1052.60 -16.60 1038.55 -30.65 1031.20 -38.00 1028.15 -41.05 1026.95 -42.25 1052.45 -16.75 1047.10 -22.10 1025.95 -43.25
JINDALSTEL 2024/05/23 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.05 1085.95 581.60 -0.45% -1.37% -2.00% -3.31% -3.99% -4.14% -3.05% -0.93% -2.19% Range:15.6% BO: 1077.7 R: 1085.95 78 124 1069.20 -4.85 1059.30 -14.75 1052.60 -21.45 1038.55 -35.50 1031.20 -42.85 1029.55 -44.50 1041.25 -32.80 1064.05 -10.00 1050.50 -23.55
JINDALSTEL 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 909.85 945.35 581.60 2.93% 3.56% 2.42% 3.54% 2.18% 3.71% 9.20% 16.43% 13.16% Range:15.6% BO: 927.25 R: 945.35 63 53 936.50 26.65 942.25 32.40 931.85 22.00 942.10 32.25 929.65 19.80 943.60 33.75 993.55 83.70 1059.30 149.45 1029.55 119.70
JINDALSTEL 2024/05/10 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 930.55 960.00 581.60 0.96% 5.15% 6.77% 8.03% 9.13% 13.84% 13.64% 10.44% 14.35% Range:5.3% BO: 943.6 R: 960.0 57 -48 939.45 8.90 978.45 47.90 993.55 63.00 1005.25 74.70 1015.50 84.95 1059.30 128.75 1057.45 126.90 1027.70 97.15 1064.05 133.50
JINDALSTEL 2024/05/28 0.33 Strong Up Bullish, VWAP-Resist 1052.60 1085.95 581.60 -1.33% -2.03% -2.32% 0.46% -8.78% -4.15% -0.54% -0.78% -4.25% Range:14.5% BO: 1077.7 R: 1085.95 70 3 Outside Down 63 1038.55 -14.05 1031.20 -21.40 1028.15 -24.45 1057.45 4.85 960.15 -92.45 1008.90 -43.70 1046.95 -5.65 1044.40 -8.20 1007.85 -44.75
JINDALSTEL 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.50 1028.00 581.60 5.26% 6.13% 5.77% 5.29% 4.31% 4.13% -0.33% 4.03% 2.91% Range:11.2% BO: 1005.25 R: 1009.95 73 178 1068.95 53.45 1077.70 62.20 1074.05 58.55 1069.20 53.70 1059.30 43.80 1057.45 41.95 1012.15 -3.35 1056.40 40.90 1045.10 29.60
JINDALSAW 2024/04/30 0.77 Strong Up Bullish, VWAP-Support 277.50 287.92 165.00 0.11% 3.60% 6.09% 2.34% -4.14% -1.30% -1.95% -0.79% 1.69% Range:24.3% BO: 279.7 R: 287.92 68 108 277.80 0.30 287.50 10.00 294.40 16.90 283.98 6.48 266.02 -11.48 273.90 -3.60 272.10 -5.40 275.30 -2.20 282.20 4.70
JINDALSAW 2024/05/02 0.79 Strong Up Bullish, VWAP-Resist 277.80 287.92 165.00 3.49% 5.98% 2.22% -4.24% -6.02% -2.80% -2.36% -13.42% 0.93% Range:22.6% BO: 279.7 R: 287.92 68 96 287.50 9.70 294.40 16.60 283.98 6.18 266.02 -11.78 261.08 -16.72 270.02 -7.78 271.25 -6.55 240.52 -37.28 280.38 2.58
JINDALSAW 2024/05/10 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 265.95 299.00 165.00 -1.47% 2.79% 2.99% 1.53% 3.43% 6.37% 3.52% 4.14% 4.98% Range:18.5% BO: 294.4 R: 299.0 53 -38 262.05 -3.90 273.38 7.43 273.90 7.95 270.02 4.07 275.08 9.13 282.88 16.93 275.30 9.35 276.95 11.00 279.20 13.25
JINDALSAW 2024/05/23 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 272.10 299.00 165.00 -0.31% 3.96% 1.99% 1.03% 0.57% -3.40% 3.71% 2.61% 1.43% Range:16.4% BO: 294.4 R: 299.0 54 Cup and Handle -14 271.25 -0.85 282.88 10.78 277.52 5.42 274.90 2.80 273.65 1.55 262.85 -9.25 282.20 10.10 279.20 7.10 276.00 3.90
JINDALSAW 2024/05/15 0.50 Weak Up Bullish, VWAP-Support 273.90 299.00 165.00 -1.42% 0.43% -0.37% 0.87% -0.66% -0.09% -4.03% 1.90% -0.72% Range:18.5% BO: 294.4 R: 299.0 56 -17 270.02 -3.88 275.08 1.18 272.88 -1.02 276.27 2.37 272.10 -1.80 273.65 -0.25 262.85 -11.05 279.10 5.20 271.92 -1.98
JINDALSAW 2024/04/23 0.65 Strong Up Bullish, VWAP-Resist 248.30 279.23 165.00 7.49% 10.31% 12.65% 12.63% 11.76% 7.14% 10.31% 13.93% 5.86% Range:21.0% BO: 256.27 R: 259.12 56 49 266.90 18.60 273.90 25.60 279.70 31.40 279.67 31.37 277.50 29.20 266.02 17.72 273.90 25.60 282.88 34.58 262.85 14.55
JINDALPOLY 2024/05/23 0.35 Strong Down Neutral, VWAP-Support 515.45 734.75 449.20 0.10% -0.07% -0.86% -1.31% -1.86% -5.21% 8.94% 37.38% 58.43% Range:12.9% BO: 583.5 R: 595.0 42 -50 515.95 0.50 515.10 -0.35 511.00 -4.45 508.70 -6.75 505.85 -9.60 488.60 -26.85 561.55 46.10 708.15 192.70 816.65 301.20
JINDALPOLY 2024/05/29 0.42 Strong Down Neutral, VWAP-Support 508.70 734.75 449.20 -0.56% -1.38% -3.19% -5.34% -5.10% 11.23% 22.80% 39.64% 53.36% Range:12.9% BO: 583.5 R: 595.0 40 -149 505.85 -2.85 501.70 -7.00 492.45 -16.25 481.55 -27.15 482.75 -25.95 565.85 57.15 624.70 116.00 710.35 201.65 780.15 271.45
JINDALPOLY 2024/05/06 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 550.75 734.75 449.20 -0.85% -1.00% -6.84% -5.88% -7.41% -5.92% -7.22% -11.28% 11.37% Range:10.8% BO: 583.5 R: 595.0 49 -15 546.05 -4.70 545.25 -5.50 513.10 -37.65 518.35 -32.40 509.95 -40.80 518.15 -32.60 511.00 -39.75 488.60 -62.15 613.35 62.60
JINDALPOLY 2024/05/15 0.25 Weak Down Neutral, VWAP-Resist 515.30 734.75 449.20 -1.42% 1.03% 0.55% -0.24% 0.03% -1.83% -5.18% 15.53% 33.82% Range:12.9% BO: 583.5 R: 595.0 41 -91 508.00 -7.30 520.60 5.30 518.15 2.85 514.05 -1.25 515.45 0.15 505.85 -9.45 488.60 -26.70 595.35 80.05 689.55 174.25
JINDALPOLY 2024/05/30 0.23 Strong Down Neutral, VWAP-Resist 505.85 734.75 449.20 -0.82% -2.65% -4.80% -4.57% -3.41% 11.01% 28.91% 46.03% 55.19% Range:11.8% BO: 573.4 R: 583.95 38 -124 501.70 -4.15 492.45 -13.40 481.55 -24.30 482.75 -23.10 488.60 -17.25 561.55 55.70 652.10 146.25 738.70 232.85 785.05 279.20
JINDALPOLY 2024/04/23 0.35 Strong Up Neutral, 50MA-Resist, VWAP-Resist 543.65 734.75 449.20 5.11% 6.76% 7.33% 4.85% 4.60% 0.29% -5.21% -5.25% -10.13% Range:18.0% BO: 553.2 R: 563.8 51 59 571.45 27.80 580.40 36.75 583.50 39.85 570.00 26.35 568.65 25.00 545.25 1.60 515.30 -28.35 515.10 -28.55 488.60 -55.05
JINDALPOLY 2024/05/03 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 562.65 734.75 449.20 -2.11% -2.95% -3.09% -8.81% -7.87% -7.47% -8.45% -14.20% 5.81% Range:12.1% BO: 583.5 R: 595.0 53 41 550.75 -11.90 546.05 -16.60 545.25 -17.40 513.10 -49.55 518.35 -44.30 520.60 -42.05 515.10 -47.55 482.75 -79.90 595.35 32.70
JINDALPOLY 2024/04/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.65 734.75 449.20 0.84% -1.06% -3.15% -3.97% -4.12% -9.38% -9.36% -13.40% -1.25% Range:22.3% BO: 583.5 R: 595.0 56 70 573.40 4.75 562.65 -6.00 550.75 -17.90 546.05 -22.60 545.25 -23.40 515.30 -53.35 515.45 -53.20 492.45 -76.20 561.55 -7.10
JINDALPOLY 2024/05/08 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 545.25 734.75 449.20 -5.90% -4.93% -6.47% -6.80% -5.49% -5.47% -7.23% -6.12% 19.60% Range:10.8% BO: 583.5 R: 595.0 47 -62 513.10 -32.15 518.35 -26.90 509.95 -35.30 508.15 -37.10 515.30 -29.95 515.45 -29.80 505.85 -39.40 511.90 -33.35 652.10 106.85
JINDALPHOT 2024/05/16 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support 623.75 821.15 530.05 2.22% 3.31% 12.35% 9.30% 9.07% 8.36% 12.02% 7.92% 46.21% Range:10.1% BO: 652.95 R: 703.8 52 -15 637.60 13.85 644.40 20.65 700.80 77.05 681.75 58.00 680.35 56.60 675.90 52.15 698.70 74.95 673.15 49.40 912.00 288.25
JINDALPHOT 2024/04/26 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.90 821.15 530.05 -1.71% -3.18% -4.52% -3.27% -1.82% -5.06% 0.39% 1.42% 10.18% Range:16.5% BO: 652.95 R: 703.8 58 71 630.90 -11.00 621.50 -20.40 612.90 -29.00 620.90 -21.00 630.20 -11.70 609.45 -32.45 644.40 2.50 651.00 9.10 707.25 65.35
JINDALPHOT 2024/05/28 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 656.30 821.15 530.05 4.96% -0.81% 2.99% 4.07% -0.91% 7.76% 2.57% 36.16% 31.56% Range:13.0% BO: 700.8 R: 727.95 55 Cup and Handle 45 688.85 32.55 651.00 -5.30 675.90 19.60 683.00 26.70 650.35 -5.95 707.25 50.95 673.15 16.85 893.60 237.30 863.40 207.10
JINDALPHOT 2024/05/14 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 623.35 821.15 530.05 -0.02% 0.06% 2.29% 3.38% 12.42% 10.51% 12.33% 10.19% 37.28% Range:10.1% BO: 652.95 R: 703.8 52 -73 623.20 -0.15 623.75 0.40 637.60 14.25 644.40 21.05 700.80 77.45 688.85 65.50 700.20 76.85 686.85 63.50 855.75 232.40
JINDALPHOT 2024/05/08 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 630.55 821.15 530.05 -1.14% -2.55% -3.35% -1.14% -1.17% 8.12% 3.24% 14.62% 7.28% Range:10.1% BO: 652.95 R: 703.8 54 Bullish Engulfing -3 623.35 -7.20 614.50 -16.05 609.45 -21.10 623.35 -7.20 623.20 -7.35 681.75 51.20 651.00 20.45 722.75 92.20 676.45 45.90
JINDALPHOT 2024/04/19 0.53 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 587.00 821.15 530.05 11.24% 9.05% 8.60% 9.73% 9.35% 7.36% 3.82% 16.14% 10.79% Range:13.8% BO: 632.35 R: 639.0 45 -54 652.95 65.95 640.15 53.15 637.50 50.50 644.10 57.10 641.90 54.90 630.20 43.20 609.45 22.45 681.75 94.75 650.35 63.35
JINDALPHOT 2024/05/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.50 821.15 530.05 -0.82% 1.44% 1.42% 1.51% 3.76% 8.27% 11.15% 12.58% 37.60% Range:10.1% BO: 652.95 R: 703.8 48 -117 609.45 -5.05 623.35 8.85 623.20 8.70 623.75 9.25 637.60 23.10 665.30 50.80 683.00 68.50 691.80 77.30 845.55 231.05
JHS 2024/06/04 0.48 Sideways Bullish 20.30 39.50 15.55 -1.97% -0.25% 1.72% -0.34% 1.58% 6.16% 8.87% 10.84% 3.89% Range:20.5% BO: 20.7 R: 21.15 64 143 19.90 -0.40 20.25 -0.05 20.65 0.35 20.23 -0.07 20.62 0.32 21.55 1.25 22.10 1.80 22.50 2.20 21.09 0.79
JGCHEM 2024/05/15 0.30 Weak Up Unknown, 20EMA-Support, VWAP-Resist 246.75 274.50 171.35 -1.82% -2.70% -4.78% -5.61% -5.35% -10.52% -10.68% -6.97% -4.14% Range:18.8% BO: 267.85 R: 274.5 55 -34 242.25 -4.50 240.10 -6.65 234.95 -11.80 232.90 -13.85 233.55 -13.20 220.80 -25.95 220.40 -26.35 229.56 -17.19 236.54 -10.21
JGCHEM 2024/04/19 0.28 Weak Up Unknown, VWAP-Support, BullCross-VWAP 221.25 242.95 171.35 4.81% 6.96% 19.01% 15.57% 13.27% 12.25% 8.52% 5.56% -6.62% Range:26.6% BO: 234.8 R: 242.95 60 19 231.90 10.65 236.65 15.40 263.30 42.05 255.70 34.45 250.60 29.35 248.35 27.10 240.10 18.85 233.55 12.30 206.60 -14.65
JGCHEM 2024/05/22 0.14 Weak Down Unknown, VWAP-Resist 232.90 274.50 171.35 0.28% -1.46% -2.94% -3.99% -5.09% -11.25% 2.74% 10.06% 9.42% Range:17.4% BO: 267.85 R: 274.5 47 -81 233.55 0.65 229.50 -3.40 226.05 -6.85 223.60 -9.30 221.05 -11.85 206.70 -26.20 239.29 6.39 256.32 23.42 254.85 21.95
JGCHEM 2024/04/26 0.36 Strong Up Unknown, VWAP-Resist 250.60 273.80 171.35 6.88% 5.99% 4.33% 3.11% -0.90% -4.19% -6.25% -11.89% -4.74% Range:34.6% BO: 263.3 R: 273.8 66 130 267.85 17.25 265.60 15.00 261.45 10.85 258.40 7.80 248.35 -2.25 240.10 -10.50 234.95 -15.65 220.80 -29.80 238.71 -11.89
JGCHEM 2024/05/14 0.32 Weak Up Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.50 274.50 171.35 0.92% -0.92% -1.80% -3.91% -4.74% -9.59% -15.46% -4.76% -3.43% Range:18.8% BO: 267.85 R: 274.5 54 -59 246.75 2.25 242.25 -2.25 240.10 -4.40 234.95 -9.55 232.90 -11.60 221.05 -23.45 206.70 -37.80 232.86 -11.64 236.11 -8.39
JGCHEM 2024/05/02 0.19 Strong Up Unknown, VWAP-Resist 261.45 274.50 171.35 -1.17% -5.01% -2.24% -1.51% -10.58% -7.34% -12.22% -20.98% -10.94% Range:35.7% BO: 267.85 R: 274.5 67 84 258.40 -3.05 248.35 -13.10 255.60 -5.85 257.50 -3.95 233.80 -27.65 242.25 -19.20 229.50 -31.95 206.60 -54.85 232.86 -28.59
JGCHEM 2024/05/17 0.14 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 240.10 274.50 171.35 -2.14% -3.00% -2.73% -4.41% -5.85% -8.54% -4.05% 4.65% 3.35% Range:17.8% BO: 267.85 R: 274.5 51 3 Outside Down -56 234.95 -5.15 232.90 -7.20 233.55 -6.55 229.50 -10.60 226.05 -14.05 219.60 -20.50 230.38 -9.72 251.27 11.17 248.15 8.05
JGCHEM 2024/05/16 0.16 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 242.25 274.50 171.35 -0.89% -3.01% -3.86% -3.59% -5.26% -11.06% -7.66% 2.06% -1.79% Range:18.8% BO: 267.85 R: 274.5 52 Bearish Engulfing -44 240.10 -2.15 234.95 -7.30 232.90 -9.35 233.55 -8.70 229.50 -12.75 215.45 -26.80 223.70 -18.55 247.25 5.00 237.92 -4.33
JETAIRWAYS 2024/05/03 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.90 67.00 40.05 0.31% -1.46% -3.03% -3.97% -3.76% -3.97% -6.47% -8.56% -7.70% Range:9.6% BO: 51.55 R: 52.9 45 4 48.05 0.15 47.20 -0.70 46.45 -1.45 46.00 -1.90 46.10 -1.80 46.00 -1.90 44.80 -3.10 43.80 -4.10 44.21 -3.69
JETAIRWAYS 2024/05/13 0.48 Sideways Neutral, VWAP-Resist 45.65 67.00 40.05 2.08% 2.08% 1.42% 0.77% 0.44% -1.31% -6.57% -3.24% -6.05% Range:8.1% BO: 49.65 R: 51.3 37 -121 46.60 0.95 46.60 0.95 46.30 0.65 46.00 0.35 45.85 0.20 45.05 -0.60 42.65 -3.00 44.17 -1.48 42.89 -2.76
JETAIRWAYS 2024/05/27 0.55 Sideways Neutral, VWAP-Resist 44.80 67.00 40.05 0.56% 0.22% -0.56% -1.12% -0.22% -1.07% -1.32% -4.58% -8.13% Range:8.9% BO: 49.15 R: 49.8 35 -174 45.05 0.25 44.90 0.10 44.55 -0.25 44.30 -0.50 44.70 -0.10 44.32 -0.48 44.21 -0.59 42.75 -2.05 41.16 -3.64
JETAIRWAYS 2024/05/31 0.64 Sideways Neutral, VWAP-Resist 44.30 67.00 40.05 0.90% -3.72% -1.13% -0.56% 0.68% 0.07% -1.90% -5.10% -4.00% Range:8.6% BO: 48.45 R: 49.15 33 -130 44.70 0.40 42.65 -1.65 43.80 -0.50 44.05 -0.25 44.60 0.30 44.33 0.03 43.46 -0.84 42.04 -2.26 42.53 -1.77
JETAIRWAYS 2024/05/16 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.30 67.00 40.05 -0.65% -0.97% -2.16% -2.27% -1.84% -4.32% -3.67% -5.53% -7.88% Range:7.1% BO: 49.15 R: 49.8 41 -42 46.00 -0.30 45.85 -0.45 45.30 -1.00 45.25 -1.05 45.45 -0.85 44.30 -2.00 44.60 -1.70 43.74 -2.56 42.65 -3.65
JCHAC 2024/05/30 0.48 Strong Up Bullish, VWAP-Resist 1719.05 1874.00 951.35 4.78% 5.61% -0.04% 6.04% 11.17% 6.05% 6.72% 18.87% 13.02% Range:33.0% BO: 1759.65 R: 1874.0 76 118 1801.30 82.25 1815.45 96.40 1718.35 -0.70 1822.80 103.75 1911.10 192.05 1823.05 104.00 1834.60 115.55 2043.45 324.40 1942.80 223.75
JCHAC 2024/05/03 0.76 Strong Up Bullish, VWAP-Resist 1265.15 1324.90 951.35 -5.41% -6.71% -2.02% -6.79% -6.45% 0.89% 33.18% 44.08% 45.84% Range:19.4% BO: 1270.25 R: 1324.9 65 125 1196.65 -68.50 1180.20 -84.95 1239.55 -25.60 1179.20 -85.95 1183.50 -81.65 1276.35 11.20 1684.90 419.75 1822.80 557.65 1845.15 580.00
JCHAC 2024/05/07 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1180.20 1324.90 951.35 5.03% -0.08% 0.28% 1.31% 4.10% 3.65% 49.10% 62.07% 53.97% Range:11.9% BO: 1270.25 R: 1324.9 52 -17 1239.55 59.35 1179.20 -1.00 1183.50 3.30 1195.70 15.50 1228.55 48.35 1223.30 43.10 1759.65 579.45 1912.70 732.50 1817.20 637.00
JCHAC 2024/05/09 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1179.20 1324.90 951.35 0.36% 1.40% 4.19% 5.08% 7.50% 26.09% 52.76% 57.79% 54.37% Range:11.9% BO: 1270.25 R: 1324.9 50 Bearish Engulfing -14 1183.50 4.30 1195.70 16.50 1228.55 49.35 1239.05 59.85 1267.60 88.40 1486.85 307.65 1801.30 622.10 1860.65 681.45 1820.35 641.15
JCHAC 2024/05/10 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1183.50 1324.90 951.35 1.03% 3.81% 4.69% 7.11% 7.85% 42.37% 53.40% 57.24% 58.08% Range:11.9% BO: 1270.25 R: 1324.9 51 -52 1195.70 12.20 1228.55 45.05 1239.05 55.55 1267.60 84.10 1276.35 92.85 1684.90 501.40 1815.45 631.95 1860.90 677.40 1870.85 687.35
JCHAC 2024/05/15 0.20 Strong Up Bullish, VWAP-Resist 1239.05 1324.90 951.35 2.30% 3.01% 1.31% -1.27% 0.00% 38.74% 54.24% 48.92% 59.35% Range:11.9% BO: 1270.25 R: 1324.9 57 42 1267.60 28.55 1276.35 37.30 1255.30 16.25 1223.30 -15.75 1239.05 0.00 1719.05 480.00 1911.10 672.05 1845.15 606.10 1974.40 735.35
JCHAC 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1196.65 1324.90 951.35 -1.37% 3.59% -1.46% -1.10% -0.08% 4.90% 38.91% 59.70% 52.43% Range:11.9% BO: 1270.25 R: 1324.9 54 40 1180.20 -16.45 1239.55 42.90 1179.20 -17.45 1183.50 -13.15 1195.70 -0.95 1255.30 58.65 1662.30 465.65 1911.10 714.45 1824.05 627.40
JBMA 2024/05/14 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1814.90 2428.35 1113.35 0.96% 1.37% 1.02% -0.40% 5.86% 14.67% 9.07% 13.66% 13.99% Range:13.0% BO: 1967.65 R: 2050.0 47 -75 1832.25 17.35 1839.70 24.80 1833.45 18.55 1807.60 -7.30 1921.30 106.40 2081.20 266.30 1979.45 164.55 2062.75 247.85 2068.85 253.95
JBMA 2024/05/06 0.78 Strong Up Bullish, 50MA-Support, VWAP-Resist 1920.15 2428.35 1113.35 -3.83% -2.37% -6.12% -2.28% -5.52% -5.86% 10.26% 11.85% 5.92% Range:13.0% BO: 1967.65 R: 2050.0 58 93 1846.70 -73.45 1874.60 -45.55 1802.60 -117.55 1876.35 -43.80 1814.10 -106.05 1807.60 -112.55 2117.15 197.00 2147.60 227.45 2033.80 113.65
JBMA 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 2039.75 2428.35 1113.35 2.54% 2.66% -4.91% -2.96% 5.29% 1.11% -0.08% 5.82% 4.08% Range:14.9% BO: 2117.2 R: 2148.9 60 92 2091.55 51.80 2094.05 54.30 1939.60 -100.15 1979.45 -60.30 2147.60 107.85 2062.35 22.60 2038.15 -1.60 2158.50 118.75 2123.00 83.25
JBMA 2024/04/19 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1747.70 2428.35 1113.35 1.07% 1.35% 4.21% 4.22% 1.90% 9.87% 3.80% 8.82% 10.98% Range:9.8% BO: 1896.8 R: 2065.45 40 -86 1766.40 18.70 1771.30 23.60 1821.25 73.55 1821.40 73.70 1780.85 33.15 1920.15 172.45 1814.10 66.40 1901.90 154.20 1939.60 191.90
JBMA 2024/04/23 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1771.30 2428.35 1113.35 2.82% 2.83% 0.54% 7.69% 7.52% 5.83% 3.44% 19.53% 21.24% Range:9.8% BO: 1896.8 R: 2065.45 44 27 1821.25 49.95 1821.40 50.10 1780.85 9.55 1907.50 136.20 1904.50 133.20 1874.60 103.30 1832.25 60.95 2117.20 345.90 2147.60 376.30
JBMA 2024/05/15 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1832.25 2428.35 1113.35 0.41% 0.07% -1.35% 4.86% 3.80% 11.32% 17.21% 12.64% 11.96% Range:13.0% BO: 1967.65 R: 2050.0 48 -50 1839.70 7.45 1833.45 1.20 1807.60 -24.65 1921.30 89.05 1901.90 69.65 2039.75 207.50 2147.60 315.35 2063.85 231.60 2051.30 219.05
JBMA 2024/05/16 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1839.70 2428.35 1113.35 -0.34% -1.74% 4.44% 3.38% 6.89% 13.69% 10.06% 10.55% 19.44% Range:13.0% BO: 1967.65 R: 2050.0 49 -41 1833.45 -6.25 1807.60 -32.10 1921.30 81.60 1901.90 62.20 1966.40 126.70 2091.55 251.85 2024.75 185.05 2033.80 194.10 2197.30 357.60
JBMA 2024/05/17 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1833.45 2428.35 1113.35 -1.41% 4.79% 3.73% 7.25% 15.48% 14.21% 11.46% 9.58% 17.73% Range:11.4% BO: 1967.65 R: 2050.0 48 -59 1807.60 -25.85 1921.30 87.85 1901.90 68.45 1966.40 132.95 2117.20 283.75 2094.05 260.60 2043.65 210.20 2009.10 175.65 2158.50 325.05
JBMA 2024/05/08 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1874.60 2428.35 1113.35 -3.84% 0.09% -3.23% -3.18% -2.26% 1.46% 8.81% 9.02% 8.72% Range:13.0% BO: 1967.65 R: 2050.0 52 16 1802.60 -72.00 1876.35 1.75 1814.10 -60.50 1814.90 -59.70 1832.25 -42.35 1901.90 27.30 2039.75 165.15 2043.65 169.05 2038.15 163.55
JBMA 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1846.70 2428.35 1113.35 1.51% -2.39% 1.61% -1.77% -1.72% 4.04% 12.70% 9.64% 8.79% Range:13.0% BO: 1967.65 R: 2050.0 49 32 1874.60 27.90 1802.60 -44.10 1876.35 29.65 1814.10 -32.60 1814.90 -31.80 1921.30 74.60 2081.20 234.50 2024.75 178.05 2009.10 162.40
JBMA 2024/05/09 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1802.60 2428.35 1113.35 4.09% 0.64% 0.68% 1.64% 2.06% 9.09% 16.03% 15.54% 14.47% Range:13.0% BO: 1967.65 R: 2050.0 45 Bearish Engulfing -26 1876.35 73.75 1814.10 11.50 1814.90 12.30 1832.25 29.65 1839.70 37.10 1966.40 163.80 2091.55 288.95 2082.70 280.10 2063.50 260.90
JBCHEPHARM 2024/05/14 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1797.25 1940.00 1244.45 0.45% 1.96% 1.54% -1.32% -5.35% -1.61% -0.93% 3.17% -6.43% Range:7.8% BO: 1906.65 R: 1920.0 51 -69 1805.40 8.15 1832.55 35.30 1825.00 27.75 1773.60 -23.65 1701.05 -96.20 1768.35 -28.90 1780.50 -16.75 1854.30 57.05 1681.70 -115.55
JBCHEPHARM 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1793.20 1940.00 1244.45 0.23% 0.68% 2.19% 1.77% -1.09% -1.51% -2.62% 5.14% -3.82% Range:9.3% BO: 1906.65 R: 1920.0 50 -73 1797.25 4.05 1805.40 12.20 1832.55 39.35 1825.00 31.80 1773.60 -19.60 1766.05 -27.15 1746.25 -46.95 1885.35 92.15 1724.75 -68.45
JBCHEPHARM 2024/05/28 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.05 1940.00 1244.45 0.13% -1.03% 0.33% 0.91% -1.12% 6.72% 2.51% -0.65% -2.27% Range:12.5% BO: 1906.65 R: 1920.0 49 0 1768.35 2.30 1747.90 -18.15 1771.90 5.85 1782.10 16.05 1746.25 -19.80 1884.70 118.65 1810.45 44.40 1754.65 -11.40 1725.95 -40.10
JBCHEPHARM 2024/04/26 0.38 Strong Up Bullish, VWAP-Support 1865.05 1940.00 1244.45 2.23% 2.16% 1.10% 1.33% -0.63% -3.85% -4.90% -6.28% 1.05% Range:13.4% BO: 1862.8 R: 1885.0 77 158 1906.65 41.60 1905.25 40.20 1885.60 20.55 1889.90 24.85 1853.25 -11.80 1793.20 -71.85 1773.60 -91.45 1747.90 -117.15 1884.70 19.65
JBCHEPHARM 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 1905.25 1940.00 1244.45 -1.03% -0.81% -2.73% -5.39% -5.60% -5.24% -11.89% -6.46% -1.04% Range:13.8% BO: 1906.65 R: 1915.0 80 Cup and Handle 160 1885.60 -19.65 1889.90 -15.35 1853.25 -52.00 1802.60 -102.65 1798.50 -106.75 1805.40 -99.85 1678.65 -226.60 1782.10 -123.15 1885.35 -19.90
JBCHEPHARM 2024/05/29 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support 1768.35 1940.00 1244.45 -1.16% 0.20% 0.78% -1.25% 0.69% 7.07% 2.16% 1.38% -2.67% Range:12.5% BO: 1906.65 R: 1920.0 49 -17 1747.90 -20.45 1771.90 3.55 1782.10 13.75 1746.25 -22.10 1780.50 12.15 1893.45 125.10 1806.60 38.25 1792.80 24.45 1721.20 -47.15
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JAYSREETEA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.90 134.00 90.10 -2.62% 0.53% -2.33% -1.31% -1.02% -1.02% -3.45% -4.76% 9.44% Range:7.2% BO: 107.55 R: 111.25 48 3 Outside Down 18 100.20 -2.70 103.45 0.55 100.50 -2.40 101.55 -1.35 101.85 -1.05 101.85 -1.05 99.35 -3.55 98.00 -4.90 112.61 9.71
JAYSREETEA 2024/04/25 0.37 Sideways Neutral, VWAP-Resist 102.25 134.00 90.10 -0.64% 5.18% 4.30% 4.89% 3.18% -0.68% 0.73% -3.77% -3.29% Range:9.9% BO: 103.95 R: 105.5 49 25 101.60 -0.65 107.55 5.30 106.65 4.40 107.25 5.00 105.50 3.25 101.55 -0.70 103.00 0.75 98.40 -3.85 98.89 -3.36
JAYSREETEA 2024/05/10 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Support 101.55 134.00 90.10 0.30% 1.58% 0.39% 0.84% 1.43% -2.12% -2.71% -0.29% 9.34% Range:7.2% BO: 107.55 R: 111.25 47 -73 101.85 0.30 103.15 1.60 101.95 0.40 102.40 0.85 103.00 1.45 99.40 -2.15 98.80 -2.75 101.26 -0.29 111.03 9.48
JAYSREETEA 2024/04/19 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 99.80 134.00 90.10 1.75% 1.75% 3.46% 2.45% 1.80% 3.11% 2.05% 4.01% -7.41% Range:9.9% BO: 103.95 R: 104.85 43 -18 101.55 1.75 101.55 1.75 103.25 3.45 102.25 2.45 101.60 1.80 102.90 3.10 101.85 2.05 103.80 4.00 92.40 -7.40
JAYSREETEA 2024/05/29 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 98.40 134.00 90.10 -2.08% -1.42% 0.41% -6.10% -0.30% 2.91% 14.91% 18.84% 25.69% Range:8.5% BO: 107.55 R: 111.25 40 -164 96.35 -2.05 97.00 -1.40 98.80 0.40 92.40 -6.00 98.10 -0.30 101.26 2.86 113.07 14.67 116.94 18.54 123.68 25.28
JAYSREETEA 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.45 134.00 90.10 -2.85% -1.84% -1.55% -0.29% -1.45% 0.34% -6.86% -4.41% 8.25% Range:7.2% BO: 107.55 R: 111.25 50 -20 100.50 -2.95 101.55 -1.90 101.85 -1.60 103.15 -0.30 101.95 -1.50 103.80 0.35 96.35 -7.10 98.89 -4.56 111.98 8.53
JAYSREETEA 2024/05/15 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.95 134.00 90.10 0.44% 1.03% -0.10% 0.64% 1.81% -5.49% -3.87% 13.15% 10.07% Range:7.2% BO: 107.55 R: 111.25 47 -39 102.40 0.45 103.00 1.05 101.85 -0.10 102.60 0.65 103.80 1.85 96.35 -5.60 98.00 -3.95 115.36 13.41 112.22 10.27
JAYSREETEA 2024/05/09 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.50 134.00 90.10 1.04% 1.34% 2.64% 1.44% 1.89% -0.85% -3.48% -0.25% 14.37% Range:7.2% BO: 107.55 R: 111.25 44 Bearish Engulfing -64 101.55 1.05 101.85 1.35 103.15 2.65 101.95 1.45 102.40 1.90 99.65 -0.85 97.00 -3.50 100.25 -0.25 114.94 14.44
JAYSREETEA 2024/05/30 0.68 Sideways Neutral, VWAP-Resist 96.35 134.00 90.10 0.67% 2.54% -4.10% 1.82% 1.71% 15.29% 16.22% 23.58% 26.15% Range:10.4% BO: 107.55 R: 111.25 36 -196 97.00 0.65 98.80 2.45 92.40 -3.95 98.10 1.75 98.00 1.65 111.08 14.73 111.98 15.63 119.07 22.72 121.55 25.20
JAYNECOIND 2024/05/13 0.27 Sideways Neutral, VWAP-Resist 47.25 65.40 31.95 3.28% 4.34% 3.39% 4.13% 2.86% -2.22% -4.66% -0.11% 6.24% Range:17.1% BO: 57.0 R: 58.85 36 -128 48.80 1.55 49.30 2.05 48.85 1.60 49.20 1.95 48.60 1.35 46.20 -1.05 45.05 -2.20 47.20 -0.05 50.20 2.95
JAYNECOIND 2024/05/08 0.47 Sideways Neutral, VWAP-Resist 50.10 65.40 31.95 -2.59% -3.99% -5.69% -2.59% -1.60% -2.59% -7.88% -3.87% -9.98% Range:12.6% BO: 57.0 R: 58.85 43 -71 48.80 -1.30 48.10 -2.00 47.25 -2.85 48.80 -1.30 49.30 -0.80 48.80 -1.30 46.15 -3.95 48.16 -1.94 45.10 -5.00
JAYNECOIND 2024/05/16 0.22 Sideways Neutral, VWAP-Resist 48.85 65.40 31.95 0.72% -0.51% -0.51% -0.10% -2.56% -6.65% -0.51% -6.92% -1.86% Range:17.1% BO: 57.0 R: 58.85 42 -63 49.20 0.35 48.60 -0.25 48.60 -0.25 48.80 -0.05 47.60 -1.25 45.60 -3.25 48.60 -0.25 45.47 -3.38 47.94 -0.91
JAYNECOIND 2024/05/03 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 51.80 65.40 31.95 0.58% -1.83% -3.28% -5.79% -7.14% -5.02% -9.85% -16.22% -10.17% Range:12.6% BO: 57.0 R: 58.85 47 Bearish Engulfing -16 52.10 0.30 50.85 -0.95 50.10 -1.70 48.80 -3.00 48.10 -3.70 49.20 -2.60 46.70 -5.10 43.40 -8.40 46.53 -5.27
JAYNECOIND 2024/05/10 0.41 Sideways Neutral, VWAP-Resist 48.10 65.40 31.95 -1.77% 1.46% 2.49% 1.56% 2.29% -2.91% -1.46% -1.83% 9.02% Range:15.6% BO: 57.0 R: 58.85 38 -117 47.25 -0.85 48.80 0.70 49.30 1.20 48.85 0.75 49.20 1.10 46.70 -1.40 47.40 -0.70 47.22 -0.88 52.44 4.34
JAYBARMARU 2024/05/06 0.75 Sideways Neutral, VWAP-Resist 114.05 144.00 99.44 -1.84% -1.05% -3.46% -2.59% -3.77% -3.51% -8.81% -6.27% -6.11% Range:10.2% BO: 125.75 R: 127.95 41 -111 111.95 -2.10 112.85 -1.20 110.10 -3.95 111.10 -2.95 109.75 -4.30 110.05 -4.00 104.00 -10.05 106.90 -7.15 107.08 -6.97
JAYBARMARU 2024/05/03 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Support 116.15 144.00 99.44 -1.81% -3.62% -2.84% -5.21% -4.35% -3.92% -9.08% -10.98% -6.16% Range:10.2% BO: 125.75 R: 127.95 45 -68 114.05 -2.10 111.95 -4.20 112.85 -3.30 110.10 -6.05 111.10 -5.05 111.60 -4.55 105.60 -10.55 103.40 -12.75 108.99 -7.16
JAYBARMARU 2024/05/10 0.59 Sideways Neutral, VWAP-Support 111.10 144.00 99.44 -1.22% -2.61% -0.77% -1.80% 0.45% -4.95% -7.83% -2.32% -3.47% Range:10.7% BO: 123.25 R: 127.95 38 -147 109.75 -1.35 108.20 -2.90 110.25 -0.85 109.10 -2.00 111.60 0.50 105.60 -5.50 102.40 -8.70 108.52 -2.58 107.25 -3.85
JAYBARMARU 2024/05/23 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.60 144.00 99.44 -1.87% -3.65% -5.11% -5.02% -7.25% -2.46% -2.34% -2.14% -0.47% Range:9.9% BO: 120.1 R: 124.0 40 -37 107.55 -2.05 105.60 -4.00 104.00 -5.60 104.10 -5.50 101.65 -7.95 106.90 -2.70 107.03 -2.57 107.25 -2.35 109.08 -0.52
JAYAGROGN 2024/05/13 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 235.65 283.05 186.05 1.36% 3.23% 2.19% 1.17% 1.70% 8.51% -5.54% 14.87% 34.05% Range:11.4% BO: 251.2 R: 254.4 47 -129 238.85 3.20 243.25 7.60 240.80 5.15 238.40 2.75 239.65 4.00 255.70 20.05 222.60 -13.05 270.70 35.05 315.90 80.25
JAYAGROGN 2024/05/10 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 234.45 283.05 186.05 0.51% 1.88% 3.75% 2.71% 1.68% 10.47% 5.18% 15.95% 36.04% Range:11.4% BO: 251.2 R: 254.4 45 -159 235.65 1.20 238.85 4.40 243.25 8.80 240.80 6.35 238.40 3.95 259.00 24.55 246.60 12.15 271.85 37.40 318.95 84.50
JAYAGROGN 2024/04/25 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 245.35 283.05 186.05 -0.33% 0.35% 2.38% -0.31% 1.12% -4.44% -2.83% 7.72% 9.13% Range:12.3% BO: 244.9 R: 252.2 61 91 244.55 -0.80 246.20 0.85 251.20 5.85 244.60 -0.75 248.10 2.75 234.45 -10.90 238.40 -6.95 264.30 18.95 267.75 22.40
JAYAGROGN 2024/05/31 0.67 Sideways Bullish, VWAP-Resist 251.65 283.05 186.05 -2.01% -11.54% -6.85% 0.00% 1.39% 19.09% 25.99% 27.94% 22.85% Range:11.3% BO: 264.3 R: 268.3 55 61 246.60 -5.05 222.60 -29.05 234.40 -17.25 251.65 0.00 255.15 3.50 299.70 48.05 317.05 65.40 321.95 70.30 309.15 57.50
JAYAGROGN 2024/04/26 0.34 Weak Up Bullish, VWAP-Resist 244.55 283.05 186.05 0.67% 2.72% 0.02% 1.45% 0.45% -3.64% -2.00% 1.57% 9.90% Range:12.3% BO: 245.35 R: 252.2 60 77 246.20 1.65 251.20 6.65 244.60 0.05 248.10 3.55 245.65 1.10 235.65 -8.90 239.65 -4.90 248.40 3.85 268.75 24.20
JAYAGROGN 2024/04/23 0.68 Weak Up Bullish, VWAP-Resist 244.55 283.05 186.05 0.14% 0.33% 0.00% 0.67% 2.72% -2.15% -0.53% 5.91% 2.90% Range:13.7% BO: 244.7 R: 250.0 60 126 244.90 0.35 245.35 0.80 244.55 0.00 246.20 1.65 251.20 6.65 239.30 -5.25 243.25 -1.30 259.00 14.45 251.65 7.10
JAYAGROGN 2024/05/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 235.10 283.05 186.05 -0.28% 0.23% 1.60% 3.47% 2.42% 1.98% 7.04% 14.31% 34.86% Range:11.4% BO: 251.2 R: 254.4 46 -202 234.45 -0.65 235.65 0.55 238.85 3.75 243.25 8.15 240.80 5.70 239.75 4.65 251.65 16.55 268.75 33.65 317.05 81.95
JASH 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 2360.20 2485.20 1251.00 4.12% 1.69% 0.98% -7.79% -4.27% -9.65% 0.73% 0.13% -11.57% Range:30.7% BO: 2452.95 R: 2485.2 69 93 2457.50 97.30 2400.05 39.85 2383.25 23.05 2176.45 -183.75 2259.35 -100.85 2132.40 -227.80 2377.45 17.25 2363.30 3.10 2087.05 -273.15
JASH 2024/04/29 0.86 Strong Up Bullish, VWAP-Resist 1881.20 1950.00 1251.00 6.13% 8.19% 7.56% 7.80% 7.38% 18.41% 25.46% 16.45% 26.38% Range:12.0% BO: 1914.55 R: 1950.0 64 112 1996.50 115.30 2035.35 154.15 2023.35 142.15 2027.95 146.75 2020.05 138.85 2227.50 346.30 2360.20 479.00 2190.65 309.45 2377.45 496.25
JASH 2024/05/07 0.73 Strong Up Bullish, VWAP-Support 2020.05 2140.00 1251.00 6.07% 6.65% -1.48% 4.74% 10.27% 16.84% 11.85% 11.29% 16.33% Range:17.2% BO: 2035.35 R: 2140.0 71 83 2142.65 122.60 2154.30 134.25 1990.15 -29.90 2115.70 95.65 2227.50 207.45 2360.20 340.15 2259.35 239.30 2248.20 228.15 2349.90 329.85
JASH 2024/05/15 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2291.35 2350.00 1251.00 0.82% 7.05% 5.17% 3.00% 7.25% -3.90% -5.23% 1.03% -6.01% Range:26.5% BO: 2227.5 R: 2275.0 73 179 2310.25 18.90 2452.95 161.60 2409.80 118.45 2360.20 68.85 2457.50 166.15 2202.10 -89.25 2171.40 -119.95 2314.85 23.50 2153.60 -137.75
JASH 2024/05/24 0.32 Strong Up Bullish, VWAP-Resist 2400.05 2494.00 1251.00 -0.70% -9.32% -5.86% -8.25% -8.72% -6.33% -2.49% -4.55% -13.53% Range:27.2% BO: 2457.5 R: 2494.0 68 Cup and Handle 82 2383.25 -16.80 2176.45 -223.60 2259.35 -140.70 2202.10 -197.95 2190.65 -209.40 2248.20 -151.85 2340.30 -59.75 2290.75 -109.30 2075.30 -324.75
JASH 2024/05/27 0.32 Strong Up Bullish, VWAP-Resist 2383.25 2494.00 1251.00 -8.68% -5.20% -7.60% -8.08% -7.80% -4.14% -2.87% -9.65% -12.22% Range:24.9% BO: 2457.5 R: 2494.0 66 62 2176.45 -206.80 2259.35 -123.90 2202.10 -181.15 2190.65 -192.60 2197.35 -185.90 2284.50 -98.75 2314.85 -68.40 2153.30 -229.95 2092.10 -291.15
JASH 2024/05/16 0.80 Strong Up Bullish, VWAP-Resist 2310.25 2411.00 1251.00 6.18% 4.31% 2.16% 6.37% 3.89% -5.18% -2.69% -1.41% -9.68% Range:27.1% BO: 2291.35 R: 2350.0 73 171 2452.95 142.70 2409.80 99.55 2360.20 49.95 2457.50 147.25 2400.05 89.80 2190.65 -119.60 2248.20 -62.05 2277.70 -32.55 2086.65 -223.60
JASH 2024/05/21 0.65 Strong Up Bullish, VWAP-Resist 2409.80 2485.20 1251.00 -2.06% 1.98% -0.40% -1.10% -9.68% -15.96% -3.19% -4.22% -13.23% Range:30.9% BO: 2452.95 R: 2477.0 74 137 2360.20 -49.60 2457.50 47.70 2400.05 -9.75 2383.25 -26.55 2176.45 -233.35 2025.30 -384.50 2333.00 -76.80 2308.00 -101.80 2091.05 -318.75
JASH 2024/06/03 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2197.35 2494.00 1251.00 -7.83% -2.96% -1.18% 2.31% 3.97% 5.35% 4.95% -5.02% -5.62% Range:19.0% BO: 2457.5 R: 2494.0 52 -64 2025.30 -172.05 2132.40 -64.95 2171.40 -25.95 2248.20 50.85 2284.50 87.15 2314.85 117.50 2306.10 108.75 2087.05 -110.30 2073.95 -123.40
JASH 2024/05/23 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2457.50 2494.00 1251.00 -2.34% -3.02% -11.44% -8.06% -10.39% -11.64% -3.76% -6.16% -15.32% Range:30.7% BO: 2452.95 R: 2485.2 73 102 2400.05 -57.45 2383.25 -74.25 2176.45 -281.05 2259.35 -198.15 2202.10 -255.40 2171.40 -286.10 2365.20 -92.30 2306.10 -151.40 2081.00 -376.50
JASH 2024/05/17 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2452.95 2477.00 1251.00 -1.76% -3.78% 0.19% -2.16% -2.84% -10.42% -6.87% -4.20% -15.33% Range:30.9% BO: 2310.25 R: 2411.0 78 170 2409.80 -43.15 2360.20 -92.75 2457.50 4.55 2400.05 -52.90 2383.25 -69.70 2197.35 -255.60 2284.50 -168.45 2349.90 -103.05 2076.80 -376.15
JAMNAAUTO 2024/05/14 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.30 144.00 102.35 -1.23% -0.11% 0.48% -0.26% -1.90% -6.81% -11.95% -4.36% -7.97% Range:10.4% BO: 141.75 R: 144.0 52 -17 132.65 -1.65 134.15 -0.15 134.95 0.65 133.95 -0.35 131.75 -2.55 125.15 -9.15 118.25 -16.05 128.44 -5.86 123.60 -10.70
JAMNAAUTO 2024/05/08 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.85 144.00 102.35 -5.82% -5.19% -3.15% -0.41% -1.63% -3.11% -10.38% -5.11% -4.23% Range:8.6% BO: 141.75 R: 144.0 52 -20 127.00 -7.85 127.85 -7.00 130.60 -4.25 134.30 -0.55 132.65 -2.20 130.65 -4.20 120.85 -14.00 127.96 -6.89 129.14 -5.71
JAMNAAUTO 2024/05/07 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.10 144.00 102.35 2.08% -3.86% -3.22% -1.14% 1.67% -0.26% -5.26% -6.62% -3.26% Range:8.6% BO: 141.75 R: 144.0 48 -26 134.85 2.75 127.00 -5.10 127.85 -4.25 130.60 -1.50 134.30 2.20 131.75 -0.35 125.15 -6.95 123.35 -8.75 127.80 -4.30
JAMNAAUTO 2024/04/26 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.15 142.35 102.35 7.26% 5.49% 5.37% 4.99% 1.55% -1.17% 1.36% -8.55% -4.61% Range:9.1% BO: 138.6 R: 142.35 53 -12 141.75 9.60 139.40 7.25 139.25 7.10 138.75 6.60 134.20 2.05 130.60 -1.55 133.95 1.80 120.85 -11.30 126.06 -6.09
JAMNAAUTO 2024/04/25 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 134.50 142.35 102.35 -1.75% 5.39% 3.64% 3.53% 3.16% -4.94% 0.33% -6.95% -4.86% Range:9.1% BO: 138.6 R: 142.35 57 27 132.15 -2.35 141.75 7.25 139.40 4.90 139.25 4.75 138.75 4.25 127.85 -6.65 134.95 0.45 125.15 -9.35 127.96 -6.54
JAMNAAUTO 2024/05/29 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 125.15 144.00 102.35 -3.44% -3.60% -1.88% -9.83% -5.51% 2.41% 2.12% 0.35% 1.54% Range:11.9% BO: 141.75 R: 144.0 39 -134 120.85 -4.30 120.65 -4.50 122.80 -2.35 112.85 -12.30 118.25 -6.90 128.17 3.02 127.80 2.65 125.59 0.44 127.08 1.93
JAMNAAUTO 2024/05/15 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.65 144.00 102.35 1.13% 1.73% 0.98% -0.68% -1.51% -8.90% -8.25% -3.02% -6.97% Range:10.4% BO: 141.75 R: 144.0 50 -17 134.15 1.50 134.95 2.30 133.95 1.30 131.75 -0.90 130.65 -2.00 120.85 -11.80 121.70 -10.95 128.65 -4.00 123.41 -9.24
JAIPURKURT 2024/05/09 0.11 Sideways Neutral, VWAP-Resist 47.40 86.90 41.80 -2.43% -4.43% -2.22% 2.64% 7.70% 13.61% 2.95% -2.83% 7.15% Range:11.4% BO: 53.5 R: 54.0 36 -106 46.25 -1.15 45.30 -2.10 46.35 -1.05 48.65 1.25 51.05 3.65 53.85 6.45 48.80 1.40 46.06 -1.34 50.79 3.39
JAIPURKURT 2024/05/22 0.18 Sideways Bullish, VWAP-Support 56.05 86.90 41.80 -1.96% -3.93% -5.80% -7.67% -9.46% -17.75% -18.11% -9.38% -13.35% Range:20.8% BO: 57.2 R: 57.35 64 152 54.95 -1.10 53.85 -2.20 52.80 -3.25 51.75 -4.30 50.75 -5.30 46.10 -9.95 45.90 -10.15 50.79 -5.26 48.57 -7.48
JAIPURKURT 2024/04/26 0.18 Sideways Neutral, VWAP-Support, BullCross-VWAP 50.20 86.90 41.80 -0.30% -1.39% -4.48% -4.28% -4.98% -9.76% 13.94% -0.80% -8.25% Range:18.6% BO: 60.15 R: 67.5 43 -46 50.05 -0.15 49.50 -0.70 47.95 -2.25 48.05 -2.15 47.70 -2.50 45.30 -4.90 57.20 7.00 49.80 -0.40 46.06 -4.14
JAIPURKURT 2024/04/22 0.04 Sideways Neutral, 20EMA-Resist, VWAP-Support 50.35 86.90 41.80 -0.70% -1.39% -1.79% -0.30% -0.60% -5.76% -7.94% 6.95% -8.44% Range:26.4% BO: 60.15 R: 67.5 42 -59 50.00 -0.35 49.65 -0.70 49.45 -0.90 50.20 -0.15 50.05 -0.30 47.45 -2.90 46.35 -4.00 53.85 3.50 46.10 -4.25
JAIPURKURT 2024/04/19 0.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.90 86.90 41.80 0.90% 0.20% -0.50% -0.90% 0.60% -4.41% -9.22% 10.12% -5.71% Range:26.4% BO: 60.15 R: 67.5 41 -72 50.35 0.45 50.00 0.10 49.65 -0.25 49.45 -0.45 50.20 0.30 47.70 -2.20 45.30 -4.60 54.95 5.05 47.05 -2.85
JAIPURKURT 2024/05/08 0.18 Sideways Neutral, VWAP-Support, BullCross-VWAP 48.00 86.90 41.80 -1.25% -3.65% -5.63% -3.44% 1.35% 14.48% 3.75% -2.08% 7.60% Range:11.3% BO: 53.5 R: 54.4 38 -104 47.40 -0.60 46.25 -1.75 45.30 -2.70 46.35 -1.65 48.65 0.65 54.95 6.95 49.80 1.80 47.00 -1.00 51.65 3.65
JAIPURKURT 2024/05/27 0.04 Sideways Bullish, VWAP-Support 52.80 86.90 41.80 -1.99% -3.88% -5.68% -7.58% -9.09% -10.98% -7.78% -10.13% -13.07% Range:20.8% BO: 57.2 R: 57.35 54 Cup and Handle 39 51.75 -1.05 50.75 -2.05 49.80 -3.00 48.80 -4.00 48.00 -4.80 47.00 -5.80 48.69 -4.11 47.45 -5.35 45.90 -6.90
JAIPURKURT 2024/06/04 0.06 Weak Up Neutral, VWAP-Resist 47.05 86.90 41.80 -2.02% -3.61% -1.70% -0.11% -2.10% 5.55% -1.02% 1.59% -13.62% Range:20.8% BO: 57.2 R: 57.35 38 -115 46.10 -0.95 45.35 -1.70 46.25 -0.80 47.00 -0.05 46.06 -0.99 49.66 2.61 46.57 -0.48 47.80 0.75 40.64 -6.41
JAIPURKURT 2024/05/07 0.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 47.45 86.90 41.80 1.16% -0.11% -2.53% -4.53% -2.32% 18.12% 6.95% -2.53% 6.74% Range:11.3% BO: 53.5 R: 54.4 35 3 Outside Down -167 48.00 0.55 47.40 -0.05 46.25 -1.20 45.30 -2.15 46.35 -1.10 56.05 8.60 50.75 3.30 46.25 -1.20 50.65 3.20
JAICORPLTD 2024/05/21 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.25 424.00 249.05 5.52% 2.96% 3.57% 0.35% 0.62% -8.60% 29.22% 26.12% 34.26% Range:11.3% BO: 324.0 R: 333.9 46 -32 313.65 16.40 306.05 8.80 307.85 10.60 298.30 1.05 299.10 1.85 271.70 -25.55 384.10 86.85 374.90 77.65 399.10 101.85
JAICORPLTD 2024/05/07 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.00 424.00 249.05 0.07% -4.80% -3.57% -5.43% -2.76% 3.17% -2.93% 1.66% 24.65% Range:10.8% BO: 324.0 R: 333.9 47 -61 304.20 0.20 289.40 -14.60 293.15 -10.85 287.50 -16.50 295.60 -8.40 313.65 9.65 295.10 -8.90 309.05 5.05 378.95 74.95
JAICORPLTD 2024/04/24 0.71 Weak Up Bullish, VWAP-Resist 318.40 424.00 249.05 0.85% -0.46% -1.04% 1.65% 0.35% -9.11% -5.46% -6.06% -2.94% Range:15.0% BO: 324.0 R: 333.9 58 127 321.10 2.70 316.95 -1.45 315.10 -3.30 323.65 5.25 319.50 1.10 289.40 -29.00 301.00 -17.40 299.10 -19.30 309.05 -9.35
JAICORPLTD 2024/04/26 0.66 Weak Up Bullish, VWAP-Resist 316.95 424.00 249.05 -0.58% 2.11% 0.80% -0.25% -2.45% -9.29% -6.22% -8.85% 21.19% Range:15.0% BO: 324.0 R: 333.9 56 Cup and Handle, Bearish Engulfing 84 315.10 -1.85 323.65 6.70 319.50 2.55 316.15 -0.80 309.20 -7.75 287.50 -29.45 297.25 -19.70 288.90 -28.05 384.10 67.15
JAICORPLTD 2024/04/29 0.60 Weak Up Bullish, VWAP-Resist 315.10 424.00 249.05 2.71% 1.40% 0.33% -1.87% -3.52% -6.19% -0.46% -9.33% 21.04% Range:15.0% BO: 324.0 R: 333.9 55 3 Outside Down 55 323.65 8.55 319.50 4.40 316.15 1.05 309.20 -5.90 304.00 -11.10 295.60 -19.50 313.65 -1.45 285.70 -29.40 381.40 66.30
JAICORPLTD 2024/05/08 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 424.00 249.05 -4.87% -3.63% -5.49% -2.83% -2.96% 0.61% -5.03% 5.23% 23.24% Range:10.8% BO: 324.0 R: 333.9 47 -72 289.40 -14.80 293.15 -11.05 287.50 -16.70 295.60 -8.60 295.20 -9.00 306.05 1.85 288.90 -15.30 320.10 15.90 374.90 70.70
JAICORPLTD 2024/05/29 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.10 424.00 249.05 -2.10% -3.19% 2.27% -7.93% -4.37% 29.24% 28.41% 37.87% 34.28% Range:11.2% BO: 323.65 R: 333.9 44 -33 288.90 -6.20 285.70 -9.40 301.80 6.70 271.70 -23.40 282.20 -12.90 381.40 86.30 378.95 83.85 406.85 111.75 396.25 101.15
JAICORPLTD 2024/05/17 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.70 424.00 249.05 -0.82% 4.65% 2.12% 2.72% -0.47% 0.70% 6.81% 26.44% 37.42% Range:11.3% BO: 324.0 R: 333.9 47 -22 297.25 -2.45 313.65 13.95 306.05 6.35 307.85 8.15 298.30 -1.40 301.80 2.10 320.10 20.40 378.95 79.25 411.85 112.15
JAIBALAJI 2024/05/14 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 917.50 1314.00 529.55 5.00% 4.64% 5.57% 3.91% 2.89% -3.01% -5.41% 0.43% -4.94% Range:19.8% BO: 1089.35 R: 1143.8 39 Bullish Engulfing -106 963.35 45.85 960.10 42.60 968.65 51.15 953.40 35.90 944.00 26.50 889.85 -27.65 867.90 -49.60 921.40 3.90 872.15 -45.35
JAIBALAJI 2024/05/27 0.31 Strong Down Neutral, VWAP-Resist 921.35 1314.00 529.55 -1.55% -3.42% -4.31% -5.87% -2.22% -6.57% -2.63% -5.34% -1.94% Range:19.8% BO: 1089.35 R: 1143.8 40 -38 907.05 -14.30 889.85 -31.50 881.60 -39.75 867.30 -54.05 900.85 -20.50 860.80 -60.55 897.10 -24.25 872.15 -49.20 903.45 -17.90
JAIBALAJI 2024/05/24 0.39 Strong Down Neutral, VWAP-Support 933.25 1314.00 529.55 -1.28% -2.81% -4.65% -5.53% -7.07% -5.25% -1.27% -5.52% -1.78% Range:19.8% BO: 1089.35 R: 1143.8 42 -39 921.35 -11.90 907.05 -26.20 889.85 -43.40 881.60 -51.65 867.30 -65.95 884.30 -48.95 921.40 -11.85 881.70 -51.55 916.65 -16.60
JAIBALAJI 2024/04/30 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1027.15 1314.00 529.55 -2.15% -1.40% -4.48% -5.30% -5.07% -6.21% -7.97% -12.30% -8.62% Range:16.5% BO: 1089.35 R: 1143.8 49 5 1005.05 -22.10 1012.75 -14.40 981.10 -46.05 972.70 -54.45 975.10 -52.05 963.35 -63.80 945.25 -81.90 900.85 -126.30 938.65 -88.50
JAIBALAJI 2024/05/17 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support 968.65 1314.00 529.55 -1.57% -2.54% -2.42% -3.65% -4.88% -7.00% -11.13% -8.39% -1.02% Range:19.8% BO: 1089.35 R: 1143.8 47 -6 953.40 -15.25 944.00 -24.65 945.25 -23.40 933.25 -35.40 921.35 -47.30 900.85 -67.80 860.80 -107.85 887.35 -81.30 958.80 -9.85
JAIBALAJI 2024/05/22 0.37 Strong Down Neutral, VWAP-Support 944.00 1314.00 529.55 0.13% -1.14% -2.40% -3.91% -5.74% -8.06% -2.85% -5.67% -1.85% Range:19.8% BO: 1089.35 R: 1143.8 44 -24 945.25 1.25 933.25 -10.75 921.35 -22.65 907.05 -36.95 889.85 -54.15 867.90 -76.10 917.05 -26.95 890.50 -53.50 926.55 -17.45
JAIBALAJI 2024/05/03 0.66 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1012.75 1314.00 529.55 -3.13% -3.95% -3.72% -8.45% -12.34% -4.35% -9.02% -14.30% -11.42% Range:16.5% BO: 1089.35 R: 1143.8 47 -74 981.10 -31.65 972.70 -40.05 975.10 -37.65 927.20 -85.55 887.75 -125.00 968.65 -44.10 921.35 -91.40 867.90 -144.85 897.10 -115.65
JAIBALAJI 2024/05/28 0.25 Strong Down Neutral, VWAP-Resist 907.05 1314.00 529.55 -1.90% -2.81% -4.38% -0.68% -5.65% -0.36% -2.56% -3.74% -2.61% Range:19.8% BO: 1089.35 R: 1143.8 38 -51 889.85 -17.20 881.60 -25.45 867.30 -39.75 900.85 -6.20 855.80 -51.25 903.80 -3.25 883.85 -23.20 873.15 -33.90 883.40 -23.65
JAGSNPHARM 2024/05/13 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Support 324.65 430.05 273.60 -0.12% 0.52% 4.42% 10.18% 8.16% 4.05% -7.47% 5.27% 4.90% Range:21.6% BO: 366.3 R: 374.0 49 -81 324.25 -0.40 326.35 1.70 339.00 14.35 357.70 33.05 351.15 26.50 337.80 13.15 300.40 -24.25 341.75 17.10 340.55 15.90
JAGSNPHARM 2024/05/02 0.71 Strong Up Bullish, VWAP-Resist 366.30 430.05 273.60 -2.48% -6.22% -10.61% -8.29% -11.29% -7.45% -6.59% -17.99% -6.03% Range:24.5% BO: 361.55 R: 372.9 71 146 357.20 -9.10 343.50 -22.80 327.45 -38.85 335.95 -30.35 324.95 -41.35 339.00 -27.30 342.15 -24.15 300.40 -65.90 344.20 -22.10
JAGSNPHARM 2024/05/06 0.47 Strong Up Bullish, VWAP-Resist 343.50 430.05 273.60 -4.67% -2.20% -5.40% -6.08% -5.49% 2.23% -1.66% -4.40% -1.15% Range:21.6% BO: 366.3 R: 374.0 58 3 Outside Down 48 327.45 -16.05 335.95 -7.55 324.95 -18.55 322.60 -20.90 324.65 -18.85 351.15 7.65 337.80 -5.70 328.40 -15.10 339.55 -3.95
JAGSNPHARM 2024/05/09 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 324.95 430.05 273.60 -0.72% -0.09% -0.22% 0.43% 4.32% 5.29% 0.35% 3.00% 4.72% Range:21.6% BO: 366.3 R: 374.0 49 -62 322.60 -2.35 324.65 -0.30 324.25 -0.70 326.35 1.40 339.00 14.05 342.15 17.20 326.10 1.15 334.70 9.75 340.30 15.35
JAGSNPHARM 2024/05/07 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 327.45 430.05 273.60 2.60% -0.76% -1.48% -0.86% -0.98% 4.99% 4.76% 2.34% 3.27% Range:21.6% BO: 366.3 R: 374.0 50 -29 335.95 8.50 324.95 -2.50 322.60 -4.85 324.65 -2.80 324.25 -3.20 343.80 16.35 343.05 15.60 335.10 7.65 338.15 10.70
JAGSNPHARM 2024/05/10 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 322.60 430.05 273.60 0.64% 0.51% 1.16% 5.08% 10.88% 3.69% 0.71% 5.69% 5.42% Range:21.6% BO: 366.3 R: 374.0 48 -88 324.65 2.05 324.25 1.65 326.35 3.75 339.00 16.40 357.70 35.10 334.50 11.90 324.90 2.30 340.95 18.35 340.10 17.50
JAGSNPHARM 2024/05/29 0.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.05 430.05 273.60 -3.13% -4.94% -5.29% -12.43% -4.90% -0.61% -1.43% -1.46% -2.70% Range:11.9% BO: 366.3 R: 374.0 54 45 332.30 -10.75 326.10 -16.95 324.90 -18.15 300.40 -42.65 326.25 -16.80 340.95 -2.10 338.15 -4.90 338.05 -5.00 333.80 -9.25
JAGSNPHARM 2024/05/23 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 332.15 430.05 273.60 3.01% 0.71% 1.70% 3.28% 0.05% -1.13% 2.89% 2.39% 0.21% Range:12.5% BO: 366.3 R: 374.0 50 Cup and Handle -6 342.15 10.00 334.50 2.35 337.80 5.65 343.05 10.90 332.30 0.15 328.40 -3.75 341.75 9.60 340.10 7.95 332.85 0.70
JAGSNPHARM 2024/04/23 0.46 Strong Up Bullish, VWAP-Resist 325.60 430.05 273.60 -1.52% 2.38% 5.51% 8.05% 11.04% 3.18% 0.23% 2.73% 0.86% Range:17.4% BO: 333.7 R: 348.0 59 Bearish Engulfing 118 320.65 -4.95 333.35 7.75 343.55 17.95 351.80 26.20 361.55 35.95 335.95 10.35 326.35 0.75 334.50 8.90 328.40 2.80
JAGRAN 2024/04/30 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.90 129.50 89.35 -0.34% -2.60% -4.04% -7.56% -5.92% -8.52% -6.45% -13.09% -9.82% Range:10.6% BO: 110.75 R: 112.9 49 34 103.55 -0.35 101.20 -2.70 99.70 -4.20 96.05 -7.85 97.75 -6.15 95.05 -8.85 97.20 -6.70 90.30 -13.60 93.70 -10.20
JAGRAN 2024/05/10 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 95.85 129.50 89.35 -0.37% 0.78% -0.83% -1.04% -2.87% 1.72% -5.79% -2.60% -5.27% Range:12.8% BO: 108.6 R: 111.6 38 -133 95.50 -0.35 96.60 0.75 95.05 -0.80 94.85 -1.00 93.10 -2.75 97.50 1.65 90.30 -5.55 93.36 -2.49 90.80 -5.05
JAGRAN 2024/05/08 0.58 Sideways Neutral, VWAP-Support, BullCross-VWAP 97.75 129.50 89.35 -3.12% -1.94% -2.30% -1.18% -2.76% -0.56% -7.31% -6.79% -5.50% Range:12.3% BO: 109.5 R: 112.3 40 -139 94.70 -3.05 95.85 -1.90 95.50 -2.25 96.60 -1.15 95.05 -2.70 97.20 -0.55 90.60 -7.15 91.11 -6.64 92.37 -5.38
JAGRAN 2024/05/14 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 96.60 129.50 89.35 -1.60% -1.81% -3.62% -3.05% 0.10% -3.26% -9.06% -4.70% -7.17% Range:10.6% BO: 105.9 R: 108.7 40 -76 95.05 -1.55 94.85 -1.75 93.10 -3.50 93.65 -2.95 96.70 0.10 93.45 -3.15 87.85 -8.75 92.06 -4.54 89.67 -6.93
JAGRAN 2024/04/23 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.45 129.50 89.35 1.54% 3.63% 3.78% 4.93% 3.43% -2.69% -5.38% -2.94% -14.04% Range:10.6% BO: 110.75 R: 112.9 43 Bearish Engulfing -71 102.00 1.55 104.10 3.65 104.25 3.80 105.40 4.95 103.90 3.45 97.75 -2.70 95.05 -5.40 97.50 -2.95 86.35 -14.10
J&KBANK 2024/05/16 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.45 152.50 94.60 -0.27% 0.04% -0.08% 0.15% 0.54% 1.74% -6.41% -6.24% -9.41% Range:8.4% BO: 139.35 R: 147.2 44 -56 129.10 -0.35 129.50 0.05 129.35 -0.10 129.65 0.20 130.15 0.70 131.70 2.25 121.15 -8.30 121.37 -8.08 117.27 -12.18
J&KBANK 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.50 152.50 94.60 2.16% 2.20% 5.14% 5.41% 7.07% -0.93% -0.04% -0.27% -6.45% Range:8.0% BO: 139.25 R: 141.7 43 -79 132.30 2.80 132.35 2.85 136.15 6.65 136.50 7.00 138.65 9.15 128.30 -1.20 129.45 -0.05 129.15 -0.35 121.15 -8.35
J&KBANK 2024/05/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 -1.79% 2.65% 5.69% -15.39% -9.16% -4.29% -5.81% -8.60% -16.41% Range:8.4% BO: 139.35 R: 147.2 43 3 Outside Down -73 126.00 -2.30 131.70 3.40 135.60 7.30 108.55 -19.75 116.55 -11.75 122.80 -5.50 120.84 -7.46 117.27 -11.03 107.24 -21.06
J&KBANK 2024/05/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 0.58% -0.47% 0.43% 1.25% 0.90% 1.44% 2.65% -5.14% -7.90% Range:8.1% BO: 139.35 R: 147.2 42 Bearish Engulfing -81 129.05 0.75 127.70 -0.60 128.85 0.55 129.90 1.60 129.45 1.15 130.15 1.85 131.70 3.40 121.70 -6.60 118.16 -10.14
J&KBANK 2024/05/10 0.49 Sideways Neutral, VWAP-Support 129.05 152.50 94.60 -1.05% -0.15% 0.66% 0.31% 0.04% 1.78% 5.08% -4.84% -9.31% Range:8.1% BO: 139.35 R: 147.2 43 -119 127.70 -1.35 128.85 -0.20 129.90 0.85 129.45 0.40 129.10 0.05 131.35 2.30 135.60 6.55 122.80 -6.25 117.04 -12.01
J&KBANK 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.50 152.50 94.60 -0.77% 1.38% 1.42% 4.33% 4.60% 1.49% -0.46% 0.65% -8.47% Range:8.0% BO: 139.25 R: 141.7 44 -73 129.50 -1.00 132.30 1.80 132.35 1.85 136.15 5.65 136.50 6.00 132.45 1.95 129.90 -0.60 131.35 0.85 119.45 -11.05
J&KBANK 2024/05/14 0.37 Sideways Neutral, VWAP-Resist 128.85 152.50 94.60 0.81% 0.47% 0.19% 0.50% 0.39% -0.43% -9.55% -5.01% -10.29% Range:8.4% BO: 139.35 R: 147.2 43 -77 129.90 1.05 129.45 0.60 129.10 0.25 129.50 0.65 129.35 0.50 128.30 -0.55 116.55 -12.30 122.40 -6.45 115.59 -13.26
J&KBANK 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 127.70 152.50 94.60 0.90% 1.72% 1.37% 1.10% 1.41% 1.14% -15.00% -3.82% -8.42% Range:8.4% BO: 139.35 R: 147.2 41 Bearish Engulfing -111 128.85 1.15 129.90 2.20 129.45 1.75 129.10 1.40 129.50 1.80 129.15 1.45 108.55 -19.15 122.82 -4.88 116.95 -10.75
J&KBANK 2024/05/30 0.40 Sideways Neutral, VWAP-Resist 126.00 152.50 94.60 4.52% 7.62% -13.85% -7.50% -5.20% -2.52% -4.24% -6.98% -14.75% Range:9.6% BO: 139.35 R: 147.2 38 -168 131.70 5.70 135.60 9.60 108.55 -17.45 116.55 -9.45 119.45 -6.55 122.82 -3.18 120.66 -5.34 117.21 -8.79 107.41 -18.59
IZMO 2024/05/02 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.20 373.00 181.20 -2.46% -5.10% -7.39% -8.30% -8.81% -10.48% -9.49% -18.74% -1.86% Range:25.7% BO: 363.9 R: 373.0 58 42 330.85 -8.35 321.90 -17.30 314.15 -25.05 311.05 -28.15 309.30 -29.90 303.65 -35.55 307.00 -32.20 275.65 -63.55 332.90 -6.30
IZMO 2024/05/15 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 308.85 373.00 181.20 -1.68% -1.93% 2.02% -0.18% -1.25% -0.06% -2.33% 7.40% 12.47% Range:20.3% BO: 363.9 R: 373.0 48 -63 303.65 -5.20 302.90 -5.95 315.10 6.25 308.30 -0.55 305.00 -3.85 308.65 -0.20 301.65 -7.20 331.70 22.85 347.35 38.50
IZMO 2024/05/28 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 310.75 373.00 181.20 2.96% -0.68% -6.32% -6.03% -11.30% 7.87% 3.35% 11.78% 53.34% Range:18.3% BO: 363.9 R: 373.0 49 43 319.95 9.20 308.65 -2.10 291.10 -19.65 292.00 -18.75 275.65 -35.10 335.20 24.45 321.15 10.40 347.35 36.60 476.50 165.75
IZMO 2024/05/16 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.65 373.00 181.20 -0.25% 3.77% 1.53% 0.44% 1.10% -4.13% 5.02% 5.76% 14.41% Range:20.3% BO: 363.9 R: 373.0 46 -67 302.90 -0.75 315.10 11.45 308.30 4.65 305.00 1.35 307.00 3.35 291.10 -12.55 318.90 15.25 321.15 17.50 347.40 43.75
IZMO 2024/05/22 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 308.30 373.00 181.20 -1.07% -0.42% 1.54% 0.79% 3.78% -10.12% 7.85% 2.51% 27.21% Range:20.3% BO: 363.9 R: 373.0 48 -26 305.00 -3.30 307.00 -1.30 313.05 4.75 310.75 2.45 319.95 11.65 277.10 -31.20 332.50 24.20 316.05 7.75 392.20 83.90
IZMO 2024/05/08 0.28 Weak Up Bullish, VWAP-Resist 311.05 373.00 181.20 -0.56% -2.38% -4.37% -0.40% -0.71% -1.95% -0.77% 4.52% 1.74% Range:20.3% BO: 363.9 R: 373.0 48 -61 309.30 -1.75 303.65 -7.40 297.45 -13.60 309.80 -1.25 308.85 -2.20 305.00 -6.05 308.65 -2.40 325.10 14.05 316.45 5.40
IWEL 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 7752.55 7999.00 2351.00 1.02% -2.49% -7.36% -12.00% -13.66% -14.86% -10.52% -4.49% -8.09% Range:25.2% BO: 7660.3 R: 7997.2 78 131 7831.70 79.15 7559.55 -193.00 7181.60 -570.95 6822.55 -930.00 6693.60 -1058.95 6600.25 -1152.30 6937.00 -815.55 7404.60 -347.95 7125.40 -627.15
IWEL 2024/05/08 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6693.60 7999.00 2351.00 -4.89% -2.52% 2.35% 2.69% -1.39% 3.64% 6.73% 7.11% 3.02% Range:25.9% BO: 7831.7 R: 7999.0 50 -35 6366.60 -327.00 6524.60 -169.00 6850.80 157.20 6873.65 180.05 6600.25 -93.35 6937.00 243.40 7144.00 450.40 7169.20 475.60 6896.05 202.45
IWEL 2024/05/14 0.20 Strong Up Bullish, VWAP-Resist 6873.65 7999.00 2351.00 -3.98% 0.79% 3.77% 3.08% 0.40% 7.60% 0.31% 3.22% -1.13% Range:25.9% BO: 7831.7 R: 7999.0 53 -36 6600.25 -273.40 6928.20 54.55 7132.60 258.95 7085.70 212.05 6900.85 27.20 7395.90 522.25 6894.95 21.30 7094.75 221.10 6796.10 -77.55
IWEL 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 7831.70 7999.00 2351.00 -3.47% -8.30% -12.89% -14.53% -18.71% -11.54% -7.00% -10.18% -9.41% Range:25.9% BO: 7752.55 R: 7999.0 79 114 7559.55 -272.15 7181.60 -650.10 6822.55 -1009.15 6693.60 -1138.10 6366.60 -1465.10 6928.20 -903.50 7283.85 -547.85 7034.40 -797.30 7094.75 -736.95
IVP 2024/04/24 0.34 Sideways Neutral, VWAP-Support 167.50 290.00 146.40 2.00% 2.69% 1.49% 3.52% 1.49% -4.75% -0.78% 0.90% -2.78% Range:18.8% BO: 190.3 R: 194.7 42 -91 170.85 3.35 172.00 4.50 170.00 2.50 173.40 5.90 170.00 2.50 159.55 -7.95 166.20 -1.30 169.00 1.50 162.85 -4.65
ITI 2024/05/09 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.30 384.30 226.55 0.22% 0.94% 2.99% 13.07% 9.90% 10.89% 7.14% 8.85% 12.64% Range:19.2% BO: 307.0 R: 318.8 46 Bearish Engulfing -65 277.90 0.60 279.90 2.60 285.60 8.30 313.55 36.25 304.75 27.45 307.50 30.20 297.10 19.80 301.85 24.55 312.35 35.05
ITI 2024/05/03 0.30 Strong Up Bullish, VWAP-Resist 300.10 384.30 226.55 -2.58% -2.50% -3.85% -7.60% -7.40% 2.53% 1.75% -8.18% 2.45% Range:19.2% BO: 307.0 R: 318.8 60 63 292.35 -7.75 292.60 -7.50 288.55 -11.55 277.30 -22.80 277.90 -22.20 307.70 7.60 305.35 5.25 275.55 -24.55 307.45 7.35
ITI 2024/05/28 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 300.80 384.30 226.55 -3.13% 0.88% -1.23% 1.55% -8.68% 0.35% 1.13% 2.69% 1.73% Range:13.1% BO: 319.0 R: 333.0 53 12 291.40 -9.40 303.45 2.65 297.10 -3.70 305.45 4.65 274.70 -26.10 301.85 1.05 304.20 3.40 308.90 8.10 306.00 5.20
ITI 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 292.95 384.30 226.55 4.30% 4.80% 4.05% 2.44% -0.20% -4.45% 4.37% 3.58% 3.04% Range:16.1% BO: 296.0 R: 312.7 60 109 305.55 12.60 307.00 14.05 304.80 11.85 300.10 7.15 292.35 -0.60 279.90 -13.05 305.75 12.80 303.45 10.50 301.85 8.90
ITI 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 304.80 384.30 226.55 -1.54% -4.08% -4.00% -5.33% -9.02% -0.02% 0.89% -9.88% 0.02% Range:19.2% BO: 307.0 R: 318.8 64 87 300.10 -4.70 292.35 -12.45 292.60 -12.20 288.55 -16.25 277.30 -27.50 304.75 -0.05 307.50 2.70 274.70 -30.10 304.85 0.05
ITI 2024/05/08 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 288.55 384.30 226.55 -3.90% -3.69% -3.00% -1.02% 8.66% 10.55% 5.16% 2.37% 5.37% Range:19.2% BO: 307.0 R: 318.8 52 -10 277.30 -11.25 277.90 -10.65 279.90 -8.65 285.60 -2.95 313.55 25.00 319.00 30.45 303.45 14.90 295.40 6.85 304.05 15.50
ITI 2024/05/06 0.26 Strong Up Bullish, VWAP-Resist 292.35 384.30 226.55 0.09% -1.30% -5.15% -4.94% -4.26% 4.58% 2.89% 0.38% 4.05% Range:19.2% BO: 307.0 R: 318.8 55 34 292.60 0.25 288.55 -3.80 277.30 -15.05 277.90 -14.45 279.90 -12.45 305.75 13.40 300.80 8.45 293.45 1.10 304.20 11.85
ITI 2024/05/24 0.29 Weak Up Bullish, VWAP-Resist 307.50 384.30 226.55 -0.70% -2.18% -5.24% -1.32% -3.38% -3.27% -0.86% 0.20% 1.69% Range:13.1% BO: 319.0 R: 333.0 57 64 305.35 -2.15 300.80 -6.70 291.40 -16.10 303.45 -4.05 297.10 -10.40 297.45 -10.05 304.85 -2.65 308.10 0.60 312.70 5.20
ITDCEM 2024/04/26 0.39 Strong Up Bullish, VWAP-Resist 372.90 388.00 188.00 2.49% 1.62% 0.88% 0.21% 3.20% -2.12% 5.81% 5.70% 18.79% Range:17.5% BO: 379.5 R: 388.0 64 99 382.20 9.30 378.95 6.05 376.20 3.30 373.70 0.80 384.85 11.95 365.00 -7.90 394.55 21.65 394.15 21.25 442.95 70.05
ITDCEM 2024/05/23 0.57 Weak Up Bullish, VWAP-Resist 394.35 407.70 188.00 0.86% 1.61% 2.29% -0.51% -0.05% 7.21% 18.16% 25.70% 22.30% Range:10.1% BO: 399.15 R: 402.8 61 Cup and Handle, Bearish Engulfing 125 397.75 3.40 400.70 6.35 403.40 9.05 392.35 -2.00 394.15 -0.20 422.80 28.45 465.95 71.60 495.70 101.35 482.30 87.95
ITDCEM 2024/05/15 0.51 Weak Up Bullish, VWAP-Resist 378.35 395.40 188.00 4.00% 3.33% 4.28% 5.50% 4.23% 4.18% 11.75% 30.53% 38.93% Range:12.8% BO: 395.4 R: 0 57 56 393.50 15.15 390.95 12.60 394.55 16.20 399.15 20.80 394.35 16.00 394.15 15.80 422.80 44.45 493.85 115.50 525.65 147.30
ITDCEM 2024/04/22 0.80 Strong Up Bullish, VWAP-Resist 363.15 374.95 188.00 -1.21% 4.50% 3.69% 2.68% 5.25% 4.56% 5.77% 9.53% 11.26% Range:18.2% BO: 362.2 R: 366.1 64 3 Outside Up 170 358.75 -4.40 379.50 16.35 376.55 13.40 372.90 9.75 382.20 19.05 379.70 16.55 384.10 20.95 397.75 34.60 404.05 40.90
ITDCEM 2024/04/23 0.66 Strong Up Bullish, VWAP-Resist 358.75 374.95 188.00 5.78% 4.96% 3.94% 6.54% 5.63% 5.71% 5.46% 11.69% 17.85% Range:18.2% BO: 363.15 R: 371.0 61 Cup and Handle 118 379.50 20.75 376.55 17.80 372.90 14.15 382.20 23.45 378.95 20.20 379.25 20.50 378.35 19.60 400.70 41.95 422.80 64.05
ITDCEM 2024/05/08 0.41 Strong Up Bullish, VWAP-Resist 379.25 395.40 188.00 -4.17% -2.54% -3.76% 1.28% -0.24% 3.98% 3.93% 12.89% 25.23% Range:15.4% BO: 384.85 R: 395.4 62 60 363.45 -15.80 369.60 -9.65 365.00 -14.25 384.10 4.85 378.35 -0.90 394.35 15.10 394.15 14.90 428.15 48.90 474.95 95.70
ITDC 2024/05/27 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 672.65 878.95 387.80 -1.47% -3.08% -3.04% -3.54% 1.72% -0.56% 18.44% 23.11% 24.31% Range:13.8% BO: 704.05 R: 724.5 52 3 Outside Down 48 662.75 -9.90 651.95 -20.70 652.20 -20.45 648.85 -23.80 684.25 11.60 668.85 -3.80 796.70 124.05 828.10 155.45 836.20 163.55
ITDC 2024/05/08 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 631.95 878.95 387.80 -4.00% -2.82% 4.19% 1.73% 3.50% 11.41% 3.20% 5.84% 20.34% Range:10.7% BO: 694.0 R: 703.0 42 -104 606.65 -25.30 614.10 -17.85 658.40 26.45 642.90 10.95 654.05 22.10 704.05 72.10 652.20 20.25 668.85 36.90 760.50 128.55
ITDC 2024/05/29 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 651.95 878.95 387.80 0.04% -0.48% 4.95% -5.53% -6.96% 19.65% 18.57% 26.58% 26.53% Range:13.8% BO: 704.05 R: 724.5 47 -26 652.20 0.25 648.85 -3.10 684.25 32.30 615.90 -36.05 606.55 -45.40 780.05 128.10 773.00 121.05 825.25 173.30 824.90 172.95
ITDC 2024/04/29 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.40 878.95 387.80 -2.59% -2.67% -4.11% -5.57% -8.43% -5.65% 0.70% -4.78% 14.48% Range:11.6% BO: 694.0 R: 726.75 54 Cup and Handle 72 663.75 -17.65 663.20 -18.20 653.40 -28.00 643.45 -37.95 623.95 -57.45 642.90 -38.50 686.20 4.80 648.85 -32.55 780.05 98.65
ITDC 2024/05/02 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 663.20 878.95 387.80 -1.48% -2.98% -5.92% -4.71% -8.53% -2.32% 1.48% -7.13% 21.25% Range:10.7% BO: 694.0 R: 726.75 49 11 653.40 -9.80 643.45 -19.75 623.95 -39.25 631.95 -31.25 606.65 -56.55 647.80 -15.40 673.00 9.80 615.90 -47.30 804.15 140.95
ITDC 2024/04/25 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 680.80 878.95 387.80 0.03% 0.09% -2.50% -2.59% -4.02% -9.80% -1.75% -4.24% -1.76% Range:12.9% BO: 694.0 R: 726.75 54 58 681.00 0.20 681.40 0.60 663.75 -17.05 663.20 -17.60 653.40 -27.40 614.10 -66.70 668.90 -11.90 651.95 -28.85 668.85 -11.95
ITDC 2024/05/28 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 662.75 878.95 387.80 -1.63% -1.59% -2.10% 3.24% -7.07% 1.49% 16.36% 25.42% 22.94% Range:13.8% BO: 704.05 R: 724.5 50 Cup and Handle 16 651.95 -10.80 652.20 -10.55 648.85 -13.90 684.25 21.50 615.90 -46.85 672.60 9.85 771.15 108.40 831.20 168.45 814.80 152.05
ITDC 2024/05/16 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.80 878.95 387.80 3.26% 6.83% 5.93% 8.68% 3.89% 0.16% 2.45% 19.04% 27.39% Range:11.0% BO: 681.4 R: 695.05 49 0 668.90 21.10 692.05 44.25 686.20 38.40 704.05 56.25 673.00 25.20 648.85 1.05 663.65 15.85 771.15 123.35 825.25 177.45
ITC 2024/05/13 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 431.85 481.45 399.35 -0.50% -0.94% -0.09% 1.03% 0.68% -0.66% -3.86% -0.36% -1.83% Range:5.0% BO: 441.0 R: 446.0 50 -57 429.70 -2.15 427.80 -4.05 431.45 -0.40 436.30 4.45 434.80 2.95 429.00 -2.85 415.20 -16.65 430.30 -1.55 423.95 -7.90
ITC 2024/05/06 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 434.75 481.45 399.35 1.29% 1.44% -2.22% -0.32% -0.67% 0.01% -1.32% 0.15% -2.55% Range:4.8% BO: 440.0 R: 443.3 55 53 440.35 5.60 441.00 6.25 425.10 -9.65 433.35 -1.40 431.85 -2.90 434.80 0.05 429.00 -5.75 435.40 0.65 423.65 -11.10
ITC 2024/04/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.90 481.45 399.35 2.02% 2.59% 2.17% 1.57% 2.35% -0.89% 0.59% 0.02% 2.39% Range:4.9% BO: 436.95 R: 437.8 54 62 437.55 8.65 440.00 11.10 438.20 9.30 435.65 6.75 439.00 10.10 425.10 -3.80 431.45 2.55 429.00 0.10 439.15 10.25
ITC 2024/04/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 425.30 481.45 399.35 0.92% 0.85% 2.88% 3.46% 3.03% 3.54% 1.03% 2.56% 1.18% Range:6.3% BO: 436.95 R: 437.8 51 -29 429.20 3.90 428.90 3.60 437.55 12.25 440.00 14.70 438.20 12.90 440.35 15.05 429.70 4.40 436.20 10.90 430.30 5.00
ITC 2024/05/28 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.00 481.45 399.35 0.45% -1.20% -0.59% 0.31% -3.22% 0.93% -1.25% -0.96% 5.23% Range:3.7% BO: 441.35 R: 446.0 46 -75 430.95 1.95 423.85 -5.15 426.45 -2.55 430.35 1.35 415.20 -13.80 433.00 4.00 423.65 -5.35 424.90 -4.10 451.45 22.45
ISGEC 2024/05/29 0.88 Strong Up Bullish, VWAP-Resist 1173.95 1247.00 656.00 -15.96% -8.44% -3.81% -15.69% -11.74% 3.93% 6.25% 3.91% 23.51% Range:19.7% BO: 1206.95 R: 1247.0 65 89 986.60 -187.35 1074.85 -99.10 1129.20 -44.75 989.80 -184.15 1036.10 -137.85 1220.05 46.10 1247.30 73.35 1219.85 45.90 1450.00 276.05
ISGEC 2024/05/06 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1027.15 1178.25 656.00 -5.25% -1.79% -5.60% -4.01% -2.75% 8.91% 14.32% 8.25% 22.37% Range:17.9% BO: 1122.35 R: 1140.0 53 -23 973.20 -53.95 1008.75 -18.40 969.60 -57.55 985.95 -41.20 998.90 -28.25 1118.65 91.50 1174.20 147.05 1111.90 84.75 1256.95 229.80
ISGEC 2024/05/22 0.41 Sideways Bullish, VWAP-Support 1119.45 1178.25 656.00 -1.64% 6.14% 7.82% 4.89% 4.87% -7.45% 8.99% 13.59% 18.07% Range:13.6% BO: 1122.35 R: 1140.0 64 125 1101.10 -18.35 1188.20 68.75 1206.95 87.50 1174.20 54.75 1173.95 54.50 1036.10 -83.35 1220.05 100.60 1271.60 152.15 1321.75 202.30
ISGEC 2024/05/13 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 998.90 1178.25 656.00 2.25% 1.07% 4.70% 10.95% 11.99% 17.55% -0.91% 23.27% 25.41% Range:17.9% BO: 1122.35 R: 1140.0 49 -89 1021.35 22.45 1009.60 10.70 1045.85 46.95 1108.25 109.35 1118.65 119.75 1174.20 175.30 989.80 -9.10 1231.35 232.45 1252.75 253.85
ISGEC 2024/05/03 0.45 Strong Up Bullish, VWAP-Resist 1050.15 1178.25 656.00 -2.19% -7.33% -3.94% -7.67% -6.11% 5.53% 14.93% -1.34% 22.07% Range:17.9% BO: 1122.35 R: 1140.0 58 Cup and Handle 31 1027.15 -23.00 973.20 -76.95 1008.75 -41.40 969.60 -80.55 985.95 -64.20 1108.25 58.10 1206.95 156.80 1036.10 -14.05 1281.95 231.80
ISFT 2024/04/30 0.35 Weak Up Neutral, 50MA-Resist, VWAP-Resist 131.60 191.75 107.50 -5.40% 0.30% 0.19% -4.83% -4.60% -7.22% -0.27% -7.29% -6.93% Range:25.5% BO: 146.75 R: 150.1 51 3 Outside Down 35 124.50 -7.10 132.00 0.40 131.85 0.25 125.25 -6.35 125.55 -6.05 122.10 -9.50 131.25 -0.35 122.00 -9.60 122.48 -9.12
ISFT 2024/05/09 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 124.40 191.75 107.50 -3.70% -1.89% -0.40% -1.85% -2.01% 3.62% -2.73% -2.85% -1.58% Range:21.4% BO: 146.75 R: 150.1 45 -76 119.80 -4.60 122.05 -2.35 123.90 -0.50 122.10 -2.30 121.90 -2.50 128.90 4.50 121.00 -3.40 120.85 -3.55 122.44 -1.96
ISFT 2024/04/26 0.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 136.40 191.75 107.50 -2.97% -3.52% -8.72% -3.23% -3.34% -10.52% -6.60% -9.27% -11.40% Range:25.5% BO: 146.75 R: 150.1 55 Cup and Handle 70 132.35 -4.05 131.60 -4.80 124.50 -11.90 132.00 -4.40 131.85 -4.55 122.05 -14.35 127.40 -9.00 123.75 -12.65 120.85 -15.55
ISFT 2024/05/30 0.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.75 191.75 107.50 -2.22% -1.41% -7.64% -5.90% -2.26% -1.03% -1.37% 1.37% 9.28% Range:9.5% BO: 132.35 R: 141.0 46 -43 121.00 -2.75 122.00 -1.75 114.30 -9.45 116.45 -7.30 120.95 -2.80 122.48 -1.27 122.05 -1.70 125.44 1.69 135.23 11.48
ISFT 2024/05/29 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.35 191.75 107.50 1.14% -1.10% -0.29% -6.58% -4.82% -1.38% 1.52% 3.47% 8.81% Range:12.2% BO: 136.4 R: 141.0 44 -65 123.75 1.40 121.00 -1.35 122.00 -0.35 114.30 -8.05 116.45 -5.90 120.66 -1.69 124.21 1.86 126.59 4.24 133.13 10.78
ISFT 2024/05/24 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 128.90 191.75 107.50 -2.40% -5.24% -5.08% -4.00% -6.13% -6.40% -4.55% -1.65% 3.51% Range:18.4% BO: 146.75 R: 150.1 51 85 125.80 -3.10 122.15 -6.75 122.35 -6.55 123.75 -5.15 121.00 -7.90 120.65 -8.25 123.04 -5.86 126.77 -2.13 133.42 4.52
ISFT 2024/04/29 0.49 Weak Up Neutral, 50MA-Resist, VWAP-Resist 132.35 191.75 107.50 -0.57% -5.93% -0.26% -0.38% -5.36% -6.38% -3.29% -8.58% -8.83% Range:25.5% BO: 146.75 R: 150.1 52 Bearish Engulfing 49 131.60 -0.75 124.50 -7.85 132.00 -0.35 131.85 -0.50 125.25 -7.10 123.90 -8.45 128.00 -4.35 121.00 -11.35 120.66 -11.69
ISFT 2024/05/16 0.20 Sideways Neutral, VWAP-Resist 121.90 191.75 107.50 3.16% 4.51% 5.00% 7.67% 5.74% -0.74% -1.03% 1.68% 3.85% Range:21.4% BO: 146.75 R: 150.1 44 -75 125.75 3.85 127.40 5.50 128.00 6.10 131.25 9.35 128.90 7.00 121.00 -0.90 120.65 -1.25 123.95 2.05 126.59 4.69
ISFT 2024/05/13 0.21 Sideways Neutral, VWAP-Support 122.05 191.75 107.50 1.52% 0.04% -0.12% 3.03% 4.38% 0.08% -6.35% 0.35% 3.87% Range:21.4% BO: 146.75 R: 150.1 44 -119 123.90 1.85 122.10 0.05 121.90 -0.15 125.75 3.70 127.40 5.35 122.15 0.10 114.30 -7.75 122.48 0.43 126.77 4.72
ISFT 2024/05/08 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.55 191.75 107.50 -0.92% -4.58% -2.79% -1.31% -2.75% 4.54% -1.43% -3.89% -2.79% Range:21.4% BO: 146.75 R: 150.1 46 -71 124.40 -1.15 119.80 -5.75 122.05 -3.50 123.90 -1.65 122.10 -3.45 131.25 5.70 123.75 -1.80 120.66 -4.89 122.05 -3.50
ISFT 2024/05/27 0.24 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 125.80 191.75 107.50 -2.90% -2.74% -1.63% -3.82% -3.02% -4.09% -2.80% -1.63% 9.04% Range:15.4% BO: 141.6 R: 145.7 48 34 122.15 -3.65 122.35 -3.45 123.75 -2.05 121.00 -4.80 122.00 -3.80 120.66 -5.14 122.28 -3.52 123.75 -2.05 137.17 11.37
ISEC 2024/05/10 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 724.05 866.45 621.55 1.98% 0.78% 1.10% 1.14% 0.66% 0.25% 2.68% -0.64% 4.91% Range:7.4% BO: 759.65 R: 766.9 43 -77 738.35 14.30 729.70 5.65 732.00 7.95 732.30 8.25 728.85 4.80 725.85 1.80 743.45 19.40 719.45 -4.60 759.60 35.55
ISEC 2024/05/07 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 738.20 866.45 621.55 -0.54% -1.72% -1.92% 0.02% -1.15% -2.82% -3.76% -2.75% 0.61% Range:7.4% BO: 759.65 R: 766.9 49 Bearish Engulfing 36 734.20 -4.00 725.50 -12.70 724.05 -14.15 738.35 0.15 729.70 -8.50 717.40 -20.80 710.45 -27.75 717.90 -20.30 742.70 4.50
ISEC 2024/05/14 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 729.70 866.45 621.55 0.32% 0.36% -0.12% -1.19% -1.69% -2.64% -2.83% -2.04% 4.89% Range:7.4% BO: 759.65 R: 766.9 46 -51 732.00 2.30 732.30 2.60 728.85 -0.85 721.05 -8.65 717.40 -12.30 710.45 -19.25 709.05 -20.65 714.80 -14.90 765.35 35.65
ISEC 2024/04/24 0.58 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.60 866.45 621.55 1.18% -0.44% 3.69% 3.23% 2.22% -0.97% -0.04% -1.05% -2.01% Range:7.6% BO: 761.55 R: 769.1 49 97 741.25 8.65 729.35 -3.25 759.65 27.05 756.25 23.65 748.90 16.30 725.50 -7.10 732.30 -0.30 724.90 -7.70 717.90 -14.70
ISEC 2024/05/23 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 729.95 866.45 621.55 -0.45% -0.56% -0.69% -2.67% -2.29% -2.22% -1.66% 4.06% 6.94% Range:5.6% BO: 759.65 R: 766.9 48 -63 726.70 -3.25 725.85 -4.10 724.90 -5.05 710.45 -19.50 713.25 -16.70 713.75 -16.20 717.80 -12.15 759.60 29.65 780.60 50.65
ISEC 2024/05/02 0.44 Weak Up Neutral, 50MA-Resist, VWAP-Resist 748.90 866.45 621.55 0.33% 0.34% -1.43% -1.96% -3.12% -2.22% -2.96% -8.23% -4.55% Range:7.4% BO: 759.65 R: 766.9 54 118 751.35 2.45 751.45 2.55 738.20 -10.70 734.20 -14.70 725.50 -23.40 732.30 -16.60 726.70 -22.20 687.25 -61.65 714.80 -34.10
ISEC 2024/05/24 0.19 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 726.70 866.45 621.55 -0.12% -0.25% -2.24% -1.85% -1.64% -1.21% -1.64% 6.27% 7.46% Range:5.6% BO: 759.65 R: 766.9 46 -57 725.85 -0.85 724.90 -1.80 710.45 -16.25 713.25 -13.45 714.75 -11.95 717.90 -8.80 714.80 -11.90 772.25 45.55 780.90 54.20
ISEC 2024/05/15 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support 732.00 866.45 621.55 0.04% -0.43% -1.50% -1.99% -0.28% -2.56% -2.49% -1.12% 3.49% Range:7.4% BO: 759.65 R: 766.9 47 -63 732.30 0.30 728.85 -3.15 721.05 -10.95 717.40 -14.60 729.95 -2.05 713.25 -18.75 713.75 -18.25 723.80 -8.20 757.55 25.55
IRMENERGY 2024/05/09 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 550.35 641.00 435.05 1.05% 1.85% 1.01% 1.14% 4.69% -11.43% -13.63% -15.04% -16.07% Range:23.3% BO: 604.45 R: 641.0 53 -49 556.15 5.80 560.55 10.20 555.90 5.55 556.60 6.25 576.15 25.80 487.45 -62.90 475.35 -75.00 467.60 -82.75 461.90 -88.45
IRMENERGY 2024/06/03 0.67 Strong Down Neutral, VWAP-Resist 482.05 641.00 435.05 -8.16% -7.92% -5.61% -1.39% -2.32% -2.27% -3.80% -2.68% -3.15% Range:20.9% BO: 576.15 R: 590.1 40 -49 442.70 -39.35 443.85 -38.20 455.00 -27.05 475.35 -6.70 470.85 -11.20 471.10 -10.95 463.75 -18.30 469.15 -12.90 466.85 -15.20
IRMENERGY 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 575.90 641.00 435.05 -1.40% -3.92% -6.91% -7.71% -1.01% -3.43% -2.04% -18.85% -18.24% Range:23.5% BO: 604.45 R: 641.0 62 95 567.85 -8.05 553.35 -22.55 536.10 -39.80 531.50 -44.40 570.10 -5.80 556.15 -19.75 564.15 -11.75 467.35 -108.55 470.85 -105.05
IRMENERGY 2024/05/02 0.23 Strong Up Bullish, VWAP-Resist 531.50 641.00 435.05 7.26% 5.45% 5.75% 6.58% 3.55% 8.40% -8.29% -16.71% -9.79% Range:23.3% BO: 604.45 R: 641.0 51 2 570.10 38.60 560.45 28.95 562.05 30.55 566.45 34.95 550.35 18.85 576.15 44.65 487.45 -44.05 442.70 -88.80 479.45 -52.05
IRMENERGY 2024/05/30 0.73 Weak Up Neutral, VWAP-Resist 455.60 641.00 435.05 4.33% 5.81% -2.83% -2.58% -0.13% 2.85% 2.92% 2.80% -1.09% Range:20.9% BO: 576.15 R: 590.1 30 -119 475.35 19.75 482.05 26.45 442.70 -12.90 443.85 -11.75 455.00 -0.60 468.60 13.00 468.90 13.30 468.35 12.75 450.65 -4.95
IRMENERGY 2024/05/31 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 475.35 641.00 435.05 1.41% -6.87% -6.63% -4.28% 0.00% 0.86% -2.83% -1.95% -1.66% Range:20.9% BO: 576.15 R: 590.1 37 -86 482.05 6.70 442.70 -32.65 443.85 -31.50 455.00 -20.35 475.35 0.00 479.45 4.10 461.90 -13.45 466.10 -9.25 467.45 -7.90
IRMENERGY 2024/05/15 0.11 Weak Up Bullish, VWAP-Resist 556.60 641.00 435.05 3.51% 1.36% 1.68% -4.08% -7.16% -18.15% -18.25% -15.36% -19.39% Range:23.3% BO: 604.45 R: 641.0 54 10 576.15 19.55 564.15 7.55 565.95 9.35 533.90 -22.70 516.75 -39.85 455.60 -101.00 455.00 -101.60 471.10 -85.50 448.70 -107.90
IRMENERGY 2024/04/29 0.26 Strong Up Bullish, VWAP-Resist 553.35 641.00 435.05 -3.12% -3.95% 3.03% 1.28% 1.57% 0.46% -3.51% -14.10% -15.98% Range:23.5% BO: 604.45 R: 641.0 56 46 536.10 -17.25 531.50 -21.85 570.10 16.75 560.45 7.10 562.05 8.70 555.90 2.55 533.90 -19.45 475.35 -78.00 464.95 -88.40
IRMENERGY 2024/05/14 0.12 Strong Up Bullish, VWAP-Resist 555.90 641.00 435.05 0.13% 3.64% 1.48% 1.81% -3.96% -15.93% -20.16% -13.75% -18.84% Range:23.3% BO: 604.45 R: 641.0 54 1 556.60 0.70 576.15 20.25 564.15 8.25 565.95 10.05 533.90 -22.00 467.35 -88.55 443.85 -112.05 479.45 -76.45 451.15 -104.75
IRMENERGY 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 560.55 641.00 435.05 -0.83% -0.70% 2.78% 0.64% 0.96% -16.28% -21.02% -16.40% -17.63% Range:23.3% BO: 604.45 R: 641.0 55 -46 555.90 -4.65 556.60 -3.95 576.15 15.60 564.15 3.60 565.95 5.40 469.30 -91.25 442.70 -117.85 468.60 -91.95 461.70 -98.85
IRISDOREME 2024/04/24 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 79.05 103.65 70.00 -0.70% 0.13% -0.38% -0.70% -1.14% -0.89% 4.36% -1.90% -4.36% Range:10.2% BO: 81.4 R: 83.95 52 -14 78.50 -0.55 79.15 0.10 78.75 -0.30 78.50 -0.55 78.15 -0.90 78.35 -0.70 82.50 3.45 77.55 -1.50 75.60 -3.45
IRISDOREME 2024/04/29 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 78.75 103.65 70.00 -0.32% -0.76% -0.89% 0.13% -0.38% 3.62% 3.56% -5.59% -6.18% Range:10.1% BO: 81.4 R: 83.95 51 14 78.50 -0.25 78.15 -0.60 78.05 -0.70 78.85 0.10 78.45 -0.30 81.60 2.85 81.55 2.80 74.35 -4.40 73.88 -4.87
IRISDOREME 2024/05/16 0.92 Sideways Bullish, VWAP-Resist 82.50 103.65 70.00 -0.18% -0.36% -1.15% -1.52% -2.73% -9.88% -8.36% -4.92% -16.36% Range:12.2% BO: 87.4 R: 88.95 56 69 82.35 -0.15 82.20 -0.30 81.55 -0.95 81.25 -1.25 80.25 -2.25 74.35 -8.15 75.60 -6.90 78.44 -4.06 69.00 -13.50
IRISDOREME 2024/04/23 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 78.20 103.65 70.00 1.09% 0.38% 1.21% 0.70% 0.38% 0.58% 5.63% 2.30% -4.41% Range:10.2% BO: 81.4 R: 83.95 50 -37 79.05 0.85 78.50 0.30 79.15 0.95 78.75 0.55 78.50 0.30 78.65 0.45 82.60 4.40 80.00 1.80 74.75 -3.45
IRISDOREME 2024/05/22 0.36 Sideways Bullish, VWAP-Resist 81.55 103.65 70.00 -0.37% -1.59% -1.90% -4.90% -6.19% -11.96% -9.41% -8.67% -17.52% Range:12.2% BO: 87.4 R: 88.95 53 19 81.25 -0.30 80.25 -1.30 80.00 -1.55 77.55 -4.00 76.50 -5.05 71.80 -9.75 73.88 -7.67 74.48 -7.07 67.26 -14.29
IRISDOREME 2024/05/23 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.25 103.65 70.00 -1.23% -1.54% -4.55% -5.85% -6.77% -8.00% -8.68% -11.52% -19.80% Range:12.2% BO: 87.4 R: 88.95 52 -2 80.25 -1.00 80.00 -1.25 77.55 -3.70 76.50 -4.75 75.75 -5.50 74.75 -6.50 74.20 -7.05 71.89 -9.36 65.16 -16.09
IRISDOREME 2024/05/30 0.38 Weak Up Neutral, 50MA-Resist, VWAP-Resist 75.75 103.65 70.00 -1.85% -0.59% -8.18% -5.21% -1.32% -2.05% -1.06% -10.92% -15.70% Range:13.3% BO: 87.4 R: 88.95 36 -157 74.35 -1.40 75.30 -0.45 69.55 -6.20 71.80 -3.95 74.75 -1.00 74.20 -1.55 74.95 -0.80 67.48 -8.27 63.86 -11.89
IRISDOREME 2024/05/17 0.70 Sideways Bullish, VWAP-Resist 82.35 103.65 70.00 -0.18% -0.97% -1.34% -2.55% -2.85% -8.56% -9.16% -8.68% -18.06% Range:12.2% BO: 87.4 R: 88.95 56 Cup and Handle 49 82.20 -0.15 81.55 -0.80 81.25 -1.10 80.25 -2.10 80.00 -2.35 75.30 -7.05 74.81 -7.54 75.20 -7.15 67.48 -14.87
IRIS 2024/05/22 0.14 Strong Up Bullish 198.25 198.25 96.00 4.99% 10.24% 15.74% 21.51% 27.57% 12.71% 6.94% 4.34% 14.10% Range:34.2% BO: 190.8 R: 197.0 70 132 208.15 9.90 218.55 20.30 229.45 31.20 240.90 42.65 252.90 54.65 223.45 25.20 212.00 13.75 206.86 8.61 226.21 27.96
IRIS 2024/05/16 0.21 Strong Up Bullish, VWAP-Support 181.85 197.00 96.00 -1.21% 3.85% 9.02% 14.46% 20.18% 30.55% 18.04% 20.87% 17.23% Range:33.2% BO: 190.8 R: 197.0 64 77 179.65 -2.20 188.85 7.00 198.25 16.40 208.15 26.30 218.55 36.70 237.40 55.55 214.65 32.80 219.80 37.95 213.18 31.33
IRIS 2024/04/26 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.60 161.70 96.00 1.04% 11.14% 13.00% 10.06% 3.87% 23.39% 35.28% 76.00% 51.43% Range:20.1% BO: 143.4 R: 148.9 60 Cup and Handle 85 141.05 1.45 155.15 15.55 157.75 18.15 153.65 14.05 145.00 5.40 172.25 32.65 188.85 49.25 245.70 106.10 211.40 71.80
IRIS 2024/06/04 0.05 Strong Up Bullish 228.00 265.50 96.00 -2.00% -3.95% -5.86% -6.56% -7.28% -3.60% -7.04% 1.20% 21.66% Range:42.7% BO: 252.9 R: 265.5 65 34 223.45 -4.55 219.00 -9.00 214.65 -13.35 213.05 -14.95 211.40 -16.60 219.80 -8.20 211.95 -16.05 230.73 2.73 277.39 49.39
IRIS 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 172.25 197.00 96.00 4.99% 1.34% 5.57% 4.30% 9.64% 39.85% 32.37% 25.54% 23.05% Range:33.2% BO: 190.8 R: 197.0 63 93 180.85 8.60 174.55 2.30 181.85 9.60 179.65 7.40 188.85 16.60 240.90 68.65 228.00 55.75 216.24 43.99 211.95 39.70
IRIS 2024/05/21 0.21 Strong Up Bullish 188.85 197.00 96.00 4.98% 10.22% 15.73% 21.50% 27.56% 20.73% 11.94% 11.78% 17.44% Range:31.8% BO: 190.8 R: 197.0 66 96 198.25 9.40 208.15 19.30 218.55 29.70 229.45 40.60 240.90 52.05 228.00 39.15 211.40 22.55 211.09 22.24 221.78 32.93
IRIS 2024/06/03 0.10 Strong Up Bullish, VWAP-Resist 232.65 265.50 96.00 -2.00% -3.95% -5.87% -7.74% -8.42% -5.43% -9.31% -2.77% 13.56% Range:42.7% BO: 252.9 R: 265.5 68 55 228.00 -4.65 223.45 -9.20 219.00 -13.65 214.65 -18.00 213.05 -19.60 220.01 -12.64 210.99 -21.66 226.21 -6.44 264.19 31.54
IRIS 2024/04/24 0.68 Weak Up Bullish, VWAP-Resist 137.35 161.70 96.00 1.86% 1.64% 2.69% 12.96% 14.85% 38.92% 32.40% 75.39% 56.28% Range:20.1% BO: 143.4 R: 148.9 58 134 139.90 2.55 139.60 2.25 141.05 3.70 155.15 17.80 157.75 20.40 190.80 53.45 181.85 44.50 240.90 103.55 214.65 77.30
IRIS 2024/04/25 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.90 161.70 96.00 -0.21% 0.82% 10.90% 12.76% 9.83% 29.59% 28.41% 80.77% 52.29% Range:20.1% BO: 143.4 R: 148.9 60 108 139.60 -0.30 141.05 1.15 155.15 15.25 157.75 17.85 153.65 13.75 181.30 41.40 179.65 39.75 252.90 113.00 213.05 73.15
IRFC 2024/05/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 145.90 192.80 65.75 7.81% 6.55% 8.05% 15.83% 23.00% 23.54% 13.06% 20.03% 19.97% Range:12.8% BO: 160.9 R: 164.2 45 -98 157.30 11.40 155.45 9.55 157.65 11.75 169.00 23.10 179.45 33.55 180.25 34.35 164.95 19.05 175.13 29.23 175.04 29.14
IRFC 2024/05/24 1.23 Weak Up Bullish, VWAP-Resist 184.00 192.80 65.75 0.30% -2.04% -2.01% -4.02% -3.37% -5.65% -5.00% -4.87% 9.79% Range:21.8% BO: 186.5 R: 191.65 70 133 184.55 0.55 180.25 -3.75 180.30 -3.70 176.60 -7.40 177.80 -6.20 173.60 -10.40 174.80 -9.20 175.04 -8.96 202.02 18.02
IRFC 2024/05/08 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.25 192.80 65.75 -3.42% -2.76% -4.17% 3.32% 2.10% 22.50% 15.99% 13.64% 15.81% Range:12.8% BO: 160.9 R: 164.2 53 -9 147.05 -5.20 148.05 -4.20 145.90 -6.35 157.30 5.05 155.45 3.20 186.50 34.25 176.60 24.35 173.01 20.76 176.32 24.07
IRFC 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.90 192.80 65.75 -1.20% -2.05% -5.73% -4.19% -7.46% -0.79% 15.80% 3.81% 10.01% Range:12.8% BO: 160.9 R: 164.2 65 113 157.00 -1.90 155.65 -3.25 149.80 -9.10 152.25 -6.65 147.05 -11.85 157.65 -1.25 184.00 25.10 164.95 6.05 174.80 15.90
IRFC 2024/05/28 1.12 Weak Up Bullish, VWAP-Resist 180.25 192.80 65.75 0.03% -2.02% -1.36% 4.83% -8.49% -2.25% -3.90% -3.57% 13.02% Range:21.8% BO: 186.5 R: 192.8 65 Cup and Handle 73 180.30 0.05 176.60 -3.65 177.80 -2.45 188.95 8.70 164.95 -15.30 176.20 -4.05 173.22 -7.03 173.81 -6.44 203.71 23.46
IRFC 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.10 192.80 65.75 2.53% 3.40% 4.27% 9.68% 11.66% 3.96% 9.16% 27.69% 15.51% Range:9.9% BO: 152.5 R: 0 51 -24 147.75 3.65 149.00 4.90 150.25 6.15 158.05 13.95 160.90 16.80 149.80 5.70 157.30 13.20 184.00 39.90 166.45 22.35
IRFC 2024/05/09 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.05 192.80 65.75 0.68% -0.78% 6.97% 5.71% 7.21% 25.13% 20.91% 19.82% 20.28% Range:12.8% BO: 160.9 R: 164.2 47 -42 148.05 1.00 145.90 -1.15 157.30 10.25 155.45 8.40 157.65 10.60 184.00 36.95 177.80 30.75 176.20 29.15 176.87 29.82
IRFC 2024/05/07 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 149.80 192.80 65.75 1.64% -1.84% -1.17% -2.60% 5.01% 17.26% 20.36% 15.89% 15.02% Range:12.8% BO: 160.9 R: 164.2 50 3 152.25 2.45 147.05 -2.75 148.05 -1.75 145.90 -3.90 157.30 7.50 175.65 25.85 180.30 30.50 173.60 23.80 172.30 22.50
IRFC 2024/05/29 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.30 192.80 65.75 -2.05% -1.39% 4.80% -8.51% -7.68% -1.45% -4.44% -4.74% 14.24% Range:21.8% BO: 186.5 R: 192.8 65 52 176.60 -3.70 177.80 -2.50 188.95 8.65 164.95 -15.35 166.45 -13.85 177.69 -2.61 172.30 -8.00 171.76 -8.54 205.98 25.68
IRFC 2024/05/27 1.18 Weak Up Bullish, VWAP-Resist 184.55 192.80 65.75 -2.33% -2.30% -4.31% -3.66% 2.38% -6.25% -4.79% -6.17% 6.12% Range:21.8% BO: 186.5 R: 191.65 71 111 180.25 -4.30 180.30 -4.25 176.60 -7.95 177.80 -6.75 188.95 4.40 173.01 -11.54 175.71 -8.84 173.17 -11.38 195.85 11.30
IRFC 2024/05/03 0.69 Weak Up Bullish, VWAP-Resist 157.00 192.80 65.75 -0.86% -4.59% -3.03% -6.34% -5.70% 7.64% 17.55% 6.02% 11.92% Range:12.8% BO: 160.9 R: 164.2 61 Cup and Handle, Bearish Engulfing 83 155.65 -1.35 149.80 -7.20 152.25 -4.75 147.05 -9.95 148.05 -8.95 169.00 12.00 184.55 27.55 166.45 9.45 175.71 18.71
IRFC 2024/05/30 0.62 Weak Up Bullish, VWAP-Resist 176.60 192.80 65.75 0.68% 6.99% -6.60% -5.75% -2.01% -0.83% -0.16% -2.62% 23.12% Range:21.8% BO: 186.5 R: 192.8 61 40 177.80 1.20 188.95 12.35 164.95 -11.65 166.45 -10.15 173.05 -3.55 175.13 -1.47 176.32 -0.28 171.97 -4.63 217.43 40.83
IREDA 2024/04/19 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 160.70 214.80 50.00 6.10% 4.51% 3.67% 4.08% 6.19% 7.19% 1.49% 17.64% 4.20% Range:28.7% BO: 176.45 R: 183.65 54 3 170.50 9.80 167.95 7.25 166.60 5.90 167.25 6.55 170.65 9.95 172.25 11.55 163.10 2.40 189.05 28.35 167.45 6.75
IREDA 2024/05/03 0.45 Weak Up Bullish, VWAP-Resist 179.65 214.80 50.00 -4.12% -6.65% -4.87% -8.27% -8.32% -2.62% 7.60% -3.87% -0.90% Range:21.4% BO: 181.4 R: 192.2 63 99 172.25 -7.40 167.70 -11.95 170.90 -8.75 164.80 -14.85 164.70 -14.95 174.95 -4.70 193.30 13.65 172.70 -6.95 178.03 -1.62
IREDA 2024/05/16 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.15 214.80 50.00 2.22% 7.30% 10.34% 10.46% 8.41% 7.98% 5.67% 2.71% 14.58% Range:12.6% BO: 181.4 R: 192.2 54 -9 174.95 3.80 183.65 12.50 188.85 17.70 189.05 17.90 185.55 14.40 184.80 13.65 180.85 9.70 175.78 4.63 196.11 24.96
IREDA 2024/05/07 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.70 214.80 50.00 1.91% -1.73% -1.79% -2.74% 3.25% 12.61% 10.47% 7.84% 5.84% Range:13.3% BO: 181.4 R: 192.2 52 -24 170.90 3.20 164.80 -2.90 164.70 -3.00 163.10 -4.60 173.15 5.45 188.85 21.15 185.25 17.55 180.85 13.15 177.49 9.79
IREDA 2024/04/25 0.49 Weak Up Bullish, VWAP-Resist 167.25 214.80 50.00 2.03% 8.46% 6.58% 8.46% 7.41% -1.52% 4.60% 10.76% 6.76% Range:25.2% BO: 176.45 R: 183.65 57 13 170.65 3.40 181.40 14.15 178.25 11.00 181.40 14.15 179.65 12.40 164.70 -2.55 174.95 7.70 185.25 18.00 178.55 11.30
IREDA 2024/05/09 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.80 214.80 50.00 -0.06% -1.03% 5.07% 4.37% 3.85% 12.59% 12.14% 9.36% 15.07% Range:12.6% BO: 181.4 R: 192.2 49 Bearish Engulfing -69 164.70 -0.10 163.10 -1.70 173.15 8.35 172.00 7.20 171.15 6.35 185.55 20.75 184.80 20.00 180.23 15.43 189.64 24.84
IREDA 2024/05/29 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.25 214.80 50.00 -2.13% -0.24% 3.59% -9.61% -6.77% -1.44% -4.19% 5.86% 53.14% Range:15.6% BO: 193.3 R: 196.8 58 36 181.30 -3.95 184.80 -0.45 191.90 6.65 167.45 -17.80 172.70 -12.55 182.58 -2.67 177.49 -7.76 196.11 10.86 283.69 98.44
IREDA 2024/05/30 0.55 Weak Up Bullish, VWAP-Resist 181.30 214.80 50.00 1.93% 5.85% -7.64% -4.74% -1.65% -0.68% 3.44% 13.27% 56.79% Range:15.6% BO: 193.3 R: 196.8 54 25 184.80 3.50 191.90 10.60 167.45 -13.85 172.70 -8.60 178.30 -3.00 180.06 -1.24 187.54 6.24 205.35 24.05 284.26 102.96
IRCTC 2024/05/24 0.78 Strong Up Bullish, VWAP-Resist 1109.05 1138.90 635.55 -0.70% -2.34% -5.96% -7.55% -8.00% -11.84% -8.19% -10.69% -5.72% Range:12.4% BO: 1126.0 R: 1138.9 66 98 1101.25 -7.80 1083.10 -25.95 1042.90 -66.15 1025.35 -83.70 1020.35 -88.70 977.75 -131.30 1018.20 -90.85 990.45 -118.60 1045.60 -63.45
IRCTC 2024/05/08 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1007.45 1076.45 635.55 -2.12% -1.18% -1.72% 1.91% 2.10% 11.38% 1.78% -2.93% 0.48% Range:6.2% BO: 1057.65 R: 1076.45 50 -70 986.10 -21.35 995.55 -11.90 990.15 -17.30 1026.65 19.20 1028.65 21.20 1122.10 114.65 1025.35 17.90 977.90 -29.55 1012.30 4.85
IRCTC 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1000.05 1068.80 635.55 1.62% 2.53% 2.77% 4.44% 4.52% -0.65% 2.66% 10.90% -8.11% Range:14.7% BO: 1057.65 R: 1068.8 55 -33 1016.30 16.25 1025.35 25.30 1027.80 27.75 1044.45 44.40 1045.25 45.20 993.50 -6.55 1026.65 26.60 1109.05 109.00 918.90 -81.15
IRCTC 2024/05/10 0.44 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 995.55 1076.45 635.55 -0.54% 3.12% 3.32% 4.52% 9.86% 10.62% 5.90% 3.15% -0.05% Range:6.8% BO: 1057.65 R: 1076.45 47 -101 990.15 -5.40 1026.65 31.10 1028.65 33.10 1040.50 44.95 1093.70 98.15 1101.25 105.70 1054.25 58.70 1026.95 31.40 995.10 -0.45
IRCON 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 224.60 280.85 127.25 7.90% 8.08% 16.38% 18.92% 29.01% 20.59% 5.65% 19.26% 20.39% Range:14.8% BO: 255.0 R: 266.9 43 Bearish Engulfing -115 242.35 17.75 242.75 18.15 261.40 36.80 267.10 42.50 289.75 65.15 270.85 46.25 237.30 12.70 267.85 43.25 270.40 45.80
IRCON 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 271.95 301.45 127.25 1.64% -0.40% 0.15% -0.53% -0.42% -7.74% -1.03% -0.57% 20.22% Range:22.5% BO: 289.75 R: 301.45 61 Cup and Handle 77 276.40 4.45 270.85 -1.10 272.35 0.40 270.50 -1.45 270.80 -1.15 250.90 -21.05 269.15 -2.80 270.40 -1.55 326.95 55.00
IRCON 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 250.55 280.85 127.25 0.34% -0.44% -1.88% -6.84% -4.81% -3.11% 11.93% 14.53% 6.90% Range:14.8% BO: 255.0 R: 266.9 65 114 251.40 0.85 249.45 -1.10 245.85 -4.70 233.40 -17.15 238.50 -12.05 242.75 -7.80 280.45 29.90 286.95 36.40 267.85 17.30
IRCON 2024/05/08 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 238.50 280.85 127.25 -5.14% -4.28% -5.83% 1.61% 1.78% 17.59% 13.42% 5.51% 15.89% Range:14.8% BO: 255.0 R: 266.9 52 -22 226.25 -12.25 228.30 -10.20 224.60 -13.90 242.35 3.85 242.75 4.25 280.45 41.95 270.50 32.00 251.65 13.15 276.40 37.90
IRCON 2024/04/22 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.35 280.85 127.25 2.47% 8.59% 9.65% 12.80% 14.68% 4.97% 8.99% 22.31% 7.15% Range:10.7% BO: 235.45 R: 239.55 49 -65 227.85 5.50 241.45 19.10 243.80 21.45 250.80 28.45 255.00 32.65 233.40 11.05 242.35 20.00 271.95 49.60 238.25 15.90
IRCON 2024/05/28 0.50 Strong Up Bullish, VWAP-Resist 270.85 301.45 127.25 0.55% -0.13% -0.02% 5.94% -12.39% 0.37% -1.13% -0.44% 17.89% Range:22.5% BO: 289.75 R: 301.45 59 Bearish Engulfing 52 272.35 1.50 270.50 -0.35 270.80 -0.05 286.95 16.10 237.30 -33.55 271.85 1.00 267.80 -3.05 269.65 -1.20 319.30 48.45
IRCON 2024/05/27 0.75 Strong Up Bullish, VWAP-Resist 276.40 301.45 127.25 -2.01% -1.47% -2.13% -2.03% 3.82% -8.95% -0.89% -2.50% 13.10% Range:22.5% BO: 289.75 R: 301.45 63 73 270.85 -5.55 272.35 -4.05 270.50 -5.90 270.80 -5.60 286.95 10.55 251.65 -24.75 273.95 -2.45 269.50 -6.90 312.60 36.20
IRCON 2024/05/02 0.71 Weak Up Bullish, VWAP-Support 251.40 280.85 127.25 -0.78% -2.21% -7.16% -5.13% -10.00% 3.98% 8.17% -5.61% 7.06% Range:14.8% BO: 255.0 R: 266.9 65 90 249.45 -1.95 245.85 -5.55 233.40 -18.00 238.50 -12.90 226.25 -25.15 261.40 10.00 271.95 20.55 237.30 -14.10 269.15 17.75
IRCON 2024/05/10 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 228.30 280.85 127.25 -1.62% 6.15% 6.33% 14.50% 17.00% 21.07% 25.69% 18.57% 19.10% Range:14.8% BO: 255.0 R: 266.9 45 -99 224.60 -3.70 242.35 14.05 242.75 14.45 261.40 33.10 267.10 38.80 276.40 48.10 286.95 58.65 270.70 42.40 271.90 43.60
IRB 2024/04/22 0.44 Weak Up Bullish, VWAP-Support 67.05 73.10 31.05 1.94% 0.82% 1.12% 2.61% 2.83% -1.49% -1.79% 8.20% 0.37% Range:23.4% BO: 70.4 R: 73.1 58 28 68.35 1.30 67.60 0.55 67.80 0.75 68.80 1.75 68.95 1.90 66.05 -1.00 65.85 -1.20 72.55 5.50 67.30 0.25
IRB 2024/04/24 0.38 Sideways Bullish, VWAP-Resist 67.60 73.10 31.05 0.30% 1.78% 2.00% 0.59% 3.11% -2.96% -2.66% 5.92% 13.68% Range:23.4% BO: 70.4 R: 73.1 58 35 67.80 0.20 68.80 1.20 68.95 1.35 68.00 0.40 69.70 2.10 65.60 -2.00 65.80 -1.80 71.60 4.00 76.85 9.25
IRB 2024/05/14 0.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 65.85 73.10 31.05 -0.23% -0.08% 3.26% 5.24% 11.47% 10.40% 2.20% 2.02% -1.49% Range:10.2% BO: 69.75 R: 70.95 50 -89 65.70 -0.15 65.80 -0.05 68.00 2.15 69.30 3.45 73.40 7.55 72.70 6.85 67.30 1.45 67.18 1.33 64.87 -0.98
IRB 2024/05/15 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.70 73.10 31.05 0.15% 3.50% 5.48% 11.72% 12.71% -0.76% 6.85% 1.25% -1.26% Range:10.2% BO: 69.75 R: 70.95 49 -42 65.80 0.10 68.00 2.30 69.30 3.60 73.40 7.70 74.05 8.35 65.20 -0.50 70.20 4.50 66.52 0.82 64.87 -0.83
IRB 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.80 73.10 31.05 3.34% 5.32% 11.55% 12.54% 10.26% 0.46% 16.79% -1.99% -1.32% Range:10.2% BO: 69.75 R: 70.95 50 -46 68.00 2.20 69.30 3.50 73.40 7.60 74.05 8.25 72.55 6.75 66.10 0.30 76.85 11.05 64.49 -1.31 64.93 -0.87
IRB 2024/05/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.70 76.55 31.05 -10.32% -9.08% 0.14% -9.83% -7.43% -7.37% -9.70% -10.69% -6.27% Range:15.4% BO: 74.05 R: 76.55 61 54 65.20 -7.50 66.10 -6.60 72.80 0.10 65.55 -7.15 67.30 -5.40 67.34 -5.36 65.65 -7.05 64.93 -7.77 68.14 -4.56
IRB 2024/05/09 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.60 73.10 31.05 -4.50% -2.52% 0.38% 0.15% 0.30% 10.59% 0.76% 0.79% 1.10% Range:7.2% BO: 70.4 R: 73.1 48 Bearish Engulfing -88 62.65 -2.95 63.95 -1.65 65.85 0.25 65.70 0.10 65.80 0.20 72.55 6.95 66.10 0.50 66.12 0.52 66.32 0.72
IPL 2024/04/30 0.63 Weak Up Neutral, VWAP-Resist 236.55 431.75 199.85 -0.30% -3.17% -5.83% -8.81% -10.29% 3.97% 4.57% -10.31% 0.01% Range:17.2% BO: 243.45 R: 254.5 43 Bearish Engulfing 58 235.85 -0.70 229.05 -7.50 222.75 -13.80 215.70 -20.85 212.20 -24.35 245.95 9.40 247.35 10.80 212.15 -24.40 236.57 0.02
IPL 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 208.75 431.75 199.85 2.80% 8.17% 14.83% 17.82% 18.40% 15.50% 2.92% 17.11% 11.10% Range:14.3% BO: 243.45 R: 254.5 29 -172 214.60 5.85 225.80 17.05 239.70 30.95 245.95 37.20 247.15 38.40 241.10 32.35 214.85 6.10 244.46 35.71 231.92 23.17
IPL 2024/05/21 0.65 Weak Up Bullish, 50MA-Support, VWAP-Resist 244.50 431.75 199.85 -0.86% 1.17% -1.39% -6.26% -11.15% -19.35% -0.02% -4.15% -6.82% Range:15.8% BO: 247.85 R: 250.95 55 85 242.40 -2.10 247.35 2.85 241.10 -3.40 229.20 -15.30 217.25 -27.25 197.20 -47.30 244.46 -0.04 234.36 -10.14 227.83 -16.67
IPL 2024/05/22 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 242.40 431.75 199.85 2.04% -0.54% -5.45% -10.38% -9.67% -10.52% -0.91% -4.32% -6.78% Range:15.8% BO: 247.85 R: 252.7 53 58 247.35 4.95 241.10 -1.30 229.20 -13.20 217.25 -25.15 218.95 -23.45 216.90 -25.50 240.20 -2.20 231.92 -10.48 225.97 -16.43
IPL 2024/05/02 0.36 Weak Up Neutral, 20EMA-Support, VWAP-Resist 235.85 431.75 199.85 -2.88% -5.55% -8.54% -10.03% -11.49% 4.79% 2.23% -16.39% -0.89% Range:16.5% BO: 243.45 R: 254.5 43 Cup and Handle, 3 Outside Down 37 229.05 -6.80 222.75 -13.10 215.70 -20.15 212.20 -23.65 208.75 -27.10 247.15 11.30 241.10 5.25 197.20 -38.65 233.74 -2.11
IPL 2024/05/29 0.65 Weak Down Neutral, VWAP-Resist 218.95 431.75 199.85 -0.05% -1.87% -3.11% -9.93% -0.94% 9.71% 9.66% 5.23% -2.93% Range:15.8% BO: 247.85 R: 252.7 39 -77 218.85 -0.10 214.85 -4.10 212.15 -6.80 197.20 -21.75 216.90 -2.05 240.20 21.25 240.11 21.16 230.40 11.45 212.54 -6.41
IPCALAB 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1328.45 1374.60 933.10 0.76% 0.42% 0.83% 1.70% 0.70% -1.17% -2.01% -2.59% -11.42% Range:13.2% BO: 1352.3 R: 1374.6 61 43 1338.50 10.05 1334.00 5.55 1339.50 11.05 1351.00 22.55 1337.70 9.25 1312.95 -15.50 1301.70 -26.75 1294.00 -34.45 1176.70 -151.75
IPCALAB 2024/05/06 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1336.30 1374.60 933.10 -3.22% -1.49% -3.90% -1.75% -2.84% -2.20% -1.24% -13.06% -15.18% Range:9.5% BO: 1352.3 R: 1374.6 60 3 Outside Down -3 1293.30 -43.00 1316.45 -19.85 1284.25 -52.05 1312.95 -23.35 1298.30 -38.00 1306.95 -29.35 1319.75 -16.55 1161.75 -174.55 1133.40 -202.90
IPCALAB 2024/05/27 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1296.60 1374.60 933.10 1.79% -0.20% -3.64% -11.14% -13.06% -9.25% -10.32% -16.08% -5.85% Range:5.5% BO: 1351.0 R: 1363.0 48 6 1319.75 23.15 1294.00 -2.60 1249.40 -47.20 1152.15 -144.45 1127.30 -169.30 1176.70 -119.90 1162.85 -133.75 1088.15 -208.45 1220.75 -75.85
IPCALAB 2024/05/09 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1284.25 1374.60 933.10 2.23% 1.09% 0.44% -0.62% 0.25% 1.05% -10.29% -8.61% -12.37% Range:5.0% BO: 1352.3 R: 1374.6 46 -149 1312.95 28.70 1298.30 14.05 1289.95 5.70 1276.30 -7.95 1287.50 3.25 1297.75 13.50 1152.15 -132.10 1173.70 -110.55 1125.40 -158.85
IPCALAB 2024/04/19 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1337.95 1374.60 933.10 -0.67% -1.05% 0.70% -0.71% 0.04% -0.12% -2.96% -2.18% -14.81% Range:15.4% BO: 1352.3 R: 1374.6 67 67 1328.95 -9.00 1323.95 -14.00 1347.25 9.30 1328.45 -9.50 1338.50 0.55 1336.30 -1.65 1298.30 -39.65 1308.80 -29.15 1139.85 -198.10
IPCALAB 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.50 1374.60 933.10 -0.34% 0.07% 0.93% -0.06% -0.16% -3.00% -2.36% -6.66% -12.31% Range:11.6% BO: 1352.3 R: 1374.6 63 46 1334.00 -4.50 1339.50 1.00 1351.00 12.50 1337.70 -0.80 1336.30 -2.20 1298.30 -40.20 1306.95 -31.55 1249.40 -89.10 1173.70 -164.80
IPCALAB 2024/05/16 0.27 Strong Down Bullish, 50MA-Support, VWAP-Support 1287.50 1374.60 933.10 1.10% 1.51% 2.41% 1.65% 0.80% -10.51% -9.15% -11.97% -11.83% Range:5.6% BO: 1352.3 R: 1374.6 47 -93 1301.70 14.20 1306.95 19.45 1318.50 31.00 1308.80 21.30 1297.75 10.25 1152.15 -135.35 1169.70 -117.80 1133.40 -154.10 1135.25 -152.25
IONEXCHANG 2024/04/29 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 557.15 686.95 434.35 1.93% 0.34% -0.13% -2.16% -5.05% -4.20% -6.54% -8.44% -5.28% Range:15.9% BO: 571.65 R: 584.45 58 26 567.90 10.75 559.05 1.90 556.45 -0.70 545.10 -12.05 529.00 -28.15 533.75 -23.40 520.70 -36.45 510.10 -47.05 527.75 -29.40
IONEXCHANG 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 555.00 686.95 434.35 -1.26% 0.39% -1.32% 0.39% 2.32% -4.85% -6.01% 0.00% -10.33% Range:22.0% BO: 571.65 R: 584.45 59 68 548.00 -7.00 557.15 2.15 547.70 -7.30 557.15 2.15 567.90 12.90 528.10 -26.90 521.65 -33.35 555.00 0.00 497.65 -57.35
IONEXCHANG 2024/05/03 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.45 686.95 434.35 -2.04% -4.93% -5.09% -6.90% -6.74% -4.84% -0.26% -13.44% -5.52% Range:9.4% BO: 584.45 R: 0 56 -3 545.10 -11.35 529.00 -27.45 528.10 -28.35 518.05 -38.40 518.95 -37.50 529.50 -26.95 555.00 -1.45 481.65 -74.80 525.75 -30.70
IONEXCHANG 2024/04/22 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.45 686.95 434.35 -2.02% -3.26% -1.64% -3.31% -1.64% -6.61% -5.77% -6.69% -14.97% Range:22.5% BO: 571.65 R: 584.45 63 89 555.00 -11.45 548.00 -18.45 557.15 -9.30 547.70 -18.75 557.15 -9.30 529.00 -37.45 533.75 -32.70 528.55 -37.90 481.65 -84.80
IONEXCHANG 2024/05/08 0.27 Weak Up Bullish, VWAP-Resist 528.10 686.95 434.35 -1.90% -1.73% -3.28% 1.07% -1.22% 2.49% -3.65% -0.21% -2.95% Range:8.5% BO: 584.45 R: 0 46 -179 518.05 -10.05 518.95 -9.15 510.80 -17.30 533.75 5.65 521.65 -6.45 541.25 13.15 508.80 -19.30 527.00 -1.10 512.50 -15.60
IONEXCHANG 2024/04/24 0.39 Strong Up Bullish, VWAP-Resist 548.00 686.95 434.35 1.67% -0.05% 1.67% 3.63% 2.02% -5.47% -4.28% -1.99% -8.57% Range:19.3% BO: 571.65 R: 584.45 56 16 557.15 9.15 547.70 -0.30 557.15 9.15 567.90 19.90 559.05 11.05 518.05 -29.95 524.55 -23.45 537.10 -10.90 501.05 -46.95
IONEXCHANG 2024/05/24 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 528.55 686.95 434.35 5.00% 1.62% -0.83% -3.74% -3.49% -5.20% 1.41% 2.55% 21.91% Range:10.1% BO: 567.9 R: 575.65 48 58 555.00 26.45 537.10 8.55 524.15 -4.40 508.80 -19.75 510.10 -18.45 501.05 -27.50 536.00 7.45 542.05 13.50 644.35 115.80
IOLCP 2024/05/30 0.57 Weak Down Neutral, VWAP-Resist 358.75 497.45 350.55 0.31% 0.45% -5.56% -1.02% 1.46% 8.33% 15.90% 19.07% 19.34% Range:9.5% BO: 396.5 R: 404.45 35 Bearish Engulfing -159 359.85 1.10 360.35 1.60 338.80 -19.95 355.10 -3.65 364.00 5.25 388.65 29.90 415.80 57.05 427.15 68.40 428.15 69.40
IOLCP 2024/04/19 0.18 Sideways Neutral, 20EMA-Support, VWAP-Support 385.05 497.45 350.55 1.21% 2.80% 4.39% 3.97% 3.75% 0.44% -3.00% -3.49% -12.01% Range:11.8% BO: 403.45 R: 413.0 47 -34 389.70 4.65 395.85 10.80 401.95 16.90 400.35 15.30 399.50 14.45 386.75 1.70 373.50 -11.55 371.60 -13.45 338.80 -46.25
IOLCP 2024/04/30 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 393.70 497.45 350.55 -0.36% 0.47% -1.77% -2.58% -3.35% -7.06% -5.61% -8.47% -1.28% Range:10.2% BO: 401.95 R: 414.0 50 2 392.30 -1.40 395.55 1.85 386.75 -6.95 383.55 -10.15 380.50 -13.20 365.90 -27.80 371.60 -22.10 360.35 -33.35 388.65 -5.05
IOLCP 2024/05/17 0.63 Weak Down Neutral, VWAP-Resist 374.00 497.45 350.55 -0.57% -1.04% -0.64% -0.61% -1.14% -3.65% 1.95% 12.49% 14.21% Range:9.0% BO: 401.95 R: 414.0 43 -61 371.85 -2.15 370.10 -3.90 371.60 -2.40 371.70 -2.30 369.75 -4.25 360.35 -13.65 381.30 7.30 420.70 46.70 427.15 53.15
IOLCP 2024/05/21 0.53 Weak Down Neutral, VWAP-Resist 371.85 497.45 350.55 -0.47% -0.07% -0.04% -0.56% -2.80% -8.89% 1.88% 11.82% 16.59% Range:9.0% BO: 401.95 R: 414.0 42 -60 370.10 -1.75 371.60 -0.25 371.70 -0.15 369.75 -2.10 361.45 -10.40 338.80 -33.05 378.85 7.00 415.80 43.95 433.55 61.70
IOLCP 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.50 497.45 350.55 -2.16% 0.18% -1.84% -0.96% -3.84% -2.34% -5.72% 0.21% 9.28% Range:5.3% BO: 401.95 R: 414.0 42 -163 372.30 -8.20 381.20 0.70 373.50 -7.00 376.85 -3.65 365.90 -14.60 371.60 -8.90 358.75 -21.75 381.30 0.80 415.80 35.30
IOLCP 2024/05/24 0.58 Weak Down Neutral, VWAP-Resist 371.70 497.45 350.55 -0.52% -2.76% -1.84% -3.48% -3.19% -1.32% 10.02% 8.80% 18.11% Range:9.0% BO: 401.95 R: 414.0 42 -56 369.75 -1.95 361.45 -10.25 364.85 -6.85 358.75 -12.95 359.85 -11.85 366.80 -4.90 408.95 37.25 404.40 32.70 439.00 67.30
IOLCP 2024/04/25 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 400.35 497.45 350.55 -0.21% -0.96% -1.66% -2.01% -1.20% -4.78% -6.58% -8.87% -4.76% Range:10.2% BO: 401.95 R: 414.0 55 87 399.50 -0.85 396.50 -3.85 393.70 -6.65 392.30 -8.05 395.55 -4.80 381.20 -19.15 374.00 -26.35 364.85 -35.50 381.30 -19.05
IOC 2024/05/17 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.05 196.80 85.50 1.74% 1.77% 2.38% 2.90% 2.96% 6.86% 0.71% 3.00% 2.59% Range:11.4% BO: 176.75 R: 179.8 48 -12 166.90 2.85 166.95 2.90 167.95 3.90 168.80 4.75 168.90 4.85 175.30 11.25 165.21 1.16 168.97 4.92 168.30 4.25
IOC 2024/05/27 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.90 196.80 85.50 -1.10% -2.28% -4.11% -3.85% 3.79% -2.18% 0.41% -3.15% 1.64% Range:11.4% BO: 176.75 R: 179.8 54 112 167.05 -1.85 165.05 -3.85 161.95 -6.95 162.40 -6.50 175.30 6.40 165.21 -3.69 169.59 0.69 163.58 -5.32 171.67 2.77
IOC 2024/04/24 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 168.75 196.80 85.50 0.86% 1.66% 4.74% 0.06% 2.76% -7.20% -3.50% -1.01% -2.70% Range:9.2% BO: 174.2 R: 175.2 50 -26 170.20 1.45 171.55 2.80 176.75 8.00 168.85 0.10 173.40 4.65 156.60 -12.15 162.85 -5.90 167.05 -1.70 164.20 -4.55
IOC 2024/05/14 0.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 159.35 196.80 85.50 1.54% 2.20% 2.95% 4.74% 4.77% 3.58% -0.06% 6.91% 2.65% Range:11.4% BO: 176.75 R: 179.8 42 -86 161.80 2.45 162.85 3.50 164.05 4.70 166.90 7.55 166.95 7.60 165.05 5.70 159.25 -0.10 170.36 11.01 163.58 4.23
IOC 2024/05/28 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.05 196.80 85.50 -1.20% -3.05% -2.78% 4.94% -7.51% 0.38% -0.18% -0.85% 2.90% Range:11.4% BO: 176.75 R: 179.8 51 75 165.05 -2.00 161.95 -5.10 162.40 -4.65 175.30 8.25 154.50 -12.55 167.68 0.63 166.75 -0.30 165.63 -1.42 171.90 4.85
IOC 2024/04/25 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.20 196.80 85.50 0.79% 3.85% -0.79% 1.88% 0.32% -6.61% -3.61% -3.03% -2.93% Range:5.6% BO: 174.2 R: 175.2 51 25 171.55 1.35 176.75 6.55 168.85 -1.35 173.40 3.20 170.75 0.55 158.95 -11.25 164.05 -6.15 165.05 -5.15 165.21 -4.99
IOC 2024/05/08 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 163.15 196.80 85.50 -4.01% -2.57% -3.03% -2.33% -0.83% 2.94% -0.74% 1.26% 2.13% Range:9.5% BO: 176.75 R: 179.8 44 -165 156.60 -6.55 158.95 -4.20 158.20 -4.95 159.35 -3.80 161.80 -1.35 167.95 4.80 161.95 -1.20 165.21 2.06 166.62 3.47
IOC 2024/05/10 0.81 Sideways Neutral, VWAP-Support 158.95 196.80 85.50 -0.47% 0.25% 1.79% 2.45% 3.21% 6.26% 10.29% 6.22% 3.41% Range:11.4% BO: 176.75 R: 179.8 41 -149 158.20 -0.75 159.35 0.40 161.80 2.85 162.85 3.90 164.05 5.10 168.90 9.95 175.30 16.35 168.84 9.89 164.37 5.42
IOC 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.90 196.80 85.50 -1.64% -1.26% -0.41% 0.38% 3.42% -6.38% -6.76% -1.23% -6.82% Range:10.9% BO: 174.2 R: 175.2 52 21 168.10 -2.80 168.75 -2.15 170.20 -0.70 171.55 0.65 176.75 5.85 160.00 -10.90 159.35 -11.55 168.80 -2.10 159.25 -11.65
IOC 2024/05/09 0.94 Sideways Neutral, VWAP-Resist 156.60 196.80 85.50 1.50% 1.02% 1.76% 3.32% 3.99% 7.79% 3.70% 7.08% 6.19% Range:11.4% BO: 176.75 R: 179.8 38 -180 158.95 2.35 158.20 1.60 159.35 2.75 161.80 5.20 162.85 6.25 168.80 12.20 162.40 5.80 167.68 11.08 166.30 9.70
IOC 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 196.80 85.50 -3.76% -1.86% -5.80% -4.39% -4.84% 0.39% 0.48% -1.59% 0.30% Range:5.9% BO: 176.75 R: 179.8 46 Cup and Handle, 3 Outside Down -78 160.00 -6.25 163.15 -3.10 156.60 -9.65 158.95 -7.30 158.20 -8.05 166.90 0.65 167.05 0.80 163.60 -2.65 166.75 0.50
IOC 2024/05/29 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 165.05 196.80 85.50 -1.88% -1.61% 6.21% -6.39% -3.51% 2.30% 2.38% 1.58% 5.69% Range:11.4% BO: 176.75 R: 179.8 48 31 161.95 -3.10 162.40 -2.65 175.30 10.25 154.50 -10.55 159.25 -5.80 168.84 3.79 168.97 3.92 167.66 2.61 174.44 9.39
IOB 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.40 83.75 36.65 -3.55% -2.21% -4.50% -2.44% -2.37% 7.65% 6.55% 5.44% 4.31% Range:10.8% BO: 68.7 R: 69.7 47 -52 61.15 -2.25 62.00 -1.40 60.55 -2.85 61.85 -1.55 61.90 -1.50 68.25 4.85 67.55 4.15 66.85 3.45 66.13 2.73
IOB 2024/04/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.25 83.75 36.65 5.77% 5.53% 8.62% 7.67% 6.01% -3.32% -2.61% 11.62% 6.40% Range:14.8% BO: 66.8 R: 67.7 51 -21 66.90 3.65 66.75 3.50 68.70 5.45 68.10 4.85 67.05 3.80 61.15 -2.10 61.60 -1.65 70.60 7.35 67.30 4.05
IOB 2024/05/03 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.25 83.75 36.65 -2.26% -5.81% -4.30% -7.70% -6.42% -6.34% 12.45% -3.25% 0.63% Range:10.8% BO: 68.7 R: 69.7 55 56 64.75 -1.50 62.40 -3.85 63.40 -2.85 61.15 -5.10 62.00 -4.25 62.05 -4.20 74.50 8.25 64.10 -2.15 66.67 0.42
IOB 2024/05/15 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.90 83.75 36.65 -0.48% 0.24% 8.40% 8.00% 10.26% 9.13% 7.67% 7.71% 3.84% Range:11.9% BO: 68.7 R: 69.7 45 -59 61.60 -0.30 62.05 0.15 67.10 5.20 66.85 4.95 68.25 6.35 67.55 5.65 66.65 4.75 66.67 4.77 64.28 2.38
IOB 2024/05/02 0.74 Sideways Bullish, VWAP-Resist 67.05 83.75 36.65 -1.19% -3.43% -6.94% -5.44% -8.80% -8.13% 0.22% -7.38% 0.24% Range:12.7% BO: 68.7 R: 69.7 58 89 66.25 -0.80 64.75 -2.30 62.40 -4.65 63.40 -3.65 61.15 -5.90 61.60 -5.45 67.20 0.15 62.10 -4.95 67.21 0.16
IOB 2024/05/17 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.05 83.75 36.65 8.14% 7.74% 9.99% 8.30% 20.06% 17.97% 7.74% 7.88% 1.87% Range:11.9% BO: 68.7 R: 69.7 46 -54 67.10 5.05 66.85 4.80 68.25 6.20 67.20 5.15 74.50 12.45 73.20 11.15 66.85 4.80 66.94 4.89 63.21 1.16
IOB 2024/05/14 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 61.85 83.75 36.65 0.08% -0.40% 0.32% 8.49% 8.08% 13.10% 3.64% 8.67% 3.46% Range:11.9% BO: 68.7 R: 69.7 45 -86 61.90 0.05 61.60 -0.25 62.05 0.20 67.10 5.25 66.85 5.00 69.95 8.10 64.10 2.25 67.21 5.36 63.99 2.14
INTLCONV 2024/05/30 0.31 Weak Down Neutral, VWAP-Resist 79.30 124.75 70.00 0.06% -0.50% -6.31% -6.05% -0.76% 1.34% 4.27% 5.11% 1.97% Range:17.6% BO: 95.2 R: 96.85 39 -107 79.35 0.05 78.90 -0.40 74.30 -5.00 74.50 -4.80 78.70 -0.60 80.36 1.06 82.69 3.39 83.35 4.05 80.86 1.56
INTLCONV 2024/05/14 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 85.05 124.75 70.00 3.12% 3.29% 5.17% -3.41% -2.00% -5.82% -12.40% 0.56% -2.72% Range:13.1% BO: 95.2 R: 96.85 46 -83 87.70 2.65 87.85 2.80 89.45 4.40 82.15 -2.90 83.35 -1.70 80.10 -4.95 74.50 -10.55 85.53 0.48 82.74 -2.31
INTLCONV 2024/04/26 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.25 124.75 70.00 1.38% 2.64% 9.11% 5.67% 2.06% -5.21% -5.85% -9.11% -8.54% Range:14.3% BO: 91.45 R: 93.4 51 -5 88.45 1.20 89.55 2.30 95.20 7.95 92.20 4.95 89.05 1.80 82.70 -4.55 82.15 -5.10 79.30 -7.95 79.80 -7.45
INTLCONV 2024/05/31 0.46 Weak Down Neutral, VWAP-Support 79.35 124.75 70.00 -0.57% -6.36% -6.11% -0.82% 0.50% 7.79% 5.71% 4.94% 1.13% Range:17.6% BO: 95.2 R: 96.85 40 -102 78.90 -0.45 74.30 -5.05 74.50 -4.85 78.70 -0.65 79.75 0.40 85.53 6.18 83.88 4.53 83.27 3.92 80.25 0.90
INTLCONV 2024/05/24 0.45 Sideways Neutral, VWAP-Resist 82.55 124.75 70.00 -2.42% -4.97% -2.97% -3.94% -3.88% -3.39% 3.61% 2.88% 0.19% Range:13.9% BO: 95.2 R: 96.85 43 -72 80.55 -2.00 78.45 -4.10 80.10 -2.45 79.30 -3.25 79.35 -3.20 79.75 -2.80 85.53 2.98 84.93 2.38 82.71 0.16
INTLCONV 2024/05/08 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.30 124.75 70.00 -3.77% -2.90% -4.17% -1.45% 1.62% -4.98% -8.11% -7.28% -4.18% Range:11.4% BO: 95.2 R: 96.85 47 -80 83.05 -3.25 83.80 -2.50 82.70 -3.60 85.05 -1.25 87.70 1.40 82.00 -4.30 79.30 -7.00 80.02 -6.28 82.69 -3.61
INTLCONV 2024/04/23 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, BearCross-VWAP 88.20 124.75 70.00 0.17% -0.51% -1.08% 0.28% 1.53% -2.15% -0.57% -8.67% -10.77% Range:14.5% BO: 91.45 R: 93.4 53 12 88.35 0.15 87.75 -0.45 87.25 -0.95 88.45 0.25 89.55 1.35 86.30 -1.90 87.70 -0.50 80.55 -7.65 78.70 -9.50
INTENTECH 2024/05/31 0.36 Sideways Neutral, VWAP-Resist 105.15 157.80 73.70 -2.19% -8.32% 2.76% 7.70% 17.97% 33.50% 33.74% 46.38% 51.63% Range:20.3% BO: 131.85 R: 138.85 33 -76 102.85 -2.30 96.40 -8.75 108.05 2.90 113.25 8.10 124.05 18.90 140.37 35.22 140.63 35.48 153.92 48.77 159.44 54.29
INTENTECH 2024/04/29 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 120.95 157.80 73.70 2.32% 2.94% 2.36% 2.27% -0.41% 7.32% -8.97% -13.06% 13.74% Range:10.2% BO: 127.5 R: 130.0 50 Bullish Engulfing 6 123.75 2.80 124.50 3.55 123.80 2.85 123.70 2.75 120.45 -0.50 129.80 8.85 110.10 -10.85 105.15 -15.80 137.57 16.62
INTENTECH 2024/05/28 0.45 Sideways Neutral, VWAP-Resist 107.80 157.80 73.70 -1.35% -1.58% -2.46% -4.59% -10.58% 33.90% 31.91% 25.39% 37.83% Range:18.2% BO: 131.85 R: 138.85 35 -90 106.35 -1.45 106.10 -1.70 105.15 -2.65 102.85 -4.95 96.40 -11.40 144.34 36.54 142.20 34.40 135.17 27.37 148.58 40.78
INTENTECH 2024/05/07 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.45 157.80 73.70 -0.46% -3.86% -0.87% 5.15% 7.76% -8.59% -11.71% 2.99% 17.60% Range:7.5% BO: 127.5 R: 130.0 47 9 119.90 -0.55 115.80 -4.65 119.40 -1.05 126.65 6.20 129.80 9.35 110.10 -10.35 106.35 -14.10 124.05 3.60 141.65 21.20
INTENTECH 2024/04/23 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.00 157.80 73.70 1.60% 1.34% 0.76% 1.64% 3.99% 0.76% 8.07% -7.86% -4.83% Range:13.7% BO: 127.5 R: 130.0 47 -59 120.90 1.90 120.60 1.60 119.90 0.90 120.95 1.95 123.75 4.75 119.90 0.90 128.60 9.60 109.65 -9.35 113.25 -5.75
INTENTECH 2024/05/27 0.54 Sideways Neutral, VWAP-Resist 109.65 157.80 73.70 -1.69% -3.01% -3.24% -4.10% -6.20% 35.76% 30.75% 24.81% 38.63% Range:16.8% BO: 131.85 R: 138.85 37 -91 107.80 -1.85 106.35 -3.30 106.10 -3.55 105.15 -4.50 102.85 -6.80 148.86 39.21 143.37 33.72 136.85 27.20 152.01 42.36
INTELLECT 2024/05/16 0.35 Strong Down Neutral, VWAP-Resist 878.35 1199.00 625.00 1.41% 1.95% 2.00% 2.45% 2.05% 4.55% 8.42% 20.44% 23.47% Range:20.0% BO: 1093.2 R: 1107.5 29 -93 890.75 12.40 895.45 17.10 895.95 17.60 899.90 21.55 896.35 18.00 918.30 39.95 952.35 74.00 1057.85 179.50 1084.50 206.15
INTELLECT 2024/04/19 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 999.75 1199.00 625.00 -0.12% -0.53% 2.89% 4.96% 4.18% 4.84% -11.89% -9.99% -12.01% Range:11.6% BO: 1127.75 R: 1199.0 42 -103 998.55 -1.20 994.50 -5.25 1028.65 28.90 1049.35 49.60 1041.50 41.75 1048.15 48.40 880.90 -118.85 899.90 -99.85 879.70 -120.05
INTELLECT 2024/05/23 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 899.90 1199.00 625.00 -0.39% -0.27% -0.41% -0.55% -1.10% 1.88% 18.32% 19.51% 20.62% Range:20.0% BO: 1093.2 R: 1107.5 34 -41 896.35 -3.55 897.45 -2.45 896.20 -3.70 894.95 -4.95 890.00 -9.90 916.80 16.90 1064.80 164.90 1075.45 175.55 1085.45 185.55
INTELLECT 2024/05/27 0.24 Strong Down Neutral, VWAP-Resist 897.45 1199.00 625.00 -0.14% -0.28% -0.83% 2.32% 0.97% 11.95% 17.34% 14.48% 20.41% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -32 896.20 -1.25 894.95 -2.50 890.00 -7.45 918.30 20.85 906.20 8.75 1004.70 107.25 1053.05 155.60 1027.40 129.95 1080.65 183.20
INTELLECT 2024/05/08 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1041.85 1199.00 625.00 -1.64% -16.02% -15.45% -15.52% -15.52% -13.62% -14.58% -3.57% 0.23% Range:10.8% BO: 1114.75 R: 1128.65 49 Bullish Engulfing 0 1024.80 -17.05 874.95 -166.90 880.90 -160.95 880.20 -161.65 880.20 -161.65 899.90 -141.95 890.00 -151.85 1004.70 -37.15 1044.25 2.40
INTELLECT 2024/05/15 0.45 Strong Down Neutral, VWAP-Resist 880.20 1199.00 625.00 -0.21% 1.20% 1.73% 1.79% 2.24% 1.11% 4.16% 19.64% 21.35% Range:20.0% BO: 1093.2 R: 1107.5 29 -117 878.35 -1.85 890.75 10.55 895.45 15.25 895.95 15.75 899.90 19.70 890.00 9.80 916.80 36.60 1053.05 172.85 1068.10 187.90
INTELLECT 2024/04/23 0.23 Weak Down Neutral, VWAP-Resist 994.50 1199.00 625.00 3.43% 5.52% 4.73% 9.92% 8.57% 4.76% -11.49% -9.76% -7.81% Range:11.8% BO: 1127.75 R: 1145.9 41 -80 1028.65 34.15 1049.35 54.85 1041.50 47.00 1093.20 98.70 1079.75 85.25 1041.85 47.35 880.20 -114.30 897.45 -97.05 916.80 -77.70
INTELLECT 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1048.15 1199.00 625.00 -1.63% -0.60% -2.23% -16.52% -15.96% -14.57% -14.50% -12.53% 0.93% Range:10.8% BO: 1114.75 R: 1128.65 50 16 1031.05 -17.10 1041.85 -6.30 1024.80 -23.35 874.95 -173.20 880.90 -167.25 895.45 -152.70 896.20 -151.95 916.80 -131.35 1057.85 9.70
INSPIRISYS 2024/04/24 0.00 Weak Up Bullish 127.90 127.90 62.80 0.00% 0.00% -5.00% -5.00% -5.00% -9.73% -14.23% -22.56% -26.43% Range:17.7% BO: 127.9 R: 0 84 51 127.90 0.00 127.90 0.00 121.50 -6.40 121.50 -6.40 121.50 -6.40 115.45 -12.45 109.70 -18.20 99.05 -28.85 94.10 -33.80
INSPIRISYS 2024/04/25 0.00 Weak Up Bullish 127.90 127.90 62.80 0.00% -5.00% -5.00% -5.00% -5.00% -9.73% -14.23% -22.56% -29.06% Range:17.7% BO: 127.9 R: 0 84 46 127.90 0.00 121.50 -6.40 121.50 -6.40 121.50 -6.40 121.50 -6.40 115.45 -12.45 109.70 -18.20 99.05 -28.85 90.73 -37.17
INSPIRISYS 2024/05/07 0.00 Sideways Bullish 115.45 127.90 62.80 0.00% 0.00% 0.00% -4.98% -4.98% -9.70% -14.21% -18.49% -18.26% Range:13.6% BO: 127.9 R: 0 37 -143 115.45 0.00 115.45 0.00 115.45 0.00 109.70 -5.75 109.70 -5.75 104.25 -11.20 99.05 -16.40 94.10 -21.35 94.37 -21.08
INSPIRISYS 2024/04/19 0.00 Weak Up Bullish 127.90 127.90 62.80 0.00% 0.00% 0.00% 0.00% 0.00% -9.73% -14.23% -18.49% -26.43% Range:17.7% BO: 127.9 R: 0 84 73 127.90 0.00 127.90 0.00 127.90 0.00 127.90 0.00 127.90 0.00 115.45 -12.45 109.70 -18.20 104.25 -23.65 94.10 -33.80
INSPIRISYS 2024/05/03 0.00 Weak Up Bullish, 20EMA-Resist 121.50 127.90 62.80 -4.98% -4.98% -4.98% -4.98% -4.98% -9.71% -18.48% -22.55% -22.33% Range:13.6% BO: 127.9 R: 0 54 -116 115.45 -6.05 115.45 -6.05 115.45 -6.05 115.45 -6.05 115.45 -6.05 109.70 -11.80 99.05 -22.45 94.10 -27.40 94.37 -27.13
INSPIRISYS 2024/04/23 0.00 Weak Up Bullish 127.90 127.90 62.80 0.00% 0.00% 0.00% -5.00% -5.00% -9.73% -14.23% -22.56% -26.43% Range:17.7% BO: 127.9 R: 0 84 58 127.90 0.00 127.90 0.00 127.90 0.00 121.50 -6.40 121.50 -6.40 115.45 -12.45 109.70 -18.20 99.05 -28.85 94.10 -33.80
INSPIRISYS 2024/05/10 0.00 Weak Down Bullish, 50MA-Support 115.45 127.90 62.80 -4.98% -4.98% -4.98% -4.98% -4.98% -14.21% -18.49% -21.41% -11.84% Range:9.7% BO: 127.9 R: 0 37 -91 109.70 -5.75 109.70 -5.75 109.70 -5.75 109.70 -5.75 109.70 -5.75 99.05 -16.40 94.10 -21.35 90.73 -24.72 101.78 -13.67
INSPIRISYS 2024/04/26 0.00 Weak Up Bullish 127.90 127.90 62.80 -5.00% -5.00% -5.00% -5.00% -9.73% -14.23% -18.49% -22.56% -29.06% Range:17.7% BO: 127.9 R: 0 84 42 121.50 -6.40 121.50 -6.40 121.50 -6.40 121.50 -6.40 115.45 -12.45 109.70 -18.20 104.25 -23.65 99.05 -28.85 90.73 -37.17
INSPIRISYS 2024/05/08 0.00 Sideways Bullish, 50MA-Support 115.45 127.90 62.80 0.00% 0.00% -4.98% -4.98% -4.98% -9.70% -14.21% -21.41% -18.26% Range:13.6% BO: 127.9 R: 0 37 -117 115.45 0.00 115.45 0.00 109.70 -5.75 109.70 -5.75 109.70 -5.75 104.25 -11.20 99.05 -16.40 90.73 -24.72 94.37 -21.08
INSPIRISYS 2024/05/02 0.00 Weak Up Bullish, 20EMA-Support 121.50 127.90 62.80 0.00% -4.98% -4.98% -4.98% -4.98% -9.71% -14.20% -22.55% -25.33% Range:17.7% BO: 127.9 R: 0 54 -155 121.50 0.00 115.45 -6.05 115.45 -6.05 115.45 -6.05 115.45 -6.05 109.70 -11.80 104.25 -17.25 94.10 -27.40 90.73 -30.77
INSPIRISYS 2024/05/09 0.00 Weak Down Bullish, 50MA-Support 115.45 127.90 62.80 0.00% -4.98% -4.98% -4.98% -4.98% -9.70% -14.21% -21.41% -15.56% Range:13.6% BO: 127.9 R: 0 37 -102 115.45 0.00 109.70 -5.75 109.70 -5.75 109.70 -5.75 109.70 -5.75 104.25 -11.20 99.05 -16.40 90.73 -24.72 97.49 -17.96
INSPIRISYS 2024/05/14 0.00 Weak Down Neutral 109.70 127.90 62.80 0.00% 0.00% 0.00% -4.97% -4.97% -9.71% -14.22% -17.29% 1.99% Range:14.2% BO: 127.9 R: 0 26 -119 109.70 0.00 109.70 0.00 109.70 0.00 104.25 -5.45 104.25 -5.45 99.05 -10.65 94.10 -15.60 90.73 -18.97 111.88 2.18
INSPIRISYS 2024/04/30 0.00 Weak Up Bullish, 20EMA-Support 121.50 127.90 62.80 0.00% 0.00% -4.98% -4.98% -4.98% -9.71% -14.20% -22.55% -25.33% Range:17.7% BO: 127.9 R: 0 54 -159 121.50 0.00 121.50 0.00 115.45 -6.05 115.45 -6.05 115.45 -6.05 109.70 -11.80 104.25 -17.25 94.10 -27.40 90.73 -30.77
INSECTICID 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 577.90 727.00 465.10 0.58% -0.17% 0.35% 0.40% -0.53% -4.66% -0.09% -8.13% 5.36% Range:15.9% BO: 578.4 R: 620.0 59 95 581.25 3.35 576.90 -1.00 579.90 2.00 580.20 2.30 574.85 -3.05 550.95 -26.95 577.40 -0.50 530.90 -47.00 608.85 30.95
INSECTICID 2024/05/14 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 562.90 727.00 465.10 -0.90% 2.90% 3.30% 2.58% 2.40% -5.14% -1.99% 10.02% 20.97% Range:8.2% BO: 620.0 R: 0 52 -43 557.85 -5.05 579.20 16.30 581.45 18.55 577.40 14.50 576.40 13.50 533.95 -28.95 551.70 -11.20 619.30 56.40 680.95 118.05
INSECTICID 2024/05/06 0.24 Strong Up Bullish, VWAP-Resist 574.85 727.00 465.10 -2.73% -3.44% -2.35% -6.10% -4.16% 0.44% -1.04% -3.90% 22.99% Range:10.0% BO: 620.0 R: 0 57 Bearish Engulfing 48 559.15 -15.70 555.05 -19.80 561.35 -13.50 539.80 -35.05 550.95 -23.90 577.40 2.55 568.85 -6.00 552.45 -22.40 707.00 132.15
INSECTICID 2024/05/23 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 566.70 727.00 465.10 -1.12% -0.93% 0.38% -5.78% -6.32% -2.51% 8.64% 26.97% 23.51% Range:7.2% BO: 594.35 R: 0 51 Bearish Engulfing 27 560.35 -6.35 561.45 -5.25 568.85 2.15 533.95 -32.75 530.90 -35.80 552.45 -14.25 615.65 48.95 719.55 152.85 699.95 133.25
INSECTICID 2024/05/31 0.67 Sideways Neutral, VWAP-Resist 528.95 727.00 465.10 -1.91% -4.26% 4.30% 4.44% 6.57% 17.08% 36.65% 32.09% 35.62% Range:9.0% BO: 594.35 R: 0 38 -149 518.85 -10.10 506.40 -22.55 551.70 22.75 552.45 23.50 563.70 34.75 619.30 90.35 722.80 193.85 698.70 169.75 717.35 188.40
INSECTICID 2024/05/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 560.35 727.00 465.10 0.20% 1.52% -4.71% -5.26% -5.60% 0.60% 10.52% 24.90% 29.00% Range:7.2% BO: 594.35 R: 0 49 3 Outside Down -15 561.45 1.10 568.85 8.50 533.95 -26.40 530.90 -29.45 528.95 -31.40 563.70 3.35 619.30 58.95 699.85 139.50 722.85 162.50
INSECTICID 2024/05/07 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 559.15 727.00 465.10 -0.73% 0.39% -3.46% -1.47% 0.67% 3.09% -4.51% 0.81% 28.52% Range:10.0% BO: 620.0 R: 0 50 3 Outside Down -41 555.05 -4.10 561.35 2.20 539.80 -19.35 550.95 -8.20 562.90 3.75 576.40 17.25 533.95 -25.20 563.70 4.55 718.60 159.45
INSECTICID 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 554.00 727.00 465.10 4.40% 4.28% 4.31% 4.92% 4.13% 0.19% 0.69% 1.34% -0.28% Range:18.6% BO: 576.65 R: 620.0 54 35 578.40 24.40 577.70 23.70 577.90 23.90 581.25 27.25 576.90 22.90 555.05 1.05 557.85 3.85 561.45 7.45 552.45 -1.55
INOXWIND 2024/05/10 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.70 165.75 47.38 2.02% 4.27% 3.06% 12.45% 12.31% 20.97% 13.01% 10.26% 5.32% Range:16.1% BO: 161.38 R: 165.75 41 -136 138.44 2.74 141.49 5.79 139.85 4.15 152.59 16.89 152.41 16.71 164.15 28.45 153.35 17.65 149.62 13.92 142.92 7.22
INOXWIND 2024/05/09 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 138.81 165.75 47.38 -2.24% -0.27% 1.93% 0.75% 9.93% 18.87% 7.30% 8.97% 0.31% Range:18.0% BO: 161.38 R: 165.75 44 -116 135.70 -3.11 138.44 -0.37 141.49 2.68 139.85 1.04 152.59 13.78 165.00 26.19 148.95 10.14 151.26 12.45 139.24 0.43
INOXWIND 2024/04/30 0.49 Weak Up Bullish, VWAP-Resist 156.90 165.75 47.38 -0.01% -1.91% -3.49% -9.18% -10.76% -10.87% -3.58% -2.26% -6.75% Range:20.3% BO: 161.38 R: 165.75 66 85 156.89 -0.01 153.91 -2.99 151.43 -5.47 142.50 -14.40 140.02 -16.88 139.85 -17.05 151.29 -5.61 153.35 -3.55 146.31 -10.59
INOXWIND 2024/04/29 0.73 Weak Up Bullish, VWAP-Resist 157.75 165.75 47.38 -0.54% -0.55% -2.43% -4.01% -9.67% -10.31% -4.91% -5.58% -5.15% Range:21.8% BO: 161.38 R: 165.75 67 112 156.90 -0.85 156.89 -0.86 153.91 -3.84 151.43 -6.32 142.50 -15.25 141.49 -16.26 150.00 -7.75 148.95 -8.80 149.62 -8.13
INOXWIND 2024/05/02 0.47 Weak Up Bullish, VWAP-Resist 156.89 165.75 47.38 -1.90% -3.48% -9.17% -10.75% -11.52% -2.74% 5.17% -12.01% -7.32% Range:20.3% BO: 161.38 R: 165.75 66 71 153.91 -2.98 151.43 -5.46 142.50 -14.39 140.02 -16.87 138.81 -18.08 152.59 -4.30 165.00 8.11 138.05 -18.84 145.40 -11.49
INOXWIND 2024/05/23 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 151.29 165.75 47.38 9.06% 8.50% -2.34% -5.22% -3.89% -3.23% -3.29% -5.53% 4.96% Range:15.9% BO: 161.38 R: 165.75 57 71 165.00 13.71 164.15 12.86 147.75 -3.54 143.40 -7.89 145.40 -5.89 146.40 -4.89 146.31 -4.98 142.92 -8.37 158.80 7.51
INOXWIND 2024/05/15 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.85 165.75 47.38 9.11% 8.98% 9.41% 7.26% 8.18% 3.97% 4.68% 3.15% 1.44% Range:16.0% BO: 161.38 R: 165.75 46 Bearish Engulfing -57 152.59 12.74 152.41 12.56 153.01 13.16 150.00 10.15 151.29 11.44 145.40 5.55 146.40 6.55 144.26 4.41 141.86 2.01
INOXINDIA 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 1375.10 1445.00 801.55 -0.36% -1.88% -1.67% -1.24% 1.13% -5.42% -2.55% -10.52% -7.37% Range:19.5% BO: 1422.15 R: 1445.0 61 58 1370.15 -4.95 1349.20 -25.90 1352.20 -22.90 1358.10 -17.00 1390.65 15.55 1300.55 -74.55 1340.10 -35.00 1230.45 -144.65 1273.80 -101.30
INOXINDIA 2024/05/10 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 1300.55 1473.00 801.55 -1.18% -1.54% 1.15% 0.95% 3.04% -3.35% 1.86% 1.21% -0.38% Range:8.0% BO: 1414.35 R: 1473.0 46 -194 1285.20 -15.35 1280.55 -20.00 1315.50 14.95 1312.85 12.30 1340.10 39.55 1257.00 -43.55 1324.75 24.20 1316.35 15.80 1295.55 -5.00
INOXINDIA 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 1370.15 1445.00 801.55 -1.53% -1.31% -0.88% 1.50% -1.49% -6.20% -2.72% -12.41% -2.89% Range:19.0% BO: 1422.15 R: 1445.0 60 Cup and Handle 31 1349.20 -20.95 1352.20 -17.95 1358.10 -12.05 1390.65 20.50 1349.70 -20.45 1285.20 -84.95 1332.95 -37.20 1200.15 -170.00 1330.50 -39.65
INOXINDIA 2024/05/16 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1312.85 1473.00 801.55 2.08% 1.53% 1.21% 0.91% -3.70% -4.03% -4.13% 3.15% 5.51% Range:9.5% BO: 1414.35 R: 1473.0 49 -47 1340.10 27.25 1332.95 20.10 1328.80 15.95 1324.75 11.90 1264.25 -48.60 1259.95 -52.90 1258.65 -54.20 1354.25 41.40 1385.25 72.40
INOXINDIA 2024/05/29 0.37 Strong Down Neutral, VWAP-Resist 1230.45 1473.00 801.55 -2.46% 2.40% 7.66% -2.99% -0.40% 6.98% 8.41% 12.58% 10.75% Range:11.6% BO: 1390.65 R: 1473.0 36 -154 1200.15 -30.30 1259.95 29.50 1324.75 94.30 1193.65 -36.80 1225.50 -4.95 1316.35 85.90 1333.90 103.45 1385.25 154.80 1362.75 132.30
INOXINDIA 2024/05/21 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1332.95 1473.00 801.55 -0.31% -0.62% -5.15% -5.70% -7.72% -10.45% -0.18% -2.01% 6.34% Range:9.5% BO: 1414.35 R: 1473.0 52 9 1328.80 -4.15 1324.75 -8.20 1264.25 -68.70 1257.00 -75.95 1230.00 -102.95 1193.65 -139.30 1330.50 -2.45 1306.20 -26.75 1417.40 84.45
INOXINDIA 2024/05/22 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1328.80 1473.00 801.55 -0.30% -4.86% -5.40% -7.44% -7.40% -7.77% -0.94% -1.99% 5.23% Range:9.5% BO: 1414.35 R: 1473.0 52 2 1324.75 -4.05 1264.25 -64.55 1257.00 -71.80 1230.00 -98.80 1230.45 -98.35 1225.50 -103.30 1316.35 -12.45 1302.35 -26.45 1398.25 69.45
INOXINDIA 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 1349.20 1445.00 801.55 0.22% 0.66% 3.07% 0.04% 0.07% -5.09% -1.51% -6.62% -2.43% Range:15.5% BO: 1422.15 R: 1445.0 57 -7 1352.20 3.00 1358.10 8.90 1390.65 41.45 1349.70 0.50 1350.10 0.90 1280.55 -68.65 1328.80 -20.40 1259.95 -89.25 1316.35 -32.85
INOXINDIA 2024/05/02 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1358.10 1445.00 801.55 2.40% -0.62% -0.59% 0.53% -3.39% -3.33% -6.91% -12.11% -1.73% Range:15.5% BO: 1422.15 R: 1445.0 58 -2 1390.65 32.55 1349.70 -8.40 1350.10 -8.00 1365.25 7.15 1312.00 -46.10 1312.85 -45.25 1264.25 -93.85 1193.65 -164.45 1334.60 -23.50
INOXINDIA 2024/05/23 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1324.75 1473.00 801.55 -4.57% -5.11% -7.15% -7.12% -9.41% -6.08% 1.47% -2.20% 8.84% Range:9.5% BO: 1414.35 R: 1473.0 51 7 1264.25 -60.50 1257.00 -67.75 1230.00 -94.75 1230.45 -94.30 1200.15 -124.60 1244.25 -80.50 1344.25 19.50 1295.55 -29.20 1441.80 117.05
INOXGREEN 2024/05/17 0.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 133.15 158.00 60.40 3.94% 2.18% 0.15% 3.19% 6.05% 3.27% -1.44% 19.65% 29.69% Range:22.0% BO: 151.9 R: 158.0 51 7 138.40 5.25 136.05 2.90 133.35 0.20 137.40 4.25 141.20 8.05 137.50 4.35 131.23 -1.92 159.32 26.17 172.68 39.53
INOXGREEN 2024/05/10 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 120.60 158.00 60.40 -1.70% 2.65% 1.33% 5.18% 10.41% 17.08% 14.01% 14.28% 42.52% Range:22.4% BO: 153.35 R: 158.0 36 -135 118.55 -2.05 123.80 3.20 122.20 1.60 126.85 6.25 133.15 12.55 141.20 20.60 137.50 16.90 137.82 17.22 171.88 51.28
INOXGREEN 2024/05/09 0.75 Sideways Neutral, VWAP-Resist 118.95 158.00 60.40 1.39% -0.34% 4.08% 2.73% 6.64% 15.51% 11.56% 13.56% 39.42% Range:22.4% BO: 153.35 R: 158.0 34 Bearish Engulfing -153 120.60 1.65 118.55 -0.40 123.80 4.85 122.20 3.25 126.85 7.90 137.40 18.45 132.70 13.75 135.08 16.13 165.84 46.89
INOXGREEN 2024/04/30 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 144.50 158.00 60.40 1.42% -2.46% -7.34% -11.76% -14.22% -15.43% -7.72% -4.84% -2.52% Range:22.7% BO: 153.35 R: 158.0 55 Cup and Handle 4 146.55 2.05 140.95 -3.55 133.90 -10.60 127.50 -17.00 123.95 -20.55 122.20 -22.30 133.35 -11.15 137.50 -7.00 140.86 -3.64
INOXGREEN 2024/05/31 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.70 158.00 60.40 3.62% -1.54% -6.44% -2.90% 0.26% 6.64% 24.97% 31.18% 26.46% Range:19.1% BO: 146.55 R: 149.45 48 11 137.50 4.80 130.65 -2.05 124.15 -8.55 128.85 -3.85 133.05 0.35 141.51 8.81 165.84 33.14 174.07 41.37 167.81 35.11
INOXGREEN 2024/04/19 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.40 153.70 60.40 4.99% 10.23% 13.87% 13.87% 13.01% 0.37% -11.13% -0.04% -2.06% Range:25.0% BO: 153.35 R: 153.7 50 -40 140.05 6.65 147.05 13.65 151.90 18.50 151.90 18.50 150.75 17.35 133.90 0.50 118.55 -14.85 133.35 -0.05 130.65 -2.75
INOXGREEN 2024/05/15 0.56 Weak Down Neutral, VWAP-Resist 122.20 158.00 60.40 3.81% 8.96% 13.26% 11.33% 9.12% 9.37% 5.44% 18.67% 45.04% Range:22.0% BO: 151.9 R: 158.0 39 -68 126.85 4.65 133.15 10.95 138.40 16.20 136.05 13.85 133.35 11.15 133.65 11.45 128.85 6.65 145.01 22.81 177.24 55.04
INNOVACAP 2024/04/22 0.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 471.55 588.00 443.25 -0.48% 0.52% 0.08% -0.42% 0.24% -3.23% -0.56% 3.02% 3.62% Range:7.6% BO: 486.75 R: 496.0 44 16 469.30 -2.25 474.00 2.45 471.95 0.40 469.55 -2.00 472.70 1.15 456.30 -15.25 468.90 -2.65 485.80 14.25 488.60 17.05
INNOVACAP 2024/05/28 0.26 Strong Up Bullish, VWAP-Resist 487.80 588.00 443.25 0.43% -3.83% -1.48% -1.91% -6.47% 0.58% 1.75% 4.25% 3.33% Range:10.2% BO: 503.5 R: 517.15 53 Bearish Engulfing 41 489.90 2.10 469.10 -18.70 480.60 -7.20 478.50 -9.30 456.25 -31.55 490.65 2.85 496.35 8.55 508.55 20.75 504.05 16.25
INNOVACAP 2024/05/07 0.41 Sideways Neutral, VWAP-Resist 456.30 588.00 443.25 1.24% -0.87% 0.58% 1.01% 2.76% 7.59% 7.36% 9.00% 10.06% Range:6.1% BO: 485.75 R: 490.0 36 -181 461.95 5.65 452.35 -3.95 458.95 2.65 460.90 4.60 468.90 12.60 490.95 34.65 489.90 33.60 497.35 41.05 502.20 45.90
INNOVACAP 2024/05/06 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support 459.45 588.00 443.25 -0.69% 0.54% -1.55% -0.11% 0.32% 9.59% 6.17% 9.04% 8.03% Range:5.7% BO: 485.75 R: 490.0 38 -184 456.30 -3.15 461.95 2.50 452.35 -7.10 458.95 -0.50 460.90 1.45 503.50 44.05 487.80 28.35 501.00 41.55 496.35 36.90
INGERRAND 2024/04/23 0.52 Strong Up Bullish, VWAP-Resist 3885.75 4036.90 2760.00 0.26% 2.97% 1.45% 1.10% 2.81% 13.12% 21.11% 17.12% 16.69% Range:13.4% BO: 3977.55 R: 4036.9 61 87 3895.90 10.15 4001.25 115.50 3942.25 56.50 3928.45 42.70 3994.95 109.20 4395.55 509.80 4706.10 820.35 4550.95 665.20 4534.10 648.35
INGERRAND 2024/05/30 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4296.55 5000.00 2760.00 1.09% 2.87% -3.48% -3.17% 5.53% 7.35% 11.61% 5.69% 3.16% Range:19.8% BO: 4898.55 R: 5000.0 48 Bearish Engulfing -87 4343.30 46.75 4419.80 123.25 4147.10 -149.45 4160.20 -136.35 4534.10 237.55 4612.30 315.75 4795.55 499.00 4541.15 244.60 4432.30 135.75
INGERRAND 2024/05/23 0.72 Strong Up Bullish, VWAP-Resist 4825.00 5000.00 2760.00 -2.71% -5.68% -9.99% -9.11% -10.95% -6.03% -4.41% -3.21% -5.43% Range:20.7% BO: 4898.55 R: 5000.0 76 94 4694.45 -130.55 4550.95 -274.05 4342.95 -482.05 4385.25 -439.75 4296.55 -528.45 4534.10 -290.90 4612.30 -212.70 4670.20 -154.80 4563.10 -261.90
INGERRAND 2024/05/24 0.63 Strong Up Bullish, VWAP-Resist 4694.45 5000.00 2760.00 -3.06% -7.49% -6.59% -8.48% -7.48% -2.13% -2.24% -0.19% -4.27% Range:20.7% BO: 4898.55 R: 5000.0 67 55 4550.95 -143.50 4342.95 -351.50 4385.25 -309.20 4296.55 -397.90 4343.30 -351.15 4594.30 -100.15 4589.40 -105.05 4685.40 -9.05 4494.15 -200.30
INGERRAND 2024/04/29 0.31 Strong Up Bullish, VWAP-Resist 3928.45 4039.95 2760.00 1.69% 2.60% 2.04% 1.84% 3.92% 14.89% 24.69% 10.56% 18.20% Range:10.3% BO: 4001.25 R: 4039.95 61 57 3994.95 66.50 4030.65 102.20 4008.65 80.20 4000.90 72.45 4082.45 154.00 4513.30 584.85 4898.55 970.10 4343.30 414.85 4643.60 715.15
INGERRAND 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 3895.90 4036.90 2760.00 2.70% 1.19% 0.84% 2.54% 3.46% 10.49% 21.64% 11.47% 17.93% Range:13.4% BO: 3977.55 R: 4036.9 62 81 4001.25 105.35 3942.25 46.35 3928.45 32.55 3994.95 99.05 4030.65 134.75 4304.45 408.55 4738.90 843.00 4342.95 447.05 4594.30 698.40
INGERRAND 2024/05/13 0.47 Strong Up Bullish, VWAP-Resist 4309.15 4470.05 2760.00 4.74% 9.21% 9.97% 10.23% 11.13% 0.78% -3.76% 7.04% 8.73% Range:17.3% BO: 4395.55 R: 4470.05 68 115 4513.30 204.15 4706.10 396.95 4738.90 429.75 4750.10 440.95 4788.60 479.45 4342.95 33.80 4147.10 -162.05 4612.30 303.15 4685.40 376.25
INFY 2024/05/14 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.70 1733.00 1351.65 -0.33% 2.01% 1.38% 0.66% 2.11% 1.84% 0.38% 4.51% 10.43% Range:6.3% BO: 1506.8 R: 1509.85 39 -29 1419.95 -4.75 1453.35 28.65 1444.30 19.60 1434.15 9.45 1454.80 30.10 1450.95 26.25 1430.10 5.40 1488.90 64.20 1573.35 148.65
INFY 2024/05/24 0.77 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1465.10 1733.00 1351.65 0.43% 0.13% -0.97% -2.57% -3.97% 4.68% 1.62% 5.16% 13.42% Range:3.9% BO: 1472.4 R: 1478.15 53 162 1471.35 6.25 1467.05 1.95 1450.95 -14.15 1427.45 -37.65 1406.90 -58.20 1533.60 68.50 1488.90 23.80 1540.70 75.60 1661.65 196.55
INFY 2024/04/24 0.43 Strong Down Neutral, VWAP-Resist 1430.75 1733.00 1351.65 0.54% -0.03% 0.28% -0.71% -1.14% 0.62% 1.58% 2.54% 7.19% Range:9.2% BO: 1554.95 R: 1576.95 33 -60 1438.45 7.70 1430.25 -0.50 1434.75 4.00 1420.55 -10.20 1414.45 -16.30 1439.55 8.80 1453.35 22.60 1467.05 36.30 1533.60 102.85
INFY 2024/05/07 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.95 1733.00 1351.65 -0.95% -0.10% -1.11% -1.21% -1.13% 0.96% 0.69% 6.43% 5.17% Range:6.3% BO: 1506.8 R: 1513.8 42 55 1427.30 -13.65 1439.55 -1.40 1424.90 -16.05 1423.45 -17.50 1424.70 -16.25 1454.80 13.85 1450.95 10.00 1533.60 92.65 1515.40 74.45
INFY 2024/04/22 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1432.75 1733.00 1351.65 0.67% -0.14% 0.40% -0.17% 0.14% 0.57% -0.56% 2.26% -0.18% Range:11.9% BO: 1602.65 R: 1632.65 32 -101 1442.40 9.65 1430.75 -2.00 1438.45 5.70 1430.25 -2.50 1434.75 2.00 1440.95 8.20 1424.70 -8.05 1465.10 32.35 1430.10 -2.65
INFY 2024/04/23 0.47 Strong Down Neutral, VWAP-Support 1442.40 1733.00 1351.65 -0.81% -0.27% -0.84% -0.53% -1.51% -1.05% -1.56% 2.01% 2.07% Range:9.6% BO: 1561.45 R: 1599.0 35 -56 1430.75 -11.65 1438.45 -3.95 1430.25 -12.15 1434.75 -7.65 1420.55 -21.85 1427.30 -15.10 1419.95 -22.45 1471.35 28.95 1472.25 29.85
INFY 2024/05/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1423.45 1733.00 1351.65 0.09% -0.25% 2.10% 1.46% 0.75% 3.06% -2.09% 4.95% 8.24% Range:6.3% BO: 1506.8 R: 1513.8 39 -96 1424.70 1.25 1419.95 -3.50 1453.35 29.90 1444.30 20.85 1434.15 10.70 1467.05 43.60 1393.65 -29.80 1493.95 70.50 1540.70 117.25
INFOBEAN 2024/04/29 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 392.10 501.90 361.65 -0.50% -1.49% -1.70% -2.60% 11.40% 5.01% 3.44% 2.05% 17.57% Range:9.9% BO: 406.35 R: 413.0 49 3 Outside Up -16 390.15 -1.95 386.25 -5.85 385.45 -6.65 381.90 -10.20 436.80 44.70 411.75 19.65 405.60 13.50 400.15 8.05 461.00 68.90
INFOBEAN 2024/05/31 0.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.15 501.90 361.65 -0.12% -2.64% 0.36% 7.03% 13.54% 24.72% 17.69% 15.32% 13.43% Range:12.6% BO: 436.8 R: 457.0 47 -75 399.65 -0.50 389.60 -10.55 401.60 1.45 428.30 28.15 454.35 54.20 499.05 98.90 470.95 70.80 461.45 61.30 453.90 53.75
INFOBEAN 2024/04/23 0.48 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.15 501.90 361.65 -0.36% -0.40% 0.14% 0.76% 0.26% 9.34% 7.23% 2.51% 10.06% Range:9.9% BO: 406.35 R: 413.0 46 -127 387.75 -1.40 387.60 -1.55 389.70 0.55 392.10 2.95 390.15 1.00 425.50 36.35 417.30 28.15 398.90 9.75 428.30 39.15
INFOBEAN 2024/05/22 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 405.60 501.90 361.65 0.69% -0.71% -1.65% -0.57% 0.94% -0.99% 13.66% 16.11% 15.53% Range:12.6% BO: 436.8 R: 457.0 50 -10 408.40 2.80 402.70 -2.90 398.90 -6.70 403.30 -2.30 409.40 3.80 401.60 -4.00 461.00 55.40 470.95 65.35 468.60 63.00
INFOBEAN 2024/05/23 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 408.40 501.90 361.65 -1.40% -2.33% -1.25% 0.24% -1.67% 4.87% 20.53% 12.01% 15.22% Range:12.6% BO: 436.8 R: 457.0 52 -20 402.70 -5.70 398.90 -9.50 403.30 -5.10 409.40 1.00 401.60 -6.80 428.30 19.90 492.25 83.85 457.45 49.05 470.55 62.15
INFOBEAN 2024/05/17 0.19 Weak Up Bullish, VWAP-Resist 420.20 501.90 361.65 -1.99% -3.47% -2.81% -4.16% -5.07% -4.89% 5.43% 10.64% 9.77% Range:12.6% BO: 436.8 R: 457.0 58 63 411.85 -8.35 405.60 -14.60 408.40 -11.80 402.70 -17.50 398.90 -21.30 399.65 -20.55 443.00 22.80 464.90 44.70 461.25 41.05
INFOBEAN 2024/05/24 0.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 402.70 501.90 361.65 -0.94% 0.15% 1.66% -0.27% -0.63% 12.83% 23.93% 14.06% 13.20% Range:12.6% BO: 436.8 R: 457.0 49 Bearish Engulfing -68 398.90 -3.80 403.30 0.60 409.40 6.70 401.60 -1.10 400.15 -2.55 454.35 51.65 499.05 96.35 459.30 56.60 455.85 53.15
INFOBEAN 2024/04/22 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 386.40 501.90 361.65 0.71% 0.35% 0.31% 0.85% 1.48% 13.04% 6.56% 4.22% 3.93% Range:9.9% BO: 406.35 R: 413.0 44 -120 389.15 2.75 387.75 1.35 387.60 1.20 389.70 3.30 392.10 5.70 436.80 50.40 411.75 25.35 402.70 16.30 401.60 15.20
INFIBEAM 2024/05/21 0.58 Sideways Neutral, VWAP-Resist 32.10 42.50 17.75 -0.78% -0.93% -1.40% -3.74% -4.05% -14.17% -4.42% -0.93% -6.70% Range:12.0% BO: 35.55 R: 36.25 39 -40 31.85 -0.25 31.80 -0.30 31.65 -0.45 30.90 -1.20 30.80 -1.30 27.55 -4.55 30.68 -1.42 31.80 -0.30 29.95 -2.15
INFIBEAM 2024/05/29 0.56 Sideways Neutral, VWAP-Resist 30.60 42.50 17.75 -0.82% -1.96% -0.82% -9.97% -5.39% 4.54% 2.97% -1.63% -2.09% Range:12.6% BO: 35.0 R: 35.55 30 -153 30.35 -0.25 30.00 -0.60 30.35 -0.25 27.55 -3.05 28.95 -1.65 31.99 1.39 31.51 0.91 30.10 -0.50 29.96 -0.64
INFIBEAM 2024/04/26 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.00 42.50 17.75 0.00% -2.86% -3.00% -3.14% -5.57% -9.00% -8.29% -13.29% -12.34% Range:13.3% BO: 38.7 R: 39.2 47 -16 35.00 0.00 34.00 -1.00 33.95 -1.05 33.90 -1.10 33.05 -1.95 31.85 -3.15 32.10 -2.90 30.35 -4.65 30.68 -4.32
INFIBEAM 2024/05/15 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.40 42.50 17.75 0.93% 0.15% -0.93% -1.70% -1.85% -6.33% -7.41% 0.37% -4.72% Range:12.0% BO: 35.55 R: 36.65 40 -36 32.70 0.30 32.45 0.05 32.10 -0.30 31.85 -0.55 31.80 -0.60 30.35 -2.05 30.00 -2.40 32.52 0.12 30.87 -1.53
INFIBEAM 2024/04/23 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.10 42.50 17.75 1.28% 0.28% -0.28% -0.28% -3.13% -7.83% -7.69% -11.97% -14.53% Range:13.3% BO: 38.7 R: 39.2 48 -38 35.55 0.45 35.20 0.10 35.00 -0.10 35.00 -0.10 34.00 -1.10 32.35 -2.75 32.40 -2.70 30.90 -4.20 30.00 -5.10
INFIBEAM 2024/04/25 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.20 42.50 17.75 -0.57% -0.57% -3.41% -3.55% -3.69% -8.95% -7.81% -13.07% -12.02% Range:13.3% BO: 38.7 R: 39.2 48 -12 35.00 -0.20 35.00 -0.20 34.00 -1.20 33.95 -1.25 33.90 -1.30 32.05 -3.15 32.45 -2.75 30.60 -4.60 30.97 -4.23
INFIBEAM 2024/05/14 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.45 42.50 17.75 -0.15% 0.77% 0.00% -1.08% -1.85% -5.70% -10.79% -1.11% -5.24% Range:13.7% BO: 36.25 R: 36.75 40 Bullish Engulfing -68 32.40 -0.05 32.70 0.25 32.45 0.00 32.10 -0.35 31.85 -0.60 30.60 -1.85 28.95 -3.50 32.09 -0.36 30.75 -1.70
INDUSTOWER 2024/04/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.30 366.55 166.70 -0.37% 0.42% -0.10% -0.67% -0.61% -7.08% -4.03% -2.70% -1.51% Range:24.5% BO: 359.5 R: 366.55 72 71 352.00 -1.30 354.80 1.50 352.95 -0.35 350.95 -2.35 351.15 -2.15 328.30 -25.00 339.05 -14.25 343.75 -9.55 347.95 -5.35
INDUSTOWER 2024/05/10 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 330.55 366.55 166.70 -0.68% 2.71% 3.40% 3.16% 4.21% 3.69% 10.12% 3.51% 4.13% Range:9.1% BO: 359.5 R: 366.55 51 -170 328.30 -2.25 339.50 8.95 341.80 11.25 341.00 10.45 344.45 13.90 342.75 12.20 364.00 33.45 342.15 11.60 344.20 13.65
INDUSTOWER 2024/05/06 0.39 Strong Up Bullish, VWAP-Support 351.15 366.55 166.70 -3.69% -3.94% -6.64% -5.87% -6.51% -3.45% -2.78% -3.36% -4.88% Range:16.4% BO: 359.5 R: 366.55 69 19 338.20 -12.95 337.30 -13.85 327.85 -23.30 330.55 -20.60 328.30 -22.85 339.05 -12.10 341.40 -9.75 339.35 -11.80 334.00 -17.15
INDUSTOWER 2024/05/09 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 327.85 366.55 166.70 0.82% 0.14% 3.55% 4.25% 4.01% 5.75% 6.19% 6.13% 3.66% Range:12.7% BO: 359.5 R: 366.55 49 Bearish Engulfing -215 330.55 2.70 328.30 0.45 339.50 11.65 341.80 13.95 341.00 13.15 346.70 18.85 348.15 20.30 347.95 20.10 339.85 12.00
INDUSTOWER 2024/05/13 0.36 Sideways Bullish, VWAP-Support 328.30 366.55 166.70 3.41% 4.11% 3.87% 4.92% 3.27% 3.99% -6.20% 3.41% 8.47% Range:9.1% BO: 359.5 R: 366.55 49 -135 339.50 11.20 341.80 13.50 341.00 12.70 344.45 16.15 339.05 10.75 341.40 13.10 307.95 -20.35 339.50 11.20 356.10 27.80
INDUSTOWER 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.65 366.55 166.70 0.47% 0.10% 0.90% 0.37% -0.20% -6.00% -2.05% -3.04% -1.00% Range:30.4% BO: 359.5 R: 366.55 72 77 353.30 1.65 352.00 0.35 354.80 3.15 352.95 1.30 350.95 -0.70 330.55 -21.10 344.45 -7.20 340.95 -10.70 348.15 -3.50
INDUSINDBK 2024/04/23 0.33 Strong Down Neutral, VWAP-Resist 1474.50 1694.50 1393.65 0.01% 1.46% -1.91% 0.86% 2.79% -2.17% -3.89% -0.64% 0.45% Range:8.6% BO: 1568.35 R: 1576.35 39 -108 1474.65 0.15 1496.10 21.60 1446.40 -28.10 1487.25 12.75 1515.70 41.20 1442.50 -32.00 1417.10 -57.40 1465.10 -9.40 1481.10 6.60
INDUSINDBK 2024/05/03 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.70 1694.50 1393.65 0.93% -2.10% -2.78% -5.54% -4.96% -4.81% -1.25% 1.16% 1.63% Range:7.8% BO: 1568.35 R: 1576.35 45 -13 1497.50 13.80 1452.55 -31.15 1442.50 -41.20 1401.45 -82.25 1410.15 -73.55 1412.35 -71.35 1465.10 -18.60 1500.95 17.25 1507.90 24.20
INDUSINDBK 2024/05/10 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1410.15 1694.50 1393.45 -0.40% 0.77% 0.49% -0.10% 0.16% 3.90% 8.48% 5.25% 6.06% Range:10.6% BO: 1568.35 R: 1576.35 36 -187 1404.55 -5.60 1421.00 10.85 1417.10 6.95 1408.75 -1.40 1412.35 2.20 1465.10 54.95 1529.70 119.55 1484.25 74.10 1495.55 85.40
INDUSINDBK 2024/05/24 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1441.80 1694.50 1377.25 1.62% 1.22% 1.28% 0.35% 1.39% 3.49% 4.20% 3.89% -0.26% Range:7.5% BO: 1515.7 R: 1537.0 47 41 1465.10 23.30 1459.35 17.55 1460.25 18.45 1446.80 5.00 1461.85 20.05 1492.10 50.30 1502.35 60.55 1497.90 56.10 1438.05 -3.75
INDUSINDBK 2024/05/02 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.20 1694.50 1393.65 -1.43% -0.51% -3.50% -4.17% -6.89% -6.41% -4.21% -7.55% -0.19% Range:7.8% BO: 1568.35 R: 1576.35 49 22 1483.70 -21.50 1497.50 -7.70 1452.55 -52.65 1442.50 -62.70 1401.45 -103.75 1408.75 -96.45 1441.80 -63.40 1391.50 -113.70 1502.35 -2.85
INDUSINDBK 2024/05/14 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1421.00 1694.50 1377.25 -0.27% -0.86% -0.61% -1.02% -1.13% 2.76% 5.63% 5.72% 5.75% Range:9.9% BO: 1555.65 R: 1564.85 39 -92 1417.10 -3.90 1408.75 -12.25 1412.35 -8.65 1406.50 -14.50 1404.95 -16.05 1460.25 39.25 1500.95 79.95 1502.35 81.35 1502.75 81.75
INDUSINDBK 2024/05/07 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.55 1694.50 1393.65 -0.69% -3.52% -2.92% -3.30% -2.17% -3.28% 0.53% 2.72% 5.18% Range:7.8% BO: 1568.35 R: 1576.35 41 -99 1442.50 -10.05 1401.45 -51.10 1410.15 -42.40 1404.55 -48.00 1421.00 -31.55 1404.95 -47.60 1460.25 7.70 1492.10 39.55 1527.85 75.30
INDTERRAIN 2024/05/29 0.60 Sideways Neutral, VWAP-Support 67.75 86.00 53.40 0.15% -6.27% -6.64% -13.80% -9.37% -1.40% -3.00% 16.49% 7.22% Range:9.5% BO: 74.55 R: 76.5 34 -240 67.85 0.10 63.50 -4.25 63.25 -4.50 58.40 -9.35 61.40 -6.35 66.80 -0.95 65.72 -2.03 78.92 11.17 72.64 4.89
INDTERRAIN 2024/05/08 0.44 Sideways Neutral, VWAP-Resist 70.90 86.00 53.40 -1.13% 0.14% -1.13% -0.78% 0.56% 2.33% -4.30% -9.70% -8.70% Range:7.7% BO: 76.85 R: 79.4 38 -179 70.10 -0.80 71.00 0.10 70.10 -0.80 70.35 -0.55 71.30 0.40 72.55 1.65 67.85 -3.05 64.02 -6.88 64.73 -6.17
INDTERRAIN 2024/05/09 0.27 Sideways Neutral, VWAP-Resist 70.10 86.00 53.40 1.28% 0.00% 0.36% 1.71% 0.57% 1.85% -9.42% -7.60% -7.77% Range:8.8% BO: 76.85 R: 79.4 36 -147 71.00 0.90 70.10 0.00 70.35 0.25 71.30 1.20 70.50 0.40 71.40 1.30 63.50 -6.60 64.77 -5.33 64.65 -5.45
INDTERRAIN 2024/05/03 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.60 86.00 53.40 -1.49% -2.17% -3.67% -4.76% -3.53% -2.79% -4.76% -16.58% -10.00% Range:4.5% BO: 76.85 R: 79.4 47 -38 72.50 -1.10 72.00 -1.60 70.90 -2.70 70.10 -3.50 71.00 -2.60 71.55 -2.05 70.10 -3.50 61.40 -12.20 66.24 -7.36
INDTERRAIN 2024/05/16 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.50 86.00 53.40 1.49% 1.49% 2.06% 2.91% 1.28% -9.93% -12.34% -7.56% 11.94% Range:7.5% BO: 75.75 R: 79.4 40 -50 71.55 1.05 71.55 1.05 71.95 1.45 72.55 2.05 71.40 0.90 63.50 -7.00 61.80 -8.70 65.17 -5.33 78.92 8.42
INDTERRAIN 2024/04/23 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.50 86.00 53.40 1.68% 0.27% -0.07% -1.01% -1.48% -4.83% -4.30% -5.91% -16.04% Range:7.3% BO: 79.7 R: 0 50 -17 75.75 1.25 74.70 0.20 74.45 -0.05 73.75 -0.75 73.40 -1.10 70.90 -3.60 71.30 -3.20 70.10 -4.40 62.55 -11.95
INDSWFTLTD 2024/05/17 0.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.80 31.20 14.30 1.44% 3.37% 5.29% 7.21% 9.13% 0.96% -2.12% 1.83% 2.12% Range:21.3% BO: 25.85 R: 0 42 -98 21.10 0.30 21.50 0.70 21.90 1.10 22.30 1.50 22.70 1.90 21.00 0.20 20.36 -0.44 21.18 0.38 21.24 0.44
INDSWFTLTD 2024/05/03 0.02 Sideways Bullish, VWAP-Resist 24.35 31.20 14.30 -1.85% -3.70% -5.54% -7.39% -9.24% -14.58% -6.78% -16.84% -10.43% Range:36.1% BO: 29.8 R: 31.2 56 Cup and Handle 35 23.90 -0.45 23.45 -0.90 23.00 -1.35 22.55 -1.80 22.10 -2.25 20.80 -3.55 22.70 -1.65 20.25 -4.10 21.81 -2.54
INDSWFTLTD 2024/05/27 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support 22.70 31.20 14.30 -1.98% -3.96% -4.85% -6.61% -7.49% -10.31% -3.92% -5.07% -11.41% Range:19.5% BO: 25.85 R: 0 53 70 22.25 -0.45 21.80 -0.90 21.60 -1.10 21.20 -1.50 21.00 -1.70 20.36 -2.34 21.81 -0.89 21.55 -1.15 20.11 -2.59
INDSWFTLTD 2024/05/07 0.00 Sideways Bullish 23.45 31.20 14.30 -1.92% -3.84% -5.76% -7.68% -9.38% -8.32% -7.04% -11.51% -9.68% Range:34.7% BO: 29.8 R: 31.2 52 5 23.00 -0.45 22.55 -0.90 22.10 -1.35 21.65 -1.80 21.25 -2.20 21.50 -1.95 21.80 -1.65 20.75 -2.70 21.18 -2.27
INDSWFTLTD 2024/04/23 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.35 31.20 14.30 4.92% 10.07% 15.46% 21.08% 18.74% 7.73% 1.17% 6.32% -3.98% Range:44.3% BO: 29.8 R: 31.2 50 -56 22.40 1.05 23.50 2.15 24.65 3.30 25.85 4.50 25.35 4.00 23.00 1.65 21.60 0.25 22.70 1.35 20.50 -0.85
INDSWFTLTD 2024/04/30 0.07 Sideways Bullish, VWAP-Resist 25.35 31.20 14.30 -1.97% -3.94% -5.72% -7.50% -9.27% -14.79% -13.61% -17.16% -13.25% Range:44.3% BO: 29.8 R: 31.2 60 43 24.85 -0.50 24.35 -1.00 23.90 -1.45 23.45 -1.90 23.00 -2.35 21.60 -3.75 21.90 -3.45 21.00 -4.35 21.99 -3.36
INDSWFTLTD 2024/05/02 0.04 Sideways Bullish, VWAP-Resist 24.85 31.20 14.30 -2.01% -3.82% -5.63% -7.44% -9.26% -14.69% -10.26% -19.72% -10.34% Range:38.8% BO: 29.8 R: 31.2 58 40 24.35 -0.50 23.90 -0.95 23.45 -1.40 23.00 -1.85 22.55 -2.30 21.20 -3.65 22.30 -2.55 19.95 -4.90 22.28 -2.57
INDSWFTLTD 2024/05/23 0.14 Sideways Bullish, VWAP-Support 21.90 31.20 14.30 1.83% 3.65% 1.60% -0.46% -1.37% -6.39% 0.41% -1.10% -3.61% Range:21.3% BO: 25.85 R: 0 48 -20 22.30 0.40 22.70 0.80 22.25 0.35 21.80 -0.10 21.60 -0.30 20.50 -1.40 21.99 0.09 21.66 -0.24 21.11 -0.79
INDSWFTLAB 2024/04/30 0.22 Weak Down Bullish, 20EMA-Support, VWAP-Resist 119.65 138.45 81.85 3.09% -3.05% -6.18% -7.90% -8.48% -5.64% -9.90% -12.41% -0.42% Range:27.5% BO: 132.45 R: 138.45 52 -65 123.35 3.70 116.00 -3.65 112.25 -7.40 110.20 -9.45 109.50 -10.15 112.90 -6.75 107.80 -11.85 104.80 -14.85 119.15 -0.50
INDSWFTLAB 2024/04/22 0.17 Weak Up Bullish, VWAP-Resist 118.25 138.45 81.85 4.65% 4.10% 5.16% 5.67% 3.13% -6.81% -7.19% -10.49% -15.39% Range:28.2% BO: 132.45 R: 138.45 54 -6 123.75 5.50 123.10 4.85 124.35 6.10 124.95 6.70 121.95 3.70 110.20 -8.05 109.75 -8.50 105.85 -12.40 100.05 -18.20
INDSWFTLAB 2024/05/29 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 105.50 138.45 81.85 -0.33% -0.90% -0.66% -4.93% -5.17% 12.90% 11.15% 27.73% 27.56% Range:15.9% BO: 124.95 R: 128.0 40 -85 105.15 -0.35 104.55 -0.95 104.80 -0.70 100.30 -5.20 100.05 -5.45 119.11 13.61 117.26 11.76 134.75 29.25 134.58 29.08
INDSWFTLAB 2024/05/23 0.32 Weak Down Neutral, VWAP-Resist 107.80 138.45 81.85 -1.81% -1.90% -2.50% -2.13% -2.46% 2.83% 10.53% 10.50% 23.68% Range:15.8% BO: 124.95 R: 128.0 43 -56 105.85 -1.95 105.75 -2.05 105.10 -2.70 105.50 -2.30 105.15 -2.65 110.85 3.05 119.15 11.35 119.12 11.32 133.33 25.53
INDSWFTLAB 2024/05/21 0.48 Weak Down Neutral, VWAP-Resist 108.25 138.45 81.85 -0.92% -0.42% -2.22% -2.31% -2.91% -7.34% 9.65% 7.61% 23.24% Range:15.8% BO: 124.95 R: 128.0 43 -66 107.25 -1.00 107.80 -0.45 105.85 -2.40 105.75 -2.50 105.10 -3.15 100.30 -7.95 118.70 10.45 116.49 8.24 133.41 25.16
INDSWFTLAB 2024/05/08 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 109.50 138.45 81.85 -3.65% -1.28% -3.93% 0.23% 3.11% -1.55% -3.97% 4.74% 6.38% Range:17.3% BO: 132.45 R: 138.45 41 -158 105.50 -4.00 108.10 -1.40 105.20 -4.30 109.75 0.25 112.90 3.40 107.80 -1.70 105.15 -4.35 114.69 5.19 116.49 6.99
INDSWFTLAB 2024/05/07 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 110.20 138.45 81.85 -0.64% -4.26% -1.91% -4.54% -0.41% -2.68% -4.26% 3.99% 6.41% Range:16.8% BO: 132.45 R: 138.45 42 -197 109.50 -0.70 105.50 -4.70 108.10 -2.10 105.20 -5.00 109.75 -0.45 107.25 -2.95 105.50 -4.70 114.60 4.40 117.26 7.06
INDSWFTLAB 2024/05/27 0.30 Weak Down Neutral, VWAP-Support 105.75 138.45 81.85 -0.61% -0.24% -0.57% -1.13% -0.90% 8.45% 9.21% 20.36% 27.30% Range:15.8% BO: 124.95 R: 128.0 40 -101 105.10 -0.65 105.50 -0.25 105.15 -0.60 104.55 -1.20 104.80 -0.95 114.69 8.94 115.49 9.74 127.28 21.53 134.62 28.87
INDSWFTLAB 2024/05/22 0.37 Weak Down Neutral, VWAP-Resist 107.25 138.45 81.85 0.51% -1.31% -1.40% -2.00% -1.63% -6.71% 11.06% 10.41% 18.55% Range:15.8% BO: 124.95 R: 128.0 42 -79 107.80 0.55 105.85 -1.40 105.75 -1.50 105.10 -2.15 105.50 -1.75 100.05 -7.20 119.11 11.86 118.41 11.16 127.15 19.90
INDRAMEDCO 2024/05/24 0.25 Weak Down Bullish, VWAP-Resist 243.90 282.80 149.00 -0.82% -2.26% -2.73% -6.21% 1.03% -0.86% 0.99% -0.42% -0.20% Range:13.1% BO: 276.25 R: 282.8 50 -36 241.90 -2.00 238.40 -5.50 237.25 -6.65 228.75 -15.15 246.40 2.50 241.80 -2.10 246.32 2.42 242.87 -1.03 243.42 -0.48
INDRAMEDCO 2024/05/29 0.30 Weak Down Bullish, VWAP-Resist 237.25 282.80 149.00 -3.58% 3.86% 1.03% -4.72% -2.61% 7.33% 5.54% 1.61% 4.07% Range:13.3% BO: 273.8 R: 278.4 46 -122 228.75 -8.50 246.40 9.15 239.70 2.45 226.05 -11.20 231.05 -6.20 254.65 17.40 250.40 13.15 241.08 3.83 246.90 9.65
INDRAMEDCO 2024/05/23 0.29 Weak Down Bullish, VWAP-Support 246.15 282.80 149.00 -0.91% -1.73% -3.15% -3.62% -7.07% -2.30% 1.69% 1.71% 2.91% Range:13.1% BO: 276.25 R: 282.8 52 -30 243.90 -2.25 241.90 -4.25 238.40 -7.75 237.25 -8.90 228.75 -17.40 240.50 -5.65 250.31 4.16 250.37 4.22 253.31 7.16
INDRAMEDCO 2024/05/16 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.85 282.80 149.00 7.05% 0.22% -0.85% -0.28% -1.20% -0.18% -2.05% 4.37% -2.34% Range:18.4% BO: 276.25 R: 282.8 54 -45 264.25 17.40 247.40 0.55 244.75 -2.10 246.15 -0.70 243.90 -2.95 246.40 -0.45 241.80 -5.05 257.64 10.79 241.08 -5.77
INDRAMEDCO 2024/05/08 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.00 282.80 149.00 -2.22% -2.42% -1.48% -0.20% -0.77% 0.06% -7.01% 0.31% 1.24% Range:24.8% BO: 276.25 R: 282.8 53 -64 240.55 -5.45 240.05 -5.95 242.35 -3.65 245.50 -0.50 244.10 -1.90 246.15 0.15 228.75 -17.25 246.76 0.76 249.05 3.05
INDRAMEDCO 2024/05/02 0.15 Strong Up Bullish, VWAP-Resist 267.80 282.80 149.00 -1.70% -5.45% -10.31% -8.14% -10.18% -7.82% -8.92% -15.59% -8.02% Range:38.0% BO: 276.25 R: 282.8 67 63 263.25 -4.55 253.20 -14.60 240.20 -27.60 246.00 -21.80 240.55 -27.25 246.85 -20.95 243.90 -23.90 226.05 -41.75 246.32 -21.48
INDRAMEDCO 2024/04/19 0.24 Strong Up Bullish, VWAP-Resist 232.65 253.85 149.00 5.39% 18.74% 15.07% 13.91% 12.70% 8.83% 4.17% 5.80% -2.84% Range:33.5% BO: 245.4 R: 253.85 64 40 245.20 12.55 276.25 43.60 267.70 35.05 265.00 32.35 262.20 29.55 253.20 20.55 242.35 9.70 246.15 13.50 226.05 -6.60
INDOWIND 2024/04/22 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.60 33.20 15.15 0.44% 5.31% 5.53% 3.10% 1.77% -1.33% -2.43% -1.77% -8.41% Range:21.8% BO: 24.95 R: 26.15 49 -1 22.70 0.10 23.80 1.20 23.85 1.25 23.30 0.70 23.00 0.40 22.30 -0.30 22.05 -0.55 22.20 -0.40 20.70 -1.90
INDOWIND 2024/05/08 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 22.50 33.20 15.15 -4.00% -3.56% -6.67% -2.00% 2.89% -0.67% -6.22% -2.84% 13.38% Range:12.8% BO: 24.95 R: 26.15 48 -46 21.60 -0.90 21.70 -0.80 21.00 -1.50 22.05 -0.45 23.15 0.65 22.35 -0.15 21.10 -1.40 21.86 -0.64 25.51 3.01
INDOWIND 2024/05/10 0.60 Sideways Neutral, VWAP-Support 21.70 33.20 15.15 -3.23% 1.61% 6.68% 10.14% 9.45% 1.84% 3.00% 11.66% 25.58% Range:12.0% BO: 24.55 R: 26.15 42 -147 21.00 -0.70 22.05 0.35 23.15 1.45 23.90 2.20 23.75 2.05 22.10 0.40 22.35 0.65 24.23 2.53 27.25 5.55
INDOWIND 2024/05/29 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.20 33.20 15.15 -4.95% -4.05% 0.68% -4.28% -6.76% 9.14% 17.57% 22.84% 32.79% Range:12.1% BO: 23.9 R: 25.05 48 -62 21.10 -1.10 21.30 -0.90 22.35 0.15 21.25 -0.95 20.70 -1.50 24.23 2.03 26.10 3.90 27.27 5.07 29.48 7.28
INDOWIND 2024/05/03 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.65 33.20 15.15 -3.97% -1.55% -0.66% -4.64% -4.19% 4.86% -2.43% -8.61% 7.46% Range:17.2% BO: 24.95 R: 26.15 48 -10 21.75 -0.90 22.30 -0.35 22.50 -0.15 21.60 -1.05 21.70 -0.95 23.75 1.10 22.10 -0.55 20.70 -1.95 24.34 1.69
INDOWIND 2024/05/14 0.49 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 22.05 33.20 15.15 4.99% 8.39% 7.71% 4.99% 2.72% 0.68% -6.12% 11.11% 16.73% Range:11.9% BO: 23.85 R: 24.9 47 -81 23.15 1.10 23.90 1.85 23.75 1.70 23.15 1.10 22.65 0.60 22.20 0.15 20.70 -1.35 24.50 2.45 25.74 3.69
INDOWIND 2024/04/30 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 23.05 33.20 15.15 -0.87% -1.74% -5.64% -3.25% -2.39% 0.43% -3.04% -3.04% 8.68% Range:21.0% BO: 24.95 R: 26.15 51 -9 22.85 -0.20 22.65 -0.40 21.75 -1.30 22.30 -0.75 22.50 -0.55 23.15 0.10 22.35 -0.70 22.35 -0.70 25.05 2.00
INDOTECH 2024/05/27 0.25 Strong Down Bullish, VWAP-Resist 1684.40 2005.95 476.40 5.00% 9.34% 6.06% 0.90% -0.41% -3.27% 1.27% -9.13% 0.88% Range:31.0% BO: 1982.55 R: 2005.95 61 177 1768.60 84.20 1841.80 157.40 1786.45 102.05 1699.50 15.10 1677.55 -6.85 1629.35 -55.05 1705.80 21.40 1530.65 -153.75 1699.25 14.85
INDOTECH 2024/05/10 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1450.75 2005.95 476.40 0.38% -2.03% -3.64% -3.78% -5.65% 16.11% 15.63% 21.85% 5.70% Range:34.5% BO: 1982.55 R: 2005.95 48 Bullish Engulfing -118 1456.25 5.50 1421.30 -29.45 1397.95 -52.80 1395.95 -54.80 1368.80 -81.95 1684.40 233.65 1677.55 226.80 1767.70 316.95 1533.45 82.70
INDOTECH 2024/05/15 0.20 Weak Up Bullish, VWAP-Resist 1397.95 2005.95 476.40 -0.14% -2.09% 7.94% 13.34% 9.29% 27.79% 16.27% 22.02% 14.96% Range:34.3% BO: 1982.55 R: 2005.95 45 -80 1395.95 -2.00 1368.80 -29.15 1509.00 111.05 1584.45 186.50 1527.85 129.90 1786.45 388.50 1625.45 227.50 1705.80 307.85 1607.15 209.20
INDOTECH 2024/05/28 0.27 Strong Down Bullish, VWAP-Support 1768.60 2005.95 476.40 4.14% 1.01% -3.91% -5.15% -9.89% -3.27% -5.50% -9.13% -6.22% Range:27.3% BO: 1883.45 R: 1945.0 65 180 1841.80 73.20 1786.45 17.85 1699.50 -69.10 1677.55 -91.05 1593.70 -174.90 1710.80 -57.80 1671.30 -97.30 1607.15 -161.45 1658.60 -110.00
INDOTECH 2024/04/23 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1910.45 1910.45 476.40 3.77% -1.41% -6.27% -5.39% -10.12% -25.34% -26.83% -11.83% -14.92% Range:54.8% BO: 1819.5 R: 0 87 175 1982.55 72.10 1883.45 -27.00 1790.65 -119.80 1807.55 -102.90 1717.20 -193.25 1426.35 -484.10 1397.95 -512.50 1684.40 -226.05 1625.45 -285.00
INDOTECH 2024/06/04 0.41 Strong Up Bullish, VWAP-Resist 1593.70 2005.95 476.40 3.84% 1.99% 0.61% 2.24% 7.35% 4.87% -3.34% 11.68% 32.79% Range:25.7% BO: 1841.8 R: 1885.0 51 0 1654.95 61.25 1625.45 31.75 1603.50 9.80 1629.35 35.65 1710.80 117.10 1671.30 77.60 1540.50 -53.20 1779.85 186.15 2116.35 522.65
INDOTECH 2024/04/22 0.40 Strong Up Bullish, VWAP-Support 1819.50 1819.50 476.40 5.00% 8.96% 3.51% -1.59% -0.66% -18.25% -21.89% -11.83% -9.04% Range:52.6% BO: 1732.9 R: 0 85 192 1910.45 90.95 1982.55 163.05 1883.45 63.95 1790.65 -28.85 1807.55 -11.95 1487.50 -332.00 1421.30 -398.20 1604.20 -215.30 1654.95 -164.55
INDOTECH 2024/05/14 0.36 Weak Up Bullish, VWAP-Resist 1421.30 2005.95 476.40 -1.64% -1.78% -3.69% 6.17% 11.48% 29.59% 16.44% 19.81% 7.69% Range:34.3% BO: 1982.55 R: 2005.95 46 -79 1397.95 -23.35 1395.95 -25.35 1368.80 -52.50 1509.00 87.70 1584.45 163.15 1841.80 420.50 1654.95 233.65 1702.90 281.60 1530.65 109.35
INDOTECH 2024/04/30 0.32 Strong Up Bullish, VWAP-Resist 1717.20 2005.95 476.40 -0.38% -4.02% -8.82% -13.38% -16.94% -18.59% -11.03% -2.31% -0.58% Range:50.3% BO: 1982.55 R: 2005.95 64 32 1710.75 -6.45 1648.15 -69.05 1565.75 -151.45 1487.50 -229.70 1426.35 -290.85 1397.95 -319.25 1527.85 -189.35 1677.55 -39.65 1707.25 -9.95
INDOSTAR 2024/05/30 0.81 Weak Down Neutral, VWAP-Resist 218.75 280.00 157.50 4.75% 3.75% -5.97% -1.37% 3.02% 16.53% 15.08% 13.44% 13.18% Range:14.9% BO: 256.2 R: 265.0 40 -105 229.15 10.40 226.95 8.20 205.70 -13.05 215.75 -3.00 225.35 6.60 254.91 36.16 251.73 32.98 248.14 29.39 247.59 28.84
INDOSTAR 2024/04/24 0.52 Strong Up Bullish, VWAP-Resist 253.05 280.00 157.50 -0.26% 0.12% -2.55% -3.75% -3.04% -11.48% -6.34% -13.87% -6.30% Range:31.3% BO: 269.45 R: 280.0 62 72 252.40 -0.65 253.35 0.30 246.60 -6.45 243.55 -9.50 245.35 -7.70 224.00 -29.05 237.00 -16.05 217.95 -35.10 237.10 -15.95
INDOSTAR 2024/04/25 0.51 Strong Up Bullish, VWAP-Resist 252.40 280.00 157.50 0.38% -2.30% -3.51% -2.79% 1.51% -9.65% -3.96% -11.59% -5.83% Range:31.3% BO: 269.45 R: 280.0 62 52 253.35 0.95 246.60 -5.80 243.55 -8.85 245.35 -7.05 256.20 3.80 228.05 -24.35 242.40 -10.00 223.15 -29.25 237.68 -14.72
INDOSTAR 2024/06/03 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.95 280.00 157.50 -9.36% -4.94% -0.71% 4.47% 4.73% 17.35% 10.75% 11.35% 5.91% Range:14.9% BO: 256.2 R: 265.0 47 -10 205.70 -21.25 215.75 -11.20 225.35 -1.60 237.10 10.15 237.68 10.73 266.33 39.38 251.34 24.39 252.70 25.75 240.37 13.42
INDOSTAR 2024/04/26 0.30 Strong Up Bullish, VWAP-Support 253.35 280.00 157.50 -2.66% -3.87% -3.16% 1.12% -1.54% -11.45% -3.79% -13.66% -4.86% Range:31.3% BO: 269.45 R: 280.0 62 36 246.60 -6.75 243.55 -9.80 245.35 -8.00 256.20 2.85 249.45 -3.90 224.35 -29.00 243.75 -9.60 218.75 -34.60 241.04 -12.31
INDOSTAR 2024/05/09 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.00 280.00 157.50 1.81% 0.16% 4.91% 4.69% 5.80% 1.63% 2.30% 7.61% 15.22% Range:16.9% BO: 269.45 R: 280.0 42 -195 228.05 4.05 224.35 0.35 235.00 11.00 234.50 10.50 237.00 13.00 227.65 3.65 229.15 5.15 241.04 17.04 258.09 34.09
INDOSTAR 2024/05/10 0.23 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.05 280.00 157.50 -1.62% 3.05% 2.83% 3.92% 6.29% -2.52% -0.48% 6.99% 10.21% Range:16.9% BO: 269.45 R: 280.0 45 -140 224.35 -3.70 235.00 6.95 234.50 6.45 237.00 8.95 242.40 14.35 222.30 -5.75 226.95 -1.10 244.00 15.95 251.34 23.29
INDORAMA 2024/05/29 0.31 Sideways Neutral, VWAP-Resist 41.45 67.10 36.40 -1.21% -2.90% -3.02% -5.07% -3.02% 4.32% 13.00% 19.08% 12.01% Range:9.1% BO: 45.55 R: 46.55 39 -100 40.95 -0.50 40.25 -1.20 40.20 -1.25 39.35 -2.10 40.20 -1.25 43.24 1.79 46.84 5.39 49.36 7.91 46.43 4.98
INDORAMA 2024/05/28 0.40 Sideways Neutral, VWAP-Resist 41.40 67.10 36.40 0.12% -1.09% -2.78% -2.90% -4.95% 2.42% 3.65% 7.75% 10.19% Range:9.1% BO: 45.55 R: 46.55 39 -112 41.45 0.05 40.95 -0.45 40.25 -1.15 40.20 -1.20 39.35 -2.05 42.40 1.00 42.91 1.51 44.61 3.21 45.62 4.22
INDORAMA 2024/04/25 0.18 Sideways Neutral, VWAP-Resist 45.25 67.10 36.40 0.66% 0.22% 0.33% -1.44% -1.55% -7.29% -1.33% -8.40% -7.12% Range:17.9% BO: 46.15 R: 47.4 51 30 45.55 0.30 45.35 0.10 45.40 0.15 44.60 -0.65 44.55 -0.70 41.95 -3.30 44.65 -0.60 41.45 -3.80 42.03 -3.22
INDORAMA 2024/05/03 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.55 67.10 36.40 -3.37% -4.83% -3.70% -6.62% -5.84% 0.22% -6.51% -9.76% -2.99% Range:6.9% BO: 47.4 R: 0 47 3 Outside Down -56 43.05 -1.50 42.40 -2.15 42.90 -1.65 41.60 -2.95 41.95 -2.60 44.65 0.10 41.65 -2.90 40.20 -4.35 43.22 -1.33
INDORAMA 2024/05/14 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.50 67.10 36.40 0.35% 2.71% 5.06% -0.47% -0.94% -2.47% -5.41% 2.24% 4.54% Range:9.1% BO: 46.9 R: 0 42 -73 42.65 0.15 43.65 1.15 44.65 2.15 42.30 -0.20 42.10 -0.40 41.45 -1.05 40.20 -2.30 43.45 0.95 44.43 1.93
INDOCO 2024/05/08 0.23 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.15 414.00 308.30 -1.65% -4.22% -5.15% -1.09% -1.98% -6.60% -7.06% -3.34% -2.12% Range:8.1% BO: 352.65 R: 372.0 48 73 328.65 -5.50 320.05 -14.10 316.95 -17.20 330.50 -3.65 327.55 -6.60 312.10 -22.05 310.55 -23.60 323.00 -11.15 327.05 -7.10
INDOCO 2024/05/29 0.36 Weak Down Neutral, VWAP-Resist 312.20 414.00 308.30 -0.53% -3.76% -2.24% -4.45% -0.64% 3.88% 4.16% 6.21% 6.13% Range:7.9% BO: 337.7 R: 345.25 38 -79 310.55 -1.65 300.45 -11.75 305.20 -7.00 298.30 -13.90 310.20 -2.00 324.30 12.10 325.20 13.00 331.60 19.40 331.35 19.15
INDOCO 2024/05/07 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.30 414.00 308.30 -0.04% -1.69% -4.26% -5.19% -1.14% -6.10% -6.61% -3.95% -2.72% Range:8.1% BO: 352.65 R: 372.0 48 70 334.15 -0.15 328.65 -5.65 320.05 -14.25 316.95 -17.35 330.50 -3.80 313.90 -20.40 312.20 -22.10 321.10 -13.20 325.20 -9.10
INDOCO 2024/04/19 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 330.90 414.00 308.30 -0.88% -0.44% -0.57% -2.07% -0.70% 1.41% -4.22% -5.68% -9.85% Range:7.6% BO: 352.65 R: 372.0 39 -117 328.00 -2.90 329.45 -1.45 329.00 -1.90 324.05 -6.85 328.60 -2.30 335.55 4.65 316.95 -13.95 312.10 -18.80 298.30 -32.60
INDOCO 2024/04/26 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 328.60 414.00 308.30 -0.81% -0.50% 0.85% 2.77% 2.12% -3.55% -4.12% -5.49% -1.38% Range:8.1% BO: 352.65 R: 372.0 41 -81 325.95 -2.65 326.95 -1.65 331.40 2.80 337.70 9.10 335.55 6.95 316.95 -11.65 315.05 -13.55 310.55 -18.05 324.05 -4.55
INDOCO 2024/05/24 0.57 Sideways Neutral, VWAP-Resist 311.00 414.00 308.30 2.23% 1.24% 0.39% -0.14% -3.39% 3.25% 4.87% 4.94% 11.40% Range:7.9% BO: 337.7 R: 345.25 34 -113 317.95 6.95 314.85 3.85 312.20 1.20 310.55 -0.45 300.45 -10.55 321.10 10.10 326.15 15.15 326.35 15.35 346.45 35.45
INDOBORAX 2024/04/19 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 171.30 238.00 146.00 1.75% 5.75% 5.22% 6.19% 5.69% 1.20% -1.75% -0.32% -13.02% Range:17.6% BO: 185.9 R: 188.0 49 3 Outside Down -43 174.30 3.00 181.15 9.85 180.25 8.95 181.90 10.60 181.05 9.75 173.35 2.05 168.30 -3.00 170.75 -0.55 149.00 -22.30
INDOBORAX 2024/05/15 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 172.90 238.00 146.00 0.26% 2.28% 0.06% -1.33% -1.24% -7.98% -9.28% -3.31% 1.13% Range:8.2% BO: 188.2 R: 0 49 -24 173.35 0.45 176.85 3.95 173.00 0.10 170.60 -2.30 170.75 -2.15 159.10 -13.80 156.85 -16.05 167.18 -5.72 174.86 1.96
INDOBORAX 2024/05/23 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 170.75 238.00 146.00 0.29% -2.96% -6.76% -5.92% -6.82% -8.14% -3.02% 0.76% 19.08% Range:8.2% BO: 188.2 R: 0 46 -39 171.25 0.50 165.70 -5.05 159.20 -11.55 160.65 -10.10 159.10 -11.65 156.85 -13.90 165.59 -5.16 172.04 1.29 203.33 32.58
INDOBORAX 2024/04/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.70 238.00 146.00 0.70% -0.59% -2.45% -4.11% -2.45% -2.70% -3.91% -13.76% -6.81% Range:16.5% BO: 185.9 R: 188.2 52 Cup and Handle 17 178.95 1.25 176.65 -1.05 173.35 -4.35 170.40 -7.30 173.35 -4.35 172.90 -4.80 170.75 -6.95 153.25 -24.45 165.59 -12.11
INDOBORAX 2024/05/03 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.65 238.00 146.00 -1.87% -3.54% -1.87% -4.64% -5.49% 0.11% -6.20% -13.30% -5.36% Range:10.8% BO: 185.9 R: 188.2 51 -3 173.35 -3.30 170.40 -6.25 173.35 -3.30 168.45 -8.20 166.95 -9.70 176.85 0.20 165.70 -10.95 153.15 -23.50 167.18 -9.47
INDOBORAX 2024/04/26 0.54 Weak Up Bullish, VWAP-Resist 181.05 238.00 146.00 -0.25% -1.85% -1.16% -2.43% -4.25% -7.04% -4.45% -12.12% -10.14% Range:16.5% BO: 185.9 R: 188.2 56 Bearish Engulfing 93 180.60 -0.45 177.70 -3.35 178.95 -2.10 176.65 -4.40 173.35 -7.70 168.30 -12.75 173.00 -8.05 159.10 -21.95 162.70 -18.35
INDOBORAX 2024/05/30 0.51 Weak Down Neutral, VWAP-Resist 159.10 238.00 146.00 -1.98% -3.68% -6.35% -3.74% -1.41% 4.08% 10.45% 27.12% 17.81% Range:11.9% BO: 180.6 R: 186.0 35 -145 155.95 -3.15 153.25 -5.85 149.00 -10.10 153.15 -5.95 156.85 -2.25 165.59 6.49 175.73 16.63 202.25 43.15 187.43 28.33
INDOAMIN 2024/05/07 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 128.60 184.60 101.20 5.52% 0.82% 1.52% -0.47% -0.16% 1.87% -7.31% -6.73% 0.75% Range:13.2% BO: 146.35 R: 152.9 43 -216 135.70 7.10 129.65 1.05 130.55 1.95 128.00 -0.60 128.40 -0.20 131.00 2.40 119.20 -9.40 119.95 -8.65 129.56 0.96
INDOAMIN 2024/04/30 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 136.40 184.60 101.20 -0.07% -2.64% -2.93% -5.72% -0.51% -4.58% -6.56% -13.56% -9.05% Range:23.8% BO: 146.35 R: 152.9 51 -10 136.30 -0.10 132.80 -3.60 132.40 -4.00 128.60 -7.80 135.70 -0.70 130.15 -6.25 127.45 -8.95 117.90 -18.50 124.06 -12.34
INDOAMIN 2024/05/21 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 131.95 184.60 101.20 -0.72% -3.41% -5.65% -8.26% -8.90% -15.57% -8.10% -3.27% 4.72% Range:9.6% BO: 141.65 R: 144.25 49 0 131.00 -0.95 127.45 -4.50 124.50 -7.45 121.05 -10.90 120.20 -11.75 111.40 -20.55 121.26 -10.69 127.64 -4.31 138.18 6.23
INDOAMIN 2024/05/31 0.48 Weak Down Neutral, VWAP-Resist 117.60 184.60 101.20 0.26% -5.27% -2.76% 0.34% 2.00% 7.19% 8.16% 17.50% 12.59% Range:14.8% BO: 136.4 R: 139.8 35 -115 117.90 0.30 111.40 -6.20 114.35 -3.25 118.00 0.40 119.95 2.35 126.05 8.45 127.20 9.60 138.18 20.58 132.41 14.81
INDOAMIN 2024/05/10 0.34 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 130.55 184.60 101.20 -1.95% -1.65% -0.31% -0.50% 3.45% -7.28% -9.69% -7.48% -4.08% Range:10.3% BO: 145.0 R: 0 46 -116 128.00 -2.55 128.40 -2.15 130.15 -0.40 129.90 -0.65 135.05 4.50 121.05 -9.50 117.90 -12.65 120.78 -9.77 125.22 -5.33
INDOAMIN 2024/04/29 0.15 Weak Up Bullish, VWAP-Resist 138.75 184.60 101.20 -1.69% -1.77% -4.29% -4.58% -7.32% -7.46% -5.59% -15.24% -12.95% Range:23.8% BO: 146.35 R: 152.9 54 60 136.40 -2.35 136.30 -2.45 132.80 -5.95 132.40 -6.35 128.60 -10.15 128.40 -10.35 131.00 -7.75 117.60 -21.15 120.78 -17.97
INDOAMIN 2024/04/22 0.25 Weak Up Bullish, 50MA-Support, VWAP-Resist 136.15 184.60 101.20 0.92% 4.04% 2.83% 1.47% 1.91% -5.55% -5.69% -8.56% -16.01% Range:24.8% BO: 146.35 R: 152.9 53 23 137.40 1.25 141.65 5.50 140.00 3.85 138.15 2.00 138.75 2.60 128.60 -7.55 128.40 -7.75 124.50 -11.65 114.35 -21.80
INDOAMIN 2024/05/29 0.83 Sideways Neutral, VWAP-Resist 119.20 184.60 101.20 -2.47% -1.34% -1.09% -6.54% -4.07% 1.33% 8.69% 18.31% 12.17% Range:14.1% BO: 138.75 R: 143.0 35 -162 116.25 -2.95 117.60 -1.60 117.90 -1.30 111.40 -7.80 114.35 -4.85 120.78 1.58 129.56 10.36 141.03 21.83 133.71 14.51
INDOAMIN 2024/04/26 0.16 Weak Up Bullish, VWAP-Resist 138.15 184.60 101.20 0.43% -1.27% -1.34% -3.87% -4.16% -7.35% -4.49% -15.85% -12.23% Range:23.8% BO: 146.35 R: 152.9 53 30 138.75 0.60 136.40 -1.75 136.30 -1.85 132.80 -5.35 132.40 -5.75 128.00 -10.15 131.95 -6.20 116.25 -21.90 121.26 -16.89
INDOAMIN 2024/04/25 0.17 Weak Up Bullish, VWAP-Resist 140.00 184.60 101.20 -1.32% -0.89% -2.57% -2.64% -5.14% -6.75% -3.54% -14.86% -13.13% Range:23.8% BO: 146.35 R: 152.9 55 47 138.15 -1.85 138.75 -1.25 136.40 -3.60 136.30 -3.70 132.80 -7.20 130.55 -9.45 135.05 -4.95 119.20 -20.80 121.62 -18.38
INDOAMIN 2024/05/14 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 128.40 184.60 101.20 1.36% 1.17% 5.18% 2.76% 2.02% -7.17% -10.94% -1.83% 11.04% Range:10.3% BO: 141.65 R: 144.25 44 -99 130.15 1.75 129.90 1.50 135.05 6.65 131.95 3.55 131.00 2.60 119.20 -9.20 114.35 -14.05 126.05 -2.35 142.58 14.18
INDNIPPON 2024/04/22 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 706.15 812.85 462.10 0.49% 1.45% 1.10% 1.44% 0.55% -9.80% -6.79% -4.04% -10.08% Range:16.4% BO: 748.0 R: 0 52 -38 709.60 3.45 716.40 10.25 713.95 7.80 716.35 10.20 710.05 3.90 636.95 -69.20 658.20 -47.95 677.60 -28.55 634.95 -71.20
INDNIPPON 2024/04/25 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 713.95 812.85 462.10 0.34% -0.55% -1.90% -3.09% -5.19% -10.72% -6.16% -7.74% -4.94% Range:13.9% BO: 748.0 R: 0 53 6 716.35 2.40 710.05 -3.90 700.40 -13.55 691.90 -22.05 676.90 -37.05 637.45 -76.50 669.95 -44.00 658.70 -55.25 678.70 -35.25
INDNIPPON 2024/05/28 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 654.10 812.85 462.10 0.70% -0.20% 5.44% 4.81% -3.70% 5.79% 23.31% 24.03% 19.97% Range:11.1% BO: 716.35 R: 725.0 43 3 Outside Down -16 658.70 4.60 652.80 -1.30 689.70 35.60 685.55 31.45 629.90 -24.20 692.00 37.90 806.55 152.45 811.25 157.15 784.70 130.60
INDNIPPON 2024/05/15 0.37 Strong Down Neutral, VWAP-Resist 655.25 812.85 462.10 1.24% 2.24% 2.04% 2.98% 1.50% -0.37% 4.00% 22.94% 23.81% Range:11.1% BO: 736.1 R: 0 43 -44 663.35 8.10 669.95 14.70 668.60 13.35 674.75 19.50 665.05 9.80 652.80 -2.45 681.45 26.20 805.55 150.30 811.25 156.00
INDNIPPON 2024/05/10 0.47 Strong Down Neutral, VWAP-Resist 637.45 812.85 462.10 0.99% 3.26% 2.79% 4.06% 5.10% 4.34% 7.55% 11.86% 27.93% Range:13.0% BO: 732.2 R: 746.5 37 -124 643.75 6.30 658.20 20.75 655.25 17.80 663.35 25.90 669.95 32.50 665.10 27.65 685.55 48.10 713.05 75.60 815.50 178.05
INDNIPPON 2024/04/24 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 716.40 812.85 462.10 -0.34% -0.01% -0.89% -2.23% -3.42% -10.86% -7.41% -8.70% -5.69% Range:14.2% BO: 748.0 R: 0 54 16 713.95 -2.45 716.35 -0.05 710.05 -6.35 700.40 -16.00 691.90 -24.50 638.60 -77.80 663.35 -53.05 654.10 -62.30 675.65 -40.75
INDIGOPNTS 2024/05/02 0.66 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1380.55 1576.30 1250.00 -0.03% 0.19% 0.08% 0.60% -0.42% -1.80% -1.75% -5.37% -0.41% Range:9.9% BO: 1394.65 R: 1410.0 59 159 1380.20 -0.35 1383.15 2.60 1381.60 1.05 1388.85 8.30 1374.75 -5.80 1355.70 -24.85 1356.40 -24.15 1306.40 -74.15 1374.90 -5.65
INDIGOPNTS 2024/05/14 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1361.90 1576.30 1250.00 -0.53% -0.46% 0.84% 4.57% 5.10% 0.54% -0.75% 0.95% 0.04% Range:5.5% BO: 1388.85 R: 1397.0 51 14 1354.75 -7.15 1355.70 -6.20 1373.40 11.50 1424.10 62.20 1431.35 69.45 1369.20 7.30 1351.70 -10.20 1374.90 13.00 1362.40 0.50
INDIGOPNTS 2024/05/29 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.20 1576.30 1250.00 -0.84% -2.11% -1.26% -4.59% -1.28% -0.09% -0.24% 2.26% 13.72% Range:7.4% BO: 1431.35 R: 1468.0 49 -10 1357.70 -11.50 1340.30 -28.90 1351.90 -17.30 1306.40 -62.80 1351.70 -17.50 1367.95 -1.25 1365.95 -3.25 1400.10 30.90 1557.00 187.80
INDIGOPNTS 2024/05/15 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.75 1576.30 1250.00 0.07% 1.38% 5.12% 5.65% 2.37% 0.22% 0.75% 0.41% 1.35% Range:5.5% BO: 1388.85 R: 1397.0 48 -21 1355.70 0.95 1373.40 18.65 1424.10 69.35 1431.35 76.60 1386.90 32.15 1357.70 2.95 1364.90 10.15 1360.35 5.60 1373.00 18.25
INDIGOPNTS 2024/05/28 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1385.00 1576.30 1250.00 -1.14% -1.97% -3.23% -2.39% -5.68% -1.25% -1.52% -0.87% 11.06% Range:7.7% BO: 1431.35 R: 1468.0 53 Cup and Handle 5 1369.20 -15.80 1357.70 -27.30 1340.30 -44.70 1351.90 -33.10 1306.40 -78.60 1367.75 -17.25 1363.90 -21.10 1373.00 -12.00 1538.20 153.20
INDIGOPNTS 2024/04/22 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1322.35 1576.30 1250.00 0.43% -0.58% -0.14% 0.20% 3.72% 4.48% 2.99% 2.57% 2.22% Range:9.9% BO: 1394.65 R: 1410.0 44 -55 1328.10 5.75 1314.70 -7.65 1320.55 -1.80 1325.00 2.65 1371.50 49.15 1381.60 59.25 1361.90 39.55 1356.40 34.05 1351.70 29.35
INDIGOPNTS 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.85 1576.30 1250.00 -1.02% -2.47% -1.35% -1.94% -2.46% -0.14% -2.24% -1.49% -1.85% Range:5.9% BO: 1394.65 R: 1410.0 61 86 1374.75 -14.10 1354.55 -34.30 1370.15 -18.70 1361.90 -26.95 1354.75 -34.10 1386.90 -1.95 1357.70 -31.15 1368.20 -20.65 1363.10 -25.75
INDIGOPNTS 2024/05/03 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 1380.20 1576.30 1250.00 0.21% 0.10% 0.63% -0.39% -1.86% -0.49% 0.16% -2.06% -1.44% Range:5.9% BO: 1394.65 R: 1410.0 59 134 1383.15 2.95 1381.60 1.40 1388.85 8.65 1374.75 -5.45 1354.55 -25.65 1373.40 -6.80 1382.45 2.25 1351.70 -28.50 1360.35 -19.85
INDIGOPNTS 2024/05/30 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1357.70 1576.30 1250.00 -1.28% -0.43% -3.78% -0.44% 0.53% 0.80% 0.40% 2.46% 12.02% Range:5.4% BO: 1431.35 R: 1468.0 47 -66 1340.30 -17.40 1351.90 -5.80 1306.40 -51.30 1351.70 -6.00 1364.90 7.20 1368.50 10.80 1363.10 5.40 1391.05 33.35 1520.85 163.15
INDIGO 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4197.05 4529.00 2388.85 -4.04% -0.83% -0.19% 2.41% -2.95% 4.11% 0.74% 0.74% 2.01% Range:13.4% BO: 4400.5 R: 4529.0 58 -6 4027.55 -169.50 4162.20 -34.85 4189.05 -8.00 4298.05 101.00 4073.20 -123.85 4369.50 172.45 4228.00 30.95 4228.25 31.20 4281.25 84.20
INDIGO 2024/05/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4082.00 4179.10 2388.85 1.60% 5.23% 5.11% 6.96% 5.72% 2.82% -0.22% 5.41% 3.53% Range:13.3% BO: 4108.25 R: 4179.1 67 Bullish Engulfing 68 4147.35 65.35 4295.50 213.50 4290.40 208.40 4366.30 284.30 4315.50 233.50 4197.05 115.05 4073.20 -8.80 4302.65 220.65 4225.90 143.90
INDIGO 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 3702.55 3830.45 2388.85 1.07% 2.97% 6.29% 6.08% 7.56% 10.08% 16.01% 14.87% 16.16% Range:15.3% BO: 3795.3 R: 3830.45 63 92 3742.20 39.65 3812.55 110.00 3935.35 232.80 3927.70 225.15 3982.30 279.75 4075.65 373.10 4295.50 592.95 4252.95 550.40 4301.00 598.45
INDIGO 2024/05/06 0.48 Strong Up Bullish, VWAP-Support 3998.25 4179.10 2388.85 -1.24% 1.94% 1.18% 0.52% 2.09% 7.93% 4.97% 7.57% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 68 79 3948.65 -49.60 4075.65 77.40 4045.35 47.10 4019.20 20.95 4082.00 83.75 4315.50 317.25 4197.05 198.80 4301.00 302.75 4228.00 229.75
INDIASHLTR 2024/04/22 0.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 578.35 725.10 519.15 1.20% 0.26% -0.77% -2.99% 1.74% -0.35% 1.68% 0.06% 2.24% Range:15.2% BO: 623.8 R: 631.0 45 -110 585.30 6.95 579.85 1.50 573.90 -4.45 561.05 -17.30 588.40 10.05 576.30 -2.05 588.05 9.70 578.70 0.35 591.30 12.95
INDIASHLTR 2024/05/16 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 581.80 725.10 519.15 -2.53% 0.28% -0.31% 0.16% -0.53% 0.74% 6.64% 24.67% 25.45% Range:7.2% BO: 604.35 R: 628.55 48 -9 567.10 -14.70 583.40 1.60 580.00 -1.80 582.75 0.95 578.70 -3.10 586.10 4.30 620.45 38.65 725.35 143.55 729.85 148.05
INDIASHLTR 2024/04/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.95 725.10 519.15 -0.80% -0.41% -2.43% -2.64% -2.72% -2.07% -1.55% 1.22% 12.63% Range:10.1% BO: 623.8 R: 631.0 51 29 587.20 -4.75 589.55 -2.40 577.55 -14.40 576.30 -15.65 575.85 -16.10 579.70 -12.25 582.75 -9.20 599.15 7.20 666.70 74.75
INDIASHLTR 2024/05/30 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 583.35 725.10 519.15 0.47% 2.71% -0.41% 1.36% 3.41% 14.29% 19.89% 23.61% 22.57% Range:6.2% BO: 604.35 R: 628.55 49 0 586.10 2.75 599.15 15.80 580.95 -2.40 591.30 7.95 603.25 19.90 666.70 83.35 699.35 116.00 721.05 137.70 715.00 131.65
INDIASHLTR 2024/05/23 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.75 725.10 519.15 -0.69% 0.15% 0.39% 0.30% 0.10% 3.52% 14.41% 26.86% 28.21% Range:7.2% BO: 604.35 R: 628.55 49 -8 578.70 -4.05 583.60 0.85 585.05 2.30 584.50 1.75 583.35 0.60 603.25 20.50 666.70 83.95 739.30 156.55 747.15 164.40
INDIASHLTR 2024/05/06 0.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.55 725.10 519.15 -0.22% -0.29% 2.29% 4.64% 0.80% 1.01% 1.30% 4.45% 25.59% Range:8.1% BO: 610.2 R: 628.9 46 -19 576.30 -1.25 575.85 -1.70 590.75 13.20 604.35 26.80 582.15 4.60 583.40 5.85 585.05 7.50 603.25 25.70 725.35 147.80
INDIANHUME 2024/05/30 0.32 Strong Up Bullish, VWAP-Resist 312.10 369.80 211.65 0.58% 3.51% -4.36% 0.74% 5.74% 11.84% 33.51% 35.60% 38.24% Range:27.5% BO: 349.75 R: 369.8 57 Bearish Engulfing 18 313.90 1.80 323.05 10.95 298.50 -13.60 314.40 2.30 330.00 17.90 349.05 36.95 416.70 104.60 423.20 111.10 431.45 119.35
INDIANHUME 2024/05/13 0.48 Weak Down Neutral, VWAP-Support 256.35 326.00 211.65 2.32% 5.23% 6.85% 25.73% 30.25% 24.21% 16.44% 36.16% 59.08% Range:11.2% BO: 285.65 R: 293.4 40 -121 262.30 5.95 269.75 13.40 273.90 17.55 322.30 65.95 333.90 77.55 318.40 62.05 298.50 42.15 349.05 92.70 407.80 151.45
INDIANHUME 2024/05/27 0.58 Strong Up Bullish, VWAP-Resist 325.60 369.80 211.65 -2.21% -0.48% -4.15% -3.59% -0.78% 4.01% 17.43% 21.82% 32.52% Range:27.5% BO: 349.75 R: 369.8 65 Cup and Handle 66 318.40 -7.20 324.05 -1.55 312.10 -13.50 313.90 -11.70 323.05 -2.55 338.65 13.05 382.35 56.75 396.65 71.05 431.50 105.90
INDIANHUME 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 328.20 369.80 211.65 -0.79% -2.99% -1.26% -4.91% -4.36% 2.59% 17.15% 24.25% 27.19% Range:27.5% BO: 349.75 R: 369.8 66 88 325.60 -2.60 318.40 -9.80 324.05 -4.15 312.10 -16.10 313.90 -14.30 336.70 8.50 384.50 56.30 407.80 79.60 417.45 89.25
INDIANHUME 2024/05/06 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 260.65 326.00 211.65 -0.86% 1.40% -2.69% -1.46% -1.65% 28.10% 22.16% 26.61% 52.39% Range:9.6% BO: 288.45 R: 297.3 40 -168 258.40 -2.25 264.30 3.65 253.65 -7.00 256.85 -3.80 256.35 -4.30 333.90 73.25 318.40 57.75 330.00 69.35 397.20 136.55
INDIANHUME 2024/04/25 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 272.45 326.00 211.65 1.25% 0.66% -0.83% -1.60% -2.13% -5.73% 18.30% 18.94% 24.30% Range:11.7% BO: 288.45 R: 297.3 49 -36 275.85 3.40 274.25 1.80 270.20 -2.25 268.10 -4.35 266.65 -5.80 256.85 -15.60 322.30 49.85 324.05 51.60 338.65 66.20
INDIANHUME 2024/05/29 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.05 369.80 211.65 -3.69% -3.13% -0.31% -7.88% -2.98% 8.72% 26.32% 33.96% 37.03% Range:27.5% BO: 349.75 R: 369.8 63 40 312.10 -11.95 313.90 -10.15 323.05 -1.00 298.50 -25.55 314.40 -9.65 352.30 28.25 409.35 85.30 434.10 110.05 444.05 120.00
INDIANHUME 2024/04/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.25 326.00 211.65 -1.48% -2.24% -2.77% -4.96% -5.78% -4.36% 27.53% 14.46% 28.46% Range:11.7% BO: 288.45 R: 297.3 50 28 270.20 -4.05 268.10 -6.15 266.65 -7.60 260.65 -13.60 258.40 -15.85 262.30 -11.95 349.75 75.50 313.90 39.65 352.30 78.05
INDIANHUME 2024/05/28 0.44 Strong Up Bullish, VWAP-Resist 318.40 369.80 211.65 1.77% -1.98% -1.41% 1.46% -6.25% 7.08% 24.75% 27.40% 30.87% Range:27.5% BO: 349.75 R: 369.8 61 Cup and Handle 43 324.05 5.65 312.10 -6.30 313.90 -4.50 323.05 4.65 298.50 -19.90 340.95 22.55 397.20 78.80 405.65 87.25 416.70 98.30
INDIANCARD 2024/05/14 0.21 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.65 353.00 223.70 0.37% 0.24% 4.84% 1.03% 0.00% -3.25% -9.94% -1.27% -0.88% Range:9.6% BO: 286.1 R: 310.6 52 -25 273.65 1.00 273.30 0.65 285.85 13.20 275.45 2.80 272.65 0.00 263.80 -8.85 245.55 -27.10 269.20 -3.45 270.25 -2.40
INDIANCARD 2024/05/13 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.15 353.00 223.70 0.18% 0.55% 0.42% 5.03% 1.21% -1.25% -11.35% -3.40% 2.41% Range:9.6% BO: 286.1 R: 310.6 51 -26 272.65 0.50 273.65 1.50 273.30 1.15 285.85 13.70 275.45 3.30 268.75 -3.40 241.25 -30.90 262.90 -9.25 278.70 6.55
INDIANCARD 2024/05/23 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 273.35 353.00 223.70 -0.09% -0.86% -1.68% -3.49% -5.16% -8.30% -3.82% -0.27% -0.42% Range:9.6% BO: 286.1 R: 310.6 51 -4 273.10 -0.25 271.00 -2.35 268.75 -4.60 263.80 -9.55 259.25 -14.10 250.65 -22.70 262.90 -10.45 272.60 -0.75 272.20 -1.15
INDIANB 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 549.85 573.75 390.90 -1.06% -3.28% -5.87% -3.12% -5.94% -1.81% 3.96% -4.37% -1.66% Range:8.8% BO: 559.05 R: 565.75 60 144 544.00 -5.85 531.80 -18.05 517.55 -32.30 532.70 -17.15 517.20 -32.65 539.90 -9.95 571.60 21.75 525.80 -24.05 540.70 -9.15
INDIANB 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 571.60 596.00 390.90 1.34% -0.87% 0.82% 1.26% -0.72% -6.46% -5.41% -5.41% -7.89% Range:11.5% BO: 575.95 R: 596.0 63 Cup and Handle 119 579.25 7.65 566.65 -4.95 576.30 4.70 578.80 7.20 567.50 -4.10 534.70 -36.90 540.70 -30.90 540.65 -30.95 526.50 -45.10
INDIANB 2024/05/09 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.20 573.75 390.90 -0.56% -0.84% -0.76% 3.56% 4.39% 10.52% 9.73% 4.10% 4.74% Range:8.8% BO: 559.05 R: 565.75 46 Bearish Engulfing -40 514.30 -2.90 512.85 -4.35 513.25 -3.95 535.60 18.40 539.90 22.70 571.60 54.40 567.50 50.30 538.40 21.20 541.70 24.50
INDIANB 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.95 573.75 390.90 3.35% 3.26% 9.63% 7.51% 7.82% 1.42% 5.87% 11.12% 4.85% Range:12.6% BO: 537.4 R: 550.0 46 3 Outside Down -93 527.05 17.10 526.55 16.60 559.05 49.10 548.25 38.30 549.85 39.90 517.20 7.25 539.90 29.95 566.65 56.70 534.70 24.75
INDIANB 2024/05/13 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Support 512.85 573.75 390.90 0.08% 4.44% 5.27% 5.35% 12.15% 10.49% 2.53% 5.64% 5.42% Range:8.8% BO: 559.05 R: 565.75 45 -109 513.25 0.40 535.60 22.75 539.90 27.05 540.30 27.45 575.15 62.30 566.65 53.80 525.80 12.95 541.75 28.90 540.65 27.80
INDIANB 2024/05/14 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 513.25 573.75 390.90 4.35% 5.19% 5.27% 12.06% 10.36% 12.28% 2.20% 5.35% 5.44% Range:8.8% BO: 559.05 R: 565.75 45 -80 535.60 22.35 539.90 26.65 540.30 27.05 575.15 61.90 566.40 53.15 576.30 63.05 524.55 11.30 540.70 27.45 541.15 27.90
INDIAMART 2024/04/25 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2658.30 2912.00 2393.35 -0.91% -1.32% -0.54% 7.63% 5.32% 0.28% -0.82% -5.61% -3.58% Range:6.8% BO: 2711.3 R: 2730.0 56 174 2634.05 -24.25 2623.25 -35.05 2643.90 -14.40 2861.05 202.75 2799.65 141.35 2665.80 7.50 2636.60 -21.70 2509.25 -149.05 2563.05 -95.25
INDIAMART 2024/04/26 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2634.05 2912.00 2393.35 -0.41% 0.37% 8.62% 6.29% 5.67% 0.47% -1.10% -7.24% -3.02% Range:6.8% BO: 2711.3 R: 2730.0 53 Bearish Engulfing 125 2623.25 -10.80 2643.90 9.85 2861.05 227.00 2799.65 165.60 2783.30 149.25 2646.40 12.35 2605.00 -29.05 2443.40 -190.65 2554.45 -79.60
INDIAMART 2024/04/24 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2637.00 2912.00 2393.35 0.81% -0.11% -0.52% 0.26% 8.50% 0.30% -0.58% -4.19% -3.57% Range:6.8% BO: 2711.3 R: 2730.0 54 200 2658.30 21.30 2634.05 -2.95 2623.25 -13.75 2643.90 6.90 2861.05 224.05 2645.00 8.00 2621.75 -15.25 2526.45 -110.55 2542.75 -94.25
INDIAMART 2024/05/13 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2646.40 2912.00 2393.35 -0.76% -0.70% -0.93% -0.37% -1.56% -4.53% -10.42% -2.84% 1.40% Range:11.7% BO: 2861.05 R: 2908.25 48 -51 2626.20 -20.20 2627.75 -18.65 2621.75 -24.65 2636.60 -9.80 2605.00 -41.40 2526.45 -119.95 2370.75 -275.65 2571.25 -75.15 2683.45 37.05
INDIAMART 2024/05/24 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2560.15 2912.00 2393.35 -0.45% -1.32% -1.99% -4.56% -5.56% -0.68% 0.68% 4.82% 3.37% Range:10.5% BO: 2861.05 R: 2908.25 40 -120 2548.75 -11.40 2526.45 -33.70 2509.25 -50.90 2443.40 -116.75 2417.70 -142.45 2542.75 -17.40 2577.55 17.40 2683.45 123.30 2646.40 86.25
INDIAMART 2024/05/08 0.38 Strong Up Bullish, VWAP-Resist 2717.60 2912.00 2393.35 -2.67% -1.91% -2.62% -3.36% -3.31% -4.61% -10.09% -5.69% -2.30% Range:11.7% BO: 2861.05 R: 2908.25 55 50 2645.00 -72.60 2665.80 -51.80 2646.40 -71.20 2626.20 -91.40 2627.75 -89.85 2592.35 -125.25 2443.40 -274.20 2563.05 -154.55 2655.10 -62.50
INDIAGLYCO 2024/05/15 0.50 Strong Down Neutral, VWAP-Resist 784.35 976.00 621.45 -0.17% 0.91% 0.76% 1.61% 1.16% -3.72% 6.68% 14.88% 12.85% Range:10.8% BO: 852.4 R: 859.35 41 -52 783.00 -1.35 791.50 7.15 790.30 5.95 797.00 12.65 793.45 9.10 755.20 -29.15 836.75 52.40 901.05 116.70 885.10 100.75
INDIAGLYCO 2024/05/30 0.96 Weak Down Neutral, VWAP-Resist 755.20 976.00 621.45 -0.36% 1.38% -6.01% 1.11% 10.80% 20.12% 19.03% 21.74% 31.47% Range:10.1% BO: 840.15 R: 851.0 34 -157 752.50 -2.70 765.60 10.40 709.85 -45.35 763.60 8.40 836.75 81.55 907.15 151.95 898.95 143.75 919.40 164.20 992.85 237.65
INDIAGLYCO 2024/04/26 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 840.10 976.00 621.45 -0.77% 0.01% -1.76% -2.09% -4.57% -7.34% -5.93% -10.11% 5.09% Range:13.2% BO: 870.85 R: 884.45 52 Bearish Engulfing 19 833.65 -6.45 840.15 0.05 825.30 -14.80 822.55 -17.55 801.70 -38.40 778.45 -61.65 790.30 -49.80 755.20 -84.90 882.85 42.75
INDIAGLYCO 2024/05/14 0.62 Strong Down Neutral, VWAP-Support 782.70 976.00 621.45 0.21% 0.04% 1.12% 0.97% 1.83% -1.87% -2.44% 15.54% 13.11% Range:11.0% BO: 855.0 R: 859.9 40 -67 784.35 1.65 783.00 0.30 791.50 8.80 790.30 7.60 797.00 14.30 768.05 -14.65 763.60 -19.10 904.30 121.60 885.30 102.60
INDIAGLYCO 2024/05/31 0.81 Weak Down Neutral, VWAP-Resist 752.50 976.00 621.45 1.74% -5.67% 1.48% 11.20% 15.64% 20.17% 19.86% 21.73% 32.48% Range:10.4% BO: 840.15 R: 851.0 33 -172 765.60 13.10 709.85 -42.65 763.60 11.10 836.75 84.25 870.20 117.70 904.30 151.80 901.95 149.45 916.00 163.50 996.90 244.40
INDIAGLYCO 2024/04/22 0.43 Strong Up Bullish, 50MA-Support, VWAP-Support 841.25 976.00 621.45 -0.77% 0.83% 1.33% -0.14% -0.90% -6.94% -6.96% -5.44% -9.23% Range:13.2% BO: 870.85 R: 884.45 53 4 834.80 -6.45 848.20 6.95 852.40 11.15 840.10 -1.15 833.65 -7.60 782.85 -58.40 782.70 -58.55 795.50 -45.75 763.60 -77.65
INDIAGLYCO 2024/05/07 0.74 Weak Down Neutral, VWAP-Resist 782.85 976.00 621.45 0.38% -1.90% -2.82% -0.56% -0.02% 1.81% -1.89% 11.16% 17.09% Range:10.1% BO: 870.85 R: 884.45 36 -260 785.85 3.00 768.00 -14.85 760.75 -22.10 778.45 -4.40 782.70 -0.15 797.00 14.15 768.05 -14.80 870.20 87.35 916.60 133.75
INDIACEM 2024/05/13 0.45 Weak Down Neutral, VWAP-Support 205.75 277.00 193.65 2.09% 1.39% 1.36% 2.65% 2.33% 3.50% -10.23% 6.31% 27.64% Range:11.2% BO: 228.55 R: 232.7 36 -107 210.05 4.30 208.60 2.85 208.55 2.80 211.20 5.45 210.55 4.80 212.95 7.20 184.70 -21.05 218.73 12.98 262.62 56.87
INDIACEM 2024/05/02 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.15 277.00 193.65 -0.83% -3.37% -7.38% -5.87% -9.50% -6.96% -6.80% -17.60% -1.22% Range:7.9% BO: 230.7 R: 232.85 50 -24 222.30 -1.85 216.60 -7.55 207.60 -16.55 211.00 -13.15 202.85 -21.30 208.55 -15.60 208.90 -15.25 184.70 -39.45 221.42 -2.73
INDIACEM 2024/05/31 0.84 Sideways Neutral, VWAP-Resist 204.50 277.00 193.65 5.45% -9.68% -4.01% 1.22% 4.79% 8.27% 14.68% 40.66% 50.32% Range:9.6% BO: 224.4 R: 230.5 38 3 Outside Down -152 215.65 11.15 184.70 -19.80 196.30 -8.20 207.00 2.50 214.30 9.80 221.42 16.92 234.52 30.02 287.65 83.15 307.40 102.90
INDIACEM 2024/05/10 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 205.70 277.00 193.65 0.02% 2.11% 1.41% 1.39% 2.67% 3.79% 4.84% 6.74% 11.51% Range:12.1% BO: 230.7 R: 232.85 36 -141 205.75 0.05 210.05 4.35 208.60 2.90 208.55 2.85 211.20 5.50 213.50 7.80 215.65 9.95 219.56 13.86 229.38 23.68
INDIACEM 2024/04/29 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.65 277.00 193.65 -0.99% -1.10% -1.92% -4.43% -8.41% -7.32% -8.10% -9.77% -3.13% Range:9.3% BO: 230.7 R: 232.85 53 Bearish Engulfing 59 224.40 -2.25 224.15 -2.50 222.30 -4.35 216.60 -10.05 207.60 -19.05 210.05 -16.60 208.30 -18.35 204.50 -22.15 219.56 -7.09
INDIACEM 2024/04/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.60 277.00 193.65 -0.42% -1.41% -1.52% -2.33% -4.83% -9.60% -7.49% -9.97% -5.03% Range:10.3% BO: 230.7 R: 232.85 54 79 226.65 -0.95 224.40 -3.20 224.15 -3.45 222.30 -5.30 216.60 -11.00 205.75 -21.85 210.55 -17.05 204.90 -22.70 216.16 -11.44
INDIACEM 2024/05/09 0.61 Weak Down Neutral, VWAP-Resist 202.85 277.00 193.65 1.40% 1.43% 3.55% 2.83% 2.81% 2.98% 0.81% 6.56% 15.61% Range:12.1% BO: 230.7 R: 232.85 33 -179 205.70 2.85 205.75 2.90 210.05 7.20 208.60 5.75 208.55 5.70 208.90 6.05 204.50 1.65 216.16 13.31 234.52 31.67
INDIACEM 2024/05/16 0.42 Weak Down Neutral, VWAP-Support 208.55 277.00 193.65 1.27% 0.96% -0.12% 0.34% 0.17% -1.94% 2.76% 4.82% 35.70% Range:10.9% BO: 232.7 R: 0 40 -50 211.20 2.65 210.55 2.00 208.30 -0.25 209.25 0.70 208.90 0.35 204.50 -4.05 214.30 5.75 218.60 10.05 283.00 74.45
INDHOTEL 2024/05/03 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 570.60 622.50 371.60 0.12% -0.79% -1.24% -3.50% -4.74% 0.09% 1.84% 0.40% 8.91% Range:7.9% BO: 617.95 R: 622.5 44 -117 571.30 0.70 566.10 -4.50 563.55 -7.05 550.65 -19.95 543.55 -27.05 571.10 0.50 581.10 10.50 572.90 2.30 621.45 50.85
INDHOTEL 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 565.85 622.50 371.60 -1.53% -1.49% 1.88% -6.28% 1.25% 3.30% 12.82% 8.65% 6.51% Range:6.7% BO: 582.6 R: 591.2 46 3 Outside Down 23 557.20 -8.65 557.40 -8.45 576.50 10.65 530.30 -35.55 572.90 7.05 584.50 18.65 638.40 72.55 614.80 48.95 602.70 36.85
INDHOTEL 2024/05/22 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 573.15 622.50 371.60 -0.98% -0.58% 1.39% -0.12% -1.27% -0.04% 1.98% 13.09% 6.89% Range:10.6% BO: 608.0 R: 615.5 50 Cup and Handle 56 567.55 -5.60 569.85 -3.30 581.10 7.95 572.45 -0.70 565.85 -7.30 572.90 -0.25 584.50 11.35 648.15 75.00 612.65 39.50
INDHOTEL 2024/05/02 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 576.15 622.50 371.60 -0.96% -0.84% -1.74% -2.19% -4.43% -1.28% -1.09% -7.96% 6.54% Range:7.9% BO: 617.95 R: 622.5 46 -96 570.60 -5.55 571.30 -4.85 566.10 -10.05 563.55 -12.60 550.65 -25.50 568.80 -7.35 569.85 -6.30 530.30 -45.85 613.85 37.70
INDHOTEL 2024/05/15 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.90 622.50 371.60 1.41% 1.82% 1.47% 2.18% 1.19% -0.66% 4.03% 10.80% 11.44% Range:10.6% BO: 608.0 R: 615.9 44 -35 568.80 7.90 571.10 10.20 569.15 8.25 573.15 12.25 567.55 6.65 557.20 -3.70 583.50 22.60 621.45 60.55 625.05 64.15
INDHOTEL 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 571.30 622.50 371.60 -0.91% -1.36% -3.61% -4.86% -2.43% -0.38% 0.20% 2.14% 8.01% Range:7.9% BO: 617.95 R: 622.5 44 -94 566.10 -5.20 563.55 -7.75 550.65 -20.65 543.55 -27.75 557.40 -13.90 569.15 -2.15 572.45 1.15 583.50 12.20 617.05 45.75
INDBANK 2024/05/10 0.21 Sideways Neutral, 50MA-Resist, VWAP-Resist 47.35 60.65 29.45 -2.11% -0.63% 1.06% 0.42% 1.90% 7.07% 5.17% 5.11% 2.79% Range:10.2% BO: 52.65 R: 55.8 46 -103 46.35 -1.00 47.05 -0.30 47.85 0.50 47.55 0.20 48.25 0.90 50.70 3.35 49.80 2.45 49.77 2.42 48.67 1.32
INDBANK 2024/05/16 0.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 47.55 60.65 29.45 1.47% 4.84% 3.36% 2.63% 0.63% 0.11% -0.84% 5.74% 9.13% Range:12.0% BO: 52.65 R: 55.8 47 -54 48.25 0.70 49.85 2.30 49.15 1.60 48.80 1.25 47.85 0.30 47.60 0.05 47.15 -0.40 50.28 2.73 51.89 4.34
INDBANK 2024/05/03 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.80 60.65 29.45 -2.31% -4.82% -0.90% -4.42% -4.92% -3.11% 1.81% -10.34% -2.47% Range:15.8% BO: 52.65 R: 55.8 53 10 48.65 -1.15 47.40 -2.40 49.35 -0.45 47.60 -2.20 47.35 -2.45 48.25 -1.55 50.70 0.90 44.65 -5.15 48.57 -1.23
INDBANK 2024/05/02 0.49 Sideways Bullish, VWAP-Resist 50.35 60.65 29.45 -1.09% -3.38% -5.86% -1.99% -5.46% -5.56% -4.97% -13.80% -2.14% Range:18.0% BO: 52.65 R: 55.8 54 Cup and Handle 56 49.80 -0.55 48.65 -1.70 47.40 -2.95 49.35 -1.00 47.60 -2.75 47.55 -2.80 47.85 -2.50 43.40 -6.95 49.27 -1.08
INDBANK 2024/05/07 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.40 60.65 29.45 4.11% 0.42% -0.11% -2.22% -0.74% 3.69% 1.79% -0.53% 6.98% Range:10.2% BO: 52.65 R: 55.8 45 -81 49.35 1.95 47.60 0.20 47.35 -0.05 46.35 -1.05 47.05 -0.35 49.15 1.75 48.25 0.85 47.15 -0.25 50.71 3.31
INDBANK 2024/05/14 0.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 47.05 60.65 29.45 1.70% 1.06% 2.55% 5.95% 4.46% 2.55% -5.10% 4.72% 9.42% Range:12.0% BO: 52.65 R: 55.8 45 -91 47.85 0.80 47.55 0.50 48.25 1.20 49.85 2.80 49.15 2.10 48.25 1.20 44.65 -2.40 49.27 2.22 51.48 4.43
INDBANK 2024/05/09 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 47.60 60.65 29.45 -0.53% -2.63% -1.16% 0.53% -0.11% 0.53% 0.00% 1.83% 3.89% Range:10.2% BO: 52.65 R: 55.8 46 -71 47.35 -0.25 46.35 -1.25 47.05 -0.55 47.85 0.25 47.55 -0.05 47.85 0.25 47.60 0.00 48.47 0.87 49.45 1.85
INDBANK 2024/05/30 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.45 60.65 29.45 0.32% 4.95% -8.54% -5.90% -2.53% 3.65% 5.77% 6.45% 3.77% Range:10.7% BO: 51.9 R: 52.95 46 -36 47.60 0.15 49.80 2.35 43.40 -4.05 44.65 -2.80 46.25 -1.20 49.18 1.73 50.19 2.74 50.51 3.06 49.24 1.79
INDBANK 2024/05/17 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.25 60.65 29.45 3.32% 1.87% 1.14% -0.83% 5.08% 3.21% -1.60% 5.10% 4.68% Range:12.0% BO: 52.65 R: 55.8 50 -35 49.85 1.60 49.15 0.90 48.80 0.55 47.85 -0.40 50.70 2.45 49.80 1.55 47.48 -0.77 50.71 2.46 50.51 2.26
INCREDIBLE 2024/05/10 0.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.10 51.65 30.00 -2.43% -2.17% 2.17% 3.45% -0.77% -0.64% 13.55% 14.35% 12.58% Range:13.9% BO: 43.05 R: 45.2 48 -10 38.15 -0.95 38.25 -0.85 39.95 0.85 40.45 1.35 38.80 -0.30 38.85 -0.25 44.40 5.30 44.71 5.61 44.02 4.92
INCREDIBLE 2024/05/03 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.80 51.65 30.00 -2.01% -6.91% -2.26% -2.89% -1.76% -2.51% -2.39% 4.52% 13.79% Range:13.0% BO: 43.05 R: 45.2 49 47 39.00 -0.80 37.05 -2.75 38.90 -0.90 38.65 -1.15 39.10 -0.70 38.80 -1.00 38.85 -0.95 41.60 1.80 45.29 5.49
INCREDIBLE 2024/05/14 0.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.25 51.65 30.00 4.44% 5.75% 1.44% 0.92% -0.65% 6.14% 8.76% 15.35% 16.55% Range:13.9% BO: 43.05 R: 45.2 45 -77 39.95 1.70 40.45 2.20 38.80 0.55 38.60 0.35 38.00 -0.25 40.60 2.35 41.60 3.35 44.12 5.87 44.58 6.33
INCREDIBLE 2024/05/08 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.90 51.65 30.00 -0.64% 0.51% -1.93% -1.67% 2.70% -2.83% 9.13% 5.27% 16.38% Range:13.9% BO: 43.05 R: 45.2 47 -104 38.65 -0.25 39.10 0.20 38.15 -0.75 38.25 -0.65 39.95 1.05 37.80 -1.10 42.45 3.55 40.95 2.05 45.27 6.37
INCREDIBLE 2024/05/06 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.00 51.65 30.00 -5.00% -0.26% -0.90% 0.26% -2.18% -1.03% -0.77% 7.69% 18.46% Range:13.0% BO: 43.05 R: 45.2 46 -15 37.05 -1.95 38.90 -0.10 38.65 -0.35 39.10 0.10 38.15 -0.85 38.60 -0.40 38.70 -0.30 42.00 3.00 46.20 7.20
INCREDIBLE 2024/05/23 0.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.80 51.65 30.00 -0.26% 2.78% 2.38% 7.41% 12.30% 11.11% 19.52% 16.46% 18.94% Range:11.6% BO: 41.9 R: 43.3 44 3 Outside Down -84 37.70 -0.10 38.85 1.05 38.70 0.90 40.60 2.80 42.45 4.65 42.00 4.20 45.18 7.38 44.02 6.22 44.96 7.16
IMFA 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 722.80 768.00 387.25 -3.19% -2.31% -8.27% -8.38% -5.88% 1.78% -0.54% 0.64% 11.54% Range:14.4% BO: 758.05 R: 768.0 57 3 Outside Down 47 699.75 -23.05 706.10 -16.70 663.00 -59.80 662.25 -60.55 680.30 -42.50 735.70 12.90 718.90 -3.90 727.45 4.65 806.20 83.40
IMFA 2024/05/29 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 708.90 768.00 387.25 -2.12% -2.57% 0.71% -13.55% -2.58% 11.72% 11.67% 6.14% 4.41% Range:11.2% BO: 745.9 R: 765.0 50 10 693.90 -15.00 690.70 -18.20 713.95 5.05 612.85 -96.05 690.60 -18.30 791.95 83.05 791.65 82.75 752.40 43.50 740.15 31.25
IMFA 2024/04/22 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 679.25 768.00 387.25 1.74% 4.48% 8.55% 6.18% 6.72% 3.02% 4.33% 7.56% 1.67% Range:26.4% BO: 758.05 R: 768.0 53 -47 691.05 11.80 709.70 30.45 737.35 58.10 721.20 41.95 724.90 45.65 699.75 20.50 708.65 29.40 730.60 51.35 690.60 11.35
IMFA 2024/05/28 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 718.90 768.00 387.25 -1.39% -3.48% -3.92% -0.69% -14.75% 19.98% 12.14% 3.28% 1.34% Range:11.2% BO: 745.9 R: 765.0 53 45 708.90 -10.00 693.90 -25.00 690.70 -28.20 713.95 -4.95 612.85 -106.05 862.55 143.65 806.20 87.30 742.45 23.55 728.55 9.65
IMFA 2024/05/07 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 699.75 768.00 387.25 0.91% -5.25% -5.36% -2.78% 1.27% 4.73% 1.31% 5.19% 13.13% Range:11.6% BO: 758.05 R: 768.0 51 -14 706.10 6.35 663.00 -36.75 662.25 -37.50 680.30 -19.45 708.65 8.90 732.85 33.10 708.90 9.15 736.10 36.35 791.65 91.90
IMFA 2024/05/15 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 705.40 768.00 387.25 -0.25% 2.31% 4.30% 3.89% 0.65% -1.63% 3.13% 9.19% 5.25% Range:11.2% BO: 745.9 R: 752.85 53 -12 703.65 -1.75 721.70 16.30 735.70 30.30 732.85 27.45 710.00 4.60 693.90 -11.50 727.45 22.05 770.25 64.85 742.45 37.05
IMFA 2024/05/08 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Support 706.10 768.00 387.25 -6.10% -6.21% -3.65% 0.36% -0.10% 0.55% -1.73% 5.91% 12.60% Range:11.6% BO: 758.05 R: 768.0 52 -19 663.00 -43.10 662.25 -43.85 680.30 -25.80 708.65 2.55 705.40 -0.70 710.00 3.90 693.90 -12.20 747.85 41.75 795.05 88.95
IMAGICAA 2024/05/08 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 79.35 90.70 42.90 -2.96% -0.25% 1.13% 2.52% 3.21% 0.19% -1.58% -2.80% 0.04% Range:11.5% BO: 89.4 R: 90.4 43 -166 77.00 -2.35 79.15 -0.20 80.25 0.90 81.35 2.00 81.90 2.55 79.50 0.15 78.10 -1.25 77.13 -2.22 79.38 0.03
IMAGICAA 2024/04/23 0.56 Sideways Bullish, VWAP-Support 84.90 90.70 42.90 -2.36% -1.41% -2.06% -0.29% -0.24% -6.54% -3.53% -0.59% -10.07% Range:19.4% BO: 89.4 R: 90.4 56 4 82.90 -2.00 83.70 -1.20 83.15 -1.75 84.65 -0.25 84.70 -0.20 79.35 -5.55 81.90 -3.00 84.40 -0.50 76.35 -8.55
IMAGICAA 2024/05/14 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.35 90.70 42.90 0.68% 0.55% -1.91% -3.13% -1.66% -2.40% -8.36% -4.72% -2.67% Range:10.5% BO: 86.05 R: 87.0 50 -26 81.90 0.55 81.80 0.45 79.80 -1.55 78.80 -2.55 80.00 -1.35 79.40 -1.95 74.55 -6.80 77.51 -3.84 79.18 -2.17
IMAGICAA 2024/05/16 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.80 90.70 42.90 -2.44% -3.67% -2.20% -2.81% 1.41% -4.16% -6.05% -7.43% -4.72% Range:9.3% BO: 84.9 R: 87.0 51 19 79.80 -2.00 78.80 -3.00 80.00 -1.80 79.50 -2.30 82.95 1.15 78.40 -3.40 76.85 -4.95 75.72 -6.08 77.94 -3.86
IMAGICAA 2024/04/25 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 83.70 90.70 42.90 -0.66% 1.14% 1.19% 0.48% -0.90% -5.44% -4.66% -5.14% -7.85% Range:18.0% BO: 89.4 R: 90.4 54 -35 83.15 -0.55 84.65 0.95 84.70 1.00 84.10 0.40 82.95 -0.75 79.15 -4.55 79.80 -3.90 79.40 -4.30 77.13 -6.57
IMAGICAA 2024/05/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.10 90.70 42.90 0.38% 0.96% -8.13% -4.55% -2.24% -0.19% 1.64% -0.18% -3.19% Range:9.1% BO: 84.7 R: 87.2 42 -77 78.40 0.30 78.85 0.75 71.75 -6.35 74.55 -3.55 76.35 -1.75 77.95 -0.15 79.38 1.28 77.96 -0.14 75.61 -2.49
IMAGICAA 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.15 90.70 42.90 1.80% 1.86% 1.14% -0.24% -2.16% -3.49% -5.23% -6.07% -8.03% Range:18.0% BO: 89.4 R: 90.4 52 Bearish Engulfing -25 84.65 1.50 84.70 1.55 84.10 0.95 82.95 -0.20 81.35 -1.80 80.25 -2.90 78.80 -4.35 78.10 -5.05 76.47 -6.68
IL&FSENGG 2024/04/24 0.22 Sideways Neutral, VWAP-Resist 37.25 51.65 21.65 -2.01% -3.89% -5.77% -7.65% -9.40% -24.16% -33.96% -34.90% -40.13% Range:29.8% BO: 38.15 R: 0 52 91 36.50 -0.75 35.80 -1.45 35.10 -2.15 34.40 -2.85 33.75 -3.50 28.25 -9.00 24.60 -12.65 24.25 -13.00 22.30 -14.95
IL&FSENGG 2024/05/23 0.36 Weak Down Neutral, VWAP-Resist 24.35 51.65 21.65 4.52% 2.67% -0.41% -2.26% -5.95% -12.53% -9.65% -16.39% -8.05% Range:37.0% BO: 38.0 R: 38.75 26 -70 25.45 1.10 25.00 0.65 24.25 -0.10 23.80 -0.55 22.90 -1.45 21.30 -3.05 22.00 -2.35 20.36 -3.99 22.39 -1.96
IL&FSENGG 2024/04/23 0.30 Sideways Neutral, VWAP-Support 38.00 51.65 21.65 -1.97% -3.95% -5.79% -7.63% -9.47% -21.84% -31.84% -34.21% -43.95% Range:29.8% BO: 38.15 R: 0 56 94 37.25 -0.75 36.50 -1.50 35.80 -2.20 35.10 -2.90 34.40 -3.60 29.70 -8.30 25.90 -12.10 25.00 -13.00 21.30 -16.70
IL&FSENGG 2024/04/25 0.16 Sideways Neutral, VWAP-Resist 36.50 51.65 21.65 -1.92% -3.84% -5.75% -7.53% -5.75% -26.44% -34.38% -34.79% -37.70% Range:29.8% BO: 38.15 R: 38.75 49 -21 35.80 -0.70 35.10 -1.40 34.40 -2.10 33.75 -2.75 34.40 -2.10 26.85 -9.65 23.95 -12.55 23.80 -12.70 22.74 -13.76
IL&FSENGG 2024/05/29 0.27 Weak Down Neutral 23.80 51.65 21.65 -3.78% -3.99% -8.40% -12.82% -14.71% -7.44% -12.44% -18.07% 3.57% Range:33.5% BO: 35.8 R: 36.25 28 -108 22.90 -0.90 22.85 -0.95 21.80 -2.00 20.75 -3.05 20.30 -3.50 22.03 -1.77 20.84 -2.96 19.50 -4.30 24.65 0.85
IKIO 2024/04/30 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 296.60 375.00 277.10 -0.71% 1.08% -0.39% -1.90% -2.58% -2.41% -2.28% -11.28% -5.43% Range:9.9% BO: 311.0 R: 315.0 48 Cup and Handle 6 294.50 -2.10 299.80 3.20 295.45 -1.15 290.95 -5.65 288.95 -7.65 289.45 -7.15 289.85 -6.75 263.15 -33.45 280.50 -16.10
IKIO 2024/05/08 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.95 375.00 277.10 -1.75% -1.28% -1.82% -1.33% 0.17% 0.31% -5.73% -3.63% 9.50% Range:7.1% BO: 311.0 R: 315.0 42 -121 283.90 -5.05 285.25 -3.70 283.70 -5.25 285.10 -3.85 289.45 0.50 289.85 0.90 272.40 -16.55 278.45 -10.50 316.40 27.45
IKIO 2024/05/13 0.46 Sideways Neutral, VWAP-Resist 283.70 375.00 277.10 0.49% 2.03% 2.31% 2.04% 2.01% -4.48% -12.92% -1.13% 6.27% Range:7.2% BO: 305.55 R: 309.8 38 Bearish Engulfing -125 285.10 1.40 289.45 5.75 290.25 6.55 289.50 5.80 289.40 5.70 271.00 -12.70 247.05 -36.65 280.50 -3.20 301.50 17.80
IKIO 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.95 375.00 277.10 -0.69% -2.42% -1.96% -2.49% -2.01% -0.52% -7.27% -6.07% 3.57% Range:6.6% BO: 311.0 R: 315.0 44 3 Outside Down -115 288.95 -2.00 283.90 -7.05 285.25 -5.70 283.70 -7.25 285.10 -5.85 289.45 -1.50 269.80 -21.15 273.30 -17.65 301.35 10.40
IKIO 2024/05/23 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.85 375.00 277.10 0.14% -6.57% -6.50% -6.92% -6.02% -7.81% -3.23% 5.42% 6.16% Range:7.2% BO: 305.55 R: 309.8 46 8 290.25 0.40 270.80 -19.05 271.00 -18.85 269.80 -20.05 272.40 -17.45 267.20 -22.65 280.50 -9.35 305.55 15.70 307.70 17.85
IKIO 2024/05/31 0.56 Weak Down Neutral, VWAP-Resist 270.40 375.00 268.50 -2.68% -8.64% -6.07% -1.18% 1.07% 5.86% 17.16% 12.56% 17.66% Range:10.0% BO: 299.8 R: 305.75 31 Bearish Engulfing -91 263.15 -7.25 247.05 -23.35 254.00 -16.40 267.20 -3.20 273.30 2.90 286.25 15.85 316.80 46.40 304.35 33.95 318.15 47.75
IKIO 2024/05/22 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.45 375.00 277.10 0.14% 0.28% -6.44% -6.37% -6.79% -12.25% -2.64% 9.45% 4.65% Range:7.2% BO: 305.55 R: 309.8 46 -6 289.85 0.40 290.25 0.80 270.80 -18.65 271.00 -18.45 269.80 -19.65 254.00 -35.45 281.80 -7.65 316.80 27.35 302.90 13.45
IIFLSEC 2024/05/06 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 139.55 180.50 89.50 -2.26% 0.18% -4.12% 1.83% 2.58% 30.17% 38.30% 30.53% 56.36% Range:11.3% BO: 148.8 R: 151.6 49 3 Outside Down -35 136.40 -3.15 139.80 0.25 133.80 -5.75 142.10 2.55 143.15 3.60 181.65 42.10 193.00 53.45 182.15 42.60 218.20 78.65
IIFLSEC 2024/04/23 0.49 Weak Up Bullish, VWAP-Resist 145.25 180.50 89.50 -0.83% -1.34% -3.17% -1.69% -1.20% -3.75% 8.40% 30.43% 25.40% Range:26.6% BO: 148.8 R: 151.0 57 90 144.05 -1.20 143.30 -1.95 140.65 -4.60 142.80 -2.45 143.50 -1.75 139.80 -5.45 157.45 12.20 189.45 44.20 182.15 36.90
IIFLSEC 2024/05/31 0.34 Strong Up Bullish, VWAP-Support 193.35 206.00 89.50 2.77% -11.66% -6.96% -5.79% 13.03% 14.32% 14.70% 7.77% -1.00% Range:32.5% BO: 198.15 R: 206.0 71 49 198.70 5.35 170.80 -22.55 179.90 -13.45 182.15 -11.20 218.55 25.20 221.03 27.68 221.78 28.43 208.38 15.03 191.41 -1.94
IIFLSEC 2024/05/24 0.75 Strong Up Bullish, VWAP-Resist 196.35 201.90 89.50 -3.51% -1.71% -1.22% -0.36% -1.53% 11.31% 12.57% 16.27% -2.59% Range:32.5% BO: 198.15 R: 201.9 78 126 189.45 -6.90 193.00 -3.35 193.95 -2.40 195.65 -0.70 193.35 -3.00 218.55 22.20 221.03 24.68 228.29 31.94 191.26 -5.09
IIFLSEC 2024/05/29 0.53 Strong Up Bullish, VWAP-Support 193.95 206.00 89.50 0.88% -0.31% 2.45% -11.94% -7.24% 15.42% 13.30% 8.95% -1.11% Range:32.5% BO: 198.15 R: 206.0 73 71 195.65 1.70 193.35 -0.60 198.70 4.75 170.80 -23.15 179.90 -14.05 223.86 29.91 219.75 25.80 211.30 17.35 191.79 -2.16
IIFLSEC 2024/05/03 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 143.05 180.50 89.50 -2.45% -4.65% -2.27% -6.47% -0.66% 16.60% 32.44% 25.76% 51.14% Range:13.5% BO: 148.8 R: 151.6 53 Bearish Engulfing 54 139.55 -3.50 136.40 -6.65 139.80 -3.25 133.80 -9.25 142.10 -0.95 166.80 23.75 189.45 46.40 179.90 36.85 216.21 73.16
IIFLSEC 2024/05/09 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.80 180.50 89.50 6.20% 6.99% 10.13% 17.68% 22.87% 46.75% 44.51% 64.72% 65.75% Range:10.1% BO: 148.8 R: 151.6 44 -145 142.10 8.30 143.15 9.35 147.35 13.55 157.45 23.65 164.40 30.60 196.35 62.55 193.35 59.55 220.39 86.59 221.78 87.98
IIFL 2024/04/29 0.15 Strong Up Neutral, VWAP-Resist 412.55 703.40 313.25 -1.59% -3.58% -2.71% -7.65% -5.71% -2.84% -3.11% -3.22% 14.69% Range:27.6% BO: 443.8 R: 449.4 49 -20 406.00 -6.55 397.80 -14.75 401.35 -11.20 381.00 -31.55 389.00 -23.55 400.85 -11.70 399.70 -12.85 399.25 -13.30 473.15 60.60
IIFL 2024/05/09 0.33 Strong Down Neutral, VWAP-Resist 376.40 703.40 313.25 6.22% 5.25% 6.50% 5.15% 4.60% 4.52% 6.07% 25.43% 25.04% Range:15.2% BO: 443.8 R: 449.4 39 -144 399.80 23.40 396.15 19.75 400.85 24.45 395.80 19.40 393.70 17.30 393.40 17.00 399.25 22.85 472.10 95.70 470.65 94.25
IIFL 2024/04/19 0.24 Strong Up Neutral, VWAP-Resist 394.47 703.40 313.25 3.52% 3.99% 4.08% 6.00% 5.19% -3.41% 0.43% 0.72% -3.01% Range:27.6% BO: 443.8 R: 449.4 44 7 408.36 13.89 410.20 15.73 410.55 16.08 418.15 23.68 414.95 20.48 381.00 -13.47 396.15 1.68 397.30 2.83 382.60 -11.87
IIFL 2024/05/16 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.70 703.40 313.25 1.52% 1.10% 1.52% 0.91% -0.08% 1.41% 19.51% 20.19% 29.76% Range:10.1% BO: 418.85 R: 424.95 46 3 Outside Down -18 399.70 6.00 398.05 4.35 399.70 6.00 397.30 3.60 393.40 -0.30 399.25 5.55 470.50 76.80 473.20 79.50 510.85 117.15
IIFL 2024/04/23 0.22 Strong Up Neutral, VWAP-Support, BullCross-VWAP 410.20 703.40 313.25 0.09% 1.94% 1.16% 0.57% -1.02% -4.99% -3.51% -2.83% 0.98% Range:27.6% BO: 443.8 R: 449.4 48 24 410.55 0.35 418.15 7.95 414.95 4.75 412.55 2.35 406.00 -4.20 389.75 -20.45 395.80 -14.40 398.60 -11.60 414.20 4.00
IIFL 2024/05/22 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 399.70 703.40 313.25 -0.60% -1.58% -0.28% -0.14% 2.86% 0.68% 18.38% 17.75% 30.22% Range:10.0% BO: 418.15 R: 424.95 49 75 397.30 -2.40 393.40 -6.30 398.60 -1.10 399.15 -0.55 411.15 11.45 402.40 2.70 473.15 73.45 470.65 70.95 520.50 120.80
IIFL 2024/04/24 0.18 Strong Up Neutral, VWAP-Resist 410.55 703.40 313.25 1.85% 1.07% 0.49% -1.11% -3.11% -8.32% -4.10% -2.78% 14.60% Range:27.6% BO: 443.8 R: 449.4 49 20 418.15 7.60 414.95 4.40 412.55 2.00 406.00 -4.55 397.80 -12.75 376.40 -34.15 393.70 -16.85 399.15 -11.40 470.50 59.95
IIFL 2024/05/15 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 395.80 703.40 313.25 -0.53% 0.99% 0.57% 0.99% 0.38% 2.60% 4.65% 21.72% 30.77% Range:10.5% BO: 420.45 R: 446.05 47 Bearish Engulfing -7 393.70 -2.10 399.70 3.90 398.05 2.25 399.70 3.90 397.30 1.50 406.10 10.30 414.20 18.40 481.75 85.95 517.60 121.80
IGPL 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 512.20 542.35 402.50 5.73% 3.01% 0.56% 3.59% 1.81% -2.36% -6.69% -4.76% 2.63% Range:17.9% BO: 524.65 R: 530.95 61 7 541.55 29.35 527.60 15.40 515.05 2.85 530.60 18.40 521.45 9.25 500.10 -12.10 477.95 -34.25 487.80 -24.40 525.65 13.45
IGPL 2024/05/13 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 494.20 555.00 402.50 1.19% -0.15% -1.68% -1.61% -1.05% 0.18% -5.13% 6.41% 21.73% Range:8.7% BO: 541.55 R: 555.0 46 Bearish Engulfing -173 500.10 5.90 493.45 -0.75 485.90 -8.30 486.25 -7.95 489.00 -5.20 495.10 0.90 468.85 -25.35 525.90 31.70 601.60 107.40
IGPL 2024/05/15 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 493.45 555.00 402.50 -1.53% -1.46% -0.90% -3.14% 1.76% 1.18% -1.48% 16.17% 22.31% Range:8.9% BO: 541.55 R: 555.0 46 Bearish Engulfing -107 485.90 -7.55 486.25 -7.20 489.00 -4.45 477.95 -15.50 502.15 8.70 499.25 5.80 486.15 -7.30 573.25 79.80 603.55 110.10
IGPL 2024/04/26 0.43 Strong Up Bullish, VWAP-Resist 510.80 542.35 402.50 0.27% 6.02% 3.29% 0.83% 3.88% -3.25% -4.27% -2.26% 3.31% Range:17.9% BO: 524.65 R: 530.95 61 51 512.20 1.40 541.55 30.75 527.60 16.80 515.05 4.25 530.60 19.80 494.20 -16.60 489.00 -21.80 499.25 -11.55 527.70 16.90
IGPL 2024/04/19 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.05 542.35 402.50 0.65% 0.83% 2.66% 2.03% -0.05% 3.83% -3.30% -1.74% -8.26% Range:20.1% BO: 516.15 R: 530.0 67 56 514.35 3.30 515.30 4.25 524.65 13.60 521.40 10.35 510.80 -0.25 530.60 19.55 494.20 -16.85 502.15 -8.90 468.85 -42.20
IGPL 2024/05/30 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 499.25 555.00 402.50 -2.29% -0.91% -6.09% -4.55% -2.62% 5.34% 20.18% 28.09% 21.18% Range:11.7% BO: 541.55 R: 555.0 50 61 487.80 -11.45 494.70 -4.55 468.85 -30.40 476.55 -22.70 486.15 -13.10 525.90 26.65 600.00 100.75 639.50 140.25 605.00 105.75
IGPL 2024/04/22 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.35 542.35 402.50 0.18% 2.00% 1.37% -0.69% -0.42% 1.38% -2.77% -3.78% -7.35% Range:20.1% BO: 516.15 R: 530.0 68 63 515.30 0.95 524.65 10.30 521.40 7.05 510.80 -3.55 512.20 -2.15 521.45 7.10 500.10 -14.25 494.90 -19.45 476.55 -37.80
IGPL 2024/05/08 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 520.30 555.00 402.50 -4.42% -3.97% -5.02% -3.88% -5.16% -3.49% -4.05% -1.46% 15.32% Range:7.6% BO: 541.55 R: 555.0 57 22 497.30 -23.00 499.65 -20.65 494.20 -26.10 500.10 -20.20 493.45 -26.85 502.15 -18.15 499.25 -21.05 512.70 -7.60 600.00 79.70
IGPL 2024/05/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 521.45 555.00 402.50 -0.22% -4.63% -4.18% -5.23% -4.09% -8.34% -3.92% -3.38% 16.57% Range:13.5% BO: 541.55 R: 555.0 57 60 520.30 -1.15 497.30 -24.15 499.65 -21.80 494.20 -27.25 500.10 -21.35 477.95 -43.50 501.00 -20.45 503.80 -17.65 607.85 86.40
IGPL 2024/04/23 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.30 542.35 402.50 1.81% 1.18% -0.87% -0.60% 5.09% 0.97% -4.24% -3.84% -5.66% Range:20.1% BO: 516.15 R: 530.0 68 67 524.65 9.35 521.40 6.10 510.80 -4.50 512.20 -3.10 541.55 26.25 520.30 5.00 493.45 -21.85 495.50 -19.80 486.15 -29.15
IGPL 2024/05/28 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Support 495.10 555.00 402.50 1.19% 0.84% -1.47% -0.08% -5.30% 6.58% 15.26% 21.90% 21.85% Range:11.7% BO: 541.55 R: 555.0 48 -18 501.00 5.90 499.25 4.15 487.80 -7.30 494.70 -0.40 468.85 -26.25 527.70 32.60 570.65 75.55 603.55 108.45 603.30 108.20
IGPL 2024/05/10 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 499.65 555.00 402.50 -1.09% 0.09% -1.24% -2.75% -2.68% -0.83% -0.99% 5.20% 21.98% Range:8.2% BO: 541.55 R: 555.0 48 -153 494.20 -5.45 500.10 0.45 493.45 -6.20 485.90 -13.75 486.25 -13.40 495.50 -4.15 494.70 -4.95 525.65 26.00 609.45 109.80
IGPL 2024/05/29 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 501.00 555.00 402.50 -0.35% -2.63% -1.26% -6.42% -4.88% 4.92% 21.33% 21.33% 21.18% Range:11.7% BO: 541.55 R: 555.0 51 Bullish Engulfing 28 499.25 -1.75 487.80 -13.20 494.70 -6.30 468.85 -32.15 476.55 -24.45 525.65 24.65 607.85 106.85 607.85 106.85 607.10 106.10
IGL 2024/05/13 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.70 492.00 375.70 2.25% 1.17% 1.29% 1.33% 1.41% 8.74% 1.74% 12.04% 9.22% Range:8.9% BO: 477.05 R: 489.0 44 Bearish Engulfing -125 444.50 9.80 439.80 5.10 440.30 5.60 440.50 5.80 440.85 6.15 472.70 38.00 442.25 7.55 487.05 52.35 474.80 40.10
IGL 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.30 492.00 375.70 0.05% 0.12% 0.23% 3.19% 4.64% 0.37% 6.06% 6.84% 19.21% Range:7.6% BO: 470.35 R: 489.0 47 -77 440.50 0.20 440.85 0.55 441.30 1.00 454.35 14.05 460.75 20.45 441.95 1.65 467.00 26.70 470.40 30.10 524.90 84.60
IGL 2024/04/24 0.64 Strong Up Bullish, VWAP-Resist 453.05 492.00 375.70 0.00% 1.55% 2.00% 3.56% 2.33% -2.88% -2.81% 4.34% 3.08% Range:15.5% BO: 477.05 R: 489.0 54 -14 453.05 0.00 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 440.00 -13.05 440.30 -12.75 472.70 19.65 467.00 13.95
IGL 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.05 492.00 375.70 0.45% 1.99% 0.77% -1.05% -3.72% -5.51% -4.17% -0.74% 2.29% Range:13.5% BO: 477.05 R: 489.0 57 2 462.10 2.05 469.20 9.15 463.60 3.55 455.20 -4.85 442.95 -17.10 434.70 -25.35 440.85 -19.20 456.65 -3.40 470.60 10.55
IGL 2024/04/29 0.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 462.10 492.00 375.70 1.54% 0.32% -1.49% -4.14% -5.53% -3.81% -4.50% -4.36% 3.27% Range:12.3% BO: 477.05 R: 489.0 58 15 469.20 7.10 463.60 1.50 455.20 -6.90 442.95 -19.15 436.55 -25.55 444.50 -17.60 441.30 -20.80 441.95 -20.15 477.20 15.10
IGARASHI 2024/05/02 0.84 Strong Up Bullish, VWAP-Resist 530.20 692.50 402.00 -1.31% -3.43% -5.49% -1.71% -7.72% -2.34% -5.38% -18.76% -1.76% Range:27.8% BO: 568.5 R: 574.85 63 74 523.25 -6.95 512.00 -18.20 501.10 -29.10 521.15 -9.05 489.25 -40.95 517.80 -12.40 501.65 -28.55 430.75 -99.45 520.85 -9.35
IGARASHI 2024/05/15 0.28 Strong Up Bullish, VWAP-Resist 519.85 692.50 402.00 -0.39% 0.71% -0.82% 0.17% 0.66% -10.11% -8.39% 4.74% -6.80% Range:23.4% BO: 568.5 R: 574.85 56 -2 517.80 -2.05 523.55 3.70 515.60 -4.25 520.75 0.90 523.30 3.45 467.30 -52.55 476.25 -43.60 544.50 24.65 484.50 -35.35
IGARASHI 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 523.25 692.50 402.00 -2.15% -4.23% -0.40% -6.50% -3.91% 0.06% -6.36% -15.02% 4.06% Range:24.2% BO: 568.5 R: 574.85 60 Cup and Handle 50 512.00 -11.25 501.10 -22.15 521.15 -2.10 489.25 -34.00 502.80 -20.45 523.55 0.30 489.95 -33.30 444.65 -78.60 544.50 21.25
IGARASHI 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 521.15 692.50 402.00 -6.12% -3.52% -1.78% 0.08% -0.25% 0.41% -10.33% -6.46% -0.16% Range:23.4% BO: 568.5 R: 574.85 58 9 489.25 -31.90 502.80 -18.35 511.85 -9.30 521.55 0.40 519.85 -1.30 523.30 2.15 467.30 -53.85 487.50 -33.65 520.30 -0.85
IGARASHI 2024/05/13 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.85 692.50 402.00 1.90% 1.56% 1.16% 2.29% 0.73% -7.28% -15.84% -0.15% -2.82% Range:23.4% BO: 568.5 R: 574.85 54 -52 521.55 9.70 519.85 8.00 517.80 5.95 523.55 11.70 515.60 3.75 474.60 -37.25 430.75 -81.10 511.10 -0.75 497.40 -14.45
IGARASHI 2024/05/17 0.28 Weak Up Bullish, VWAP-Resist 523.55 692.50 402.00 -1.52% -0.53% -0.05% -4.18% -6.42% -11.06% -6.89% 0.42% -5.94% Range:23.4% BO: 568.5 R: 574.85 57 12 515.60 -7.95 520.75 -2.80 523.30 -0.25 501.65 -21.90 489.95 -33.60 465.65 -57.90 487.50 -36.05 525.75 2.20 492.45 -31.10
IGARASHI 2024/05/29 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 472.40 692.50 402.00 -1.08% -2.16% -1.43% -8.82% -5.87% 9.17% 11.29% 1.99% 6.96% Range:16.9% BO: 568.5 R: 574.85 40 -180 467.30 -5.10 462.20 -10.20 465.65 -6.75 430.75 -41.65 444.65 -27.75 515.70 43.30 525.75 53.35 481.80 9.40 505.30 32.90
IGARASHI 2024/04/30 0.88 Strong Up Bullish, VWAP-Resist 543.65 692.50 402.00 -2.47% -3.75% -5.82% -7.83% -4.14% -4.38% -3.74% -14.35% -5.99% Range:27.8% BO: 568.5 R: 574.85 68 118 530.20 -13.45 523.25 -20.40 512.00 -31.65 501.10 -42.55 521.15 -22.50 519.85 -23.80 523.30 -20.35 465.65 -78.00 511.10 -32.55
IGARASHI 2024/05/09 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 489.25 692.50 402.00 2.77% 4.62% 6.60% 6.25% 5.84% 2.53% -5.53% 0.18% 4.71% Range:23.4% BO: 568.5 R: 574.85 49 Bearish Engulfing -44 502.80 13.55 511.85 22.60 521.55 32.30 519.85 30.60 517.80 28.55 501.65 12.40 462.20 -27.05 490.15 0.90 512.30 23.05
IGARASHI 2024/05/06 0.47 Strong Up Bullish, VWAP-Resist 512.00 692.50 402.00 -2.13% 1.79% -4.44% -1.80% -0.03% 0.70% -7.30% -6.98% 3.06% Range:23.4% BO: 568.5 R: 574.85 57 28 501.10 -10.90 521.15 9.15 489.25 -22.75 502.80 -9.20 511.85 -0.15 515.60 3.60 474.60 -37.40 476.25 -35.75 527.65 15.65
IFGLEXPOR 2024/05/29 0.40 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 621.05 935.00 434.65 -2.07% -2.20% -3.58% -7.20% -7.20% 2.25% 1.19% 3.50% 5.86% Range:16.1% BO: 740.55 R: 750.0 45 -85 608.20 -12.85 607.40 -13.65 598.80 -22.25 576.35 -44.70 576.35 -44.70 635.05 14.00 628.45 7.40 642.80 21.75 657.45 36.40
IFGLEXPOR 2024/05/23 0.50 Weak Up Bullish, VWAP-Resist 623.15 935.00 434.65 -0.31% 0.79% -0.07% -0.34% -2.40% -6.89% 3.32% 7.66% 5.09% Range:15.9% BO: 740.55 R: 750.0 45 -107 621.20 -1.95 628.10 4.95 622.70 -0.45 621.05 -2.10 608.20 -14.95 580.20 -42.95 643.85 20.70 670.90 47.75 654.85 31.70
IFGLEXPOR 2024/05/03 0.31 Strong Up Bullish, VWAP-Resist 668.10 935.00 434.65 -1.20% -2.77% -0.72% -3.62% -1.95% 10.84% -5.99% -13.73% -6.96% Range:15.2% BO: 685.5 R: 721.6 60 102 660.10 -8.00 649.60 -18.50 663.30 -4.80 643.90 -24.20 655.05 -13.05 740.55 72.45 628.10 -40.00 576.35 -91.75 621.60 -46.50
IFGLEXPOR 2024/05/27 0.40 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 628.10 935.00 434.65 -0.86% -1.12% -3.17% -3.30% -4.66% -4.98% -1.03% 4.02% 5.13% Range:16.1% BO: 740.55 R: 750.0 46 -90 622.70 -5.40 621.05 -7.05 608.20 -19.90 607.40 -20.70 598.80 -29.30 596.85 -31.25 621.60 -6.50 653.35 25.25 660.30 32.20
IFGLEXPOR 2024/05/30 0.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.20 935.00 434.65 -0.13% -1.55% -5.24% -5.24% -4.60% 5.86% 10.94% 8.73% 3.72% Range:17.9% BO: 740.55 R: 750.0 42 -92 607.40 -0.80 598.80 -9.40 576.35 -31.85 576.35 -31.85 580.20 -28.00 643.85 35.65 674.75 66.55 661.30 53.10 630.80 22.60
IFGLEXPOR 2024/05/08 0.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.30 935.00 434.65 -2.92% -1.24% -4.09% -2.64% 2.62% -6.05% -8.31% -10.02% 1.73% Range:12.0% BO: 685.5 R: 721.6 58 Bullish Engulfing 13 643.90 -19.40 655.05 -8.25 636.20 -27.10 645.80 -17.50 680.65 17.35 623.15 -40.15 608.20 -55.10 596.85 -66.45 674.75 11.45
IFGLEXPOR 2024/05/09 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 643.90 935.00 434.65 1.73% -1.20% 0.30% 5.71% 7.83% -3.53% -5.67% -4.86% 6.62% Range:11.4% BO: 685.5 R: 721.6 52 Bearish Engulfing -15 655.05 11.15 636.20 -7.70 645.80 1.90 680.65 36.75 694.30 50.40 621.20 -22.70 607.40 -36.50 612.60 -31.30 686.55 42.65
IFCI 2024/05/27 0.59 Weak Up Bullish, VWAP-Resist 58.80 71.80 20.40 -2.64% 0.34% -1.87% -1.19% 3.57% 3.32% 10.00% 2.48% 7.28% Range:26.0% BO: 61.45 R: 63.9 63 Cup and Handle 57 57.25 -1.55 59.00 0.20 57.70 -1.10 58.10 -0.70 60.90 2.10 60.75 1.95 64.68 5.88 60.26 1.46 63.08 4.28
IFCI 2024/05/13 0.80 Sideways Bullish, VWAP-Resist 50.80 71.80 20.40 5.02% 6.40% 10.04% 20.96% 19.88% 12.70% 7.97% 26.40% 23.72% Range:22.0% BO: 52.95 R: 55.05 57 Bearish Engulfing 50 53.35 2.55 54.05 3.25 55.90 5.10 61.45 10.65 60.90 10.10 57.25 6.45 54.85 4.05 64.21 13.41 62.85 12.05
IFCI 2024/05/28 0.45 Weak Up Bullish, VWAP-Resist 57.25 71.80 20.40 3.06% 0.79% 1.48% 6.38% -4.19% 15.74% 9.38% 7.56% 7.60% Range:26.0% BO: 61.45 R: 63.9 59 28 59.00 1.75 57.70 0.45 58.10 0.85 60.90 3.65 54.85 -2.40 66.26 9.01 62.62 5.37 61.58 4.33 61.60 4.35
IFCI 2024/04/22 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.95 71.80 20.40 9.89% 12.28% 9.42% 9.65% 9.42% 16.81% 27.18% 42.91% 25.98% Range:21.1% BO: 47.65 R: 48.9 45 -68 46.10 4.15 47.10 5.15 45.90 3.95 46.00 4.05 45.90 3.95 49.00 7.05 53.35 11.40 59.95 18.00 52.85 10.90
IFCI 2024/05/24 0.62 Weak Up Bullish, VWAP-Resist 59.95 71.80 20.40 -1.92% -4.50% -1.58% -3.75% -3.09% -3.92% 8.07% 4.84% 7.72% Range:26.0% BO: 61.45 R: 63.9 66 Cup and Handle 93 58.80 -1.15 57.25 -2.70 59.00 -0.95 57.70 -2.25 58.10 -1.85 57.60 -2.35 64.79 4.84 62.85 2.90 64.58 4.63
IFBIND 2024/04/30 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.90 1720.25 850.00 -1.14% -2.99% -4.52% -7.66% -4.73% -7.70% -8.44% -24.19% -0.71% Range:18.0% BO: 1669.7 R: 1720.25 53 15 1516.40 -17.50 1488.00 -45.90 1464.60 -69.30 1416.35 -117.55 1461.35 -72.55 1415.75 -118.15 1404.50 -129.40 1162.90 -371.00 1522.95 -10.95
IFBIND 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 1656.25 1720.25 850.00 -4.94% -6.57% -7.39% -8.44% -10.16% -13.65% -11.48% -23.60% -10.82% Range:20.9% BO: 1669.7 R: 1720.25 67 155 1574.40 -81.85 1547.50 -108.75 1533.90 -122.35 1516.40 -139.85 1488.00 -168.25 1430.25 -226.00 1466.05 -190.20 1265.45 -390.80 1477.00 -179.25
IFBIND 2024/05/16 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1428.25 1720.25 850.00 2.65% -1.15% -2.48% -1.66% 3.67% -16.69% 1.96% 11.38% 19.53% Range:17.8% BO: 1669.7 R: 1720.25 46 -47 1466.05 37.80 1411.80 -16.45 1392.80 -35.45 1404.50 -23.75 1480.60 52.35 1189.85 -238.40 1456.25 28.00 1590.80 162.55 1707.25 279.00
IFBIND 2024/05/03 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1488.00 1720.25 850.00 -1.57% -4.82% -1.79% -6.41% -3.88% -1.48% -5.06% -24.38% 7.57% Range:17.8% BO: 1669.7 R: 1720.25 49 -28 1464.60 -23.40 1416.35 -71.65 1461.35 -26.65 1392.60 -95.40 1430.25 -57.75 1466.05 -21.95 1412.75 -75.25 1125.30 -362.70 1600.65 112.65
IFBIND 2024/05/22 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1392.80 1720.25 850.00 0.84% 6.30% 1.43% 1.37% -9.14% -19.21% 10.20% 17.82% 21.42% Range:16.6% BO: 1669.7 R: 1720.25 43 -81 1404.50 11.70 1480.60 87.80 1412.75 19.95 1411.90 19.10 1265.45 -127.35 1125.30 -267.50 1534.80 142.00 1641.00 248.20 1691.10 298.30
IFBIND 2024/05/14 0.25 Strong Down Neutral, VWAP-Resist 1395.70 1720.25 850.00 1.44% 2.33% 5.04% 1.15% -0.21% -9.33% -19.37% 15.60% 18.74% Range:17.8% BO: 1669.7 R: 1720.25 42 -91 1415.75 20.05 1428.25 32.55 1466.05 70.35 1411.80 16.10 1392.80 -2.90 1265.45 -130.25 1125.30 -270.40 1613.45 217.75 1657.20 261.50
IFBIND 2024/05/13 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1399.95 1720.25 850.00 -0.30% 1.13% 2.02% 4.72% 0.85% 0.85% -23.89% 8.79% 22.43% Range:17.8% BO: 1669.7 R: 1720.25 43 -96 1395.70 -4.25 1415.75 15.80 1428.25 28.30 1466.05 66.10 1411.80 11.85 1411.90 11.95 1065.50 -334.45 1522.95 123.00 1714.00 314.05
IFBIND 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 1574.40 1720.25 850.00 -1.71% -2.57% -3.68% -5.49% -6.97% -11.08% -10.33% -23.07% -2.04% Range:19.6% BO: 1669.7 R: 1720.25 57 81 1547.50 -26.90 1533.90 -40.50 1516.40 -58.00 1488.00 -86.40 1464.60 -109.80 1399.95 -174.45 1411.80 -162.60 1211.15 -363.25 1542.25 -32.15
IEX 2024/04/22 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.90 173.35 121.35 2.82% 3.32% 7.02% 6.68% 4.30% -0.13% -2.72% 5.94% 5.41% Range:12.1% BO: 151.85 R: 154.6 57 71 153.10 4.20 153.85 4.95 159.35 10.45 158.85 9.95 155.30 6.40 148.70 -0.20 144.85 -4.05 157.75 8.85 156.95 8.05
IEX 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.50 173.35 121.35 -3.19% -1.66% -1.63% -1.80% -1.32% 5.59% 4.61% 12.16% 23.23% Range:9.1% BO: 159.35 R: 161.35 46 -80 142.80 -4.70 145.05 -2.45 145.10 -2.40 144.85 -2.65 145.55 -1.95 155.75 8.25 154.30 6.80 165.43 17.93 181.76 34.26
IEX 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 156.30 173.35 121.35 -0.06% 0.80% -2.14% -4.86% -5.63% -6.88% -0.35% 0.96% 14.04% Range:16.2% BO: 159.35 R: 161.35 62 84 156.20 -0.10 157.55 1.25 152.95 -3.35 148.70 -7.60 147.50 -8.80 145.55 -10.75 155.75 -0.55 157.80 1.50 178.25 21.95
IEX 2024/05/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support 155.75 173.35 121.35 1.28% 3.24% 0.90% 0.67% -0.93% 4.37% 14.45% 15.23% 18.36% Range:11.0% BO: 160.45 R: 166.4 57 63 157.75 2.00 160.80 5.05 157.15 1.40 156.80 1.05 154.30 -1.45 162.55 6.80 178.25 22.50 179.47 23.72 184.35 28.60
IEX 2024/05/13 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support 145.10 173.35 121.35 -0.17% 0.31% 2.00% 4.34% 10.58% 8.30% 0.03% 22.85% 23.14% Range:10.4% BO: 159.35 R: 161.35 44 -120 144.85 -0.25 145.55 0.45 148.00 2.90 151.40 6.30 160.45 15.35 157.15 12.05 145.15 0.05 178.25 33.15 178.68 33.58
IEX 2024/05/29 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 156.80 173.35 121.35 -1.59% -2.33% 0.64% -7.43% 0.10% 10.72% 15.43% 20.75% 12.93% Range:11.2% BO: 160.8 R: 166.4 56 3 Outside Down 50 154.30 -2.50 153.15 -3.65 157.80 1.00 145.15 -11.65 156.95 0.15 173.61 16.81 180.99 24.19 189.34 32.54 177.07 20.27
IDFCFIRSTB 2024/05/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.15 93.10 75.05 0.52% -0.97% 1.23% -5.96% 0.13% 0.87% 8.67% 5.17% 1.39% Range:10.6% BO: 84.8 R: 86.1 41 3 Outside Down 27 77.55 0.40 76.40 -0.75 78.10 0.95 72.55 -4.60 77.25 0.10 77.82 0.67 83.84 6.69 81.14 3.99 78.22 1.07
IDFCFIRSTB 2024/05/28 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.95 93.10 75.05 -1.03% -0.51% -1.99% 0.19% -6.93% -0.56% 5.41% 5.40% 0.33% Range:10.6% BO: 84.8 R: 86.1 45 Bearish Engulfing 139 77.15 -0.80 77.55 -0.40 76.40 -1.55 78.10 0.15 72.55 -5.40 77.51 -0.44 82.17 4.22 82.16 4.21 78.21 0.26
IDFCFIRSTB 2024/05/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.90 93.10 75.05 -1.05% -3.77% -4.88% -6.24% -5.38% -4.57% -2.78% -4.51% 0.69% Range:8.6% BO: 84.8 R: 86.1 46 3 Outside Down -124 80.05 -0.85 77.85 -3.05 76.95 -3.95 75.85 -5.05 76.55 -4.35 77.20 -3.70 78.65 -2.25 77.25 -3.65 81.46 0.56
IDFCFIRSTB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.55 93.10 75.05 -0.80% -1.84% -4.54% -5.64% -6.99% -5.52% -4.72% -11.04% -4.35% Range:11.1% BO: 84.8 R: 86.1 49 Bearish Engulfing -97 80.90 -0.65 80.05 -1.50 77.85 -3.70 76.95 -4.60 75.85 -5.70 77.05 -4.50 77.70 -3.85 72.55 -9.00 78.00 -3.55
IDFCFIRSTB 2024/05/24 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.70 93.10 75.05 1.22% 0.32% -0.71% -0.19% -1.67% 0.00% 0.39% 6.49% 2.65% Range:10.6% BO: 84.8 R: 86.1 43 52 78.65 0.95 77.95 0.25 77.15 -0.55 77.55 -0.15 76.40 -1.30 77.70 0.00 78.00 0.30 82.74 5.04 79.76 2.06
IDFCFIRSTB 2024/05/21 0.74 Sideways Neutral, VWAP-Support 77.45 93.10 75.05 -0.39% 0.77% 0.32% 1.55% 0.65% -6.33% 0.08% 7.77% 4.43% Range:10.6% BO: 84.8 R: 86.1 40 -35 77.15 -0.30 78.05 0.60 77.70 0.25 78.65 1.20 77.95 0.50 72.55 -4.90 77.51 0.06 83.47 6.02 80.88 3.43
IDFCFIRSTB 2024/05/17 0.77 Sideways Neutral, VWAP-Resist 77.20 93.10 75.05 0.32% -0.06% 1.10% 0.65% 1.88% 1.17% 0.43% 8.60% 2.19% Range:10.6% BO: 84.8 R: 86.1 39 -47 77.45 0.25 77.15 -0.05 78.05 0.85 77.70 0.50 78.65 1.45 78.10 0.90 77.53 0.33 83.84 6.64 78.89 1.69
IDFCFIRSTB 2024/04/23 0.49 Sideways Bullish, VWAP-Resist 83.45 93.10 75.05 -0.12% -0.06% 1.62% -2.16% -1.56% -7.79% -7.85% -5.75% -7.43% Range:11.0% BO: 84.7 R: 85.35 58 65 83.35 -0.10 83.40 -0.05 84.80 1.35 81.65 -1.80 82.15 -1.30 76.95 -6.50 76.90 -6.55 78.65 -4.80 77.25 -6.20
IDFCFIRSTB 2024/04/19 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.85 93.10 75.05 1.65% 1.95% 1.83% 1.89% 3.60% -2.20% -5.74% -4.64% -11.36% Range:11.0% BO: 84.7 R: 85.35 53 17 83.20 1.35 83.45 1.60 83.35 1.50 83.40 1.55 84.80 2.95 80.05 -1.80 77.15 -4.70 78.05 -3.80 72.55 -9.30
IDFC 2024/04/16 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.35 129.70 106.95 -0.33% 0.41% 1.23% 2.13% 1.51% -0.78% -9.07% -6.17% -7.36% Range:13.4% BO: 124.55 R: 125.5 64 79 121.95 -0.40 122.85 0.50 123.85 1.50 124.95 2.60 124.20 1.85 121.40 -0.95 111.25 -11.10 114.80 -7.55 113.35 -9.00
IDFC 2024/05/17 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 114.30 129.70 106.95 0.44% 0.31% 0.87% 0.26% 1.66% 1.88% 0.19% 8.25% 2.35% Range:12.6% BO: 127.25 R: 128.7 42 -41 114.80 0.50 114.65 0.35 115.30 1.00 114.60 0.30 116.20 1.90 116.45 2.15 114.52 0.22 123.73 9.43 116.99 2.69
IDFC 2024/05/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.40 129.70 106.95 -1.69% -2.68% -5.77% -6.34% -8.36% -6.30% -5.60% -11.66% -5.38% Range:13.0% BO: 127.25 R: 128.7 53 -78 119.35 -2.05 118.15 -3.25 114.40 -7.00 113.70 -7.70 111.25 -10.15 113.75 -7.65 114.60 -6.80 107.25 -14.15 114.87 -6.53
IDFC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 124.20 129.70 106.95 0.12% 2.46% -2.05% -2.01% -2.25% -10.43% -8.41% -6.68% -7.33% Range:13.7% BO: 124.95 R: 125.5 65 Bearish Engulfing 85 124.35 0.15 127.25 3.05 121.65 -2.55 121.70 -2.50 121.40 -2.80 111.25 -12.95 113.75 -10.45 115.90 -8.30 115.10 -9.10
IDFC 2024/05/15 0.38 Sideways Neutral, VWAP-Resist 113.35 129.70 106.95 0.35% 0.84% 1.28% 1.15% 1.72% 0.53% 0.84% 6.63% 7.77% Range:12.6% BO: 127.25 R: 128.7 39 -63 113.75 0.40 114.30 0.95 114.80 1.45 114.65 1.30 115.30 1.95 113.95 0.60 114.30 0.95 120.86 7.51 122.16 8.81
IDEAFORGE 2024/04/19 0.65 Weak Down Neutral, VWAP-Support 689.80 888.80 679.25 -0.11% -0.01% -0.17% -0.04% -0.40% -0.28% -3.23% 0.43% -7.03% Range:5.9% BO: 731.05 R: 742.05 40 -90 689.05 -0.75 689.75 -0.05 688.65 -1.15 689.50 -0.30 687.05 -2.75 687.90 -1.90 667.50 -22.30 692.75 2.95 641.30 -48.50
IDEAFORGE 2024/05/27 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.40 888.80 655.20 -1.43% -2.04% -2.88% -2.73% -1.38% -1.07% 19.28% 12.69% 15.41% Range:6.9% BO: 716.8 R: 747.7 50 50 686.45 -9.95 682.20 -14.20 676.35 -20.05 677.40 -19.00 686.80 -9.60 688.95 -7.45 830.70 134.30 784.75 88.35 803.70 107.30
IDEAFORGE 2024/05/08 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 686.55 888.80 679.25 -2.37% -1.87% -2.77% 1.54% -0.62% 0.90% -1.49% 0.35% 12.92% Range:5.3% BO: 724.05 R: 741.0 41 Cup and Handle -57 670.30 -16.25 673.70 -12.85 667.50 -19.05 697.10 10.55 682.30 -4.25 692.75 6.20 676.35 -10.20 688.95 2.40 775.25 88.70
IDEAFORGE 2024/04/25 0.55 Strong Down Neutral, VWAP-Support 689.50 888.80 679.25 -0.36% -0.51% -0.02% 0.65% 1.52% -2.29% 1.14% -1.06% -0.08% Range:5.9% BO: 731.05 R: 742.05 40 -65 687.05 -2.45 685.95 -3.55 689.35 -0.15 694.00 4.50 699.95 10.45 673.70 -15.80 697.35 7.85 682.20 -7.30 688.95 -0.55
IDEAFORGE 2024/05/30 0.33 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 676.35 888.80 655.20 0.16% 1.55% -5.18% -5.34% -2.47% 5.14% 14.62% 15.47% 22.59% Range:6.9% BO: 716.8 R: 747.7 42 -77 677.40 1.05 686.80 10.45 641.30 -35.05 640.20 -36.15 659.65 -16.70 711.10 34.75 775.25 98.90 781.00 104.65 829.15 152.80
IDEAFORGE 2024/05/28 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 686.45 888.80 655.20 -0.62% -1.47% -1.32% 0.05% -6.58% 0.62% 17.10% 13.82% 15.78% Range:6.9% BO: 716.8 R: 747.7 46 -8 682.20 -4.25 676.35 -10.10 677.40 -9.05 686.80 0.35 641.30 -45.15 690.70 4.25 803.80 117.35 781.35 94.90 794.75 108.30
IDBI 2024/05/08 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.80 98.70 59.50 -2.74% -2.56% -4.95% -2.16% -1.86% 1.69% -2.27% 1.56% -0.07% Range:8.4% BO: 91.7 R: 93.6 47 -74 83.45 -2.35 83.60 -2.20 81.55 -4.25 83.95 -1.85 84.20 -1.60 87.25 1.45 83.85 -1.95 87.14 1.34 85.74 -0.06
IDBI 2024/05/14 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 83.95 98.70 59.50 0.30% -0.66% 0.48% 5.06% 3.63% 2.38% -3.34% 3.13% -0.87% Range:11.1% BO: 91.7 R: 93.6 45 -98 84.20 0.25 83.40 -0.55 84.35 0.40 88.20 4.25 87.00 3.05 85.95 2.00 81.15 -2.80 86.58 2.63 83.22 -0.73
IDBI 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.20 98.70 59.50 -0.95% 0.18% 4.75% 3.33% 3.62% -0.42% -0.65% 3.09% -0.27% Range:11.1% BO: 91.7 R: 93.6 45 -60 83.40 -0.80 84.35 0.15 88.20 4.00 87.00 2.80 87.25 3.05 83.85 -0.35 83.65 -0.55 86.80 2.60 83.97 -0.23
IDBI 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.15 98.70 59.50 0.76% -2.00% -1.82% -4.23% -1.41% 2.17% 0.94% 0.47% 1.96% Range:8.4% BO: 91.7 R: 93.6 45 -54 85.80 0.65 83.45 -1.70 83.60 -1.55 81.55 -3.60 83.95 -1.20 87.00 1.85 85.95 0.80 85.55 0.40 86.82 1.67
IDBI 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 98.70 59.50 0.18% -2.28% 0.60% 0.90% -0.06% 4.55% 2.58% 4.09% 2.64% Range:9.0% BO: 91.7 R: 93.6 42 Bearish Engulfing -113 83.60 0.15 81.55 -1.90 83.95 0.50 84.20 0.75 83.40 -0.05 87.25 3.80 85.60 2.15 86.86 3.41 85.65 2.20
IDBI 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.05 98.70 59.50 1.69% 0.87% 2.32% 2.96% 6.57% -1.05% -2.44% 1.39% -5.69% Range:12.3% BO: 89.4 R: 91.0 52 -23 87.50 1.45 86.80 0.75 88.05 2.00 88.60 2.55 91.70 5.65 85.15 -0.90 83.95 -2.10 87.25 1.20 81.15 -4.90
ICIL 2024/05/07 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 383.15 405.00 215.20 -0.78% -1.67% -3.39% -6.26% -6.26% 3.22% -7.82% -7.37% -4.88% Range:13.4% BO: 399.0 R: 405.0 54 -14 380.15 -3.00 376.75 -6.40 370.15 -13.00 359.15 -24.00 359.15 -24.00 395.50 12.35 353.20 -29.95 354.90 -28.25 364.45 -18.70
ICIL 2024/05/14 0.43 Weak Down Bullish, 50MA-Support, VWAP-Resist 359.15 405.00 215.20 3.44% 2.10% 9.09% 10.05% 10.12% -1.66% -6.64% 6.08% 8.06% Range:10.0% BO: 399.0 R: 405.0 42 -163 371.50 12.35 366.70 7.55 391.80 32.65 395.25 36.10 395.50 36.35 353.20 -5.95 335.30 -23.85 381.00 21.85 388.10 28.95
ICIL 2024/04/29 0.30 Strong Up Bullish, VWAP-Resist 397.75 405.00 215.20 -1.27% -5.23% 0.24% -2.15% -3.67% -9.70% -0.57% -15.46% -7.28% Range:13.9% BO: 399.0 R: 404.0 68 131 392.70 -5.05 376.95 -20.80 398.70 0.95 389.20 -8.55 383.15 -14.60 359.15 -38.60 395.50 -2.25 336.25 -61.50 368.80 -28.95
ICIL 2024/05/08 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 380.15 405.00 215.20 -0.89% -2.63% -5.52% -5.52% -2.28% 5.22% -9.22% -6.12% -2.22% Range:7.6% BO: 399.0 R: 405.0 53 -35 376.75 -3.40 370.15 -10.00 359.15 -21.00 359.15 -21.00 371.50 -8.65 400.00 19.85 345.10 -35.05 356.90 -23.25 371.70 -8.45
ICIL 2024/05/24 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 390.00 405.00 215.20 -6.58% -9.22% -9.44% -11.51% -13.78% -9.00% -2.31% -0.13% 5.18% Range:10.2% BO: 400.0 R: 405.0 55 70 364.35 -25.65 354.05 -35.95 353.20 -36.80 345.10 -44.90 336.25 -53.75 354.90 -35.10 381.00 -9.00 389.50 -0.50 410.20 20.20
ICICIPRULI 2024/06/03 0.81 Weak Down Neutral, VWAP-Resist 552.05 640.85 463.45 -1.66% 1.91% 2.09% 3.51% 5.24% 9.92% 8.75% 14.75% 18.53% Range:8.7% BO: 597.3 R: 604.65 39 -117 542.90 -9.15 562.60 10.55 563.60 11.55 571.40 19.35 581.00 28.95 606.80 54.75 600.35 48.30 633.45 81.40 654.35 102.30
ICICIPRULI 2024/05/24 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 579.50 640.85 463.45 -1.14% 0.53% -4.02% -5.27% -5.88% -1.40% 5.90% 2.93% 9.81% Range:6.3% BO: 597.3 R: 604.65 47 -31 572.90 -6.60 582.55 3.05 556.20 -23.30 548.95 -30.55 545.45 -34.05 571.40 -8.10 613.70 34.20 596.50 17.00 636.35 56.85
ICICIPRULI 2024/05/06 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.30 640.85 463.45 0.61% 2.21% 0.69% 3.04% 4.00% 1.03% 1.44% -1.86% 4.80% Range:11.0% BO: 629.0 R: 640.85 45 Bearish Engulfing -38 577.80 3.50 587.00 12.70 578.25 3.95 591.75 17.45 597.30 23.00 580.20 5.90 582.55 8.25 563.60 -10.70 601.85 27.55
ICICIPRULI 2024/05/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.05 640.85 463.45 -0.95% -2.08% -0.43% -4.93% -6.17% -3.67% 1.90% 2.62% 9.91% Range:6.3% BO: 597.3 R: 604.65 50 -10 579.50 -5.55 572.90 -12.15 582.55 -2.50 556.20 -28.85 548.95 -36.10 563.60 -21.45 596.15 11.10 600.35 15.30 643.00 57.95
ICICIPRULI 2024/05/16 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.05 640.85 463.45 0.03% -1.67% -2.14% -0.85% -1.79% -7.56% -3.16% 2.00% 4.52% Range:9.2% BO: 616.35 R: 624.75 52 66 590.20 0.15 580.20 -9.85 577.40 -12.65 585.05 -5.00 579.50 -10.55 545.45 -44.60 571.40 -18.65 601.85 11.80 616.70 26.65
ICICIPRULI 2024/05/15 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.05 640.85 463.45 2.25% 2.28% 0.55% 0.06% 1.39% -4.87% -2.33% 5.16% 4.96% Range:11.0% BO: 629.0 R: 640.85 46 42 590.05 13.00 590.20 13.15 580.20 3.15 577.40 0.35 585.05 8.00 548.95 -28.10 563.60 -13.45 606.80 29.75 605.70 28.65
ICICIGI 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 1586.15 1747.00 1313.00 -0.34% 0.91% -3.15% 2.79% 3.70% 4.83% 10.76% 13.97% 17.60% Range:7.9% BO: 1722.5 R: 1735.3 35 3 Outside Down -194 1580.75 -5.40 1600.65 14.50 1536.25 -49.90 1630.45 44.30 1644.80 58.65 1662.70 76.55 1756.85 170.70 1807.80 221.65 1865.30 279.15
ICICIGI 2024/05/13 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1684.15 1747.00 1313.00 -0.02% -1.86% -0.44% -0.87% -2.16% -2.91% -8.78% -1.27% 6.10% Range:5.4% BO: 1722.5 R: 1747.0 50 -92 1683.80 -0.35 1652.90 -31.25 1676.80 -7.35 1669.55 -14.60 1647.85 -36.30 1635.15 -49.00 1536.25 -147.90 1662.70 -21.45 1786.90 102.75
ICICIGI 2024/05/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1661.50 1747.00 1313.00 1.36% 1.34% -0.52% 0.92% 0.48% -2.28% -3.66% -0.39% 7.15% Range:5.4% BO: 1722.5 R: 1747.0 46 -138 1684.15 22.65 1683.80 22.30 1652.90 -8.60 1676.80 15.30 1669.55 8.05 1623.55 -37.95 1600.65 -60.85 1655.00 -6.50 1780.30 118.80
ICICIGI 2024/05/23 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1661.40 1747.00 1313.00 -0.09% -2.28% -1.58% -3.89% -4.53% -1.00% 0.08% 7.16% 12.26% Range:4.3% BO: 1722.5 R: 1735.3 47 -100 1659.90 -1.50 1623.55 -37.85 1635.15 -26.25 1596.85 -64.55 1586.15 -75.25 1644.80 -16.60 1662.70 1.30 1780.30 118.90 1865.05 203.65
ICICIGI 2024/04/26 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1692.65 1747.00 1313.00 0.77% 1.06% 0.43% -1.14% -0.67% -0.50% -2.65% -6.29% -2.79% Range:5.1% BO: 1717.8 R: 1747.0 53 17 1705.65 13.00 1710.65 18.00 1699.85 7.20 1673.40 -19.25 1681.35 -11.30 1684.15 -8.50 1647.85 -44.80 1586.15 -106.50 1645.35 -47.30
ICICIGI 2024/05/14 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1683.80 1747.00 1313.00 -1.84% -0.42% -0.85% -2.14% -2.14% -5.16% -3.17% 2.80% 6.51% Range:5.4% BO: 1722.5 R: 1747.0 50 -29 1652.90 -30.90 1676.80 -7.00 1669.55 -14.25 1647.85 -35.95 1647.70 -36.10 1596.85 -86.95 1630.45 -53.35 1730.90 47.10 1793.45 109.65
ICICIGI 2024/05/09 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.55 1747.00 1313.00 0.60% 1.97% 1.95% 0.08% 1.53% 0.51% -4.29% -0.38% 7.26% Range:5.4% BO: 1722.5 R: 1747.0 44 Bearish Engulfing -121 1661.50 9.95 1684.15 32.60 1683.80 32.25 1652.90 1.35 1676.80 25.25 1659.90 8.35 1580.75 -70.80 1645.35 -6.20 1771.50 119.95
ICICIBANK 2024/05/10 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1117.05 1169.55 899.00 0.98% 0.31% 0.65% 1.25% 1.20% 1.14% 3.84% 0.22% 7.24% Range:9.0% BO: 1160.15 R: 1169.55 53 -12 1128.00 10.95 1120.55 3.50 1124.35 7.30 1131.05 14.00 1130.50 13.45 1129.80 12.75 1160.00 42.95 1119.55 2.50 1197.95 80.90
ICICIBANK 2024/05/17 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1130.50 1169.55 899.00 -0.84% -1.72% 0.35% 0.13% -0.06% 2.61% -0.59% 2.33% 5.32% Range:9.0% BO: 1160.15 R: 1169.55 57 -5 1120.95 -9.55 1111.10 -19.40 1134.50 4.00 1131.95 1.45 1129.80 -0.70 1160.00 29.50 1123.80 -6.70 1156.80 26.30 1190.60 60.10
ICICIBANK 2024/05/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1115.70 1169.55 899.00 0.12% 1.10% 0.43% 0.78% 1.38% 1.46% 0.48% 0.22% 4.88% Range:9.0% BO: 1160.15 R: 1169.55 52 -1 1117.05 1.35 1128.00 12.30 1120.55 4.85 1124.35 8.65 1131.05 15.35 1131.95 16.25 1121.05 5.35 1118.20 2.50 1170.10 54.40
ICICIBANK 2024/04/22 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.65 1116.55 899.00 0.33% 0.93% 2.49% 1.96% 6.76% 4.16% 3.12% 4.17% 2.02% Range:4.9% BO: 1109.4 R: 1116.55 53 -13 1090.25 3.60 1096.75 10.10 1113.75 27.10 1107.90 21.25 1160.15 73.50 1131.90 45.25 1120.55 33.90 1131.95 45.30 1108.65 22.00
ICICIBANK 2024/05/06 0.97 Strong Up Bullish, VWAP-Resist 1146.30 1169.55 899.00 -1.26% -2.03% -2.67% -2.55% -1.60% -2.21% -1.69% -3.13% -0.16% Range:9.0% BO: 1160.15 R: 1169.55 64 Cup and Handle 92 1131.90 -14.40 1123.00 -23.30 1115.70 -30.60 1117.05 -29.25 1128.00 -18.30 1120.95 -25.35 1126.95 -19.35 1110.40 -35.90 1144.45 -1.85
ICICIBANK 2024/05/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.95 1169.55 899.00 -0.19% -0.44% -2.65% -1.61% -0.96% -0.91% -2.32% 7.60% 9.11% Range:6.0% BO: 1160.15 R: 1169.55 56 45 1129.80 -2.15 1126.95 -5.00 1102.00 -29.95 1113.70 -18.25 1121.05 -10.90 1121.70 -10.25 1105.65 -26.30 1218.00 86.05 1235.05 103.10
ICICIBANK 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1090.25 1116.55 899.00 0.60% 2.16% 1.62% 6.41% 5.52% 3.00% 3.13% 3.63% 1.85% Range:4.9% BO: 1109.4 R: 1116.55 54 42 1096.75 6.50 1113.75 23.50 1107.90 17.65 1160.15 69.90 1150.40 60.15 1123.00 32.75 1124.35 34.10 1129.80 39.55 1110.40 20.15
ICICIBANK 2024/04/24 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.75 1116.55 899.00 1.55% 1.02% 5.78% 4.89% 3.89% 1.73% 3.13% 2.75% 2.27% Range:4.9% BO: 1109.4 R: 1116.55 56 56 1113.75 17.00 1107.90 11.15 1160.15 63.40 1150.40 53.65 1139.45 42.70 1115.70 18.95 1131.05 34.30 1126.95 30.20 1121.70 24.95
ICEMAKE 2024/05/08 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 489.65 735.00 434.05 -1.77% -2.14% -3.97% -2.06% 8.43% 9.03% 46.09% 44.80% 69.49% Range:11.0% BO: 541.5 R: 545.0 41 -153 481.00 -8.65 479.15 -10.50 470.20 -19.45 479.55 -10.10 530.95 41.30 533.85 44.20 715.35 225.70 709.00 219.35 829.90 340.25
ICEMAKE 2024/05/22 1.07 Weak Up Bullish, VWAP-Resist 540.55 735.00 434.05 -1.24% -3.01% -5.62% -0.42% 19.50% 34.04% 59.37% 68.87% 59.75% Range:16.9% BO: 565.85 R: 575.0 59 84 533.85 -6.70 524.30 -16.25 510.15 -30.40 538.30 -2.25 645.95 105.40 724.55 184.00 861.45 320.90 912.85 372.30 863.55 323.00
ICEMAKE 2024/04/30 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.55 735.00 434.05 -0.93% -1.80% -5.61% -6.12% -4.65% 3.39% 3.95% 30.64% 67.64% Range:12.6% BO: 541.5 R: 545.0 51 -41 508.75 -4.80 504.30 -9.25 484.75 -28.80 482.10 -31.45 489.65 -23.90 530.95 17.40 533.85 20.30 670.90 157.35 860.90 347.35
ICEMAKE 2024/05/10 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 479.15 735.00 434.05 -1.87% 0.08% 10.81% 18.09% 16.54% 6.47% 40.02% 79.79% 82.77% Range:11.5% BO: 541.5 R: 545.0 37 3 Outside Down -111 470.20 -8.95 479.55 0.40 530.95 51.80 565.85 86.70 558.40 79.25 510.15 31.00 670.90 191.75 861.45 382.30 875.75 396.60
ICEMAKE 2024/04/22 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.25 735.00 434.05 1.48% 1.19% 1.70% 0.43% 0.67% -6.07% -6.57% 2.15% 41.17% Range:18.6% BO: 541.5 R: 545.0 52 -22 520.85 7.60 519.35 6.10 521.95 8.70 515.45 2.20 516.70 3.45 482.10 -31.15 479.55 -33.70 524.30 11.05 724.55 211.30
ICEMAKE 2024/05/23 0.44 Weak Up Bullish, VWAP-Resist 533.85 735.00 434.05 -1.79% -4.44% 0.83% 21.00% 34.00% 39.02% 61.26% 64.04% 61.38% Range:16.9% BO: 565.85 R: 575.0 56 Cup and Handle, Bearish Engulfing 64 524.30 -9.55 510.15 -23.70 538.30 4.45 645.95 112.10 715.35 181.50 742.15 208.30 860.90 327.05 875.75 341.90 861.55 327.70
HUHTAMAKI 2024/05/14 0.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 299.80 371.00 263.80 0.92% 0.82% 1.60% 0.35% 1.22% 5.60% 0.32% 12.07% 24.40% Range:15.4% BO: 346.35 R: 356.4 41 -81 302.55 2.75 302.25 2.45 304.60 4.80 300.85 1.05 303.45 3.65 316.60 16.80 300.75 0.95 336.00 36.20 372.95 73.15
HUHTAMAKI 2024/05/06 0.38 Weak Down Neutral, VWAP-Resist 302.25 371.00 263.80 -0.13% 0.78% -1.34% -1.72% -3.04% -0.46% 2.98% 3.92% 10.31% Range:12.7% BO: 346.35 R: 356.4 38 -90 301.85 -0.40 304.60 2.35 298.20 -4.05 297.05 -5.20 293.05 -9.20 300.85 -1.40 311.25 9.00 314.10 11.85 333.40 31.15
HUHTAMAKI 2024/04/26 0.64 Strong Up Neutral, VWAP-Resist 307.85 371.00 263.80 -0.34% 0.42% -0.94% -1.56% -1.82% -4.81% -2.27% 2.18% 6.64% Range:13.6% BO: 346.35 R: 356.4 41 -179 306.80 -1.05 309.15 1.30 304.95 -2.90 303.05 -4.80 302.25 -5.60 293.05 -14.80 300.85 -7.00 314.55 6.70 328.30 20.45
HUHTAMAKI 2024/05/16 0.13 Strong Down Neutral, VWAP-Resist 302.25 371.00 263.80 0.78% -0.46% 0.40% 1.77% 2.73% 2.56% 8.22% 10.31% 19.55% Range:15.4% BO: 346.35 R: 356.4 43 -13 304.60 2.35 300.85 -1.40 303.45 1.20 307.60 5.35 310.50 8.25 310.00 7.75 327.10 24.85 333.40 31.15 361.35 59.10
HUHTAMAKI 2024/05/31 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 310.00 371.00 263.80 -1.23% -7.53% -2.98% 1.32% 5.52% 8.39% 23.48% 23.10% 23.13% Range:7.4% BO: 316.6 R: 321.0 50 68 306.20 -3.80 286.65 -23.35 300.75 -9.25 314.10 4.10 327.10 17.10 336.00 26.00 382.80 72.80 381.60 71.60 381.70 71.70
HUHTAMAKI 2024/04/19 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 329.70 371.00 263.80 4.53% 5.05% -3.55% -6.05% -6.63% -8.33% -11.12% -6.70% -13.06% Range:10.0% BO: 332.25 R: 337.0 54 54 344.65 14.95 346.35 16.65 318.00 -11.70 309.75 -19.95 307.85 -21.85 302.25 -27.45 293.05 -36.65 307.60 -22.10 286.65 -43.05
HUHTAMAKI 2024/05/08 0.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 304.60 371.00 263.80 -2.10% -2.48% -3.79% -1.58% -0.67% 0.98% 3.27% 4.94% 22.31% Range:12.8% BO: 346.35 R: 356.4 41 -67 298.20 -6.40 297.05 -7.55 293.05 -11.55 299.80 -4.80 302.55 -2.05 307.60 3.00 314.55 9.95 319.65 15.05 372.55 67.95
HUDCO 2024/05/28 0.73 Strong Up Bullish, VWAP-Resist 250.10 277.90 70.50 4.96% 4.74% 9.48% 14.79% -8.16% 12.30% 13.21% 12.44% 31.69% Range:24.8% BO: 270.0 R: 277.9 59 Bearish Engulfing 48 262.50 12.40 261.95 11.85 273.80 23.70 287.10 37.00 229.70 -20.40 280.85 30.75 283.15 33.05 281.20 31.10 329.35 79.25
HUDCO 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 222.00 242.70 70.50 -1.10% -3.69% -6.28% 0.79% -3.47% 5.79% 16.53% 3.47% 27.27% Range:18.1% BO: 228.7 R: 242.7 65 96 219.55 -2.45 213.80 -8.20 208.05 -13.95 223.75 1.75 214.30 -7.70 234.85 12.85 258.70 36.70 229.70 7.70 282.55 60.55
HUDCO 2024/05/10 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.10 242.70 70.50 1.05% 9.20% 7.26% 9.69% 12.84% 22.89% 34.10% 30.41% 28.51% Range:15.5% BO: 228.7 R: 242.7 54 -4 216.35 2.25 233.80 19.70 229.65 15.55 234.85 20.75 241.60 27.50 263.10 49.00 287.10 73.00 279.20 65.10 275.15 61.05
HUDCO 2024/04/22 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 195.55 226.45 70.50 1.07% 1.53% 3.84% 16.65% 16.95% 6.39% 19.56% 32.29% 19.18% Range:17.0% BO: 211.7 R: 218.45 50 -65 197.65 2.10 198.55 3.00 203.05 7.50 228.10 32.55 228.70 33.15 208.05 12.50 233.80 38.25 258.70 63.15 233.05 37.50
HUBTOWN 2024/04/24 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 138.05 172.00 50.40 0.98% 5.36% 3.69% 2.86% -0.04% -5.22% 9.85% -8.11% 0.40% Range:22.2% BO: 149.35 R: 154.9 52 -8 139.40 1.35 145.45 7.40 143.15 5.10 142.00 3.95 138.00 -0.05 130.85 -7.20 151.65 13.60 126.85 -11.20 138.60 0.55
HUBTOWN 2024/05/07 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 132.35 172.00 50.40 1.32% -1.13% -1.70% -0.45% 4.50% 6.35% -6.57% 4.72% 9.60% Range:14.8% BO: 149.35 R: 154.9 45 -67 134.10 1.75 130.85 -1.50 130.10 -2.25 131.75 -0.60 138.30 5.95 140.75 8.40 123.65 -8.70 138.60 6.25 145.05 12.70
HUBTOWN 2024/04/25 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 139.40 172.00 50.40 4.34% 2.69% 1.87% -1.00% -5.13% -6.67% 7.07% -11.30% 4.40% Range:18.3% BO: 149.35 R: 154.9 53 0 145.45 6.05 143.15 3.75 142.00 2.60 138.00 -1.40 132.25 -7.15 130.10 -9.30 149.25 9.85 123.65 -15.75 145.53 6.13
HUBTOWN 2024/05/09 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.85 172.00 50.40 -0.57% 0.69% 5.69% 10.97% 15.90% 6.61% -4.93% 11.20% 10.16% Range:14.8% BO: 149.35 R: 154.9 44 -58 130.10 -0.75 131.75 0.90 138.30 7.45 145.20 14.35 151.65 20.80 139.50 8.65 124.40 -6.45 145.50 14.65 144.15 13.30
HUBTOWN 2024/06/03 0.43 Sideways Neutral, VWAP-Support 130.60 172.00 50.40 -4.98% -3.71% 1.07% 6.13% 11.43% 7.90% 13.09% 33.84% 36.78% Range:21.9% BO: 151.65 R: 157.45 46 -58 124.10 -6.50 125.75 -4.85 132.00 1.40 138.60 8.00 145.53 14.93 140.92 10.32 147.69 17.09 174.79 44.19 178.64 48.04
HUBTOWN 2024/05/21 0.52 Weak Up Bullish, VWAP-Resist 145.50 172.00 50.40 -3.26% -1.20% -4.12% -8.87% -12.82% -14.71% 0.00% -1.79% 23.49% Range:16.1% BO: 151.65 R: 157.45 57 100 140.75 -4.75 143.75 -1.75 139.50 -6.00 132.60 -12.90 126.85 -18.65 124.10 -21.40 145.50 0.00 142.89 -2.61 179.68 34.18
HUBTOWN 2024/05/24 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 139.50 172.00 50.40 -4.95% -9.07% -11.36% -15.05% -10.82% -0.65% 0.80% 11.16% 24.29% Range:14.2% BO: 151.65 R: 157.45 50 Bearish Engulfing 16 132.60 -6.90 126.85 -12.65 123.65 -15.85 118.50 -21.00 124.40 -15.10 138.60 -0.90 140.61 1.11 155.07 15.57 173.38 33.88
HTMEDIA 2024/05/27 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 26.30 36.90 23.10 -3.23% -3.61% -4.75% -3.23% -2.09% 0.72% 0.38% 2.02% 2.66% Range:10.5% BO: 29.4 R: 31.8 41 -102 25.45 -0.85 25.35 -0.95 25.05 -1.25 25.45 -0.85 25.75 -0.55 26.49 0.19 26.40 0.10 26.83 0.53 27.00 0.70
HTMEDIA 2024/04/25 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.25 36.90 23.10 1.06% 4.07% -0.35% -0.71% 1.42% -2.48% -5.13% -10.27% -6.23% Range:12.4% BO: 28.55 R: 29.0 54 90 28.55 0.30 29.40 1.15 28.15 -0.10 28.05 -0.20 28.65 0.40 27.55 -0.70 26.80 -1.45 25.35 -2.90 26.49 -1.76
HTMEDIA 2024/05/29 0.27 Sideways Neutral, VWAP-Resist 25.35 36.90 23.10 -1.18% 0.39% 1.58% -8.09% -5.33% 5.40% 8.68% 11.52% 5.17% Range:13.8% BO: 29.4 R: 31.8 35 -210 25.05 -0.30 25.45 0.10 25.75 0.40 23.30 -2.05 24.00 -1.35 26.72 1.37 27.55 2.20 28.27 2.92 26.66 1.31
HTMEDIA 2024/05/16 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 26.95 36.90 23.10 -0.56% -0.93% -0.37% -0.74% -1.30% -5.57% -5.01% 1.97% 4.90% Range:12.1% BO: 29.4 R: 31.8 45 -118 26.80 -0.15 26.70 -0.25 26.85 -0.10 26.75 -0.20 26.60 -0.35 25.45 -1.50 25.60 -1.35 27.48 0.53 28.27 1.32
HTMEDIA 2024/05/21 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.70 36.90 23.10 0.56% 0.19% -0.37% -1.50% -4.68% -12.73% -1.35% 4.12% 4.34% Range:9.5% BO: 29.4 R: 31.8 44 -96 26.85 0.15 26.75 0.05 26.60 -0.10 26.30 -0.40 25.45 -1.25 23.30 -3.40 26.34 -0.36 27.80 1.10 27.86 1.16
HSCL 2024/05/08 0.47 Strong Up Bullish, VWAP-Resist 357.10 398.75 224.00 -2.25% -3.07% -4.91% -1.75% -0.48% -0.48% -7.43% 0.59% 10.47% Range:18.3% BO: 377.95 R: 385.0 53 -3 349.05 -8.05 346.15 -10.95 339.55 -17.55 350.85 -6.25 355.40 -1.70 355.40 -1.70 330.55 -26.55 359.20 2.10 394.50 37.40
HSCL 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 367.60 398.75 224.00 0.99% 2.82% 2.01% 1.73% 2.16% -5.84% -5.06% -7.25% -2.29% Range:17.8% BO: 367.7 R: 385.0 65 144 371.25 3.65 377.95 10.35 375.00 7.40 373.95 6.35 375.55 7.95 346.15 -21.45 349.00 -18.60 340.95 -26.65 359.20 -8.40
HSCL 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 348.50 398.75 224.00 0.14% 4.43% 3.95% 1.98% 0.57% -4.48% -1.79% 9.61% 13.87% Range:18.3% BO: 377.95 R: 385.0 49 Bearish Engulfing -58 349.00 0.50 363.95 15.45 362.25 13.75 355.40 6.90 350.50 2.00 332.90 -15.60 342.25 -6.25 382.00 33.50 396.85 48.35
HSCL 2024/05/27 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 346.20 398.75 224.00 -1.86% -1.52% -4.52% -3.84% -1.52% 3.76% 5.10% 12.54% 22.95% Range:10.2% BO: 377.95 R: 385.0 47 -52 339.75 -6.45 340.95 -5.25 330.55 -15.65 332.90 -13.30 340.95 -5.25 359.20 13.00 363.85 17.65 389.60 43.40 425.65 79.45
HSCL 2024/05/10 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.15 398.75 224.00 -1.91% 1.36% 2.67% 0.68% 0.82% 0.01% -1.50% 4.65% 15.73% Range:18.3% BO: 377.95 R: 385.0 48 -137 339.55 -6.60 350.85 4.70 355.40 9.25 348.50 2.35 349.00 2.85 346.20 0.05 340.95 -5.20 362.25 16.10 400.60 54.45
HSCL 2024/05/17 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 349.00 398.75 224.00 4.28% 3.80% 1.83% 0.43% -0.80% -2.31% 2.92% 14.93% 14.96% Range:18.3% BO: 377.95 R: 385.0 49 -61 363.95 14.95 362.25 13.25 355.40 6.40 350.50 1.50 346.20 -2.80 340.95 -8.05 359.20 10.20 401.10 52.10 401.20 52.20
HPL 2024/05/17 0.31 Strong Up Bullish, VWAP-Resist 409.45 438.70 179.00 -1.23% -1.54% -2.21% 3.14% 2.44% 0.63% 6.96% 16.39% 8.11% Range:23.1% BO: 424.35 R: 438.7 62 57 404.40 -5.05 403.15 -6.30 400.40 -9.05 422.30 12.85 419.45 10.00 412.05 2.60 437.95 28.50 476.55 67.10 442.65 33.20
HPL 2024/05/10 0.35 Strong Up Bullish, VWAP-Support 397.30 438.70 179.00 -2.34% 3.17% 3.52% 2.66% 3.06% 5.58% 3.71% 11.16% 14.76% Range:26.2% BO: 424.35 R: 438.7 60 3 Outside Down 31 388.00 -9.30 409.90 12.60 411.30 14.00 407.85 10.55 409.45 12.15 419.45 22.15 412.05 14.75 441.65 44.35 455.95 58.65
HPL 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 360.30 396.80 179.00 3.50% 11.82% 17.78% 13.57% 11.16% 13.77% 11.89% 8.10% 22.58% Range:16.5% BO: 371.95 R: 382.0 59 101 372.90 12.60 402.90 42.60 424.35 64.05 409.20 48.90 400.50 40.20 409.90 49.60 403.15 42.85 389.50 29.20 441.65 81.35
HPL 2024/05/29 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 395.70 438.70 179.00 -2.05% -1.57% 4.13% -6.24% -3.69% 11.61% 20.43% 13.19% 42.13% Range:15.1% BO: 424.35 R: 438.7 52 -66 387.60 -8.10 389.50 -6.20 412.05 16.35 371.00 -24.70 381.10 -14.60 441.65 45.95 476.55 80.85 447.90 52.20 562.40 166.70
HPL 2024/05/23 0.31 Strong Up Bullish, VWAP-Resist 400.40 438.70 179.00 5.47% 4.76% 0.61% -1.17% -3.20% -0.10% 11.44% 13.87% 12.79% Range:22.0% BO: 424.35 R: 438.7 57 -12 422.30 21.90 419.45 19.05 402.85 2.45 395.70 -4.70 387.60 -12.80 400.00 -0.40 446.20 45.80 455.95 55.55 451.60 51.20
HPL 2024/05/22 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 403.15 438.70 179.00 -0.68% 4.75% 4.04% -0.07% -1.85% -5.47% 9.55% 13.57% 10.94% Range:23.1% BO: 424.35 R: 438.7 59 Cup and Handle -39 400.40 -2.75 422.30 19.15 419.45 16.30 402.85 -0.30 395.70 -7.45 381.10 -22.05 441.65 38.50 457.85 54.70 447.25 44.10
HPL 2024/05/09 0.38 Strong Up Bullish, VWAP-Resist 397.55 438.70 179.00 -0.06% -2.40% 3.11% 3.46% 2.59% 6.23% -2.02% 11.29% 15.17% Range:26.2% BO: 424.35 R: 438.7 60 Cup and Handle, Bearish Engulfing 64 397.30 -0.25 388.00 -9.55 409.90 12.35 411.30 13.75 407.85 10.30 422.30 24.75 389.50 -8.05 442.45 44.90 457.85 60.30
HPL 2024/05/07 0.83 Strong Up Bullish, VWAP-Resist 400.50 438.70 179.00 2.95% -0.74% -0.80% -3.12% 2.35% 0.66% -1.20% 12.43% 18.99% Range:26.2% BO: 424.35 R: 438.7 64 100 412.30 11.80 397.55 -2.95 397.30 -3.20 388.00 -12.50 409.90 9.40 403.15 2.65 395.70 -4.80 450.30 49.80 476.55 76.05
HPL 2024/05/08 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.30 438.70 179.00 -3.58% -3.64% -5.89% -0.58% -0.24% -2.89% -5.99% 6.22% 12.01% Range:26.2% BO: 424.35 R: 438.7 66 93 397.55 -14.75 397.30 -15.00 388.00 -24.30 409.90 -2.40 411.30 -1.00 400.40 -11.90 387.60 -24.70 437.95 25.65 461.80 49.50
HPL 2024/04/22 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 331.20 396.80 179.00 8.29% 5.60% 12.30% 10.46% 8.79% 20.92% 23.76% 27.51% 15.07% Range:14.0% BO: 342.6 R: 354.0 53 2 358.65 27.45 349.75 18.55 371.95 40.75 365.85 34.65 360.30 29.10 400.50 69.30 409.90 78.70 422.30 91.10 381.10 49.90
HPAL 2024/04/23 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 106.50 131.00 85.21 -0.14% -0.85% -1.92% -2.58% -2.58% -5.59% -4.04% -7.75% -10.19% Range:11.6% BO: 106.75 R: 108.8 56 110 106.35 -0.15 105.60 -0.90 104.45 -2.05 103.75 -2.75 103.75 -2.75 100.55 -5.95 102.20 -4.30 98.25 -8.25 95.65 -10.85
HPAL 2024/05/08 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.55 131.00 85.21 -2.14% -1.19% 0.35% 0.99% 1.64% 0.70% -2.64% -3.37% -2.61% Range:7.1% BO: 106.75 R: 108.8 42 -120 98.40 -2.15 99.35 -1.20 100.90 0.35 101.55 1.00 102.20 1.65 101.25 0.70 97.90 -2.65 97.16 -3.39 97.93 -2.62
HPAL 2024/04/25 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 105.60 131.00 85.21 -1.09% -1.75% -1.75% -2.60% -1.80% -5.92% -3.55% -6.72% -7.99% Range:11.6% BO: 106.75 R: 108.8 54 61 104.45 -1.15 103.75 -1.85 103.75 -1.85 102.85 -2.75 103.70 -1.90 99.35 -6.25 101.85 -3.75 98.50 -7.10 97.16 -8.44
HPAL 2024/05/29 0.34 Sideways Neutral, VWAP-Resist 98.50 131.00 85.21 -0.61% -0.61% -1.27% -6.24% -5.33% 0.58% -1.65% -0.12% 2.14% Range:5.9% BO: 104.45 R: 106.8 39 -102 97.90 -0.60 97.90 -0.60 97.25 -1.25 92.35 -6.15 93.25 -5.25 99.07 0.57 96.87 -1.63 98.38 -0.12 100.61 2.11
HPAL 2024/05/17 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.85 131.00 85.21 -0.25% 0.44% -0.59% -1.91% -3.53% -4.52% -4.60% -4.89% -2.47% Range:7.8% BO: 106.75 R: 108.8 48 6 101.60 -0.25 102.30 0.45 101.25 -0.60 99.90 -1.95 98.25 -3.60 97.25 -4.60 97.16 -4.69 96.87 -4.98 99.33 -2.52
HPAL 2024/05/10 0.54 Sideways Neutral, VWAP-Resist 99.35 131.00 85.21 1.56% 2.21% 2.87% 1.86% 2.52% -1.11% -2.11% -0.28% -1.18% Range:7.8% BO: 106.75 R: 108.8 41 -135 100.90 1.55 101.55 2.20 102.20 2.85 101.20 1.85 101.85 2.50 98.25 -1.10 97.25 -2.10 99.07 -0.28 98.18 -1.17
HPAL 2024/04/24 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 106.35 131.00 85.21 -0.71% -1.79% -2.44% -2.44% -3.29% -7.48% -4.84% -7.57% -9.36% Range:11.6% BO: 106.75 R: 108.8 56 80 105.60 -0.75 104.45 -1.90 103.75 -2.60 103.75 -2.60 102.85 -3.50 98.40 -7.95 101.20 -5.15 98.30 -8.05 96.40 -9.95
HOVS 2024/05/27 0.89 Sideways Bullish, VWAP-Resist 64.70 97.40 50.05 -1.70% -0.93% -5.10% -4.87% -5.56% -2.43% 3.63% 0.80% 5.53% Range:11.1% BO: 66.35 R: 68.45 55 87 63.60 -1.10 64.10 -0.60 61.40 -3.30 61.55 -3.15 61.10 -3.60 63.13 -1.57 67.05 2.35 65.22 0.52 68.28 3.58
HOVS 2024/05/03 0.08 Weak Down Neutral, 50MA-Resist, VWAP-Resist 59.95 97.40 50.05 -1.58% 0.42% 0.67% -0.42% 0.75% 5.92% 7.92% -1.50% 11.84% Range:23.3% BO: 78.2 R: 82.0 40 -80 59.00 -0.95 60.20 0.25 60.35 0.40 59.70 -0.25 60.40 0.45 63.50 3.55 64.70 4.75 59.05 -0.90 67.05 7.10
HOVS 2024/05/29 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.10 97.40 50.05 -4.21% -3.98% -4.68% -7.72% -7.88% -0.36% 2.79% -1.72% 5.57% Range:11.1% BO: 66.35 R: 68.45 53 19 61.40 -2.70 61.55 -2.55 61.10 -3.00 59.15 -4.95 59.05 -5.05 63.87 -0.23 65.89 1.79 63.00 -1.10 67.67 3.57
HOVS 2024/05/24 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.35 97.40 50.05 -2.49% -4.14% -3.39% -7.46% -7.23% -4.90% 1.16% -2.40% 3.92% Range:11.1% BO: 65.35 R: 68.45 61 Cup and Handle 122 64.70 -1.65 63.60 -2.75 64.10 -2.25 61.40 -4.95 61.55 -4.80 63.10 -3.25 67.12 0.77 64.76 -1.59 68.95 2.60
HOVS 2024/04/22 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.80 97.40 50.05 -1.27% -0.16% -1.27% -2.39% -3.66% -4.14% -3.58% 5.65% -5.97% Range:31.6% BO: 78.2 R: 82.0 45 Bearish Engulfing -70 62.00 -0.80 62.70 -0.10 62.00 -0.80 61.30 -1.50 60.50 -2.30 60.20 -2.60 60.55 -2.25 66.35 3.55 59.05 -3.75
HOVS 2024/05/09 0.10 Weak Down Neutral, 50MA-Resist, VWAP-Resist 59.70 97.40 50.05 1.17% 1.51% 1.42% 3.43% 1.34% 11.14% 3.10% 4.19% 5.90% Range:24.6% BO: 78.2 R: 82.0 41 Bearish Engulfing -59 60.40 0.70 60.60 0.90 60.55 0.85 61.75 2.05 60.50 0.80 66.35 6.65 61.55 1.85 62.20 2.50 63.22 3.52
HOVS 2024/04/29 0.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.50 97.40 50.05 0.25% -0.58% -0.91% -2.48% -0.50% 0.08% 7.69% 1.74% 5.57% Range:27.0% BO: 78.2 R: 82.0 41 -79 60.65 0.15 60.15 -0.35 59.95 -0.55 59.00 -1.50 60.20 -0.30 60.55 0.05 65.15 4.65 61.55 1.05 63.87 3.37
HOVS 2024/05/10 0.04 Weak Down Neutral, VWAP-Support, BullCross-VWAP 60.40 97.40 50.05 0.33% 0.25% 2.24% 0.17% 5.13% 7.12% 1.16% 5.75% 6.18% Range:21.5% BO: 75.15 R: 82.0 43 -68 60.60 0.20 60.55 0.15 61.75 1.35 60.50 0.10 63.50 3.10 64.70 4.30 61.10 0.70 63.87 3.47 64.13 3.73
HOVS 2024/04/24 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.70 97.40 50.05 -1.12% -2.23% -3.51% -3.27% -4.07% -4.78% -3.51% 1.44% 0.64% Range:27.2% BO: 78.2 R: 82.0 45 -86 62.00 -0.70 61.30 -1.40 60.50 -2.20 60.65 -2.05 60.15 -2.55 59.70 -3.00 60.50 -2.20 63.60 0.90 63.10 0.40
HONDAPOWER 2024/05/23 0.48 Strong Up Bullish, VWAP-Resist 2576.10 3125.25 2156.00 -0.98% -1.23% -0.35% 1.71% 1.32% -0.04% 21.32% 47.52% 61.43% Range:18.1% BO: 2835.8 R: 2918.4 55 30 2550.75 -25.35 2544.35 -31.75 2567.15 -8.95 2620.05 43.95 2610.10 34.00 2575.00 -1.10 3125.20 549.10 3800.25 1224.15 4158.70 1582.60
HONDAPOWER 2024/05/30 0.30 Strong Up Bullish, VWAP-Support 2610.10 3125.25 2156.00 2.27% 1.38% -5.77% -4.16% -1.34% 19.73% 46.17% 44.00% 55.29% Range:18.1% BO: 2835.8 R: 2918.4 56 14 2669.30 59.20 2646.05 35.95 2459.60 -150.50 2501.40 -108.70 2575.00 -35.10 3125.20 515.10 3815.30 1205.20 3758.55 1148.45 4053.10 1443.00
HONDAPOWER 2024/05/28 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2567.15 3125.25 2156.00 2.06% 1.67% 3.98% 3.07% -4.19% 5.73% 43.63% 45.54% 60.46% Range:18.1% BO: 2835.8 R: 2918.4 54 2 2620.05 52.90 2610.10 42.95 2669.30 102.15 2646.05 78.90 2459.60 -107.55 2714.30 147.15 3687.25 1120.10 3736.15 1169.00 4119.15 1552.00
HONDAPOWER 2024/05/24 0.44 Strong Up Bullish, VWAP-Resist 2550.75 3125.25 2156.00 -0.25% 0.64% 2.72% 2.33% 4.65% 0.88% 31.27% 47.54% 61.07% Range:18.1% BO: 2835.8 R: 2918.4 53 Bearish Engulfing 22 2544.35 -6.40 2567.15 16.40 2620.05 69.30 2610.10 59.35 2669.30 118.55 2573.15 22.40 3348.25 797.50 3763.45 1212.70 4108.40 1557.65
HONASA 2024/05/06 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.30 511.00 256.30 0.16% 0.74% 0.25% 0.40% -0.42% -0.66% -1.61% 2.88% -0.15% Range:13.1% BO: 437.7 R: 446.4 58 37 428.00 0.70 430.45 3.15 428.35 1.05 429.00 1.70 425.50 -1.80 424.50 -2.80 420.40 -6.90 439.60 12.30 426.65 -0.65
HONASA 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 423.50 511.00 256.30 1.23% 0.98% 1.82% -0.09% -0.79% 1.30% -5.50% 1.03% 8.13% Range:15.6% BO: 437.7 R: 446.4 59 111 428.70 5.20 427.65 4.15 431.20 7.70 423.10 -0.40 420.15 -3.35 429.00 5.50 400.20 -23.30 427.85 4.35 457.95 34.45
HONASA 2024/05/30 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 511.00 256.30 4.68% 8.64% -1.36% 9.02% 4.21% 3.11% 6.65% 3.19% 12.71% Range:7.2% BO: 448.0 R: 0 51 3 441.60 19.75 458.30 36.45 416.10 -5.75 459.90 38.05 439.60 17.75 434.95 13.10 449.90 28.05 435.30 13.45 475.45 53.60
HONASA 2024/05/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 418.35 511.00 256.30 2.93% 1.90% 0.49% 2.27% 0.84% 5.08% 3.97% 8.34% 15.30% Range:8.6% BO: 437.7 R: 446.4 50 13 430.60 12.25 426.30 7.95 420.40 2.05 427.85 9.50 421.85 3.50 439.60 21.25 434.95 16.60 453.25 34.90 482.35 64.00
HONASA 2024/05/07 0.30 Weak Up Bullish, VWAP-Support 428.00 511.00 256.30 0.57% 0.08% 0.23% -0.58% -2.45% -0.37% -0.04% 2.45% -0.40% Range:13.1% BO: 437.7 R: 446.4 58 40 430.45 2.45 428.35 0.35 429.00 1.00 425.50 -2.50 417.50 -10.50 426.40 -1.60 427.85 -0.15 438.50 10.50 426.30 -1.70
HONASA 2024/05/14 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.50 511.00 256.30 -0.30% -1.57% -4.14% 1.68% 2.13% 2.48% 10.16% 2.92% 4.85% Range:13.1% BO: 437.7 R: 446.4 50 -165 416.25 -1.25 410.95 -6.55 400.20 -17.30 424.50 7.00 426.40 8.90 427.85 10.35 459.90 42.40 429.70 12.20 437.75 20.25
HOMEFIRST 2024/05/23 0.33 Strong Down Neutral, VWAP-Resist 817.95 1061.00 781.00 -1.78% 0.07% -1.15% -0.37% -0.56% 5.98% 24.96% 23.79% 29.07% Range:13.3% BO: 912.55 R: 920.0 39 -60 803.35 -14.60 818.50 0.55 808.55 -9.40 814.90 -3.05 813.40 -4.55 866.85 48.90 1022.10 204.15 1012.55 194.60 1055.70 237.75
HOMEFIRST 2024/04/26 0.41 Strong Down Neutral, VWAP-Resist 872.80 1061.00 811.55 1.42% 4.55% 2.01% 3.30% 2.92% -9.36% -6.11% -6.81% 5.92% Range:10.7% BO: 960.05 R: 982.95 44 -57 885.20 12.40 912.55 39.75 890.30 17.50 901.60 28.80 898.30 25.50 791.10 -81.70 819.45 -53.35 813.40 -59.40 924.50 51.70
HOMEFIRST 2024/05/15 0.51 Strong Down Neutral, VWAP-Resist 829.60 1061.00 781.00 -0.17% 1.39% -1.22% -1.11% -1.40% -1.95% 4.49% 28.88% 24.82% Range:13.3% BO: 912.55 R: 920.0 41 -84 828.15 -1.45 841.15 11.55 819.45 -10.15 820.40 -9.20 817.95 -11.65 813.40 -16.20 866.85 37.25 1069.20 239.60 1035.50 205.90
HOMEFIRST 2024/05/08 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.85 1061.00 811.55 -4.79% -8.31% -11.30% -7.20% -6.98% -8.29% -8.80% -3.06% 17.74% Range:10.7% BO: 960.05 R: 982.95 49 33 849.15 -42.70 817.70 -74.15 791.10 -100.75 827.65 -64.20 829.60 -62.25 817.95 -73.90 813.40 -78.45 864.60 -27.25 1050.05 158.20
HOMEFIRST 2024/04/19 0.57 Strong Up Neutral, VWAP-Support, BullCross-VWAP 880.25 1061.00 811.55 -1.64% -2.59% -0.46% -1.57% -0.85% 2.05% -10.13% -7.08% -7.34% Range:14.2% BO: 960.05 R: 982.95 43 -104 865.85 -14.40 857.45 -22.80 876.20 -4.05 866.40 -13.85 872.80 -7.45 898.30 18.05 791.10 -89.15 817.95 -62.30 815.60 -64.65
HOMEFIRST 2024/05/06 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.30 1061.00 811.55 -2.25% -0.72% -5.47% -8.97% -11.93% -8.78% -9.99% -3.50% 19.63% Range:10.7% BO: 960.05 R: 982.95 51 116 878.05 -20.25 891.85 -6.45 849.15 -49.15 817.70 -80.60 791.10 -107.20 819.45 -78.85 808.55 -89.75 866.85 -31.45 1074.65 176.35
HOMEFIRST 2024/05/21 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 819.45 1061.00 781.00 0.12% -0.18% -1.96% -0.12% -1.33% -0.47% 12.82% 28.14% 36.86% Range:13.3% BO: 912.55 R: 920.0 40 Bearish Engulfing -58 820.40 0.95 817.95 -1.50 803.35 -16.10 818.50 -0.95 808.55 -10.90 815.60 -3.85 924.50 105.05 1050.05 230.60 1121.50 302.05
HNDFDS 2024/05/03 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.30 585.00 467.00 -0.98% -0.29% -0.92% -2.42% -2.35% -1.95% -2.76% 0.22% -1.32% Range:5.2% BO: 523.2 R: 529.4 51 33 502.35 -4.95 505.85 -1.45 502.65 -4.65 495.00 -12.30 495.40 -11.90 497.40 -9.90 493.30 -14.00 508.40 1.10 500.60 -6.70
HNDFDS 2024/04/23 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 499.80 585.00 467.00 -0.05% 0.01% 0.52% 2.92% 1.33% 0.57% -0.45% -1.30% 3.02% Range:10.5% BO: 523.2 R: 529.4 46 -82 499.55 -0.25 499.85 0.05 502.40 2.60 514.40 14.60 506.45 6.65 502.65 2.85 497.55 -2.25 493.30 -6.50 514.90 15.10
HNDFDS 2024/04/19 0.62 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 495.85 585.00 467.00 1.02% 0.80% 0.75% 0.81% 1.32% 1.31% -0.04% -0.13% -3.09% Range:10.5% BO: 523.2 R: 529.4 43 -84 500.90 5.05 499.80 3.95 499.55 3.70 499.85 4.00 502.40 6.55 502.35 6.50 495.65 -0.20 495.20 -0.65 480.55 -15.30
HNDFDS 2024/05/09 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.00 585.00 467.00 0.08% 0.13% 0.83% 0.52% 0.56% -0.25% -1.43% 1.73% 2.47% Range:5.4% BO: 523.2 R: 529.4 42 3 Outside Down -106 495.40 0.40 495.65 0.65 499.10 4.10 497.55 2.55 497.75 2.75 493.75 -1.25 487.90 -7.10 503.55 8.55 507.25 12.25
HNDFDS 2024/04/22 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 500.90 585.00 467.00 -0.22% -0.27% -0.21% 0.30% 2.70% 0.99% -0.36% -1.43% 1.50% Range:10.5% BO: 523.2 R: 529.4 47 -79 499.80 -1.10 499.55 -1.35 499.85 -1.05 502.40 1.50 514.40 13.50 505.85 4.95 499.10 -1.80 493.75 -7.15 508.40 7.50
HNDFDS 2024/05/30 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 490.50 585.00 467.00 -0.53% -0.61% -2.03% 3.65% 4.97% 4.87% 2.33% 6.56% 14.19% Range:4.6% BO: 514.4 R: 517.85 39 Bearish Engulfing -100 487.90 -2.60 487.50 -3.00 480.55 -9.95 508.40 17.90 514.90 24.40 514.40 23.90 501.95 11.45 522.70 32.20 560.10 69.60
HNDFDS 2024/05/14 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.10 585.00 467.00 -0.31% -0.27% -0.34% -0.03% -0.80% -0.65% 1.86% 1.05% 5.02% Range:4.8% BO: 519.95 R: 524.45 46 -61 497.55 -1.55 497.75 -1.35 497.40 -1.70 498.95 -0.15 495.10 -4.00 495.85 -3.25 508.40 9.30 504.35 5.25 524.15 25.05
HNDFDS 2024/05/28 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 495.35 585.00 467.00 0.10% -0.98% -1.50% -1.58% -2.99% 1.66% 0.19% 8.22% 11.10% Range:4.1% BO: 514.4 R: 517.85 44 -73 495.85 0.50 490.50 -4.85 487.90 -7.45 487.50 -7.85 480.55 -14.80 503.55 8.20 496.30 0.95 536.05 40.70 550.35 55.00
HMVL 2024/04/24 0.27 Sideways Bullish, VWAP-Resist 113.20 127.95 72.75 -2.47% -3.00% -2.21% -2.74% -3.49% -13.12% -8.35% -14.58% -15.02% Range:22.4% BO: 113.3 R: 127.95 59 97 110.40 -2.80 109.80 -3.40 110.70 -2.50 110.10 -3.10 109.25 -3.95 98.35 -14.85 103.75 -9.45 96.70 -16.50 96.20 -17.00
HMVL 2024/04/23 0.48 Weak Up Bullish, VWAP-Resist 113.30 127.95 72.75 -0.09% -2.56% -3.09% -2.29% -2.82% -10.55% -7.24% -13.95% -16.86% Range:22.4% BO: 113.1 R: 127.95 59 3 Outside Up 104 113.20 -0.10 110.40 -2.90 109.80 -3.50 110.70 -2.60 110.10 -3.20 101.35 -11.95 105.10 -8.20 97.50 -15.80 94.20 -19.10
HMVL 2024/05/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.30 127.95 72.75 -1.66% -0.60% -6.42% -9.19% -2.12% -4.99% -9.97% -15.56% -5.12% Range:10.9% BO: 113.3 R: 118.8 50 -21 106.50 -1.80 107.65 -0.65 101.35 -6.95 98.35 -9.95 106.00 -2.30 102.90 -5.40 97.50 -10.80 91.45 -16.85 102.76 -5.54
HMVL 2024/05/15 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 105.10 127.95 72.75 -1.28% -2.09% -3.62% -2.14% -3.66% -9.04% -10.37% -2.23% -7.20% Range:13.2% BO: 118.8 R: 0 48 -32 103.75 -1.35 102.90 -2.20 101.30 -3.80 102.85 -2.25 101.25 -3.85 95.60 -9.50 94.20 -10.90 102.76 -2.34 97.53 -7.57
HMVL 2024/05/16 0.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.75 127.95 72.75 -0.82% -2.36% -0.87% -2.41% -3.37% -10.17% -7.28% 1.26% -5.76% Range:13.2% BO: 118.8 R: 0 46 -53 102.90 -0.85 101.30 -2.45 102.85 -0.90 101.25 -2.50 100.25 -3.50 93.20 -10.55 96.20 -7.55 105.06 1.31 97.77 -5.98
HMVL 2024/05/13 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support 104.00 127.95 72.75 2.79% 1.06% -0.24% -1.06% -2.60% -7.02% -13.37% -0.43% -3.19% Range:13.2% BO: 118.8 R: 0 46 -84 106.90 2.90 105.10 1.10 103.75 -0.25 102.90 -1.10 101.30 -2.70 96.70 -7.30 90.10 -13.90 103.55 -0.45 100.68 -3.32
HMVL 2024/05/24 0.28 Sideways Neutral, VWAP-Resist 100.25 127.95 72.75 -2.74% -3.54% -3.34% -4.64% -7.03% -4.04% 2.22% 0.43% 1.90% Range:13.2% BO: 113.3 R: 116.15 41 3 Outside Down -123 97.50 -2.75 96.70 -3.55 96.90 -3.35 95.60 -4.65 93.20 -7.05 96.20 -4.05 102.48 2.23 100.68 0.43 102.15 1.90
HMVL 2024/05/29 0.20 Weak Down Neutral, VWAP-Resist 96.90 127.95 72.75 -1.34% -3.82% -0.36% -7.02% -5.62% 6.66% 8.93% 0.90% 1.21% Range:12.6% BO: 110.7 R: 114.8 37 -136 95.60 -1.30 93.20 -3.70 96.55 -0.35 90.10 -6.80 91.45 -5.45 103.35 6.45 105.55 8.65 97.77 0.87 98.07 1.17
HMVL 2024/04/25 0.17 Sideways Bullish, VWAP-Resist 110.40 127.95 72.75 -0.54% 0.27% -0.27% -1.04% -1.90% -3.99% -6.79% -12.23% -6.50% Range:20.8% BO: 113.3 R: 127.95 55 41 109.80 -0.60 110.70 0.30 110.10 -0.30 109.25 -1.15 108.30 -2.10 106.00 -4.40 102.90 -7.50 96.90 -13.50 103.22 -7.18
HMT 2024/05/10 0.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.60 73.40 41.05 0.67% 2.28% 2.66% 2.66% 2.57% 11.31% 3.71% 10.13% 18.88% Range:15.6% BO: 62.3 R: 63.45 38 3 Outside Down -154 52.95 0.35 53.80 1.20 54.00 1.40 54.00 1.40 53.95 1.35 58.55 5.95 54.55 1.95 57.93 5.33 62.53 9.93
HMT 2024/04/23 0.48 Weak Up Bullish, VWAP-Resist 59.30 73.40 41.05 -0.76% -1.10% -0.42% -0.51% 0.00% -7.00% -8.94% -1.26% -12.39% Range:31.3% BO: 62.3 R: 63.45 62 50 58.85 -0.45 58.65 -0.65 59.05 -0.25 59.00 -0.30 59.30 0.00 55.15 -4.15 54.00 -5.30 58.55 -0.75 51.95 -7.35
HMT 2024/05/29 1.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.25 73.40 41.05 -1.87% -1.42% -3.02% -7.82% -10.93% 2.99% 2.06% 19.88% 48.87% Range:11.3% BO: 59.3 R: 61.0 50 43 55.20 -1.05 55.45 -0.80 54.55 -1.70 51.85 -4.40 50.10 -6.15 57.93 1.68 57.41 1.16 67.43 11.18 83.74 27.49
HMT 2024/05/30 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.20 73.40 41.05 0.45% -1.18% -6.07% -9.24% -5.89% 6.58% 2.77% 16.36% 59.28% Range:11.3% BO: 59.3 R: 61.0 47 4 55.45 0.25 54.55 -0.65 51.85 -3.35 50.10 -5.10 51.95 -3.25 58.83 3.63 56.73 1.53 64.23 9.03 87.92 32.72
HMT 2024/05/07 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 54.35 73.40 41.05 1.47% -2.76% -3.22% -2.58% -1.01% 6.07% 3.50% 0.28% 5.63% Range:19.7% BO: 62.3 R: 63.45 42 -260 55.15 0.80 52.85 -1.50 52.60 -1.75 52.95 -1.40 53.80 -0.55 57.65 3.30 56.25 1.90 54.50 0.15 57.41 3.06
HMT 2024/05/08 0.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 55.15 73.40 41.05 -4.17% -4.62% -3.99% -2.45% -2.09% 0.82% 0.09% 2.79% 2.86% Range:15.8% BO: 62.3 R: 63.45 45 -183 52.85 -2.30 52.60 -2.55 52.95 -2.20 53.80 -1.35 54.00 -1.15 55.60 0.45 55.20 0.05 56.69 1.54 56.73 1.58
HMT 2024/04/26 0.28 Weak Up Bullish, VWAP-Resist 59.05 73.40 41.05 -0.08% 0.42% -0.51% -2.62% -4.23% -10.33% -4.66% -6.52% -2.00% Range:30.6% BO: 62.3 R: 63.45 60 9 59.00 -0.05 59.30 0.25 58.75 -0.30 57.50 -1.55 56.55 -2.50 52.95 -6.10 56.30 -2.75 55.20 -3.85 57.87 -1.18
HMAAGRO 2024/04/19 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Resist 63.00 84.05 48.50 0.56% 0.08% -1.98% -1.75% -1.51% -8.02% -13.73% -14.37% -21.03% Range:28.8% BO: 69.35 R: 72.15 52 17 63.35 0.35 63.05 0.05 61.75 -1.25 61.90 -1.10 62.05 -0.95 57.95 -5.05 54.35 -8.65 53.95 -9.05 49.75 -13.25
HMAAGRO 2024/05/29 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 55.00 84.05 48.50 -0.09% -5.82% -5.18% -9.55% -7.18% 0.42% 0.20% -0.71% -4.64% Range:15.1% BO: 62.6 R: 63.8 42 24 54.95 -0.05 51.80 -3.20 52.15 -2.85 49.75 -5.25 51.05 -3.95 55.23 0.23 55.11 0.11 54.61 -0.39 52.45 -2.55
HMAAGRO 2024/05/14 0.60 Sideways Neutral, VWAP-Resist 54.25 84.05 48.50 -0.18% -0.46% 0.09% -0.37% -0.55% 1.38% -5.90% 1.77% 0.37% Range:21.2% BO: 68.85 R: 72.15 34 -132 54.15 -0.10 54.00 -0.25 54.30 0.05 54.05 -0.20 53.95 -0.30 55.00 0.75 51.05 -3.20 55.21 0.96 54.45 0.20
HMAAGRO 2024/05/06 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 57.95 84.05 48.50 -1.47% 0.95% -2.67% -5.09% -6.21% -6.73% -6.30% -10.53% -5.66% Range:18.9% BO: 69.35 R: 72.15 40 Bearish Engulfing -164 57.10 -0.85 58.50 0.55 56.40 -1.55 55.00 -2.95 54.35 -3.60 54.05 -3.90 54.30 -3.65 51.85 -6.10 54.67 -3.28
HMAAGRO 2024/04/26 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 62.05 84.05 48.50 0.89% -1.85% -3.63% -3.79% -6.61% -12.41% -12.89% -11.44% -9.94% Range:28.8% BO: 69.35 R: 72.15 50 -78 62.60 0.55 60.90 -1.15 59.80 -2.25 59.70 -2.35 57.95 -4.10 54.35 -7.70 54.05 -8.00 54.95 -7.10 55.88 -6.17
HMAAGRO 2024/05/22 0.42 Sideways Neutral, VWAP-Resist 53.95 84.05 48.50 0.00% 0.00% -1.48% 0.65% 1.95% -5.38% 2.37% 3.06% -0.15% Range:14.8% BO: 63.35 R: 66.0 34 3 Outside Down -76 53.95 0.00 53.95 0.00 53.15 -0.80 54.30 0.35 55.00 1.05 51.05 -2.90 55.23 1.28 55.60 1.65 53.87 -0.08
HMAAGRO 2024/05/15 0.50 Sideways Neutral, VWAP-Resist 54.15 84.05 48.50 -0.28% 0.28% -0.18% -0.37% -0.37% 1.48% -4.25% 1.07% 0.15% Range:21.4% BO: 68.85 R: 70.5 34 -114 54.00 -0.15 54.30 0.15 54.05 -0.10 53.95 -0.20 53.95 -0.20 54.95 0.80 51.85 -2.30 54.73 0.58 54.23 0.08
HMAAGRO 2024/04/25 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.90 84.05 48.50 0.24% 1.13% -1.62% -3.39% -3.55% -11.15% -12.28% -11.15% -6.54% Range:28.8% BO: 69.35 R: 72.15 50 -73 62.05 0.15 62.60 0.70 60.90 -1.00 59.80 -2.10 59.70 -2.20 55.00 -6.90 54.30 -7.60 55.00 -6.90 57.85 -4.05
HLVLTD 2024/05/10 0.34 Sideways Neutral 26.60 42.00 18.25 -0.94% 0.38% 0.75% 0.38% 0.56% 4.14% -3.20% -1.09% -2.93% Range:14.7% BO: 30.65 R: 31.65 41 -122 26.35 -0.25 26.70 0.10 26.80 0.20 26.70 0.10 26.75 0.15 27.70 1.10 25.75 -0.85 26.31 -0.29 25.82 -0.78
HLVLTD 2024/05/13 0.27 Sideways Neutral, VWAP-Resist 26.35 42.00 18.25 1.33% 1.71% 1.33% 1.52% 8.16% 0.38% -6.64% -1.82% -2.54% Range:12.8% BO: 30.0 R: 30.9 40 -116 26.70 0.35 26.80 0.45 26.70 0.35 26.75 0.40 28.50 2.15 26.45 0.10 24.60 -1.75 25.87 -0.48 25.68 -0.67
HLVLTD 2024/05/09 0.47 Sideways Neutral, VWAP-Resist 26.15 42.00 18.25 1.72% 0.76% 2.10% 2.49% 2.10% 6.31% -6.12% -2.56% 0.15% Range:15.9% BO: 31.1 R: 31.65 38 Bearish Engulfing -156 26.60 0.45 26.35 0.20 26.70 0.55 26.80 0.65 26.70 0.55 27.80 1.65 24.55 -1.60 25.48 -0.67 26.19 0.04
HLVLTD 2024/05/30 0.92 Sideways Neutral, VWAP-Resist 25.15 42.00 18.25 -2.39% 2.39% -2.19% -1.59% 3.18% 2.86% 5.41% -4.25% -8.71% Range:12.1% BO: 28.6 R: 29.55 34 -150 24.55 -0.60 25.75 0.60 24.60 -0.55 24.75 -0.40 25.95 0.80 25.87 0.72 26.51 1.36 24.08 -1.07 22.96 -2.19
HLVLTD 2024/04/23 0.15 Sideways Neutral, VWAP-Support 28.45 42.00 18.25 -0.53% -0.70% 0.18% 0.53% -1.58% -4.92% -5.80% -2.64% -8.79% Range:31.5% BO: 31.25 R: 32.8 50 -52 28.30 -0.15 28.25 -0.20 28.50 0.05 28.60 0.15 28.00 -0.45 27.05 -1.40 26.80 -1.65 27.70 -0.75 25.95 -2.50
HLVLTD 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 28.15 42.00 18.25 1.07% 0.53% 0.36% 1.24% 1.60% -5.33% -5.15% -1.24% -12.08% Range:31.5% BO: 31.25 R: 32.8 48 -51 28.45 0.30 28.30 0.15 28.25 0.10 28.50 0.35 28.60 0.45 26.65 -1.50 26.70 -1.45 27.80 -0.35 24.75 -3.40
HLEGLAS 2024/05/02 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 450.95 575.00 404.95 -0.30% -0.47% -1.94% -3.27% -4.86% -3.66% -4.85% -9.26% -0.83% Range:12.6% BO: 479.8 R: 0 48 19 449.60 -1.35 448.85 -2.10 442.20 -8.75 436.20 -14.75 429.05 -21.90 434.45 -16.50 429.10 -21.85 409.20 -41.75 447.20 -3.75
HLEGLAS 2024/04/25 0.48 Weak Up Neutral, VWAP-Resist 458.95 575.00 404.95 -1.41% -0.83% -1.49% -1.74% -2.04% -6.69% -5.17% -8.36% -3.86% Range:12.6% BO: 479.8 R: 0 52 48 452.50 -6.45 455.15 -3.80 452.10 -6.85 450.95 -8.00 449.60 -9.35 428.25 -30.70 435.20 -23.75 420.60 -38.35 441.25 -17.70
HLEGLAS 2024/05/16 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 434.45 575.00 404.95 0.17% 0.02% 0.24% -0.14% -1.23% -4.50% -3.23% 2.35% 18.31% Range:6.7% BO: 458.95 R: 467.8 42 -65 435.20 0.75 434.55 0.10 435.50 1.05 433.85 -0.60 429.10 -5.35 414.90 -19.55 420.40 -14.05 444.65 10.20 514.00 79.55
HLEGLAS 2024/04/30 0.24 Weak Up Neutral, 20EMA-Support, VWAP-Resist 452.10 575.00 404.95 -0.25% -0.55% -0.72% -2.19% -3.52% -5.12% -4.04% -8.14% -2.93% Range:12.6% BO: 479.8 R: 0 48 23 450.95 -1.15 449.60 -2.50 448.85 -3.25 442.20 -9.90 436.20 -15.90 428.95 -23.15 433.85 -18.25 415.30 -36.80 438.85 -13.25
HLEGLAS 2024/05/14 0.31 Weak Down Neutral, VWAP-Resist 432.35 575.00 404.95 -0.79% 0.49% 0.66% 0.51% 0.73% -2.72% -3.49% 3.43% 9.60% Range:7.8% BO: 464.25 R: 479.8 39 -85 428.95 -3.40 434.45 2.10 435.20 2.85 434.55 2.20 435.50 3.15 420.60 -11.75 417.25 -15.10 447.20 14.85 473.85 41.50
HLEGLAS 2024/05/31 0.82 Weak Down Neutral, VWAP-Resist 414.90 575.00 404.95 0.10% -1.37% 0.57% 1.41% 1.33% 7.79% 15.32% 20.99% 9.50% Range:8.2% BO: 452.1 R: 458.0 32 -165 415.30 0.40 409.20 -5.70 417.25 2.35 420.75 5.85 420.40 5.50 447.20 32.30 478.45 63.55 502.00 87.10 454.30 39.40
HLEGLAS 2024/05/06 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 448.85 575.00 404.95 -1.48% -2.82% -4.41% -4.59% -3.43% -3.19% -5.68% -6.26% -0.94% Range:6.9% BO: 479.8 R: 0 46 1 442.20 -6.65 436.20 -12.65 429.05 -19.80 428.25 -20.60 433.45 -15.40 434.55 -14.30 423.35 -25.50 420.75 -28.10 444.65 -4.20
HLEGLAS 2024/04/26 0.31 Weak Up Neutral, 20EMA-Support, VWAP-Resist 452.50 575.00 404.95 0.59% -0.09% -0.34% -0.64% -0.81% -4.21% -3.97% -8.01% -1.70% Range:12.6% BO: 479.8 R: 0 49 21 455.15 2.65 452.10 -0.40 450.95 -1.55 449.60 -2.90 448.85 -3.65 433.45 -19.05 434.55 -17.95 416.25 -36.25 444.80 -7.70
HITECHGEAR 2024/05/09 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 971.55 1280.45 352.35 0.69% 1.32% 6.39% 11.36% 16.38% 12.37% -0.47% 6.23% -1.06% Range:30.4% BO: 1221.6 R: 1280.45 50 -190 978.25 6.70 984.40 12.85 1033.60 62.05 1081.90 110.35 1130.65 159.10 1091.75 120.20 966.95 -4.60 1032.10 60.55 961.30 -10.25
HITECHGEAR 2024/04/22 0.13 Strong Up Bullish, VWAP-Support 1221.60 1221.60 352.35 -5.00% -9.75% -5.23% -7.95% -9.62% -14.79% -15.39% -10.63% -27.15% Range:57.7% BO: 1163.45 R: 1165.0 86 228 1160.55 -61.05 1102.55 -119.05 1157.65 -63.95 1124.45 -97.15 1104.10 -117.50 1040.95 -180.65 1033.60 -188.00 1091.75 -129.85 889.95 -331.65
HITECHGEAR 2024/05/23 0.30 Strong Down Bullish, VWAP-Resist 1120.45 1280.45 352.35 -2.56% -6.27% -8.18% -9.71% -11.07% -16.60% -9.58% -14.99% -10.21% Range:20.5% BO: 1221.6 R: 1280.45 60 67 1091.75 -28.70 1050.20 -70.25 1028.80 -91.65 1011.60 -108.85 996.40 -124.05 934.40 -186.05 1013.15 -107.30 952.50 -167.95 1006.10 -114.35
HITECHGEAR 2024/05/22 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1122.60 1280.45 352.35 -0.19% -2.75% -6.45% -8.36% -9.89% -20.72% -10.11% -14.37% -8.70% Range:20.5% BO: 1221.6 R: 1280.45 61 76 1120.45 -2.15 1091.75 -30.85 1050.20 -72.40 1028.80 -93.80 1011.60 -111.00 889.95 -232.65 1009.10 -113.50 961.30 -161.30 1024.95 -97.65
HITECHGEAR 2024/05/30 0.52 Strong Up Bullish, VWAP-Resist 996.40 1280.45 352.35 -2.96% -2.12% -6.96% -10.68% -6.22% 1.68% -1.96% 2.55% -2.58% Range:16.1% BO: 1158.15 R: 1190.0 45 -75 966.95 -29.45 975.30 -21.10 927.10 -69.30 889.95 -106.45 934.40 -62.00 1013.15 16.75 976.85 -19.55 1021.85 25.45 970.70 -25.70
HITECHGEAR 2024/05/13 0.15 Strong Up Bullish, VWAP-Support 984.40 1280.45 352.35 5.00% 9.90% 14.86% 17.65% 15.27% 4.51% -5.82% 2.92% -2.44% Range:30.4% BO: 1221.6 R: 1280.45 51 -121 1033.60 49.20 1081.90 97.50 1130.65 146.25 1158.15 173.75 1134.75 150.35 1028.80 44.40 927.10 -57.30 1013.15 28.75 960.35 -24.05
HITECHGEAR 2024/05/06 0.19 Strong Up Bullish, VWAP-Resist 1088.75 1280.45 352.35 -4.39% -6.51% -10.76% -10.15% -9.58% 4.23% -5.51% -14.18% -10.99% Range:32.0% BO: 1221.6 R: 1280.45 62 6 1040.95 -47.80 1017.85 -70.90 971.55 -117.20 978.25 -110.50 984.40 -104.35 1134.75 46.00 1028.80 -59.95 934.40 -154.35 969.10 -119.65
HITECHGEAR 2024/04/24 0.06 Strong Up Bullish, VWAP-Resist 1102.55 1280.45 352.35 5.00% 1.99% 0.14% -3.22% 1.27% -11.88% 2.55% -6.69% -11.02% Range:57.7% BO: 1221.6 R: 1280.45 70 3 Outside Down 80 1157.65 55.10 1124.45 21.90 1104.10 1.55 1067.00 -35.55 1116.50 13.95 971.55 -131.00 1130.65 28.10 1028.80 -73.75 981.10 -121.45
HITECHCORP 2024/04/29 0.28 Weak Up Bullish, VWAP-Resist 234.95 309.00 190.60 -0.36% -4.60% -6.41% -6.00% -9.96% -10.77% -3.47% -10.36% -7.06% Range:19.7% BO: 241.8 R: 249.1 59 81 234.10 -0.85 224.15 -10.80 219.90 -15.05 220.85 -14.10 211.55 -23.40 209.65 -25.30 226.80 -8.15 210.60 -24.35 218.37 -16.58
HITECHCORP 2024/05/06 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 220.85 309.00 190.60 -4.21% -2.74% -6.97% -7.00% -7.27% 2.58% 0.97% -8.72% -2.82% Range:17.0% BO: 241.8 R: 249.1 49 -13 211.55 -9.30 214.80 -6.05 205.45 -15.40 205.40 -15.45 204.80 -16.05 226.55 5.70 223.00 2.15 201.60 -19.25 214.63 -6.22
HITECHCORP 2024/05/08 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.80 309.00 190.60 -4.35% -4.38% -4.66% -2.40% 2.19% 4.35% -0.28% 1.00% 6.56% Range:17.0% BO: 241.8 R: 249.1 46 -65 205.45 -9.35 205.40 -9.40 204.80 -10.00 209.65 -5.15 219.50 4.70 224.15 9.35 214.20 -0.60 216.94 2.14 228.90 14.10
HITECHCORP 2024/05/16 0.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 219.90 309.00 190.60 3.34% 3.02% 3.14% 1.93% 4.02% -4.23% -4.59% -2.40% 3.70% Range:17.0% BO: 241.8 R: 249.1 52 -6 227.25 7.35 226.55 6.65 226.80 6.90 224.15 4.25 228.75 8.85 210.60 -9.30 209.80 -10.10 214.63 -5.27 228.04 8.14
HITECHCORP 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 232.10 309.00 190.60 1.23% 0.86% -3.43% -5.26% -4.85% -11.76% -2.39% -7.71% -6.44% Range:19.7% BO: 241.8 R: 249.1 58 93 234.95 2.85 234.10 2.00 224.15 -7.95 219.90 -12.20 220.85 -11.25 204.80 -27.30 226.55 -5.55 214.20 -17.90 217.15 -14.95
HITECH 2024/05/28 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.30 170.00 91.10 -1.12% -2.87% -2.71% -1.56% -10.61% 2.67% 6.71% 3.37% 10.86% Range:9.4% BO: 135.1 R: 136.7 46 9 123.90 -1.40 121.70 -3.60 121.90 -3.40 123.35 -1.95 112.00 -13.30 128.65 3.35 133.71 8.41 129.52 4.22 138.91 13.61
HITECH 2024/04/23 0.39 Weak Down Neutral, VWAP-Resist 128.80 170.00 91.10 -0.39% 0.58% 0.97% -0.43% 3.34% -0.74% -3.42% -2.87% -8.66% Range:19.3% BO: 144.1 R: 146.8 43 -93 128.30 -0.50 129.55 0.75 130.05 1.25 128.25 -0.55 133.10 4.30 127.85 -0.95 124.40 -4.40 125.10 -3.70 117.65 -11.15
HITECH 2024/04/26 0.36 Weak Down Neutral, VWAP-Support 130.05 170.00 91.10 -1.38% 2.35% 1.88% 3.88% 0.81% -3.88% -3.46% -6.42% -1.08% Range:11.5% BO: 144.1 R: 146.8 45 -51 128.25 -1.80 133.10 3.05 132.50 2.45 135.10 5.05 131.10 1.05 125.00 -5.05 125.55 -4.50 121.70 -8.35 128.65 -1.40
HITECH 2024/05/08 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 127.85 170.00 91.10 -4.26% -2.58% -2.23% 0.20% -2.70% -1.60% -4.81% -3.14% 6.61% Range:9.2% BO: 138.75 R: 146.8 44 -128 122.40 -5.45 124.55 -3.30 125.00 -2.85 128.10 0.25 124.40 -3.45 125.80 -2.05 121.70 -6.15 123.84 -4.01 136.30 8.45
HITECH 2024/05/16 0.45 Sideways Neutral, VWAP-Resist 122.70 170.00 91.10 1.96% 2.32% 1.22% 2.53% 6.76% -0.65% 3.42% 8.97% 5.98% Range:9.4% BO: 135.1 R: 136.7 40 3 Outside Down -99 125.10 2.40 125.55 2.85 124.20 1.50 125.80 3.10 131.00 8.30 121.90 -0.80 126.90 4.20 133.71 11.01 130.04 7.34
HITECH 2024/05/29 0.29 Sideways Neutral, VWAP-Resist 123.90 170.00 91.10 -1.78% -1.61% -0.44% -9.60% -9.20% 5.99% 12.20% 4.96% 13.66% Range:9.4% BO: 135.1 R: 136.7 44 -60 121.70 -2.20 121.90 -2.00 123.35 -0.55 112.00 -11.90 112.50 -11.40 131.32 7.42 139.02 15.12 130.04 6.14 140.82 16.92
HISARMETAL 2024/04/25 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 186.00 234.40 154.00 -1.21% -0.54% 19.35% 20.59% 17.02% 3.82% 12.39% 7.28% 1.72% Range:11.8% BO: 195.35 R: 201.7 49 -36 183.75 -2.25 185.00 -1.00 222.00 36.00 224.30 38.30 217.65 31.65 193.10 7.10 209.05 23.05 199.55 13.55 189.19 3.19
HISARMETAL 2024/05/07 0.36 Weak Up Bullish, VWAP-Resist 207.00 234.40 154.00 0.53% -5.99% -6.71% -4.73% -0.05% -3.31% -3.60% -8.86% -2.49% Range:18.9% BO: 224.3 R: 234.0 58 58 208.10 1.10 194.60 -12.40 193.10 -13.90 197.20 -9.80 206.90 -0.10 200.15 -6.85 199.55 -7.45 188.65 -18.35 201.85 -5.15
HISARMETAL 2024/05/17 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.05 234.40 154.00 -4.78% -4.26% -3.47% -3.80% -8.42% -8.90% -9.50% -3.44% -6.30% Range:18.9% BO: 224.3 R: 234.0 58 16 199.05 -10.00 200.15 -8.90 201.80 -7.25 201.10 -7.95 191.45 -17.60 190.45 -18.60 189.19 -19.86 201.85 -7.20 195.87 -13.18
HISARMETAL 2024/05/10 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 193.10 234.40 154.00 2.12% 7.15% 7.22% 6.73% 8.26% -0.85% -1.37% -1.82% 5.72% Range:18.9% BO: 224.3 R: 234.0 48 -37 197.20 4.10 206.90 13.80 207.05 13.95 206.10 13.00 209.05 15.95 191.45 -1.65 190.45 -2.65 189.59 -3.51 204.14 11.04
HISARMETAL 2024/05/23 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 201.80 234.40 154.00 -0.35% -5.13% -3.27% -1.11% -3.34% -6.84% -3.79% 1.16% -1.63% Range:18.1% BO: 224.3 R: 234.0 52 -32 201.10 -0.70 191.45 -10.35 195.20 -6.60 199.55 -2.25 195.05 -6.75 188.00 -13.80 194.16 -7.64 204.14 2.34 198.51 -3.29
HIRECT 2024/05/09 0.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 656.30 824.00 344.05 2.75% 1.80% 4.81% 8.24% 7.26% 18.79% 4.94% 5.50% 2.61% Range:23.9% BO: 785.0 R: 811.05 45 -158 674.35 18.05 668.10 11.80 687.85 31.55 710.35 54.05 703.95 47.65 779.65 123.35 688.75 32.45 692.40 36.10 673.45 17.15
HIRECT 2024/04/29 0.32 Strong Up Bullish, VWAP-Resist 735.25 824.00 344.05 -3.89% 0.91% -2.73% -4.07% -8.80% -6.45% 2.03% -6.32% -8.81% Range:25.2% BO: 785.0 R: 811.05 59 56 706.65 -28.60 741.95 6.70 715.20 -20.05 705.35 -29.90 670.55 -64.70 687.85 -47.40 750.15 14.90 688.75 -46.50 670.50 -64.75
HIRECT 2024/05/30 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 704.80 824.00 344.05 -2.28% -6.34% -10.99% -10.75% -6.36% -2.87% -3.21% -2.94% 2.82% Range:16.0% BO: 780.95 R: 804.0 48 -22 688.75 -16.05 660.10 -44.70 627.35 -77.45 629.00 -75.80 659.95 -44.85 684.60 -20.20 682.20 -22.60 684.10 -20.70 724.70 19.90
HIRECT 2024/05/17 0.23 Strong Down Bullish, 20EMA-Support, VWAP-Support 718.85 824.00 344.05 -0.43% 4.35% 3.49% 8.46% 5.15% -8.17% -7.05% -3.69% -4.83% Range:22.4% BO: 785.0 R: 811.05 55 37 715.75 -3.10 750.15 31.30 743.95 25.10 779.65 60.80 755.90 37.05 660.10 -58.75 668.20 -50.65 692.30 -26.55 684.10 -34.75
HIRECT 2024/04/25 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.75 824.00 344.05 -0.45% -3.48% -7.23% -2.60% -6.11% -11.47% -5.63% -2.61% -12.28% Range:25.2% BO: 785.0 R: 811.05 64 90 758.35 -3.40 735.25 -26.50 706.65 -55.10 741.95 -19.80 715.20 -46.55 674.35 -87.40 718.85 -42.90 741.90 -19.85 668.20 -93.55
HIRECT 2024/05/16 0.30 Strong Down Bullish, 20EMA-Support, VWAP-Resist 703.95 824.00 344.05 2.12% 1.68% 6.56% 5.68% 10.75% -2.16% -4.85% -4.43% -2.68% Range:23.9% BO: 785.0 R: 811.05 53 Bearish Engulfing 18 718.85 14.90 715.75 11.80 750.15 46.20 743.95 40.00 779.65 75.70 688.75 -15.20 669.80 -34.15 672.75 -31.20 685.05 -18.90
HINDZINC 2024/04/24 0.25 Strong Up Bullish, VWAP-Resist 409.60 437.80 284.60 0.46% 2.93% 3.58% 4.24% 5.49% 11.36% 42.41% 74.88% 68.01% Range:32.5% BO: 431.95 R: 437.8 70 55 411.50 1.90 421.60 12.00 424.25 14.65 426.95 17.35 432.10 22.50 456.15 46.55 583.30 173.70 716.30 306.70 688.15 278.55
HINDZINC 2024/05/24 0.26 Strong Up Bullish, VWAP-Resist 742.65 807.70 284.60 -4.81% -3.55% -4.15% -10.25% -7.46% -7.34% -10.87% -12.48% -7.61% Range:47.6% BO: 772.3 R: 807.7 81 118 706.90 -35.75 716.30 -26.35 711.80 -30.85 666.50 -76.15 687.25 -55.40 688.15 -54.50 661.90 -80.75 650.00 -92.65 686.15 -56.50
HINDZINC 2024/05/29 0.21 Strong Up Bullish, VWAP-Resist 711.80 807.70 284.60 -6.36% -3.45% -2.16% -10.18% -4.91% -3.31% -9.03% -7.73% -5.65% Range:45.4% BO: 772.3 R: 807.7 73 Bearish Engulfing 57 666.50 -45.30 687.25 -24.55 696.40 -15.40 639.35 -72.45 676.85 -34.95 688.25 -23.55 647.55 -64.25 656.75 -55.05 671.60 -40.20
HINDZINC 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 404.50 437.80 284.60 1.26% 1.73% 4.23% 4.88% 5.55% 16.65% 38.65% 74.76% 70.04% Range:32.5% BO: 431.95 R: 437.8 69 55 409.60 5.10 411.50 7.00 421.60 17.10 424.25 19.75 426.95 22.45 471.85 67.35 560.85 156.35 706.90 302.40 687.80 283.30
HINDZINC 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 696.40 807.70 284.60 -8.19% -2.81% -1.23% -1.18% -3.84% -7.27% -4.67% -1.49% -4.93% Range:44.1% BO: 772.3 R: 807.7 66 37 639.35 -57.05 676.85 -19.55 687.80 -8.60 688.15 -8.25 669.65 -26.75 645.75 -50.65 663.90 -32.50 686.05 -10.35 662.10 -34.30
HINDZINC 2024/05/27 0.25 Strong Up Bullish, VWAP-Resist 706.90 807.70 284.60 1.33% 0.69% -5.72% -2.78% -1.49% -5.27% -8.65% -4.76% -4.77% Range:47.0% BO: 772.3 R: 807.7 73 Cup and Handle, Bearish Engulfing 83 716.30 9.40 711.80 4.90 666.50 -40.40 687.25 -19.65 696.40 -10.50 669.65 -37.25 645.75 -61.15 673.25 -33.65 673.15 -33.75
HINDWAREAP 2024/06/03 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 363.50 554.40 315.00 -5.49% -2.94% 2.05% 4.21% 6.40% 7.85% 22.64% 29.41% 22.83% Range:20.1% BO: 427.1 R: 432.0 45 -78 343.55 -19.95 352.80 -10.70 370.95 7.45 378.80 15.30 386.75 23.25 392.05 28.55 445.80 82.30 470.40 106.90 446.50 83.00
HINDWAREAP 2024/05/07 0.66 Strong Down Neutral, VWAP-Support 342.85 554.40 315.00 1.33% 1.15% -0.50% 0.99% 3.25% 9.30% 15.74% 10.49% 18.64% Range:15.6% BO: 406.25 R: 415.0 31 -137 347.40 4.55 346.80 3.95 341.15 -1.70 346.25 3.40 354.00 11.15 374.75 31.90 396.80 53.95 378.80 35.95 406.75 63.90
HINDWAREAP 2024/04/19 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.20 554.40 315.00 -3.20% -6.22% -4.60% -4.70% -6.79% -12.53% -11.94% -5.89% -12.63% Range:15.1% BO: 406.25 R: 415.0 50 -33 380.60 -12.60 368.75 -24.45 375.10 -18.10 374.70 -18.50 366.50 -26.70 343.95 -49.25 346.25 -46.95 370.05 -23.15 343.55 -49.65
HINDWAREAP 2024/05/10 0.50 Strong Down Neutral, VWAP-Resist 341.15 554.40 315.00 1.49% 3.77% 8.47% 13.62% 15.92% 22.32% 6.55% 13.32% 30.68% Range:16.0% BO: 406.25 R: 415.0 32 -78 346.25 5.10 354.00 12.85 370.05 28.90 387.60 46.45 395.45 54.30 417.30 76.15 363.50 22.35 386.60 45.45 445.80 104.65
HINDWAREAP 2024/05/30 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 378.55 554.40 315.00 -5.82% -3.98% -9.25% -6.80% -2.01% 0.63% 9.89% 16.88% 19.52% Range:20.1% BO: 427.1 R: 432.0 49 11 356.50 -22.05 363.50 -15.05 343.55 -35.00 352.80 -25.75 370.95 -7.60 380.95 2.40 416.00 37.45 442.45 63.90 452.45 73.90
HINDWAREAP 2024/05/06 0.69 Strong Down Neutral, VWAP-Resist 343.95 554.40 315.00 -0.32% 1.00% 0.83% -0.81% 0.67% 14.16% 24.18% 7.85% 17.24% Range:15.3% BO: 406.25 R: 415.0 31 -145 342.85 -1.10 347.40 3.45 346.80 2.85 341.15 -2.80 346.25 2.30 392.65 48.70 427.10 83.15 370.95 27.00 403.25 59.30
HINDWAREAP 2024/05/22 0.83 Sideways Bullish, 50MA-Support, VWAP-Resist 374.75 554.40 315.00 -1.25% 3.70% 11.35% 13.97% 5.88% -5.86% 3.16% 17.32% 25.52% Range:13.7% BO: 395.45 R: 404.85 51 81 370.05 -4.70 388.60 13.85 417.30 42.55 427.10 52.35 396.80 22.05 352.80 -21.95 386.60 11.85 439.65 64.90 470.40 95.65
HINDUNILVR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2349.60 2669.40 2172.05 -1.12% -0.27% -1.24% -1.66% 0.74% 1.01% 10.77% 5.54% 4.79% Range:7.8% BO: 2379.4 R: 2389.6 60 85 2323.30 -26.30 2343.15 -6.45 2320.35 -29.25 2310.70 -38.90 2366.90 17.30 2373.40 23.80 2602.75 253.15 2479.75 130.15 2462.15 112.55
HINDUNILVR 2024/04/29 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2226.10 2669.40 2172.05 0.20% 0.01% -0.41% 1.35% 6.89% 5.55% 6.32% 4.62% 13.59% Range:4.1% BO: 2286.7 R: 2298.0 39 -44 2230.45 4.35 2226.30 0.20 2217.05 -9.05 2256.20 30.10 2379.40 153.30 2349.60 123.50 2366.90 140.80 2329.05 102.95 2528.70 302.60
HINDUNILVR 2024/04/24 0.62 Weak Down Neutral, 20EMA-Support, VWAP-Support 2260.25 2669.40 2172.05 -1.30% -1.66% -1.51% -1.32% -1.50% 2.89% 3.67% 6.00% 14.05% Range:4.1% BO: 2286.7 R: 2298.0 46 33 2230.85 -29.40 2222.65 -37.60 2226.10 -34.15 2230.45 -29.80 2226.30 -33.95 2325.65 65.40 2343.15 82.90 2395.95 135.70 2577.80 317.55
HINDUNILVR 2024/06/03 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.90 2669.40 2172.05 5.96% 10.48% 8.22% 9.42% 8.89% 5.53% 3.24% 5.94% 14.12% Range:7.5% BO: 2395.95 R: 2409.0 54 25 2496.30 140.40 2602.75 246.85 2549.60 193.70 2577.80 221.90 2565.35 209.45 2486.25 130.35 2432.20 76.30 2495.95 140.05 2688.45 332.55
HINDUNILVR 2024/05/24 0.45 Strong Up Bullish, VWAP-Resist 2369.05 2669.40 2172.05 0.65% 1.14% 0.18% -0.75% -1.69% 8.81% 4.67% 3.23% 9.21% Range:6.9% BO: 2382.5 R: 2389.6 59 105 2384.50 15.45 2395.95 26.90 2373.40 4.35 2351.40 -17.65 2329.05 -40.00 2577.80 208.75 2479.75 110.70 2445.60 76.55 2587.15 218.10
HINDUNILVR 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 2360.65 2669.40 2172.05 -0.47% -1.58% -0.74% -1.71% -2.12% 1.50% 5.75% 5.37% 3.60% Range:7.8% BO: 2379.4 R: 2389.6 62 113 2349.60 -11.05 2323.30 -37.35 2343.15 -17.50 2320.35 -40.30 2310.70 -49.95 2395.95 35.30 2496.30 135.65 2487.40 126.75 2445.60 84.95
HINDUNILVR 2024/04/19 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2231.60 2669.40 2172.05 0.44% 1.40% 1.28% -0.03% -0.40% 1.10% 5.78% 6.76% 11.86% Range:5.7% BO: 2327.7 R: 2336.95 38 -81 2241.50 9.90 2262.75 31.15 2260.25 28.65 2230.85 -0.75 2222.65 -8.95 2256.20 24.60 2360.65 129.05 2382.50 150.90 2496.30 264.70
HINDUNILVR 2024/05/09 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2325.65 2669.40 2172.05 1.59% 1.50% 1.03% -0.10% 0.75% 1.87% 0.15% 9.92% 5.01% Range:7.8% BO: 2379.4 R: 2389.6 58 142 2362.55 36.90 2360.65 35.00 2349.60 23.95 2323.30 -2.35 2343.15 17.50 2369.05 43.40 2329.05 3.40 2556.35 230.70 2442.20 116.55
HINDUNILVR 2024/04/22 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2241.50 2669.40 2172.05 0.95% 0.84% -0.48% -0.84% -0.69% 6.15% 4.82% 5.69% 16.12% Range:4.6% BO: 2299.95 R: 2325.0 41 -27 2262.75 21.25 2260.25 18.75 2230.85 -10.65 2222.65 -18.85 2226.10 -15.40 2379.40 137.90 2349.60 108.10 2369.05 127.55 2602.75 361.25
HINDPETRO 2024/05/15 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.80 396.53 159.47 -1.54% 0.05% 3.98% 4.67% 5.67% 5.48% 1.75% 4.63% -1.69% Range:12.5% BO: 356.07 R: 360.6 53 -21 332.60 -5.20 337.97 0.17 351.23 13.43 353.57 15.77 356.97 19.17 356.30 18.50 343.70 5.90 353.43 15.63 332.10 -5.70
HINDPETRO 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 364.60 396.53 159.47 -1.68% -2.28% -1.75% 6.49% -9.54% -4.18% -5.74% -8.91% -8.08% Range:11.9% BO: 371.43 R: 376.0 63 120 358.47 -6.13 356.30 -8.30 358.23 -6.37 388.27 23.67 329.83 -34.77 349.37 -15.23 343.67 -20.93 332.10 -32.50 335.15 -29.45
HINDPETRO 2024/04/25 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 327.47 396.53 159.47 -0.02% 2.94% 0.86% 8.61% 8.73% 2.11% 3.21% 9.47% 6.26% Range:6.7% BO: 328.03 R: 334.0 54 95 327.40 -0.07 337.10 9.63 330.27 2.80 355.67 28.20 356.07 28.60 334.37 6.90 337.97 10.50 358.47 31.00 347.97 20.50
HINDPETRO 2024/05/14 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.87 396.53 159.47 2.72% 1.13% 2.77% 6.80% 7.51% 9.00% 2.42% 8.71% 1.18% Range:12.5% BO: 356.07 R: 360.6 48 -54 337.80 8.93 332.60 3.73 337.97 9.10 351.23 22.36 353.57 24.70 358.47 29.60 336.83 7.96 357.53 28.66 332.75 3.88
HINDPETRO 2024/04/24 0.60 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.93 396.53 159.47 0.78% 0.76% 3.75% 1.64% 9.46% 2.79% 2.36% 12.21% 7.48% Range:7.8% BO: 328.03 R: 334.0 53 83 327.47 2.54 327.40 2.47 337.10 12.17 330.27 5.34 355.67 30.74 334.00 9.07 332.60 7.67 364.60 39.67 349.23 24.30
HINDPETRO 2024/05/06 0.57 Weak Up Bullish, VWAP-Resist 342.53 396.53 159.47 0.05% 1.83% -2.49% -2.38% -2.66% 2.54% 6.44% 0.34% 0.33% Range:14.1% BO: 356.07 R: 360.6 57 112 342.70 0.17 348.80 6.27 334.00 -8.53 334.37 -8.16 333.43 -9.10 351.23 8.70 364.60 22.07 343.70 1.17 343.67 1.14
HINDPETRO 2024/04/26 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 327.40 396.53 159.47 2.96% 0.88% 8.63% 8.76% 4.62% 1.84% 7.28% 8.83% 6.71% Range:6.7% BO: 328.03 R: 334.0 54 Cup and Handle 93 337.10 9.70 330.27 2.87 355.67 28.27 356.07 28.67 342.53 15.13 333.43 6.03 351.23 23.83 356.30 28.90 349.37 21.97
HINDPETRO 2024/05/29 0.46 Weak Up Bullish, VWAP-Resist 358.47 396.53 159.47 -0.61% -0.07% 8.31% -7.99% -6.04% -2.19% -2.59% -7.58% -2.35% Range:11.9% BO: 371.43 R: 376.0 58 72 356.30 -2.17 358.23 -0.24 388.27 29.80 329.83 -28.64 336.83 -21.64 350.63 -7.84 349.20 -9.27 331.30 -27.17 350.05 -8.42
HINDPETRO 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 322.07 396.53 159.47 0.89% 1.68% 1.65% 4.67% 2.55% 8.30% 4.88% 15.33% 6.72% Range:9.5% BO: 328.03 R: 334.0 51 Bearish Engulfing 102 324.93 2.86 327.47 5.40 327.40 5.33 337.10 15.03 330.27 8.20 348.80 26.73 337.80 15.73 371.43 49.36 343.70 21.63
HINDOILEXP 2024/04/25 0.37 Weak Up Bullish, VWAP-Resist 198.65 213.55 155.40 4.03% 5.61% 8.91% 6.57% 2.87% -4.28% 1.56% -1.11% -7.76% Range:18.7% BO: 203.55 R: 208.5 58 55 206.65 8.00 209.80 11.15 216.35 17.70 211.70 13.05 204.35 5.70 190.15 -8.50 201.75 3.10 196.45 -2.20 183.23 -15.42
HINDOILEXP 2024/06/03 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.60 221.70 155.40 -10.31% -5.63% -5.82% -4.83% -4.87% 1.68% 4.24% 8.46% 22.86% Range:12.2% BO: 211.7 R: 216.0 48 -17 172.75 -19.85 181.75 -10.85 181.40 -11.20 183.30 -9.30 183.23 -9.37 195.84 3.24 200.76 8.16 208.89 16.29 236.63 44.03
HINDOILEXP 2024/05/06 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 199.40 221.70 155.40 -1.13% -1.28% -5.77% -4.64% -6.75% -1.40% -1.05% -9.03% -1.00% Range:15.9% BO: 216.35 R: 221.7 52 -41 197.15 -2.25 196.85 -2.55 187.90 -11.50 190.15 -9.25 185.95 -13.45 196.60 -2.80 197.30 -2.10 181.40 -18.00 197.41 -1.99
HINDOILEXP 2024/05/10 0.29 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 190.15 221.70 155.40 -2.21% 1.13% 1.45% 3.13% 6.10% -0.84% 1.29% -4.43% 5.58% Range:15.9% BO: 216.35 R: 221.7 45 -164 185.95 -4.20 192.30 2.15 192.90 2.75 196.10 5.95 201.75 11.60 188.55 -1.60 192.60 2.45 181.72 -8.43 200.76 10.61
HINDOILEXP 2024/05/22 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 194.90 221.70 155.40 -0.67% -2.03% -3.26% 1.23% 0.80% -6.75% -6.76% 3.39% 7.18% Range:14.1% BO: 216.35 R: 221.7 49 -28 193.60 -1.30 190.95 -3.95 188.55 -6.35 197.30 2.40 196.45 1.55 181.75 -13.15 181.72 -13.18 201.51 6.61 208.89 13.99
HINDOILEXP 2024/04/24 0.57 Weak Up Bullish, VWAP-Resist 202.30 213.55 155.40 -1.80% 2.15% 3.71% 6.95% 4.65% -7.12% -3.06% -2.47% -9.39% Range:19.6% BO: 203.55 R: 208.5 62 96 198.65 -3.65 206.65 4.35 209.80 7.50 216.35 14.05 211.70 9.40 187.90 -14.40 196.10 -6.20 197.30 -5.00 183.30 -19.00
HINDOILEXP 2024/05/08 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 196.85 221.70 155.40 -4.55% -3.40% -5.54% -2.31% -2.01% -1.65% -3.51% -6.92% -2.62% Range:15.9% BO: 216.35 R: 221.7 50 -91 187.90 -8.95 190.15 -6.70 185.95 -10.90 192.30 -4.55 192.90 -3.95 193.60 -3.25 189.95 -6.90 183.23 -13.62 191.69 -5.16
HINDOILEXP 2024/05/23 0.32 Weak Down Bullish, VWAP-Resist 193.60 221.70 155.40 -1.37% -2.61% 1.91% 1.47% -1.89% -6.30% -2.79% 3.70% 11.75% Range:14.1% BO: 216.35 R: 221.7 48 Cup and Handle -25 190.95 -2.65 188.55 -5.05 197.30 3.70 196.45 2.85 189.95 -3.65 181.40 -12.20 188.20 -5.40 200.76 7.16 216.35 22.75
HINDOILEXP 2024/05/13 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 185.95 221.70 155.40 3.41% 3.74% 5.46% 8.50% 5.73% 6.10% -7.10% 1.21% 10.88% Range:15.9% BO: 216.35 R: 221.7 42 -150 192.30 6.35 192.90 6.95 196.10 10.15 201.75 15.80 196.60 10.65 197.30 11.35 172.75 -13.20 188.20 2.25 206.18 20.23
HINDOILEXP 2024/04/22 0.70 Weak Up Bullish, VWAP-Resist 199.00 213.55 155.40 2.29% 1.66% -0.18% 3.84% 5.43% -0.93% -3.37% -4.05% -8.67% Range:19.5% BO: 202.45 R: 208.5 60 Cup and Handle 114 203.55 4.55 202.30 3.30 198.65 -0.35 206.65 7.65 209.80 10.80 197.15 -1.85 192.30 -6.70 190.95 -8.05 181.75 -17.25
HINDNATGLS 2024/04/19 0.00 Sideways Bullish 21.70 25.75 14.25 -4.84% -4.84% -4.84% -4.84% -4.84% -13.82% -17.97% -18.89% -23.27% Range:24.7% BO: 22.85 R: 0 60 29 20.65 -1.05 20.65 -1.05 20.65 -1.05 20.65 -1.05 20.65 -1.05 18.70 -3.00 17.80 -3.90 17.60 -4.10 16.65 -5.05
HINDNATGLS 2024/04/25 0.00 Sideways Neutral, 50MA-Resist 20.65 25.75 14.25 0.00% -4.84% -4.84% -4.84% -4.84% -9.44% -13.80% -15.50% -13.17% Range:24.7% BO: 22.85 R: 0 49 -96 20.65 0.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.45 -3.20 17.93 -2.72
HINDNATGLS 2024/04/23 0.00 Sideways Neutral, 50MA-Resist 20.65 25.75 14.25 0.00% 0.00% 0.00% -4.84% -4.84% -9.44% -13.80% -15.50% -17.43% Range:24.7% BO: 22.85 R: 0 49 -60 20.65 0.00 20.65 0.00 20.65 0.00 19.65 -1.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.45 -3.20 17.05 -3.60
HINDNATGLS 2024/04/26 0.00 Sideways Bullish, 50MA-Support, 20EMA-Support 20.65 25.75 14.25 -4.84% -4.84% -4.84% -4.84% -9.44% -13.80% -14.77% -15.50% -8.86% Range:24.7% BO: 22.85 R: 0 49 -93 19.65 -1.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.60 -3.05 17.45 -3.20 18.82 -1.83
HINDNATGLS 2024/04/24 0.00 Sideways Neutral, 50MA-Resist 20.65 25.75 14.25 0.00% 0.00% -4.84% -4.84% -4.84% -9.44% -13.80% -15.50% -15.98% Range:24.7% BO: 22.85 R: 0 49 -82 20.65 0.00 20.65 0.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.45 -3.20 17.35 -3.30
HINDMOTORS 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 29.85 34.30 14.50 -4.02% 5.53% 16.08% 27.64% 34.00% 48.07% 29.48% 14.24% 21.88% Range:48.1% BO: 31.2 R: 34.3 72 125 28.65 -1.20 31.50 1.65 34.65 4.80 38.10 8.25 40.00 10.15 44.20 14.35 38.65 8.80 34.10 4.25 36.38 6.53
HINDMOTORS 2024/04/26 0.64 Weak Up Bullish, VWAP-Resist 28.65 34.30 14.50 9.95% 20.94% 32.98% 39.62% 46.60% 46.60% 34.55% 24.96% 33.30% Range:48.1% BO: 31.2 R: 34.3 67 88 31.50 2.85 34.65 6.00 38.10 9.45 40.00 11.35 42.00 13.35 42.00 13.35 38.55 9.90 35.80 7.15 38.19 9.54
HINDMOTORS 2024/05/29 0.19 Weak Down Bullish, VWAP-Resist 34.10 48.60 14.50 4.99% 3.08% 2.79% -2.35% -0.29% 8.18% 3.20% -1.67% -5.92% Range:38.4% BO: 46.5 R: 48.6 48 -109 35.80 1.70 35.15 1.05 35.05 0.95 33.30 -0.80 34.00 -0.10 36.89 2.79 35.19 1.09 33.53 -0.57 32.08 -2.02
HINDMOTORS 2024/04/23 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 31.20 31.20 14.50 -6.73% -4.33% -8.17% 0.96% 11.06% 48.40% 21.47% 17.31% 9.94% Range:48.1% BO: 28.4 R: 0 79 266 29.10 -2.10 29.85 -1.35 28.65 -2.55 31.50 0.30 34.65 3.45 46.30 15.10 37.90 6.70 36.60 5.40 34.30 3.10
HINDMOTORS 2024/06/04 0.21 Weak Down Bullish, VWAP-Resist 33.30 48.60 14.50 2.10% 3.00% 4.05% 9.25% 14.68% 5.83% 0.63% -1.08% -5.71% Range:28.4% BO: 46.5 R: 48.6 45 -132 34.00 0.70 34.30 1.00 34.65 1.35 36.38 3.08 38.19 4.89 35.24 1.94 33.51 0.21 32.94 -0.36 31.40 -1.90
HINDMOTORS 2024/05/21 0.58 Weak Up Bullish, VWAP-Resist 38.55 48.60 14.50 -4.93% -8.04% -3.50% -5.06% -7.78% -13.62% -0.93% -8.79% -15.05% Range:55.9% BO: 46.5 R: 48.6 59 -30 36.65 -1.90 35.45 -3.10 37.20 -1.35 36.60 -1.95 35.55 -3.00 33.30 -5.25 38.19 -0.36 35.16 -3.39 32.75 -5.80
HINDMOTORS 2024/05/28 0.19 Sideways Bullish, VWAP-Resist 35.55 48.60 14.50 -4.08% 0.70% -1.13% -1.41% -6.33% 7.43% -0.87% -6.81% -7.54% Range:38.4% BO: 46.5 R: 48.6 51 -83 34.10 -1.45 35.80 0.25 35.15 -0.40 35.05 -0.50 33.30 -2.25 38.19 2.64 35.24 -0.31 33.13 -2.42 32.87 -2.68
HINDMOTORS 2024/05/03 0.12 Weak Up Bullish 40.00 40.00 14.50 5.00% 10.25% 15.75% 16.25% 10.50% -3.38% -8.50% -15.00% -10.53% Range:56.9% BO: 38.1 R: 0 81 146 42.00 2.00 44.10 4.10 46.30 6.30 46.50 6.50 44.20 4.20 38.65 -1.35 36.60 -3.40 34.00 -6.00 35.79 -4.21
HINDMOTORS 2024/05/23 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 35.45 48.60 14.50 4.94% 3.24% 0.28% -3.81% 0.99% -3.24% 1.47% -4.51% -7.08% Range:38.9% BO: 46.5 R: 48.6 52 -118 37.20 1.75 36.60 1.15 35.55 0.10 34.10 -1.35 35.80 0.35 34.30 -1.15 35.97 0.52 33.85 -1.60 32.94 -2.51
HINDMOTORS 2024/05/13 0.03 Weak Up Bullish 42.00 48.60 14.50 -5.00% -9.76% -12.26% -7.98% -8.21% -15.36% -20.71% -14.36% -20.21% Range:60.6% BO: 46.5 R: 48.6 70 51 39.90 -2.10 37.90 -4.10 36.85 -5.15 38.65 -3.35 38.55 -3.45 35.55 -6.45 33.30 -8.70 35.97 -6.03 33.51 -8.49
HINDMOTORS 2024/05/10 0.37 Weak Up Bullish, VWAP-Resist 44.20 48.60 14.50 -4.98% -9.73% -14.25% -16.63% -12.56% -17.19% -20.70% -16.54% -23.42% Range:60.6% BO: 46.5 R: 48.6 77 87 42.00 -2.20 39.90 -4.30 37.90 -6.30 36.85 -7.35 38.65 -5.55 36.60 -7.60 35.05 -9.15 36.89 -7.31 33.85 -10.35
HINDMOTORS 2024/05/27 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 36.60 48.60 14.50 -2.87% -6.83% -2.19% -3.96% -4.23% -0.60% -2.21% -9.89% -13.69% Range:38.4% BO: 46.5 R: 48.6 54 -68 35.55 -1.05 34.10 -2.50 35.80 -0.80 35.15 -1.45 35.05 -1.55 36.38 -0.22 35.79 -0.81 32.98 -3.62 31.59 -5.01
HINDCOPPER 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 386.00 401.65 135.65 1.41% 0.41% -2.15% -5.08% -4.16% -0.62% -3.06% -4.02% -12.98% Range:28.9% BO: 391.0 R: 401.65 72 94 391.45 5.45 387.60 1.60 377.70 -8.30 366.40 -19.60 369.95 -16.05 383.60 -2.40 374.20 -11.80 370.50 -15.50 335.90 -50.10
HINDCOPPER 2024/05/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 371.60 415.80 135.65 -0.86% 0.61% 1.47% -4.63% -4.22% -8.42% -9.34% -13.12% -7.90% Range:10.4% BO: 399.15 R: 415.8 51 -19 368.40 -3.20 373.85 2.25 377.05 5.45 354.40 -17.20 355.90 -15.70 340.30 -31.30 336.90 -34.70 322.85 -48.75 342.25 -29.35
HINDCOPPER 2024/05/09 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 357.55 401.65 135.65 4.31% 2.59% 6.07% 7.29% 5.66% 3.93% -0.46% -7.76% -7.15% Range:17.6% BO: 391.45 R: 401.65 51 Bearish Engulfing -132 372.95 15.40 366.80 9.25 379.25 21.70 383.60 26.05 377.80 20.25 371.60 14.05 355.90 -1.65 329.80 -27.75 332.00 -25.55
HINDCOPPER 2024/05/16 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 377.80 401.65 135.65 1.63% 5.65% 1.38% -0.95% -1.64% -5.80% -9.93% -13.50% -14.72% Range:9.6% BO: 391.45 R: 401.65 58 6 383.95 6.15 399.15 21.35 383.00 5.20 374.20 -3.60 371.60 -6.20 355.90 -21.90 340.30 -37.50 326.80 -51.00 322.20 -55.60
HINDCOPPER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 372.05 394.00 135.65 2.04% 2.35% 5.09% 4.53% 3.75% -0.56% 3.10% -0.98% -9.34% Range:32.5% BO: 379.05 R: 394.0 71 Cup and Handle 91 379.65 7.60 380.80 8.75 391.00 18.95 388.90 16.85 386.00 13.95 369.95 -2.10 383.60 11.55 368.40 -3.65 337.30 -34.75
HINDCOPPER 2024/05/08 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 369.95 401.65 135.65 -3.35% 0.81% -0.85% 2.51% 3.69% 1.15% -4.20% -9.00% -10.50% Range:19.8% BO: 391.45 R: 401.65 58 -63 357.55 -12.40 372.95 3.00 366.80 -3.15 379.25 9.30 383.60 13.65 374.20 4.25 354.40 -15.55 336.65 -33.30 331.10 -38.85
HINDCON 2024/05/13 0.08 Weak Up Bullish, 20EMA-Resist 52.90 69.70 23.35 -1.98% -3.12% -3.12% -1.23% 2.65% -3.40% -10.02% -4.76% -2.12% Range:17.8% BO: 59.65 R: 61.7 47 -44 51.85 -1.05 51.25 -1.65 51.25 -1.65 52.25 -0.65 54.30 1.40 51.10 -1.80 47.60 -5.30 50.38 -2.52 51.78 -1.12
HINDCON 2024/05/06 0.75 Sideways Bullish, VWAP-Resist 58.45 69.70 23.35 -1.97% -3.93% -5.82% -7.70% -9.50% -7.10% -12.57% -18.65% -8.25% Range:17.8% BO: 59.65 R: 61.7 67 133 57.30 -1.15 56.15 -2.30 55.05 -3.40 53.95 -4.50 52.90 -5.55 54.30 -4.15 51.10 -7.35 47.55 -10.90 53.63 -4.82
HINDCON 2024/05/24 0.16 Sideways Bullish, VWAP-Resist 53.20 69.70 23.35 -1.97% -3.95% -5.83% -6.30% -6.95% -8.83% -5.71% -2.67% -5.19% Range:14.7% BO: 59.65 R: 61.7 49 -33 52.15 -1.05 51.10 -2.10 50.10 -3.10 49.85 -3.35 49.50 -3.70 48.50 -4.70 50.16 -3.04 51.78 -1.42 50.44 -2.76
HINDCON 2024/05/28 0.16 Sideways Neutral 51.10 69.70 23.35 -1.96% -2.45% -3.13% -4.99% -6.85% -0.86% 4.95% -0.61% -2.52% Range:14.7% BO: 59.65 R: 61.7 42 -94 50.10 -1.00 49.85 -1.25 49.50 -1.60 48.55 -2.55 47.60 -3.50 50.66 -0.44 53.63 2.53 50.79 -0.31 49.81 -1.29
HINDCON 2024/05/07 0.12 Sideways Bullish, VWAP-Resist 57.30 69.70 23.35 -2.01% -3.93% -5.85% -7.68% -9.51% -3.40% -12.57% -15.36% -3.46% Range:17.8% BO: 59.65 R: 61.7 62 82 56.15 -1.15 55.05 -2.25 53.95 -3.35 52.90 -4.40 51.85 -5.45 55.35 -1.95 50.10 -7.20 48.50 -8.80 55.32 -1.98
HINDCON 2024/06/04 0.54 Sideways Neutral, VWAP-Resist 47.60 69.70 23.35 -2.00% -0.11% 1.89% 6.95% 6.43% 12.67% 8.78% 6.66% 12.73% Range:20.2% BO: 59.65 R: 61.7 33 -134 46.65 -0.95 47.55 -0.05 48.50 0.90 50.91 3.31 50.66 3.06 53.63 6.03 51.78 4.18 50.77 3.17 53.66 6.06
HINDCON 2024/05/22 0.43 Sideways Bullish 55.35 69.70 23.35 -1.99% -3.88% -5.78% -7.68% -9.49% -15.72% -9.16% -3.49% -7.48% Range:17.8% BO: 59.65 R: 61.7 56 14 54.25 -1.10 53.20 -2.15 52.15 -3.20 51.10 -4.25 50.10 -5.25 46.65 -8.70 50.28 -5.07 53.42 -1.93 51.21 -4.14
HINDCON 2024/05/10 0.11 Sideways Bullish, VWAP-Resist 53.95 69.70 23.35 -1.95% -3.89% -5.00% -5.00% -3.15% -3.34% -10.01% -6.80% -2.47% Range:17.8% BO: 59.65 R: 61.7 50 -10 52.90 -1.05 51.85 -2.10 51.25 -2.70 51.25 -2.70 52.25 -1.70 52.15 -1.80 48.55 -5.40 50.28 -3.67 52.62 -1.33
HINDCON 2024/05/09 0.11 Sideways Bullish, VWAP-Support 55.05 69.70 23.35 -2.00% -3.91% -5.81% -6.90% -6.90% -3.36% -10.08% -7.97% -2.96% Range:17.8% BO: 59.65 R: 61.7 54 20 53.95 -1.10 52.90 -2.15 51.85 -3.20 51.25 -3.80 51.25 -3.80 53.20 -1.85 49.50 -5.55 50.66 -4.39 53.42 -1.63
HINDCON 2024/04/26 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 51.10 69.70 23.35 4.99% 10.18% 15.66% 16.73% 14.38% 3.52% 6.26% -2.45% -0.86% Range:16.0% BO: 53.55 R: 55.0 50 -2 53.65 2.55 56.30 5.20 59.10 8.00 59.65 8.55 58.45 7.35 52.90 1.80 54.30 3.20 49.85 -1.25 50.66 -0.44
HINDCOMPOS 2024/05/06 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 420.10 494.45 375.00 -2.11% -0.51% -2.55% -1.90% -2.21% 0.56% 6.19% -2.77% 8.82% Range:6.7% BO: 436.2 R: 450.0 51 16 411.25 -8.85 417.95 -2.15 409.40 -10.70 412.10 -8.00 410.80 -9.30 422.45 2.35 446.10 26.00 408.45 -11.65 457.15 37.05
HINDCOMPOS 2024/05/03 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 422.75 494.45 375.00 -0.63% -2.72% -1.14% -3.16% -2.52% -1.11% 5.78% -6.14% 8.93% Range:7.2% BO: 436.2 R: 450.0 53 47 420.10 -2.65 411.25 -11.50 417.95 -4.80 409.40 -13.35 412.10 -10.65 418.05 -4.70 447.20 24.45 396.80 -25.95 460.50 37.75
HINDCOMPOS 2024/04/24 0.14 Weak Up Bullish, 50MA-Support, VWAP-Resist 421.60 494.45 375.00 0.89% 0.50% 0.32% -1.38% 0.27% -2.89% -0.74% 5.81% -1.64% Range:10.8% BO: 436.2 R: 450.0 54 11 425.35 3.75 423.70 2.10 422.95 1.35 415.80 -5.80 422.75 1.15 409.40 -12.20 418.50 -3.10 446.10 24.50 414.70 -6.90
HINDCOMPOS 2024/05/31 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 422.35 494.45 375.00 1.85% -6.59% -6.05% -3.29% -1.81% 8.71% 9.60% 26.00% 46.30% Range:11.0% BO: 459.95 R: 474.0 46 -37 430.15 7.80 394.50 -27.85 396.80 -25.55 408.45 -13.90 414.70 -7.65 459.15 36.80 462.90 40.55 532.15 109.80 617.90 195.55
HINDCOMPOS 2024/04/22 0.14 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 421.45 494.45 375.00 -0.30% 0.04% 0.93% 0.53% 0.36% -2.42% -0.42% 6.57% -5.85% Range:10.8% BO: 436.2 R: 450.0 53 11 420.20 -1.25 421.60 0.15 425.35 3.90 423.70 2.25 422.95 1.50 411.25 -10.20 419.70 -1.75 449.15 27.70 396.80 -24.65
HINDCOMPOS 2024/05/07 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 494.45 375.00 1.63% -0.45% 0.21% -0.11% 2.05% 10.55% 10.30% 0.84% 17.18% Range:6.7% BO: 436.2 R: 450.0 45 -140 417.95 6.70 409.40 -1.85 412.10 0.85 410.80 -0.45 419.70 8.45 454.65 43.40 453.60 42.35 414.70 3.45 481.90 70.65
HINDALCO 2024/05/30 1.00 Strong Up Bullish, VWAP-Resist 695.15 713.50 448.75 -0.83% 0.12% -6.63% 0.01% -2.54% -2.08% -1.53% -0.06% -0.45% Range:12.2% BO: 705.3 R: 713.5 67 103 689.35 -5.80 695.95 0.80 649.05 -46.10 695.25 0.10 677.50 -17.65 680.70 -14.45 684.50 -10.65 694.75 -0.40 692.05 -3.10
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/04/23 0.72 Strong Up Bullish, VWAP-Resist 611.80 625.40 448.75 3.97% 5.72% 6.13% 6.25% 5.33% 3.55% 6.85% 10.80% 10.74% Range:14.7% BO: 618.55 R: 625.4 68 69 636.10 24.30 646.80 35.00 649.30 37.50 650.05 38.25 644.40 32.60 633.50 21.70 653.70 41.90 677.85 66.05 677.50 65.70
HINDALCO 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.75 625.40 448.75 0.62% -0.48% 3.47% 5.21% 5.62% 3.91% 3.05% 10.09% 5.58% Range:14.1% BO: 612.8 R: 625.4 73 Cup and Handle 83 618.55 3.80 611.80 -2.95 636.10 21.35 646.80 32.05 649.30 34.55 638.80 24.05 633.50 18.75 676.80 62.05 649.05 34.30
HINDALCO 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 619.40 661.60 448.75 1.00% 2.28% 4.40% 5.54% 5.48% 8.69% 11.29% 8.65% 10.63% Range:12.3% BO: 650.05 R: 661.6 53 -50 625.60 6.20 633.50 14.10 646.65 27.25 653.70 34.30 653.35 33.95 673.25 53.85 689.35 69.95 672.95 53.55 685.25 65.85
HINDALCO 2024/05/13 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 2.08% 3.19% 3.13% 3.46% 9.49% 7.55% 2.45% 7.45% 6.50% Range:9.5% BO: 650.05 R: 661.6 59 -44 646.65 13.15 653.70 20.20 653.35 19.85 655.45 21.95 693.60 60.10 681.30 47.80 649.05 15.55 680.70 47.20 674.70 41.20
HINDALCO 2024/04/29 0.46 Strong Up Bullish, VWAP-Support 650.05 661.60 448.75 -0.87% -1.32% -0.45% -1.73% -4.59% -0.52% 5.31% 6.05% 3.67% Range:14.2% BO: 649.3 R: 661.6 78 142 644.40 -5.65 641.45 -8.60 647.10 -2.95 638.80 -11.25 620.20 -29.85 646.65 -3.40 684.55 34.50 689.35 39.30 673.90 23.85
HINDALCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.60 661.60 448.75 1.26% 3.36% 4.49% 4.44% 4.77% 8.35% 11.25% 7.72% 9.57% Range:11.3% BO: 650.05 R: 661.6 56 -58 633.50 7.90 646.65 21.05 653.70 28.10 653.35 27.75 655.45 29.85 677.85 52.25 695.95 70.35 673.90 48.30 685.50 59.90
HINDALCO 2024/05/08 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 -2.23% -1.25% 0.00% 2.08% 3.19% 6.84% 9.73% 6.77% 8.05% Range:12.3% BO: 650.05 R: 661.6 60 -25 619.40 -14.10 625.60 -7.90 633.50 0.00 646.65 13.15 653.70 20.20 676.80 43.30 695.15 61.65 676.40 42.90 684.50 51.00
HIMATSEIDE 2024/04/22 0.42 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.70 187.95 114.50 0.33% 3.06% 3.76% 4.53% 7.18% -0.96% -2.32% -4.83% -9.99% Range:17.8% BO: 145.1 R: 147.0 48 -54 136.15 0.45 139.85 4.15 140.80 5.10 141.85 6.15 145.45 9.75 134.40 -1.30 132.55 -3.15 129.15 -6.55 122.15 -13.55
HIMATSEIDE 2024/05/10 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 131.85 187.95 114.50 -0.04% 0.53% 1.44% 0.00% 1.82% -1.37% -3.75% 0.14% 5.16% Range:12.0% BO: 145.45 R: 147.85 42 -112 131.80 -0.05 132.55 0.70 133.75 1.90 131.85 0.00 134.25 2.40 130.05 -1.80 126.90 -4.95 132.04 0.19 138.66 6.81
HIMATSEIDE 2024/05/13 0.59 Sideways Neutral, VWAP-Support 131.80 187.95 114.50 0.57% 1.48% 0.04% 1.86% 4.40% -2.35% -10.24% 0.16% 6.22% Range:12.0% BO: 145.45 R: 147.85 42 -107 132.55 0.75 133.75 1.95 131.85 0.05 134.25 2.45 137.60 5.80 128.70 -3.10 118.30 -13.50 132.01 0.21 140.00 8.20
HIMATSEIDE 2024/04/23 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Support 136.15 187.95 114.50 2.72% 3.42% 4.19% 6.83% 5.18% -1.21% -1.76% -4.48% -6.24% Range:17.8% BO: 145.1 R: 147.0 49 -48 139.85 3.70 140.80 4.65 141.85 5.70 145.45 9.30 143.20 7.05 134.50 -1.65 133.75 -2.40 130.05 -6.10 127.65 -8.50
HIMATSEIDE 2024/05/14 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 132.55 187.95 114.50 0.91% -0.53% 1.28% 3.81% 4.75% -2.83% -7.85% -0.42% 4.81% Range:12.0% BO: 145.45 R: 147.85 43 -66 133.75 1.20 131.85 -0.70 134.25 1.70 137.60 5.05 138.85 6.30 128.80 -3.75 122.15 -10.40 131.99 -0.56 138.93 6.38
HIMATSEIDE 2024/05/02 0.49 Sideways Bullish, VWAP-Resist 142.85 187.95 114.50 -2.03% -4.48% -5.92% -5.85% -10.40% -7.70% -9.59% -17.19% -7.60% Range:16.0% BO: 145.45 R: 147.85 57 3 Outside Down 80 139.95 -2.90 136.45 -6.40 134.40 -8.45 134.50 -8.35 128.00 -14.85 131.85 -11.00 129.15 -13.70 118.30 -24.55 131.99 -10.86
HIMATSEIDE 2024/05/29 0.75 Weak Down Neutral, VWAP-Resist 128.80 187.95 114.50 -1.16% -1.44% -1.48% -8.15% -5.16% 2.52% 8.20% 11.11% 7.64% Range:12.0% BO: 145.45 R: 147.85 40 -85 127.30 -1.50 126.95 -1.85 126.90 -1.90 118.30 -10.50 122.15 -6.65 132.04 3.24 139.36 10.56 143.11 14.31 138.64 9.84
HIMATSEIDE 2024/05/30 0.57 Weak Down Neutral, VWAP-Resist 127.30 187.95 114.50 -0.27% -0.31% -7.07% -4.05% 0.27% 3.70% 10.04% 10.27% 6.61% Range:12.5% BO: 145.45 R: 147.85 38 -111 126.95 -0.35 126.90 -0.40 118.30 -9.00 122.15 -5.15 127.65 0.35 132.01 4.71 140.08 12.78 140.38 13.08 135.71 8.41
HILTON 2024/05/27 0.58 Sideways Bullish, VWAP-Resist 124.25 164.35 96.80 -2.25% -1.45% -3.74% -3.26% -3.34% -4.05% -12.13% -19.62% -30.78% Range:14.3% BO: 125.7 R: 128.0 58 76 121.45 -2.80 122.45 -1.80 119.60 -4.65 120.20 -4.05 120.10 -4.15 119.22 -5.03 109.18 -15.07 99.87 -24.38 86.00 -38.25
HILTON 2024/05/17 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 121.15 164.35 96.80 2.81% 3.76% 3.01% 2.93% 2.56% -0.87% -1.59% -9.93% -32.84% Range:11.1% BO: 120.65 R: 124.6 55 161 124.55 3.40 125.70 4.55 124.80 3.65 124.70 3.55 124.25 3.10 120.10 -1.05 119.22 -1.93 109.12 -12.03 81.36 -39.79
HILTON 2024/05/06 0.52 Weak Down Neutral, VWAP-Resist 113.75 164.35 96.80 0.13% -0.88% -1.89% -3.43% -5.27% 9.49% 6.77% 0.22% -4.68% Range:16.0% BO: 134.65 R: 135.9 42 -134 113.90 0.15 112.75 -1.00 111.60 -2.15 109.85 -3.90 107.75 -6.00 124.55 10.80 121.45 7.70 114.00 0.25 108.43 -5.32
HILTON 2024/04/30 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 116.35 164.35 96.80 -2.75% -0.64% -2.23% -2.11% -3.09% 2.02% 7.26% 3.22% -1.76% Range:24.2% BO: 134.65 R: 135.9 44 -64 113.15 -3.20 115.60 -0.75 113.75 -2.60 113.90 -2.45 112.75 -3.60 118.70 2.35 124.80 8.45 120.10 3.75 114.30 -2.05
HILTON 2024/05/08 0.53 Weak Down Neutral, VWAP-Resist 112.75 164.35 96.80 -1.02% -2.57% -4.43% 0.31% 5.28% 10.69% 6.08% 5.74% -3.86% Range:16.3% BO: 134.65 R: 135.9 41 -128 111.60 -1.15 109.85 -2.90 107.75 -5.00 113.10 0.35 118.70 5.95 124.80 12.05 119.60 6.85 119.22 6.47 108.40 -4.35
HILTON 2024/05/03 0.63 Weak Down Neutral, VWAP-Support 115.60 164.35 96.80 -1.60% -1.47% -2.47% -3.46% -4.97% 4.80% 7.48% -6.06% -5.55% Range:16.7% BO: 134.65 R: 135.9 44 -75 113.75 -1.85 113.90 -1.70 112.75 -2.85 111.60 -4.00 109.85 -5.75 121.15 5.55 124.25 8.65 108.60 -7.00 109.18 -6.42
HILTON 2024/04/29 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.85 164.35 96.80 0.43% -2.33% -0.22% -1.81% -1.68% -2.37% 8.50% 3.75% 1.75% Range:24.2% BO: 134.65 R: 135.9 43 Bearish Engulfing -65 116.35 0.50 113.15 -2.70 115.60 -0.25 113.75 -2.10 113.90 -1.95 113.10 -2.75 125.70 9.85 120.20 4.35 117.88 2.03
HIL 2024/05/29 0.34 Strong Down Neutral, VWAP-Resist 2469.60 3167.80 2450.00 1.41% 1.67% 1.93% -0.17% 0.92% 16.83% 18.61% 18.19% 17.46% Range:8.9% BO: 2698.4 R: 2728.85 33 -123 2504.45 34.85 2510.75 41.15 2517.25 47.65 2465.40 -4.20 2492.35 22.75 2885.20 415.60 2929.30 459.70 2918.75 449.15 2900.85 431.25
HIL 2024/05/21 0.68 Strong Down Neutral, VWAP-Resist 2487.00 3167.80 2450.00 0.50% 0.50% -0.08% -0.05% -0.58% -0.87% 9.14% 19.79% 18.54% Range:8.9% BO: 2787.95 R: 0 34 -52 2499.35 12.35 2499.50 12.50 2484.90 -2.10 2485.70 -1.30 2472.65 -14.35 2465.40 -21.60 2714.40 227.40 2979.25 492.25 2948.15 461.15
HIL 2024/04/26 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2698.25 3167.80 2485.05 -0.67% -0.59% 0.01% -1.51% -2.63% -8.53% -7.83% -7.18% 0.60% Range:10.8% BO: 2909.0 R: 2979.95 45 -52 2680.25 -18.00 2682.40 -15.85 2698.40 0.15 2657.50 -40.75 2627.30 -70.95 2468.15 -230.10 2487.00 -211.25 2504.45 -193.80 2714.40 16.15
HIL 2024/05/10 0.74 Strong Down Neutral, VWAP-Resist 2496.05 3167.80 2450.00 -1.12% -1.54% 0.76% 0.60% -0.07% -0.41% 0.85% 15.59% 16.58% Range:15.2% BO: 2909.0 R: 2979.95 30 -133 2468.15 -27.90 2457.55 -38.50 2515.05 19.00 2511.10 15.05 2494.20 -1.85 2485.70 -10.35 2517.25 21.20 2885.20 389.15 2909.90 413.85
HIL 2024/05/22 0.64 Strong Down Neutral, VWAP-Support 2499.35 3167.80 2450.00 0.01% -0.58% -0.55% -1.07% -1.19% -0.28% 15.44% 18.70% 17.06% Range:8.9% BO: 2698.4 R: 2728.85 36 -43 2499.50 0.15 2484.90 -14.45 2485.70 -13.65 2472.65 -26.70 2469.60 -29.75 2492.35 -7.00 2885.20 385.85 2966.65 467.30 2925.80 426.45
HIL 2024/05/28 0.55 Strong Down Neutral, VWAP-Resist 2472.65 3167.80 2450.00 -0.12% 1.29% 1.54% 1.80% -0.29% 9.78% 15.62% 16.20% 17.55% Range:8.9% BO: 2698.4 R: 2728.85 33 -57 2469.60 -3.05 2504.45 31.80 2510.75 38.10 2517.25 44.60 2465.40 -7.25 2714.40 241.75 2859.00 386.35 2873.25 400.60 2906.50 433.85
HIKAL 2024/05/29 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.25 331.20 250.10 -1.57% -1.52% -1.52% -6.17% -2.59% 5.15% 7.92% 19.57% 21.62% Range:10.2% BO: 312.55 R: 316.25 45 -30 284.70 -4.55 284.85 -4.40 284.85 -4.40 271.40 -17.85 281.75 -7.50 304.15 14.90 312.15 22.90 345.85 56.60 351.80 62.55
HIKAL 2024/05/13 0.24 Weak Down Neutral, VWAP-Support 280.55 331.20 250.10 2.21% 2.60% 5.29% 6.20% 4.60% 3.89% -3.26% 7.31% 20.48% Range:12.3% BO: 319.9 R: 331.2 37 -131 286.75 6.20 287.85 7.30 295.40 14.85 297.95 17.40 293.45 12.90 291.45 10.90 271.40 -9.15 301.05 20.50 338.00 57.45
HIKAL 2024/05/02 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.20 331.20 250.10 -1.90% -2.77% -4.50% -3.33% -5.47% -2.57% -2.79% -10.49% -1.47% Range:17.1% BO: 319.9 R: 331.2 54 -35 297.45 -5.75 294.80 -8.40 289.55 -13.65 293.10 -10.10 286.60 -16.60 295.40 -7.80 294.75 -8.45 271.40 -31.80 298.75 -4.45
HIKAL 2024/05/08 0.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 293.10 331.20 250.10 -2.22% -3.53% -4.28% -2.17% -1.79% 2.39% -2.87% 1.64% 6.38% Range:9.5% BO: 319.9 R: 331.2 46 -116 286.60 -6.50 282.75 -10.35 280.55 -12.55 286.75 -6.35 287.85 -5.25 300.10 7.00 284.70 -8.40 297.90 4.80 311.80 18.70
HIKAL 2024/05/06 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 294.80 331.20 250.10 -1.78% -0.58% -2.78% -4.09% -4.83% -0.46% -1.14% -2.93% 2.41% Range:10.8% BO: 319.9 R: 331.2 47 -117 289.55 -5.25 293.10 -1.70 286.60 -8.20 282.75 -12.05 280.55 -14.25 293.45 -1.35 291.45 -3.35 286.15 -8.65 301.90 7.10
HIKAL 2024/04/26 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 312.55 331.20 250.10 -1.92% -2.86% -2.99% -4.83% -5.68% -10.24% -6.11% -8.91% -3.17% Range:17.1% BO: 319.9 R: 331.2 62 65 306.55 -6.00 303.60 -8.95 303.20 -9.35 297.45 -15.10 294.80 -17.75 280.55 -32.00 293.45 -19.10 284.70 -27.85 302.65 -9.90
HIKAL 2024/05/15 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Resist 287.85 331.20 250.10 2.62% 3.51% 1.95% 4.81% 4.26% -1.09% -0.59% 4.76% 15.98% Range:12.3% BO: 319.9 R: 331.2 44 -53 295.40 7.55 297.95 10.10 293.45 5.60 301.70 13.85 300.10 12.25 284.70 -3.15 286.15 -1.70 301.55 13.70 333.85 46.00
HIKAL 2024/05/09 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 286.60 331.20 250.10 -1.34% -2.11% 0.05% 0.44% 3.07% 2.84% -0.61% 5.60% 19.52% Range:10.4% BO: 319.9 R: 331.2 41 Bearish Engulfing -117 282.75 -3.85 280.55 -6.05 286.75 0.15 287.85 1.25 295.40 8.80 294.75 8.15 284.85 -1.75 302.65 16.05 342.55 55.95
HIKAL 2024/04/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 303.60 331.20 250.10 -0.13% -2.03% -2.90% -4.63% -3.46% -5.19% -1.15% -6.18% -0.84% Range:17.1% BO: 319.9 R: 331.2 54 3 Outside Down -24 303.20 -0.40 297.45 -6.15 294.80 -8.80 289.55 -14.05 293.10 -10.50 287.85 -15.75 300.10 -3.50 284.85 -18.75 301.05 -2.55
HIKAL 2024/05/14 0.21 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 286.75 331.20 250.10 0.38% 3.02% 3.91% 2.34% 5.21% 0.87% -1.74% 4.18% 14.07% Range:12.3% BO: 319.9 R: 331.2 43 -81 287.85 1.10 295.40 8.65 297.95 11.20 293.45 6.70 301.70 14.95 289.25 2.50 281.75 -5.00 298.75 12.00 327.10 40.35
HGS 2024/05/10 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 823.95 1040.00 718.80 -1.32% -0.29% -0.71% 0.17% 0.33% -0.83% -1.44% 0.67% 3.34% Range:7.5% BO: 890.95 R: 899.0 41 -180 813.10 -10.85 821.55 -2.40 818.10 -5.85 825.35 1.40 826.70 2.75 817.10 -6.85 812.10 -11.85 829.50 5.55 851.45 27.50
HGS 2024/05/16 0.36 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 825.35 1040.00 718.80 0.16% -1.45% -0.83% -0.19% -0.24% 0.26% -1.15% 3.80% 3.24% Range:8.7% BO: 890.95 R: 899.0 43 -77 826.70 1.35 813.40 -11.95 818.50 -6.85 823.80 -1.55 823.40 -1.95 827.50 2.15 815.85 -9.50 856.70 31.35 852.10 26.75
HGS 2024/04/23 0.22 Strong Up Neutral, 50MA-Resist, VWAP-Resist 850.90 1040.00 718.80 0.36% 0.94% 1.50% 1.75% 2.80% -0.31% -3.85% -3.97% -4.16% Range:17.1% BO: 878.0 R: 895.0 53 34 853.95 3.05 858.90 8.00 863.65 12.75 865.80 14.90 874.70 23.80 848.30 -2.60 818.10 -32.80 817.10 -33.80 815.50 -35.40
HGS 2024/05/08 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 848.30 1040.00 718.80 -2.51% -2.87% -4.15% -3.15% -3.56% -2.89% -4.58% -4.08% 2.56% Range:7.5% BO: 890.95 R: 899.0 48 -46 827.05 -21.25 823.95 -24.35 813.10 -35.20 821.55 -26.75 818.10 -30.20 823.80 -24.50 809.45 -38.85 813.70 -34.60 870.05 21.75
HGS 2024/05/06 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 873.85 1040.00 718.80 -1.60% -2.92% -5.36% -5.71% -6.95% -6.92% -6.81% -6.68% -1.96% Range:10.9% BO: 890.95 R: 899.0 57 75 859.90 -13.95 848.30 -25.55 827.05 -46.80 823.95 -49.90 813.10 -60.75 813.40 -60.45 814.35 -59.50 815.50 -58.35 856.70 -17.15
HGS 2024/05/09 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 827.05 1040.00 718.80 -0.37% -1.69% -0.67% -1.08% -0.21% -0.44% 0.05% -0.82% 4.46% Range:7.5% BO: 890.95 R: 899.0 41 -133 823.95 -3.10 813.10 -13.95 821.55 -5.50 818.10 -8.95 825.35 -1.70 823.40 -3.65 827.50 0.45 820.30 -6.75 863.90 36.85
HGS 2024/04/24 0.17 Strong Up Neutral, 50MA-Resist, VWAP-Resist 853.95 1040.00 718.80 0.58% 1.14% 1.39% 2.43% 4.33% -3.15% -3.35% -4.64% -4.46% Range:17.1% BO: 878.0 R: 895.0 54 29 858.90 4.95 863.65 9.70 865.80 11.85 874.70 20.75 890.95 37.00 827.05 -26.90 825.35 -28.60 814.35 -39.60 815.85 -38.10
HGS 2024/05/28 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Resist 814.35 1040.00 718.80 -0.68% -0.60% 1.61% -0.28% -3.92% 0.73% 5.20% 3.06% 10.97% Range:8.7% BO: 890.95 R: 899.0 41 -109 808.80 -5.55 809.45 -4.90 827.50 13.15 812.10 -2.25 782.45 -31.90 820.30 5.95 856.70 42.35 839.30 24.95 903.70 89.35
HGINFRA 2024/05/28 0.27 Strong Up Bullish, VWAP-Resist 1463.35 1645.45 805.10 0.73% 3.11% 3.02% 5.18% -9.69% 23.90% 18.18% 20.50% 16.12% Range:28.9% BO: 1581.8 R: 1645.45 65 Cup and Handle 59 1474.10 10.75 1508.85 45.50 1507.55 44.20 1539.20 75.85 1321.50 -141.85 1813.05 349.70 1729.35 266.00 1763.35 300.00 1699.25 235.90
HGINFRA 2024/05/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.70 1418.00 805.10 4.80% 13.91% 8.85% 10.12% 9.04% 10.84% 13.02% 21.90% 24.65% Range:26.2% BO: 1380.1 R: 1418.0 74 130 1455.35 66.65 1581.80 193.10 1511.55 122.85 1529.20 140.50 1514.20 125.50 1539.20 150.50 1569.45 180.75 1692.80 304.10 1731.00 342.30
HGINFRA 2024/05/29 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.10 1645.45 805.10 2.36% 2.27% 4.42% -10.35% -3.21% 20.04% 14.84% 17.15% 14.98% Range:28.9% BO: 1581.8 R: 1645.45 66 46 1508.85 34.75 1507.55 33.45 1539.20 65.10 1321.50 -152.60 1426.75 -47.35 1769.55 295.45 1692.80 218.70 1726.95 252.85 1694.85 220.75
HGINFRA 2024/05/06 0.41 Strong Up Bullish, VWAP-Resist 1163.30 1229.00 805.10 -3.28% 1.91% -1.85% 1.53% 2.42% 25.11% 25.79% 33.31% 48.66% Range:15.0% BO: 1205.8 R: 1229.0 64 56 1125.10 -38.20 1185.55 22.25 1141.80 -21.50 1181.10 17.80 1191.50 28.20 1455.35 292.05 1463.35 300.05 1550.85 387.55 1729.35 566.05
HGINFRA 2024/04/24 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.20 1123.95 805.10 8.68% 10.91% 13.35% 12.27% 13.84% 7.80% 29.97% 38.16% 44.50% Range:18.3% BO: 1093.45 R: 1123.95 61 -23 1151.15 91.95 1174.80 115.60 1200.60 141.40 1189.15 129.95 1205.80 146.60 1141.80 82.60 1376.65 317.45 1463.35 404.15 1530.50 471.30
HFCL 2024/05/30 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.45 117.80 61.50 2.27% 2.07% -17.74% -11.19% -7.20% 10.63% 19.74% 11.05% 18.93% Range:12.4% BO: 106.05 R: 109.4 53 38 103.75 2.30 103.55 2.10 83.45 -18.00 90.10 -11.35 94.15 -7.30 112.23 10.78 121.48 20.03 112.66 11.21 120.65 19.20
HFCL 2024/05/17 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.60 117.80 61.50 4.09% 6.57% 4.09% 6.78% 9.78% 7.19% 1.83% 28.90% 16.63% Range:11.4% BO: 103.6 R: 106.35 50 -22 100.55 3.95 102.95 6.35 100.55 3.95 103.15 6.55 106.05 9.45 103.55 6.95 98.37 1.77 124.52 27.92 112.66 16.06
HFCL 2024/05/16 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.95 117.80 61.50 0.68% 4.79% 7.30% 4.79% 7.50% 8.13% 1.56% 32.39% 19.37% Range:11.4% BO: 103.6 R: 106.35 49 -22 96.60 0.65 100.55 4.60 102.95 7.00 100.55 4.60 103.15 7.20 103.75 7.80 97.45 1.50 127.03 31.08 114.54 18.59
HFCL 2024/04/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.35 117.80 61.50 0.78% -0.57% 1.66% 4.31% 7.52% -3.27% -0.42% 9.24% 1.14% Range:11.7% BO: 99.05 R: 101.3 50 18 97.10 0.75 95.80 -0.55 97.95 1.60 100.50 4.15 103.60 7.25 93.20 -3.15 95.95 -0.40 105.25 8.90 97.45 1.10
HFCL 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.65 117.80 61.50 -3.57% -3.05% -3.88% -0.31% 0.67% 4.04% 4.97% 1.78% 25.69% Range:11.4% BO: 103.6 R: 106.35 48 -19 93.20 -3.45 93.70 -2.95 92.90 -3.75 96.35 -0.30 97.30 0.65 100.55 3.90 101.45 4.80 98.37 1.72 121.48 24.83
HFCL 2024/05/07 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.60 117.80 61.50 0.05% -3.52% -3.00% -3.83% -0.26% 6.57% 8.02% 0.88% 28.90% Range:11.4% BO: 103.6 R: 106.35 48 -2 96.65 0.05 93.20 -3.40 93.70 -2.90 92.90 -3.70 96.35 -0.25 102.95 6.35 104.35 7.75 97.45 0.85 124.52 27.92
HFCL 2024/05/09 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.20 117.80 61.50 0.54% -0.32% 3.38% 4.40% 2.95% 10.68% 11.32% 15.42% 25.27% Range:11.4% BO: 103.6 R: 106.35 42 Bearish Engulfing -91 93.70 0.50 92.90 -0.30 96.35 3.15 97.30 4.10 95.95 2.75 103.15 9.95 103.75 10.55 107.57 14.37 116.75 23.55
HFCL 2024/05/14 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.35 117.80 61.50 0.99% -0.42% 0.26% 4.36% 6.85% 8.30% -6.49% 22.42% 15.29% Range:11.4% BO: 103.6 R: 106.35 49 -51 97.30 0.95 95.95 -0.40 96.60 0.25 100.55 4.20 102.95 6.60 104.35 8.00 90.10 -6.25 117.95 21.60 111.08 14.73
HFCL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 93.70 117.80 61.50 -0.85% 2.83% 3.84% 2.40% 3.09% 13.18% 10.51% 19.07% 22.83% Range:11.4% BO: 103.6 R: 106.35 44 -145 92.90 -0.80 96.35 2.65 97.30 3.60 95.95 2.25 96.60 2.90 106.05 12.35 103.55 9.85 111.57 17.87 115.09 21.39
HEXATRADEX 2024/05/28 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.10 170.90 141.50 -0.47% -1.35% -0.54% 1.01% -1.92% 0.03% 9.33% 34.81% 26.27% Range:2.7% BO: 158.9 R: 0 45 Bearish Engulfing 42 147.40 -0.70 146.10 -2.00 147.30 -0.80 149.60 1.50 145.25 -2.85 148.15 0.05 161.92 13.82 199.65 51.55 187.00 38.90
HEUBACHIND 2024/05/03 0.32 Strong Down Neutral, VWAP-Support 400.10 654.90 381.65 -1.14% -3.47% -1.95% -4.27% -4.64% -1.96% -2.72% -7.89% -1.71% Range:18.4% BO: 485.3 R: 498.95 32 -86 395.55 -4.55 386.20 -13.90 392.30 -7.80 383.00 -17.10 381.55 -18.55 392.25 -7.85 389.20 -10.90 368.55 -31.55 393.25 -6.85
HEUBACHIND 2024/04/19 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Support 465.35 654.90 405.10 -0.32% -10.96% -12.18% -10.09% -10.39% -15.00% -18.46% -15.67% -22.65% Range:12.2% BO: 485.3 R: 498.95 47 -17 463.85 -1.50 414.35 -51.00 408.65 -56.70 418.40 -46.95 417.00 -48.35 395.55 -69.80 379.45 -85.90 392.45 -72.90 359.95 -105.40
HEUBACHIND 2024/05/14 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 386.50 654.90 375.00 4.14% 2.39% 1.49% 2.55% 2.90% -1.41% -4.64% 3.22% 22.34% Range:21.8% BO: 485.3 R: 489.0 33 -82 402.50 16.00 395.75 9.25 392.25 5.75 396.35 9.85 397.70 11.20 381.05 -5.45 368.55 -17.95 398.95 12.45 472.85 86.35
HEUBACHIND 2024/05/28 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 383.70 654.90 375.00 -0.69% 0.31% 2.81% -0.74% -6.19% -0.20% 1.88% 21.18% 20.46% Range:9.3% BO: 418.4 R: 432.5 35 Bearish Engulfing -60 381.05 -2.65 384.90 1.20 394.50 10.80 380.85 -2.85 359.95 -23.75 382.95 -0.75 390.90 7.20 464.95 81.25 462.20 78.50
HEUBACHIND 2024/05/13 0.20 Strong Down Neutral, VWAP-Support 379.45 654.90 375.00 1.86% 6.07% 4.30% 3.37% 4.45% 1.12% -5.14% 4.60% 27.74% Range:21.8% BO: 485.3 R: 489.0 28 -122 386.50 7.05 402.50 23.05 395.75 16.30 392.25 12.80 396.35 16.90 383.70 4.25 359.95 -19.50 396.90 17.45 484.70 105.25
HEUBACHIND 2024/05/16 0.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 395.75 654.90 375.00 -0.88% 0.15% 0.49% -0.83% -1.11% -0.32% -3.08% -1.23% 20.78% Range:19.1% BO: 469.3 R: 477.45 40 16 392.25 -3.50 396.35 0.60 397.70 1.95 392.45 -3.30 391.35 -4.40 394.50 -1.25 383.55 -12.20 390.90 -4.85 478.00 82.25
HEUBACHIND 2024/05/06 0.29 Strong Down Neutral, VWAP-Resist 395.55 654.90 381.65 -2.36% -0.82% -3.17% -3.54% -4.07% 0.20% -3.00% -3.53% -1.18% Range:18.5% BO: 485.3 R: 498.95 31 -85 386.20 -9.35 392.30 -3.25 383.00 -12.55 381.55 -14.00 379.45 -16.10 396.35 0.80 383.70 -11.85 381.60 -13.95 390.90 -4.65
HEUBACHIND 2024/05/10 0.28 Strong Down Neutral, VWAP-Support 381.55 654.90 378.00 -0.55% 1.30% 5.49% 3.72% 2.80% 2.00% -0.18% 4.56% 29.75% Range:21.4% BO: 485.3 R: 498.95 29 -115 379.45 -2.10 386.50 4.95 402.50 20.95 395.75 14.20 392.25 10.70 389.20 7.65 380.85 -0.70 398.95 17.40 495.05 113.50
HEUBACHIND 2024/04/29 0.39 Strong Down Neutral, VWAP-Resist 413.15 654.90 381.65 -1.63% -4.15% -3.16% -4.26% -6.52% -6.45% -3.74% -4.51% -3.44% Range:15.8% BO: 485.3 R: 498.95 34 -97 406.40 -6.75 396.00 -17.15 400.10 -13.05 395.55 -17.60 386.20 -26.95 386.50 -26.65 397.70 -15.45 394.50 -18.65 398.95 -14.20
HESTERBIO 2024/05/22 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1749.60 1823.00 1292.85 1.69% 1.89% 2.54% 2.66% 2.69% -1.62% 9.45% 48.30% 43.64% Range:8.7% BO: 1779.8 R: 1823.0 62 61 1779.15 29.55 1782.70 33.10 1794.05 44.45 1796.20 46.60 1796.75 47.15 1721.25 -28.35 1914.95 165.35 2594.60 845.00 2513.15 763.55
HESTERBIO 2024/05/17 0.27 Strong Up Bullish, VWAP-Support 1777.50 1823.00 1292.85 -1.71% -1.57% 0.09% 0.29% 0.93% 1.21% 7.02% 16.93% 38.71% Range:9.4% BO: 1779.8 R: 1823.0 68 124 1747.10 -30.40 1749.60 -27.90 1779.15 1.65 1782.70 5.20 1794.05 16.55 1799.05 21.55 1902.25 124.75 2078.35 300.85 2465.55 688.05
HESTERBIO 2024/05/15 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1755.75 1823.00 1292.85 1.37% 1.24% -0.49% -0.35% 1.33% 1.62% 1.82% 18.55% 36.72% Range:9.7% BO: 1747.1 R: 1823.0 66 160 1779.80 24.05 1777.50 21.75 1747.10 -8.65 1749.60 -6.15 1779.15 23.40 1784.20 28.45 1787.75 32.00 2081.40 325.65 2400.45 644.70
HEROMOTOCO 2024/04/26 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4491.60 4949.05 3041.50 -0.75% 1.15% 1.56% 1.36% 0.40% 8.77% 12.52% 14.35% 28.83% Range:10.8% BO: 4722.3 R: 4779.75 51 57 4457.70 -33.90 4543.05 51.45 4561.50 69.90 4552.75 61.15 4509.75 18.15 4885.55 393.95 5053.85 562.25 5136.00 644.40 5786.60 1295.00
HEROMOTOCO 2024/05/21 0.52 Strong Up Bullish, VWAP-Resist 5053.85 5168.60 3041.50 -1.15% 1.81% 1.28% 0.59% 2.57% 5.08% 14.50% 7.88% 10.41% Range:18.0% BO: 5141.35 R: 5168.6 70 84 4995.95 -57.90 5145.20 91.35 5118.30 64.45 5083.90 30.05 5183.95 130.10 5310.70 256.85 5786.60 732.75 5452.00 398.15 5579.75 525.90
HEROMOTOCO 2024/04/22 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4311.90 4949.05 3041.50 0.77% 1.89% 4.32% 4.17% 3.38% 3.82% 16.97% 18.70% 31.23% Range:10.8% BO: 4722.3 R: 4779.75 39 -106 4345.05 33.15 4393.35 81.45 4498.30 186.40 4491.60 179.70 4457.70 145.80 4476.75 164.85 5043.45 731.55 5118.30 806.40 5658.50 1346.60
HEROMOTOCO 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 4995.95 5168.60 3041.50 2.99% 2.45% 1.76% 3.76% 2.96% 13.26% 15.90% 10.58% 11.26% Range:18.0% BO: 5141.35 R: 5168.6 65 58 5145.20 149.25 5118.30 122.35 5083.90 87.95 5183.95 188.00 5143.75 147.80 5658.50 662.55 5790.20 794.25 5524.45 528.50 5558.35 562.40
HEROMOTOCO 2024/05/17 0.66 Strong Up Bullish, VWAP-Resist 5089.20 5168.60 3041.50 -0.69% -1.83% 1.10% 0.57% -0.10% 1.40% 12.44% 8.16% 9.39% Range:18.0% BO: 5141.35 R: 5154.95 72 110 5053.85 -35.35 4995.95 -93.25 5145.20 56.00 5118.30 29.10 5083.90 -5.30 5160.60 71.40 5722.20 633.00 5504.60 415.40 5567.10 477.90
HEROMOTOCO 2024/05/03 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4552.75 4949.05 3041.50 -0.94% -1.67% 1.34% 4.66% 7.13% 11.78% 11.67% 24.29% 26.40% Range:10.0% BO: 4680.75 R: 4779.75 55 95 4509.75 -43.00 4476.75 -76.00 4613.90 61.15 4764.90 212.15 4877.40 324.65 5089.20 536.45 5083.90 531.15 5658.50 1105.75 5754.85 1202.10
HEROMOTOCO 2024/04/23 0.71 Strong Down Neutral, VWAP-Support 4345.05 4949.05 3041.50 1.11% 3.53% 3.37% 2.59% 4.56% 6.19% 16.39% 17.00% 27.37% Range:10.8% BO: 4722.3 R: 4779.75 41 -64 4393.35 48.30 4498.30 153.25 4491.60 146.55 4457.70 112.65 4543.05 198.00 4613.90 268.85 5057.30 712.25 5083.90 738.85 5534.25 1189.20
HEROMOTOCO 2024/05/06 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4509.75 4949.05 3041.50 -0.73% 2.31% 5.66% 8.15% 8.33% 12.06% 14.95% 22.72% 25.23% Range:8.3% BO: 4595.1 R: 4685.45 51 68 4476.75 -33.00 4613.90 104.15 4764.90 255.15 4877.40 367.65 4885.55 375.80 5053.85 544.10 5183.95 674.20 5534.25 1024.50 5647.70 1137.95
HEROMOTOCO 2024/05/27 0.44 Strong Up Bullish, VWAP-Resist 5083.90 5198.15 3041.50 1.97% 1.18% 1.02% 0.70% 1.51% 12.56% 13.20% 7.89% 9.94% Range:14.6% BO: 5145.2 R: 5198.15 66 Bearish Engulfing 57 5183.95 100.05 5143.75 59.85 5136.00 52.10 5119.60 35.70 5160.60 76.70 5722.20 638.30 5754.85 670.95 5485.20 401.30 5589.15 505.25
HERITGFOOD 2024/04/19 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 314.35 355.00 209.30 2.59% 4.07% 5.84% 6.09% 6.08% 5.17% 15.49% 12.77% 44.89% Range:12.4% BO: 341.65 R: 350.55 45 -48 322.50 8.15 327.15 12.80 332.70 18.35 333.50 19.15 333.45 19.10 330.60 16.25 363.05 48.70 354.50 40.15 455.45 141.10
HERITGFOOD 2024/05/23 0.43 Strong Up Bullish, VWAP-Resist 354.50 369.00 209.30 1.51% 2.36% 4.15% 4.81% 14.84% 69.58% 68.11% 64.71% 52.28% Range:11.2% BO: 363.05 R: 369.0 59 40 359.85 5.35 362.85 8.35 369.20 14.70 371.55 17.05 407.10 52.60 601.15 246.65 595.95 241.45 583.90 229.40 539.85 185.35
HERITGFOOD 2024/04/22 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.50 355.00 209.30 1.44% 3.16% 3.41% 3.40% 2.79% 1.69% 11.35% 11.58% 69.46% Range:12.4% BO: 341.65 R: 350.55 51 8 327.15 4.65 332.70 10.20 333.50 11.00 333.45 10.95 331.50 9.00 327.95 5.45 359.10 36.60 359.85 37.35 546.50 224.00
HERITGFOOD 2024/04/29 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 331.50 355.00 209.30 0.30% 0.30% 0.33% -0.27% -1.07% 8.33% 8.24% 21.54% 89.23% Range:12.4% BO: 341.65 R: 350.55 56 Cup and Handle 94 332.50 1.00 332.50 1.00 332.60 1.10 330.60 -0.90 327.95 -3.55 359.10 27.60 358.80 27.30 402.90 71.40 627.30 295.80
HERITGFOOD 2024/04/25 0.43 Sideways Bullish, VWAP-Support 333.50 355.00 209.30 -0.01% -0.60% -0.30% -0.30% -0.27% 3.75% 7.71% 11.41% 108.41% Range:12.4% BO: 341.65 R: 350.55 58 117 333.45 -0.05 331.50 -2.00 332.50 -1.00 332.50 -1.00 332.60 -0.90 346.00 12.50 359.20 25.70 371.55 38.05 695.05 361.55
HERITGFOOD 2024/05/17 0.48 Strong Up Bullish, VWAP-Support 359.20 369.00 209.30 0.04% -0.11% -1.31% 0.18% 1.02% 18.76% 93.50% 55.67% 56.61% Range:17.2% BO: 363.05 R: 369.0 63 82 359.35 0.15 358.80 -0.40 354.50 -4.70 359.85 0.65 362.85 3.65 426.60 67.40 695.05 335.85 559.15 199.95 562.55 203.35
HERITGFOOD 2024/05/15 0.63 Strong Up Bullish, VWAP-Resist 358.80 369.00 209.30 -0.06% 0.11% 0.15% 0.00% -1.20% 13.46% 67.54% 64.86% 56.40% Range:17.6% BO: 363.05 R: 369.0 63 117 358.60 -0.20 359.20 0.40 359.35 0.55 358.80 0.00 354.50 -4.30 407.10 48.30 601.15 242.35 591.50 232.70 561.15 202.35
HERCULES 2024/04/26 0.36 Strong Down Bullish, VWAP-Support 508.85 584.00 285.90 0.26% -1.94% -2.67% -3.20% -4.09% -8.85% -4.90% -10.46% 1.61% Range:12.1% BO: 564.75 R: 584.0 49 -50 510.15 1.30 499.00 -9.85 495.25 -13.60 492.55 -16.30 488.05 -20.80 463.80 -45.05 483.90 -24.95 455.60 -53.25 517.05 8.20
HERCULES 2024/05/17 0.61 Strong Down Neutral, VWAP-Resist 470.30 584.00 285.90 2.89% 4.70% 2.75% 3.23% 2.79% -1.72% 4.13% 22.55% 20.23% Range:10.4% BO: 517.6 R: 534.5 41 3 Outside Down -72 483.90 13.60 492.40 22.10 483.25 12.95 485.50 15.20 483.40 13.10 462.20 -8.10 489.70 19.40 576.35 106.05 565.45 95.15
HERCULES 2024/05/10 0.74 Strong Down Neutral, VWAP-Support 472.40 584.00 285.90 -1.82% 1.06% 3.01% 0.77% -0.44% 2.33% -2.16% 9.01% 21.27% Range:12.5% BO: 538.1 R: 563.0 38 -140 463.80 -8.60 477.40 5.00 486.60 14.20 476.05 3.65 470.30 -2.10 483.40 11.00 462.20 -10.20 514.95 42.55 572.90 100.50
HERCULES 2024/05/16 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 476.05 584.00 285.90 -1.21% 1.65% 3.43% 1.51% 1.99% -4.88% -0.89% 19.76% 21.13% Range:10.4% BO: 517.6 R: 534.5 43 Bearish Engulfing -46 470.30 -5.75 483.90 7.85 492.40 16.35 483.25 7.20 485.50 9.45 452.80 -23.25 471.80 -4.25 570.10 94.05 576.65 100.60
HERCULES 2024/05/21 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.90 584.00 285.90 1.76% -0.13% 0.33% -0.10% -1.19% -13.00% 6.85% 23.02% 20.85% Range:10.4% BO: 517.6 R: 534.5 47 11 492.40 8.50 483.25 -0.65 485.50 1.60 483.40 -0.50 478.15 -5.75 421.00 -62.90 517.05 33.15 595.30 111.40 584.80 100.90
HERCULES 2024/05/29 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.25 584.00 285.90 -3.53% -4.12% -2.13% -10.85% -6.72% 9.04% 22.04% 22.11% 29.47% Range:9.1% BO: 510.15 R: 523.0 42 -35 455.60 -16.65 452.80 -19.45 462.20 -10.05 421.00 -51.25 440.50 -31.75 514.95 42.70 576.35 104.10 576.65 104.40 611.40 139.15
HERCULES 2024/04/25 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 507.90 584.00 285.90 0.19% 0.44% -1.75% -2.49% -3.02% -6.99% -7.40% -7.02% -3.58% Range:12.1% BO: 564.75 R: 584.0 48 Bearish Engulfing -40 508.85 0.95 510.15 2.25 499.00 -8.90 495.25 -12.65 492.55 -15.35 472.40 -35.50 470.30 -37.60 472.25 -35.65 489.70 -18.20
HERCULES 2024/05/09 0.81 Strong Down Neutral, 50MA-Resist, VWAP-Resist 470.65 584.00 285.90 0.37% -1.46% 1.43% 3.39% 1.15% 3.16% -3.79% 9.86% 24.22% Range:14.7% BO: 551.9 R: 566.1 37 Bearish Engulfing -128 472.40 1.75 463.80 -6.85 477.40 6.75 486.60 15.95 476.05 5.40 485.50 14.85 452.80 -17.85 517.05 46.40 584.65 114.00
HERANBA 2024/05/02 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 330.90 426.00 282.55 -0.63% -2.95% -5.14% -4.81% -6.81% -3.22% -4.19% -13.63% 3.55% Range:15.3% BO: 334.7 R: 340.75 53 Cup and Handle 53 328.80 -2.10 321.15 -9.75 313.90 -17.00 315.00 -15.90 308.35 -22.55 320.25 -10.65 317.05 -13.85 285.80 -45.10 342.65 11.75
HERANBA 2024/04/24 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Resist 326.55 426.00 282.55 0.83% 1.68% 2.19% 1.12% 1.33% -5.57% -1.93% -7.98% -8.41% Range:15.3% BO: 334.7 R: 338.85 51 35 329.25 2.70 332.05 5.50 333.70 7.15 330.20 3.65 330.90 4.35 308.35 -18.20 320.25 -6.30 300.50 -26.05 299.10 -27.45
HERANBA 2024/04/25 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 329.25 426.00 282.55 0.85% 1.35% 0.29% 0.50% -0.14% -4.36% -2.35% -8.60% -0.80% Range:15.3% BO: 334.7 R: 338.85 53 58 332.05 2.80 333.70 4.45 330.20 0.95 330.90 1.65 328.80 -0.45 314.90 -14.35 321.50 -7.75 300.95 -28.30 326.60 -2.65
HERANBA 2024/05/14 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.65 426.00 282.55 1.05% 0.82% 1.21% 0.80% 0.20% -5.26% -5.62% 7.87% 14.14% Range:7.9% BO: 334.7 R: 340.75 46 -48 321.00 3.35 320.25 2.60 321.50 3.85 320.20 2.55 318.30 0.65 300.95 -16.70 299.80 -17.85 342.65 25.00 362.55 44.90
HERANBA 2024/05/16 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.25 426.00 282.55 0.39% -0.02% -0.61% -0.27% -1.00% -8.48% -6.60% 14.57% 15.72% Range:7.6% BO: 333.7 R: 340.75 48 -5 321.50 1.25 320.20 -0.05 318.30 -1.95 319.40 -0.85 317.05 -3.20 293.10 -27.15 299.10 -21.15 366.90 46.65 370.60 50.35
HERANBA 2024/05/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 328.80 426.00 282.55 -2.33% -4.53% -4.20% -6.22% -4.23% -2.22% -4.27% -8.82% 8.17% Range:7.9% BO: 334.7 R: 340.75 52 Cup and Handle, Bearish Engulfing 39 321.15 -7.65 313.90 -14.90 315.00 -13.80 308.35 -20.45 314.90 -13.90 321.50 -7.30 314.75 -14.05 299.80 -29.00 355.65 26.85
HEMIPROP 2024/05/08 0.53 Sideways Neutral, VWAP-Resist 198.10 264.95 123.15 -2.30% -1.99% -2.35% -0.71% 3.15% 4.59% -1.54% -3.71% -2.28% Range:9.3% BO: 222.4 R: 0 41 -99 193.55 -4.55 194.15 -3.95 193.45 -4.65 196.70 -1.40 204.35 6.25 207.20 9.10 195.05 -3.05 190.75 -7.35 193.58 -4.52
HEMIPROP 2024/04/25 0.60 Sideways Bullish, VWAP-Resist 215.35 264.95 123.15 -1.02% -0.02% -2.41% -3.04% -3.62% -9.84% -2.23% -8.43% -11.42% Range:9.4% BO: 215.65 R: 222.4 57 81 213.15 -2.20 215.30 -0.05 210.15 -5.20 208.80 -6.55 207.55 -7.80 194.15 -21.20 210.55 -4.80 197.20 -18.15 190.75 -24.60
HEMIPROP 2024/05/02 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 208.80 264.95 123.15 -0.60% -2.97% -5.20% -5.12% -7.30% -1.46% -0.93% -18.41% -5.23% Range:9.3% BO: 222.4 R: 0 50 16 207.55 -1.25 202.60 -6.20 197.95 -10.85 198.10 -10.70 193.55 -15.25 205.75 -3.05 206.85 -1.95 170.35 -38.45 197.89 -10.91
HEMIPROP 2024/05/14 0.54 Weak Down Neutral, VWAP-Resist 196.70 264.95 123.15 3.89% 4.60% 7.04% 7.02% 5.97% 0.25% -10.12% 0.60% -3.54% Range:10.3% BO: 215.65 R: 221.55 42 -67 204.35 7.65 205.75 9.05 210.55 13.85 210.50 13.80 208.45 11.75 197.20 0.50 176.80 -19.90 197.89 1.19 189.73 -6.97
HEMIPROP 2024/05/24 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 206.85 264.95 123.15 -1.26% -3.34% -4.67% -5.70% -3.92% -8.12% -4.33% -7.02% -1.21% Range:10.3% BO: 215.65 R: 221.55 52 68 204.25 -2.60 199.95 -6.90 197.20 -9.65 195.05 -11.80 198.75 -8.10 190.05 -16.80 197.89 -8.96 192.33 -14.52 204.34 -2.51
HEMIPROP 2024/05/10 0.59 Weak Down Neutral, VWAP-Support 194.15 264.95 123.15 -0.36% 1.31% 5.25% 5.97% 8.45% 5.20% 4.82% 2.57% -0.06% Range:10.2% BO: 222.4 R: 0 38 -144 193.45 -0.70 196.70 2.55 204.35 10.20 205.75 11.60 210.55 16.40 204.25 10.10 203.50 9.35 199.14 4.99 194.03 -0.12
HEIDELBERG 2024/05/16 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 195.05 247.00 183.50 0.69% 3.87% 2.38% 3.33% 2.61% 3.61% 9.61% 10.20% 16.56% Range:4.3% BO: 201.75 R: 205.55 44 -57 196.40 1.35 202.60 7.55 199.70 4.65 201.55 6.50 200.15 5.10 202.10 7.05 213.80 18.75 214.95 19.90 227.35 32.30
HEIDELBERG 2024/05/08 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 196.15 247.00 183.50 -1.40% -0.38% -1.58% 0.38% -1.05% 2.75% 2.52% 11.98% 9.28% Range:6.1% BO: 208.25 R: 209.65 42 -105 193.40 -2.75 195.40 -0.75 193.05 -3.10 196.90 0.75 194.10 -2.05 201.55 5.40 201.10 4.95 219.65 23.50 214.35 18.20
HEIDELBERG 2024/05/03 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.50 247.00 183.50 -1.22% -2.04% -2.17% -3.54% -2.54% -2.04% -0.60% 0.35% 8.52% Range:6.1% BO: 208.25 R: 209.65 48 49 198.05 -2.45 196.40 -4.10 196.15 -4.35 193.40 -7.10 195.40 -5.10 196.40 -4.10 199.30 -1.20 201.20 0.70 217.59 17.09
HEIDELBERG 2024/05/02 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.20 247.00 183.50 0.15% -1.07% -1.90% -2.02% -3.40% -2.57% -0.02% -0.62% 9.52% Range:6.1% BO: 208.25 R: 209.65 48 31 200.50 0.30 198.05 -2.15 196.40 -3.80 196.15 -4.05 193.40 -6.80 195.05 -5.15 200.15 -0.05 198.95 -1.25 219.26 19.06
HEIDELBERG 2024/05/06 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.05 247.00 183.50 -0.83% -0.96% -2.35% -1.34% -2.52% 2.30% 0.98% 3.38% 8.53% Range:6.1% BO: 208.25 R: 209.65 44 -13 196.40 -1.65 196.15 -1.90 193.40 -4.65 195.40 -2.65 193.05 -5.00 202.60 4.55 200.00 1.95 204.75 6.70 214.95 16.90
HEIDELBERG 2024/04/26 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.85 247.00 183.50 1.06% 1.46% 0.68% 0.83% -0.40% -2.92% 1.89% 1.13% 9.54% Range:7.7% BO: 208.25 R: 209.65 46 -27 200.95 2.10 201.75 2.90 200.20 1.35 200.50 1.65 198.05 -0.80 193.05 -5.80 202.60 3.75 201.10 2.25 217.83 18.98
HEIDELBERG 2024/05/07 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 196.40 247.00 183.50 -0.13% -1.53% -0.51% -1.71% 0.25% 1.68% 2.32% 8.86% 9.92% Range:6.1% BO: 208.25 R: 209.65 42 -108 196.15 -0.25 193.40 -3.00 195.40 -1.00 193.05 -3.35 196.90 0.50 199.70 3.30 200.95 4.55 213.80 17.40 215.88 19.48
HEIDELBERG 2024/04/19 0.46 Sideways Neutral, VWAP-Support 195.90 247.00 183.50 2.27% -0.18% 0.43% 2.53% 1.51% 1.10% -1.45% 2.88% 1.56% Range:7.7% BO: 208.25 R: 211.45 38 -115 200.35 4.45 195.55 -0.35 196.75 0.85 200.85 4.95 198.85 2.95 198.05 2.15 193.05 -2.85 201.55 5.65 198.95 3.05
HEG 2024/04/22 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2497.95 2556.10 1461.90 -0.27% -2.91% -2.19% -2.96% -4.43% -4.77% -4.42% -9.41% -17.38% Range:27.9% BO: 2459.8 R: 2556.1 78 93 2491.30 -6.65 2425.35 -72.60 2443.20 -54.75 2423.95 -74.00 2387.25 -110.70 2378.75 -119.20 2387.60 -110.35 2262.85 -235.10 2063.80 -434.15
HEG 2024/05/30 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2233.45 2743.00 1461.90 2.87% 2.04% -11.01% -7.60% -4.25% -0.87% 3.41% -0.92% -5.61% Range:16.9% BO: 2687.0 R: 2743.0 43 Bearish Engulfing -98 2297.65 64.20 2278.95 45.50 1987.60 -245.85 2063.80 -169.65 2138.50 -94.95 2214.05 -19.40 2309.60 76.15 2212.90 -20.55 2108.05 -125.40
HEG 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 2491.30 2556.10 1461.90 -2.65% -1.93% -2.70% -4.18% -5.19% -3.56% -3.88% -9.37% -14.16% Range:27.9% BO: 2497.95 R: 2556.1 77 87 2425.35 -65.95 2443.20 -48.10 2423.95 -67.35 2387.25 -104.05 2361.90 -129.40 2402.50 -88.80 2394.60 -96.70 2257.90 -233.40 2138.50 -352.80
HEG 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2278.95 2743.00 1461.90 -12.78% -9.44% -6.16% -4.32% -3.83% -3.87% -3.57% -1.34% -8.02% Range:16.9% BO: 2687.0 R: 2743.0 47 -46 1987.60 -291.35 2063.80 -215.15 2138.50 -140.45 2180.40 -98.55 2191.65 -87.30 2190.85 -88.10 2197.60 -81.35 2248.45 -30.50 2096.15 -182.80
HEG 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2425.35 2556.10 1461.90 0.74% -0.06% -1.57% -2.62% -3.44% -1.96% -2.30% -6.85% -10.10% Range:27.9% BO: 2497.95 R: 2556.1 70 61 2443.20 17.85 2423.95 -1.40 2387.25 -38.10 2361.90 -63.45 2341.90 -83.45 2377.70 -47.65 2369.45 -55.90 2259.25 -166.10 2180.40 -244.95
HEG 2024/05/13 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/04/26 0.19 Strong Up Bullish, VWAP-Resist 2423.95 2556.10 1461.90 -1.51% -2.56% -3.38% -3.96% -0.48% -1.42% 5.96% -7.86% -8.38% Range:26.2% BO: 2497.95 R: 2556.1 68 Bearish Engulfing 41 2387.25 -36.70 2361.90 -62.05 2341.90 -82.05 2327.95 -96.00 2412.20 -11.75 2389.60 -34.35 2568.45 144.50 2233.45 -190.50 2220.90 -203.05
HEG 2024/05/29 0.65 Strong Down Bullish, 50MA-Support, VWAP-Resist 2274.05 2743.00 1461.90 -1.79% 1.04% 0.22% -12.60% -9.25% -1.99% 2.03% -2.48% -6.64% Range:16.4% BO: 2687.0 R: 2743.0 46 Bullish Engulfing -91 2233.45 -40.60 2297.65 23.60 2278.95 4.90 1987.60 -286.45 2063.80 -210.25 2228.90 -45.15 2320.20 46.15 2217.65 -56.40 2123.00 -151.05
HEG 2024/05/27 0.74 Weak Up Bullish, 50MA-Support, VWAP-Resist 2257.90 2743.00 1461.90 0.06% 0.72% -1.08% 1.76% 0.93% -2.93% -2.97% -4.93% -2.84% Range:16.4% BO: 2687.0 R: 2743.0 45 -149 2259.25 1.35 2274.05 16.15 2233.45 -24.45 2297.65 39.75 2278.95 21.05 2191.65 -66.25 2190.85 -67.05 2146.55 -111.35 2193.85 -64.05
HECPROJECT 2024/06/04 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.15 105.85 44.95 4.87% 8.06% 6.37% 16.99% 28.65% 37.47% 43.82% 38.30% 54.97% Range:14.7% BO: 94.65 R: 97.5 41 -125 87.20 4.05 89.85 6.70 88.45 5.30 97.28 14.13 106.97 23.82 114.31 31.16 119.59 36.44 115.00 31.85 128.86 45.71
HECPROJECT 2024/04/19 0.31 Weak Up Bullish, VWAP-Support 84.70 105.85 44.95 0.18% 5.02% 7.44% 7.97% 6.85% 0.94% 2.72% 7.20% -1.83% Range:31.0% BO: 98.6 R: 103.5 53 15 84.85 0.15 88.95 4.25 91.00 6.30 91.45 6.75 90.50 5.80 85.50 0.80 87.00 2.30 90.80 6.10 83.15 -1.55
HECPROJECT 2024/05/23 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 90.80 105.85 44.95 0.88% -3.36% -3.85% -5.34% -2.75% -1.05% 23.09% 34.80% 26.65% Range:14.7% BO: 94.65 R: 97.5 55 32 91.60 0.80 87.75 -3.05 87.30 -3.50 85.95 -4.85 88.30 -2.50 89.85 -0.95 111.77 20.97 122.40 31.60 115.00 24.20
HECPROJECT 2024/05/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.60 105.85 44.95 -4.20% -4.69% -6.17% -3.60% -2.73% -3.44% 28.11% 30.56% 23.91% Range:14.7% BO: 94.65 R: 97.5 56 38 87.75 -3.85 87.30 -4.30 85.95 -5.65 88.30 -3.30 89.10 -2.50 88.45 -3.15 117.35 25.75 119.59 27.99 113.50 21.90
HECPROJECT 2024/05/06 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.50 105.85 44.95 -2.92% -0.99% -5.56% -3.04% 1.75% 10.70% 2.11% 5.09% 33.70% Range:24.8% BO: 98.6 R: 103.5 50 -52 83.00 -2.50 84.65 -0.85 80.75 -4.75 82.90 -2.60 87.00 1.50 94.65 9.15 87.30 1.80 89.85 4.35 114.31 28.81
HECPROJECT 2024/05/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 88.30 105.85 44.95 0.91% -0.91% -5.83% -1.25% 1.76% 26.58% 28.51% 30.51% 49.30% Range:14.7% BO: 94.65 R: 97.5 50 -59 89.10 0.80 87.50 -0.80 83.15 -5.15 87.20 -1.10 89.85 1.55 111.77 23.47 113.47 25.17 115.24 26.94 131.83 43.53
HECPROJECT 2024/04/26 0.21 Weak Up Bullish, VWAP-Resist 90.50 105.85 44.95 0.88% -1.16% -2.15% -2.93% -5.52% -3.87% 4.59% -2.43% 18.20% Range:31.0% BO: 98.6 R: 103.5 59 Bearish Engulfing 37 91.30 0.80 89.45 -1.05 88.55 -1.95 87.85 -2.65 85.50 -5.00 87.00 -3.50 94.65 4.15 88.30 -2.20 106.97 16.47
HDFCLIFE 2024/05/07 1.25 Strong Down Neutral, VWAP-Resist 552.35 710.60 549.60 -0.34% -2.32% -0.69% 1.32% 1.67% 1.46% 1.72% 1.92% 6.83% Range:13.0% BO: 634.6 R: 639.15 23 -153 550.45 -1.90 539.55 -12.80 548.55 -3.80 559.65 7.30 561.55 9.20 560.40 8.05 561.85 9.50 562.95 10.60 590.10 37.75
HDFCLIFE 2024/05/27 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 564.25 710.60 538.00 2.52% -0.43% -2.39% -2.55% -2.51% 0.88% 6.55% 5.14% 10.53% Range:9.3% BO: 594.7 R: 603.4 43 Bearish Engulfing 63 578.45 14.20 561.85 -2.40 550.75 -13.50 549.85 -14.40 550.10 -14.15 569.20 4.95 601.20 36.95 593.25 29.00 623.65 59.40
HDFCLIFE 2024/05/08 1.05 Strong Down Neutral, VWAP-Resist 550.45 710.60 548.00 -1.98% -0.35% 1.67% 2.02% 1.00% 2.76% 0.05% 3.41% 5.54% Range:13.3% BO: 634.6 R: 639.15 23 -139 539.55 -10.90 548.55 -1.90 559.65 9.20 561.55 11.10 555.95 5.50 565.65 15.20 550.75 0.30 569.20 18.75 580.95 30.50
HDFCLIFE 2024/05/24 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.10 710.60 538.00 -0.15% 2.36% -0.58% -2.54% -2.70% -0.38% 5.88% 4.24% 9.87% Range:10.2% BO: 601.15 R: 609.15 43 90 564.25 -0.85 578.45 13.35 561.85 -3.25 550.75 -14.35 549.85 -15.25 562.95 -2.15 598.35 33.25 589.05 23.95 620.90 55.80
HDFCLIFE 2024/05/14 0.74 Strong Down Neutral, VWAP-Resist 561.55 710.60 538.00 -1.00% 0.98% 1.54% 0.72% -0.20% 0.05% -1.71% 6.55% 5.65% Range:13.2% BO: 621.5 R: 637.1 37 -25 555.95 -5.60 567.05 5.50 570.20 8.65 565.60 4.05 560.40 -1.15 561.85 0.30 551.95 -9.60 598.35 36.80 593.25 31.70
HDFCLIFE 2024/05/15 0.34 Strong Down Neutral, VWAP-Resist 555.95 710.60 538.00 2.00% 2.56% 1.74% 0.80% 1.74% -0.94% -0.13% 8.14% 7.03% Range:12.8% BO: 618.5 R: 624.0 35 -41 567.05 11.10 570.20 14.25 565.60 9.65 560.40 4.45 565.65 9.70 550.75 -5.20 555.25 -0.70 601.20 45.25 595.05 39.10
HDFCBANK 2024/05/06 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1522.65 1721.40 1363.55 -1.08% -2.63% -4.94% -5.57% -4.43% -4.19% 0.52% 2.43% 8.88% Range:4.5% BO: 1549.55 R: 1557.4 55 73 1506.15 -16.50 1482.65 -40.00 1447.50 -75.15 1437.90 -84.75 1455.25 -67.40 1458.80 -63.85 1530.50 7.85 1559.70 37.05 1657.85 135.20
HDFCBANK 2024/05/07 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1506.15 1721.40 1363.55 -1.56% -3.89% -4.53% -3.38% -3.00% -3.12% 0.14% 4.46% 10.84% Range:4.3% BO: 1549.55 R: 1557.4 50 -48 1482.65 -23.50 1447.50 -58.65 1437.90 -68.25 1455.25 -50.90 1460.95 -45.20 1459.20 -46.95 1508.30 2.15 1573.35 67.20 1669.35 163.20
HDFCBANK 2024/05/13 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1455.25 1721.40 1363.55 0.39% -1.15% 0.34% 0.61% 0.24% 5.17% 1.92% 8.62% 16.92% Range:7.1% BO: 1548.55 R: 1557.4 40 Bullish Engulfing -143 1460.95 5.70 1438.50 -16.75 1460.25 5.00 1464.10 8.85 1458.80 3.55 1530.50 75.25 1483.15 27.90 1580.75 125.50 1701.50 246.25
HDFCBANK 2024/05/27 0.86 Weak Down Bullish, VWAP-Resist 1527.70 1721.40 1363.55 0.18% -1.27% -0.84% 0.25% 2.91% 2.20% 5.24% 11.03% 7.12% Range:6.2% BO: 1532.25 R: 1540.6 60 171 1530.50 2.80 1508.30 -19.40 1514.85 -12.85 1531.55 3.85 1572.20 44.50 1561.30 33.60 1607.80 80.10 1696.15 168.45 1636.50 108.80
HDFCBANK 2024/05/10 0.83 Weak Down Neutral, VWAP-Resist 1437.90 1721.40 1363.55 1.21% 1.60% 0.04% 1.55% 1.82% 6.25% 9.34% 9.48% 19.02% Range:7.1% BO: 1548.55 R: 1557.4 34 -233 1455.25 17.35 1460.95 23.05 1438.50 0.60 1460.25 22.35 1464.10 26.20 1527.70 89.80 1572.20 134.30 1574.15 136.25 1711.35 273.45
HDFCBANK 2024/05/28 0.81 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1530.50 1721.40 1363.55 -1.45% -1.02% 0.07% 2.72% -3.09% 2.24% 8.32% 10.02% 6.25% Range:6.2% BO: 1532.25 R: 1545.0 61 155 1508.30 -22.20 1514.85 -15.65 1531.55 1.05 1572.20 41.70 1483.15 -47.35 1564.80 34.30 1657.85 127.35 1683.80 153.30 1626.10 95.60
HDFCBANK 2024/05/17 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1464.10 1721.40 1363.55 -0.36% -0.33% 1.95% 3.63% 4.34% 7.38% 6.64% 14.02% 18.20% Range:6.2% BO: 1532.25 R: 1557.4 44 -51 1458.80 -5.30 1459.20 -4.90 1492.60 28.50 1517.20 53.10 1527.70 63.60 1572.20 108.10 1561.30 97.20 1669.35 205.25 1730.60 266.50
HDFCBANK 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1511.70 1721.40 1363.55 -0.06% -0.13% 1.18% 0.56% 1.36% -4.25% -3.40% 1.24% 4.08% Range:8.0% BO: 1549.55 R: 1557.4 55 -23 1510.75 -0.95 1509.80 -1.90 1529.50 17.80 1520.10 8.40 1532.25 20.55 1447.50 -64.20 1460.25 -51.45 1530.50 18.80 1573.35 61.65
HDFCBANK 2024/05/14 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1460.95 1721.40 1363.55 -1.54% -0.05% 0.22% -0.15% -0.12% 3.24% 6.22% 9.31% 16.10% Range:6.4% BO: 1536.35 R: 1557.4 42 3 Outside Up -92 1438.50 -22.45 1460.25 -0.70 1464.10 3.15 1458.80 -2.15 1459.20 -1.75 1508.30 47.35 1551.80 90.85 1596.90 135.95 1696.15 235.20
HDFCAMC 2024/05/09 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3616.40 4066.50 2690.60 0.64% 1.57% 1.70% 4.03% 6.60% 5.53% 7.41% 5.54% 9.75% Range:8.2% BO: 3938.4 R: 3983.85 40 -81 3639.60 23.20 3673.15 56.75 3677.90 61.50 3762.05 145.65 3854.95 238.55 3816.35 199.95 3884.30 267.90 3816.85 200.45 3968.90 352.50
HDFCAMC 2024/05/10 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3639.60 4066.50 2690.60 0.92% 1.05% 3.36% 5.92% 3.98% 7.70% 12.38% 10.01% 13.02% Range:8.2% BO: 3938.4 R: 3983.85 42 -76 3673.15 33.55 3677.90 38.30 3762.05 122.45 3854.95 215.35 3784.50 144.90 3919.90 280.30 4090.20 450.60 4004.10 364.50 4113.60 474.00
HDFCAMC 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3938.40 4066.50 2690.60 -0.52% -1.29% -4.41% -5.65% -8.18% -2.12% -3.10% -12.21% 1.93% Range:7.4% BO: 3894.65 R: 3943.95 66 220 3917.95 -20.45 3887.70 -50.70 3764.80 -173.60 3715.75 -222.65 3616.40 -322.00 3854.95 -83.45 3816.35 -122.05 3457.40 -481.00 4014.40 76.00
HDFCAMC 2024/05/15 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3762.05 4066.50 2690.60 2.47% 0.60% 0.92% 0.98% 1.73% -0.35% -0.04% 5.29% 6.15% Range:8.2% BO: 3938.4 R: 3983.85 52 -21 3854.95 92.90 3784.50 22.45 3796.50 34.45 3798.80 36.75 3827.05 65.00 3748.75 -13.30 3760.50 -1.55 3961.05 199.00 3993.30 231.25
HDFCAMC 2024/04/29 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3770.85 4066.50 2690.60 3.28% 4.44% 3.90% 3.10% -0.16% -2.46% 0.74% 3.01% 6.19% Range:4.3% BO: 3810.85 R: 3858.0 56 118 3894.65 123.80 3938.40 167.55 3917.95 147.10 3887.70 116.85 3764.80 -6.05 3677.90 -92.95 3798.80 27.95 3884.30 113.45 4004.10 233.25
HDFCAMC 2024/04/23 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3645.75 4066.50 2690.60 0.40% 1.15% 1.97% 3.43% 6.83% 1.92% 3.19% 7.52% 3.15% Range:5.2% BO: 3810.85 R: 3858.0 44 -93 3660.40 14.65 3687.60 41.85 3717.70 71.95 3770.85 125.10 3894.65 248.90 3715.75 70.00 3762.05 116.30 3919.90 274.15 3760.50 114.75
HDFCAMC 2024/05/23 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3827.05 4066.50 2690.60 -0.28% 2.43% 4.82% 1.74% -2.05% -1.74% 4.42% 7.49% 10.65% Range:8.2% BO: 3938.4 R: 3983.85 55 Cup and Handle 33 3816.35 -10.70 3919.90 92.85 4011.60 184.55 3893.45 66.40 3748.75 -78.30 3760.50 -66.55 3996.15 169.10 4113.60 286.55 4234.70 407.65
HDFCAMC 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 3887.70 4066.50 2690.60 -3.16% -4.42% -6.98% -6.38% -5.52% -2.35% 3.19% -3.27% 0.32% Range:7.4% BO: 3938.4 R: 3983.85 61 3 Outside Down 109 3764.80 -122.90 3715.75 -171.95 3616.40 -271.30 3639.60 -248.10 3673.15 -214.55 3796.50 -91.20 4011.60 123.90 3760.50 -127.20 3900.30 12.60
HDFCAMC 2024/05/24 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3816.35 4066.50 2690.60 2.71% 5.12% 2.02% -1.77% 1.78% 0.18% 5.19% 5.97% 8.98% Range:8.2% BO: 3938.4 R: 3983.85 54 57 3919.90 103.55 4011.60 195.25 3893.45 77.10 3748.75 -67.60 3884.30 67.95 3823.20 6.85 4014.40 198.05 4044.35 228.00 4159.05 342.70
HCLTECH 2024/05/24 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1345.20 1697.35 1212.05 0.60% 0.98% 0.59% -0.99% -1.57% 6.42% 6.38% 7.32% 13.99% Range:12.7% BO: 1504.15 R: 1531.45 37 Bearish Engulfing 82 1353.30 8.10 1358.40 13.20 1353.10 7.90 1331.85 -13.35 1324.10 -21.10 1431.50 86.30 1431.05 85.85 1443.70 98.50 1533.40 188.20
HCLTECH 2024/04/24 0.41 Strong Down Neutral, VWAP-Resist 1479.25 1697.35 1212.05 1.68% -0.37% -6.21% -7.62% -8.01% -10.76% -8.86% -8.17% -3.23% Range:9.3% BO: 1595.8 R: 1619.95 35 -50 1504.15 24.90 1473.85 -5.40 1387.40 -91.85 1366.60 -112.65 1360.70 -118.55 1320.05 -159.20 1348.15 -131.10 1358.40 -120.85 1431.50 -47.75
HCLTECH 2024/05/13 0.50 Strong Down Neutral, VWAP-Support 1312.90 1697.35 1212.05 0.62% 1.52% 2.68% 1.55% 2.21% 3.47% -0.71% 10.00% 9.96% Range:14.8% BO: 1540.5 R: 1561.8 23 -81 1321.05 8.15 1332.90 20.00 1348.15 35.25 1333.20 20.30 1341.90 29.00 1358.40 45.50 1303.55 -9.35 1444.15 131.25 1443.70 130.80
HCLTECH 2024/05/22 0.52 Strong Down Neutral, VWAP-Resist 1343.05 1697.35 1212.05 0.78% 0.16% 0.76% 1.14% 0.75% 0.05% 7.13% 7.28% 13.35% Range:12.7% BO: 1504.15 R: 1531.45 35 52 1353.55 10.50 1345.20 2.15 1353.30 10.25 1358.40 15.35 1353.10 10.05 1343.70 0.65 1438.75 95.70 1440.85 97.80 1522.35 179.30
HCLTECH 2024/05/06 0.61 Strong Down Neutral, VWAP-Support 1358.80 1697.35 1212.05 -2.05% -3.32% -2.85% -3.14% -3.38% -1.24% -0.03% 2.85% 6.41% Range:12.8% BO: 1545.25 R: 1565.0 26 -109 1330.95 -27.85 1313.65 -45.15 1320.05 -38.75 1316.20 -42.60 1312.90 -45.90 1341.90 -16.90 1358.40 -0.40 1397.50 38.70 1445.85 87.05
HCLTECH 2024/04/22 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1465.90 1697.35 1212.05 1.42% 0.91% 2.61% 0.54% -5.36% -9.21% -9.88% -8.23% -8.34% Range:11.9% BO: 1643.4 R: 1663.3 29 -115 1486.65 20.75 1479.25 13.35 1504.15 38.25 1473.85 7.95 1387.40 -78.50 1330.95 -134.95 1321.05 -144.85 1345.20 -120.70 1343.70 -122.20
HCG 2024/05/14 0.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 356.15 401.00 314.00 1.71% -0.18% 2.30% 0.59% 0.51% 1.54% -1.84% 9.86% 4.30% Range:7.3% BO: 377.75 R: 383.3 47 -64 362.25 6.10 355.50 -0.65 364.35 8.20 358.25 2.10 357.95 1.80 361.65 5.50 349.60 -6.55 391.25 35.10 371.45 15.30
HCG 2024/06/03 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.10 401.00 314.00 -3.77% -1.55% -0.24% 2.80% 5.44% 8.52% 6.05% 4.59% 1.65% Range:4.7% BO: 372.55 R: 381.15 45 Bearish Engulfing -85 341.70 -13.40 349.60 -5.50 354.25 -0.85 365.05 9.95 374.40 19.30 385.35 30.25 376.60 21.50 371.40 16.30 360.95 5.85
HCG 2024/05/24 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 361.95 401.00 314.00 -0.50% -0.22% -0.08% -1.09% -0.33% 0.86% 8.10% 4.21% 3.32% Range:6.0% BO: 372.55 R: 381.15 51 Cup and Handle 9 360.15 -1.80 361.15 -0.80 361.65 -0.30 358.00 -3.95 360.75 -1.20 365.05 3.10 391.25 29.30 377.20 15.25 373.95 12.00
HCG 2024/05/08 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 367.60 401.00 314.00 -1.73% -3.37% -2.94% -3.11% -1.46% -2.34% -2.61% 1.85% 3.73% Range:7.3% BO: 377.75 R: 383.3 53 39 361.25 -6.35 355.20 -12.40 356.80 -10.80 356.15 -11.45 362.25 -5.35 359.00 -8.60 358.00 -9.60 374.40 6.80 381.30 13.70
HCG 2024/05/07 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 364.15 401.00 314.00 0.95% -0.80% -2.46% -2.02% -2.20% -1.70% -0.69% 0.25% 6.41% Range:7.6% BO: 377.75 R: 383.3 52 Bearish Engulfing 42 367.60 3.45 361.25 -2.90 355.20 -8.95 356.80 -7.35 356.15 -8.00 357.95 -6.20 361.65 -2.50 365.05 0.90 387.50 23.35
HCG 2024/05/13 0.24 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 356.80 401.00 314.00 -0.18% 1.53% -0.36% 2.12% 0.41% 1.22% -4.23% 7.41% 5.72% Range:7.3% BO: 377.75 R: 383.3 47 -93 356.15 -0.65 362.25 5.45 355.50 -1.30 364.35 7.55 358.25 1.45 361.15 4.35 341.70 -15.10 383.25 26.45 377.20 20.40
HCG 2024/04/19 0.41 Strong Up Bullish, VWAP-Support 368.45 401.00 314.00 -1.19% -1.56% -1.32% -3.03% -4.94% 1.11% -3.16% -2.56% -7.26% Range:11.8% BO: 377.75 R: 383.3 57 35 364.05 -4.40 362.70 -5.75 363.60 -4.85 357.30 -11.15 350.25 -18.20 372.55 4.10 356.80 -11.65 359.00 -9.45 341.70 -26.75
HCC 2024/05/28 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 36.95 47.90 23.60 2.44% -0.68% 0.14% 4.47% -5.95% 27.36% 28.58% 28.99% 40.30% Range:17.3% BO: 40.8 R: 41.9 48 Cup and Handle 6 37.85 0.90 36.70 -0.25 37.00 0.05 38.60 1.65 34.75 -2.20 47.06 10.11 47.51 10.56 47.66 10.71 51.84 14.89
HCC 2024/05/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.70 47.90 23.60 0.82% 5.18% -5.31% -4.50% 0.27% 33.13% 34.03% 27.82% 36.89% Range:17.3% BO: 40.8 R: 41.9 47 -17 37.00 0.30 38.60 1.90 34.75 -1.95 35.05 -1.65 36.80 0.10 48.86 12.16 49.19 12.49 46.91 10.21 50.24 13.54
HCC 2024/04/25 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 38.20 47.90 23.60 -1.05% -0.92% -0.92% -1.70% -4.97% -10.60% -2.49% -0.92% 4.19% Range:20.1% BO: 39.4 R: 39.75 55 58 37.80 -0.40 37.85 -0.35 37.85 -0.35 37.55 -0.65 36.30 -1.90 34.15 -4.05 37.25 -0.95 37.85 -0.35 39.80 1.60
HCC 2024/05/29 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.85 47.90 23.60 -3.04% -2.25% 1.98% -8.19% -7.40% 30.25% 31.94% 27.64% 35.19% Range:17.3% BO: 40.8 R: 41.9 52 3 36.70 -1.15 37.00 -0.85 38.60 0.75 34.75 -3.10 35.05 -2.80 49.30 11.45 49.94 12.09 48.31 10.46 51.17 13.32
HCC 2024/05/10 0.86 Sideways Neutral, VWAP-Support 34.15 47.90 23.60 -0.73% 4.25% 5.42% 7.03% 9.08% 11.42% 13.03% 44.36% 49.08% Range:12.6% BO: 39.75 R: 0 40 -136 33.90 -0.25 35.60 1.45 36.00 1.85 36.55 2.40 37.25 3.10 38.05 3.90 38.60 4.45 49.30 15.15 50.91 16.76
HBSL 2024/04/22 0.55 Weak Up Bullish, VWAP-Resist 91.80 104.80 47.35 -2.12% -1.91% -5.12% -3.05% -0.82% -6.75% -6.15% 18.19% -1.74% Range:18.4% BO: 96.2 R: 101.1 54 22 89.85 -1.95 90.05 -1.75 87.10 -4.70 89.00 -2.80 91.05 -0.75 85.60 -6.20 86.15 -5.65 108.50 16.70 90.20 -1.60
HBSL 2024/05/14 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.15 104.80 47.35 -2.09% 0.58% 1.63% 14.86% 26.29% 16.02% 4.70% 17.06% 28.14% Range:11.8% BO: 96.15 R: 98.9 45 -85 84.35 -1.80 86.65 0.50 87.55 1.40 98.95 12.80 108.80 22.65 99.95 13.80 90.20 4.05 100.85 14.70 110.39 24.24
HBSL 2024/05/27 0.44 Weak Up Bullish, VWAP-Resist 103.10 119.90 47.35 -3.35% -3.06% -6.84% -9.80% -6.06% -3.67% 2.08% 7.07% 26.81% Range:26.1% BO: 114.2 R: 119.9 60 3 Outside Down 74 99.65 -3.45 99.95 -3.15 96.05 -7.05 93.00 -10.10 96.85 -6.25 99.32 -3.78 105.24 2.14 110.39 7.29 130.74 27.64
HBSL 2024/04/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 91.05 104.80 47.35 0.27% -1.21% -3.29% -5.44% -5.99% -5.38% 19.49% 2.14% 11.63% Range:14.3% BO: 96.2 R: 101.1 53 -39 91.30 0.25 89.95 -1.10 88.05 -3.00 86.10 -4.95 85.60 -5.45 86.15 -4.90 108.80 17.75 93.00 1.95 101.64 10.59
HBSL 2024/05/07 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.60 104.80 47.35 2.57% 1.58% 2.69% -0.93% 0.64% 27.10% 16.76% 11.80% 29.15% Range:11.0% BO: 96.2 R: 101.1 42 -124 87.80 2.20 86.95 1.35 87.90 2.30 84.80 -0.80 86.15 0.55 108.80 23.20 99.95 14.35 95.70 10.10 110.55 24.95
HBSL 2024/04/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 91.30 104.80 47.35 -1.48% -3.56% -5.70% -6.24% -3.83% -7.61% 25.08% 6.08% 10.41% Range:14.3% BO: 96.2 R: 101.1 53 -20 89.95 -1.35 88.05 -3.25 86.10 -5.20 85.60 -5.70 87.80 -3.50 84.35 -6.95 114.20 22.90 96.85 5.55 100.80 9.50
HBSL 2024/05/08 0.28 Sideways Neutral, 50MA-Resist, VWAP-Support 87.80 104.80 47.35 -0.97% 0.11% -3.42% -1.88% -3.93% 30.07% 9.40% 13.12% 22.32% Range:11.0% BO: 96.2 R: 101.1 47 -103 86.95 -0.85 87.90 0.10 84.80 -3.00 86.15 -1.65 84.35 -3.45 114.20 26.40 96.05 8.25 99.32 11.52 107.40 19.60
HBLPOWER 2024/05/16 0.34 Strong Up Bullish, VWAP-Resist 521.75 612.00 254.40 3.02% 1.27% 2.57% 3.45% -1.43% -4.85% -9.28% -2.86% -3.97% Range:19.1% BO: 555.6 R: 560.8 55 Bearish Engulfing 19 537.50 15.75 528.40 6.65 535.15 13.40 539.75 18.00 514.30 -7.45 496.45 -25.30 473.35 -48.40 506.85 -14.90 501.05 -20.70
HBLPOWER 2024/05/10 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.70 612.00 254.40 -1.42% 2.55% 3.07% 2.57% 5.66% 3.91% -0.98% -5.82% -0.92% Range:19.1% BO: 555.6 R: 560.8 53 -6 501.50 -7.20 521.65 12.95 524.30 15.60 521.75 13.05 537.50 28.80 528.60 19.90 503.70 -5.00 479.10 -29.60 504.00 -4.70
HBLPOWER 2024/05/29 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 506.45 612.00 254.40 -0.89% -1.97% -0.54% -13.13% -9.27% -5.40% 0.58% -1.07% 15.73% Range:10.3% BO: 555.6 R: 560.8 48 Bearish Engulfing -70 501.95 -4.50 496.45 -10.00 503.70 -2.75 439.95 -66.50 459.50 -46.95 479.10 -27.35 509.40 2.95 501.05 -5.40 586.10 79.65
HBLPOWER 2024/05/08 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.45 612.00 254.40 -4.22% -2.26% -3.64% 0.23% 0.74% 3.71% -3.55% -8.46% -2.28% Range:19.1% BO: 555.6 R: 560.8 56 41 498.50 -21.95 508.70 -11.75 501.50 -18.95 521.65 1.20 524.30 3.85 539.75 19.30 501.95 -18.50 476.40 -44.05 508.60 -11.85
HBLPOWER 2024/05/30 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.95 612.00 254.40 -1.10% 0.35% -12.35% -8.46% -4.74% -4.61% 1.32% 0.25% 13.97% Range:10.3% BO: 555.6 R: 560.8 47 3 Outside Down -94 496.45 -5.50 503.70 1.75 439.95 -62.00 459.50 -42.45 478.15 -23.80 478.80 -23.15 508.60 6.65 503.20 1.25 572.05 70.10
HBLPOWER 2024/04/24 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.10 612.00 254.40 5.48% 11.10% 9.30% 9.61% 15.76% 6.72% 11.70% 9.30% 1.34% Range:11.5% BO: 502.25 R: 510.0 48 -17 492.70 25.60 518.95 51.85 510.55 43.45 512.00 44.90 540.70 73.60 498.50 31.40 521.75 54.65 510.55 43.45 473.35 6.25
HBLPOWER 2024/04/22 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 455.40 612.00 254.40 2.85% 2.57% 8.19% 13.95% 12.11% 12.17% 14.55% 12.93% 0.90% Range:11.5% BO: 502.25 R: 510.0 44 -65 468.40 13.00 467.10 11.70 492.70 37.30 518.95 63.55 510.55 55.15 510.80 55.40 521.65 66.25 514.30 58.90 459.50 4.10
HAVELLS 2024/05/22 0.64 Strong Up Bullish, VWAP-Resist 1842.95 1876.40 1232.85 0.61% 2.54% 2.41% 2.32% 2.75% -2.72% -0.69% 3.74% 2.15% Range:19.6% BO: 1866.85 R: 1874.6 79 147 1854.15 11.20 1889.85 46.90 1887.30 44.35 1885.75 42.80 1893.55 50.60 1792.80 -50.15 1830.25 -12.70 1911.85 68.90 1882.60 39.65
HAVELLS 2024/04/19 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1501.70 1588.00 1232.85 3.27% 3.08% 4.42% 3.92% 9.21% 11.55% 13.36% 23.47% 18.07% Range:6.0% BO: 1550.55 R: 1582.0 50 Bullish Engulfing -103 1550.75 49.05 1547.95 46.25 1568.10 66.40 1560.60 58.90 1640.05 138.35 1675.20 173.50 1702.40 200.70 1854.15 352.45 1773.00 271.30
HAVELLS 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1893.55 1925.00 1232.85 -1.74% 0.73% -0.75% -6.37% -5.32% -3.34% -3.97% -3.68% 1.40% Range:13.4% BO: 1889.85 R: 1925.0 82 83 1860.60 -32.95 1907.30 13.75 1879.30 -14.25 1773.00 -120.55 1792.80 -100.75 1830.25 -63.30 1818.30 -75.25 1823.90 -69.65 1920.00 26.45
HAVELLS 2024/05/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.75 1706.85 1232.85 0.93% 2.51% 4.00% 5.39% 7.52% 11.89% 11.42% 8.51% 13.64% Range:12.4% BO: 1691.15 R: 1706.85 71 63 1702.40 15.65 1729.10 42.35 1754.15 67.40 1777.70 90.95 1813.65 126.90 1887.30 200.55 1879.30 192.55 1830.25 143.50 1916.85 230.10
HAVELLS 2024/05/27 0.60 Strong Up Bullish, VWAP-Resist 1887.30 1925.00 1232.85 -0.08% 0.33% -1.41% 1.06% -0.42% -1.61% -3.13% -1.83% 1.79% Range:17.4% BO: 1889.85 R: 1925.0 81 Cup and Handle 111 1885.75 -1.55 1893.55 6.25 1860.60 -26.70 1907.30 20.00 1879.30 -8.00 1856.85 -30.45 1828.20 -59.10 1852.85 -34.45 1921.05 33.75
HAVELLS 2024/05/09 0.83 Strong Up Bullish, VWAP-Resist 1673.55 1706.85 1232.85 0.79% 1.72% 3.32% 4.82% 6.22% 12.92% 13.97% 9.52% 14.24% Range:12.4% BO: 1691.15 R: 1706.85 69 69 1686.75 13.20 1702.40 28.85 1729.10 55.55 1754.15 80.60 1777.70 104.15 1889.85 216.30 1907.30 233.75 1832.85 159.30 1911.85 238.30
HATSUN 2024/04/29 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1098.70 1199.90 975.00 0.24% -0.56% -2.50% -2.93% -5.65% -7.48% -8.04% -7.90% -0.92% Range:11.0% BO: 1116.4 R: 1164.4 60 Cup and Handle 81 1101.30 2.60 1092.55 -6.15 1071.25 -27.45 1066.50 -32.20 1036.60 -62.10 1016.55 -82.15 1010.40 -88.30 1011.85 -86.85 1088.55 -10.15
HATSUN 2024/04/26 0.35 Sideways Bullish, 50MA-Support, VWAP-Support 1090.70 1199.90 975.00 0.73% 0.97% 0.17% -1.78% -2.22% -7.10% -7.17% -8.28% -2.42% Range:11.0% BO: 1116.4 R: 1164.4 59 90 1098.70 8.00 1101.30 10.60 1092.55 1.85 1071.25 -19.45 1066.50 -24.20 1013.30 -77.40 1012.50 -78.20 1000.35 -90.35 1064.35 -26.35
HATSUN 2024/05/17 0.08 Weak Down Neutral, VWAP-Resist 1013.35 1199.90 975.00 -0.08% -0.29% -1.09% -1.11% -1.22% -0.46% 4.34% 7.49% 9.67% Range:11.0% BO: 1116.4 R: 1164.4 41 -88 1012.50 -0.85 1010.40 -2.95 1002.35 -11.00 1002.10 -11.25 1000.95 -12.40 1008.70 -4.65 1057.35 44.00 1089.20 75.85 1111.35 98.00
HATSUN 2024/04/30 0.26 Strong Up Bullish, 50MA-Support, VWAP-Support 1101.30 1199.90 975.00 -0.79% -2.73% -3.16% -5.87% -2.66% -8.29% -8.98% -8.41% -0.44% Range:11.0% BO: 1116.4 R: 1164.4 61 72 1092.55 -8.75 1071.25 -30.05 1066.50 -34.80 1036.60 -64.70 1072.00 -29.30 1009.95 -91.35 1002.35 -98.95 1008.70 -92.60 1096.40 -4.90
HATSUN 2024/05/16 0.09 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1020.55 1199.90 975.00 -0.71% -0.79% -0.99% -1.78% -1.81% -0.85% 2.43% 7.74% 3.13% Range:11.0% BO: 1116.4 R: 1164.4 42 -80 1013.35 -7.20 1012.50 -8.05 1010.40 -10.15 1002.35 -18.20 1002.10 -18.45 1011.85 -8.70 1045.35 24.80 1099.55 79.00 1052.50 31.95
HATSUN 2024/05/02 0.20 Strong Up Bullish, 50MA-Support, VWAP-Resist 1092.55 1199.90 975.00 -1.95% -2.38% -5.12% -1.88% -4.48% -6.59% -8.28% -9.38% -0.12% Range:11.0% BO: 1116.4 R: 1164.4 58 56 1071.25 -21.30 1066.50 -26.05 1036.60 -55.95 1072.00 -20.55 1043.65 -48.90 1020.55 -72.00 1002.10 -90.45 990.10 -102.45 1091.20 -1.35
HATSUN 2024/06/03 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1008.70 1199.90 975.00 -1.84% 1.03% 2.26% 3.63% 4.82% 8.51% 5.17% 6.97% 22.38% Range:10.7% BO: 1119.75 R: 1160.0 45 1 990.10 -18.60 1019.05 10.35 1031.45 22.75 1045.35 36.65 1057.35 48.65 1094.55 85.85 1060.80 52.10 1079.00 70.30 1234.45 225.75
HATSUN 2024/05/06 0.05 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1066.50 1199.90 975.00 -2.80% 0.52% -2.14% -2.74% -4.99% -5.06% 4.99% -3.29% 3.10% Range:11.0% BO: 1116.4 R: 1164.4 50 13 1036.60 -29.90 1072.00 5.50 1043.65 -22.85 1037.30 -29.20 1013.30 -53.20 1012.50 -54.00 1119.75 53.25 1031.45 -35.05 1099.55 33.05
HATHWAY 2024/04/22 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.25 27.95 17.00 1.80% 2.25% 0.45% -0.22% 0.22% -5.39% -5.17% -3.82% -10.34% Range:12.8% BO: 22.1 R: 22.85 56 121 22.65 0.40 22.75 0.50 22.35 0.10 22.20 -0.05 22.30 0.05 21.05 -1.20 21.10 -1.15 21.40 -0.85 19.95 -2.30
HATHWAY 2024/04/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22.05 27.95 17.00 -0.45% -0.23% -2.72% -4.54% -4.08% -5.44% -4.08% -4.99% 1.00% Range:13.8% BO: 22.75 R: 23.5 52 23 21.95 -0.10 22.00 -0.05 21.45 -0.60 21.05 -1.00 21.15 -0.90 20.85 -1.20 21.15 -0.90 20.95 -1.10 22.27 0.22
HATHWAY 2024/05/15 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.85 27.95 17.00 -0.72% 1.44% 0.72% 1.68% 1.44% -1.44% -2.64% 8.35% 4.46% Range:10.1% BO: 22.75 R: 23.5 42 -53 20.70 -0.15 21.15 0.30 21.00 0.15 21.20 0.35 21.15 0.30 20.55 -0.30 20.30 -0.55 22.59 1.74 21.78 0.93
HATHWAY 2024/05/16 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.70 27.95 17.00 2.17% 1.45% 2.42% 2.17% 3.38% -1.21% 0.00% 9.66% 6.23% Range:10.1% BO: 22.75 R: 23.5 41 -64 21.15 0.45 21.00 0.30 21.20 0.50 21.15 0.45 21.40 0.70 20.45 -0.25 20.70 0.00 22.70 2.00 21.99 1.29
HATHWAY 2024/05/21 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.00 27.95 17.00 0.95% 0.71% 1.90% 0.00% -1.67% -7.62% 3.24% 8.24% 11.76% Range:10.1% BO: 22.75 R: 23.5 45 -15 21.20 0.20 21.15 0.15 21.40 0.40 21.00 0.00 20.65 -0.35 19.40 -1.60 21.68 0.68 22.73 1.73 23.47 2.47
HATHWAY 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 20.55 27.95 17.00 -0.49% 1.95% -5.60% -2.92% -1.22% 8.37% 10.61% 15.13% 12.02% Range:8.3% BO: 22.3 R: 22.8 41 -100 20.45 -0.10 20.95 0.40 19.40 -1.15 19.95 -0.60 20.30 -0.25 22.27 1.72 22.73 2.18 23.66 3.11 23.02 2.47
HATHWAY 2024/04/26 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 22.20 27.95 17.00 0.45% -0.68% -1.13% -0.90% -3.38% -6.53% -5.41% -7.43% -2.34% Range:13.8% BO: 22.75 R: 23.5 54 45 22.30 0.10 22.05 -0.15 21.95 -0.25 22.00 -0.20 21.45 -0.75 20.75 -1.45 21.00 -1.20 20.55 -1.65 21.68 -0.52
HARSHA 2024/05/30 0.36 Strong Up Bullish, VWAP-Resist 488.40 522.50 360.10 -0.34% 0.29% -7.07% -2.01% 1.73% 11.73% 17.98% 14.56% 10.96% Range:19.6% BO: 506.4 R: 522.5 62 67 486.75 -1.65 489.80 1.40 453.85 -34.55 478.60 -9.80 496.85 8.45 545.70 57.30 576.20 87.80 559.50 71.10 541.95 53.55
HARSHA 2024/05/06 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 415.55 456.70 360.10 1.62% 1.43% -2.07% -1.03% -0.58% 10.83% 18.72% 19.56% 36.88% Range:9.4% BO: 443.35 R: 456.7 50 -32 422.30 6.75 421.50 5.95 406.95 -8.60 411.25 -4.30 413.15 -2.40 460.55 45.00 493.35 77.80 496.85 81.30 568.80 153.25
HARSHA 2024/05/13 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 413.15 456.70 360.10 0.54% 6.43% 6.00% 8.92% 11.47% 19.41% 9.85% 32.08% 37.30% Range:9.4% BO: 443.35 R: 456.7 49 -99 415.40 2.25 439.70 26.55 437.95 24.80 450.00 36.85 460.55 47.40 493.35 80.20 453.85 40.70 545.70 132.55 567.25 154.10
HARSHA 2024/05/24 0.67 Strong Up Bullish, VWAP-Resist 481.10 507.00 360.10 4.85% 2.55% 5.26% 1.52% 1.17% 6.66% 14.72% 17.91% 21.29% Range:18.2% BO: 497.2 R: 507.0 67 127 504.45 23.35 493.35 12.25 506.40 25.30 488.40 7.30 486.75 5.65 513.15 32.05 551.90 70.80 567.25 86.15 583.55 102.45
HARSHA 2024/05/08 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 421.50 456.70 360.10 -3.45% -2.43% -1.98% -1.45% 4.32% 14.13% 15.87% 29.18% 36.70% Range:9.4% BO: 443.35 R: 456.7 53 -65 406.95 -14.55 411.25 -10.25 413.15 -8.35 415.40 -6.10 439.70 18.20 481.05 59.55 488.40 66.90 544.50 123.00 576.20 154.70
HARSHA 2024/04/24 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 427.45 439.00 360.10 -3.84% 3.72% 2.13% 0.05% 0.19% -4.80% 2.46% 15.42% 20.05% Range:14.3% BO: 425.15 R: 439.0 63 127 411.05 -16.40 443.35 15.90 436.55 9.10 427.65 0.20 428.25 0.80 406.95 -20.50 437.95 10.50 493.35 65.90 513.15 85.70
HARRMALAYA 2024/05/29 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 173.75 216.00 137.10 -1.64% -3.05% -3.80% -11.28% -8.69% -2.38% 14.55% 19.75% 41.24% Range:11.1% BO: 192.95 R: 205.0 44 -93 170.90 -2.85 168.45 -5.30 167.15 -6.60 154.15 -19.60 158.65 -15.10 169.62 -4.13 199.03 25.28 208.07 34.32 245.40 71.65
HARRMALAYA 2024/04/19 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.80 216.00 137.10 -1.06% -0.97% 6.07% 4.73% 4.07% 10.77% 7.49% 13.83% -6.46% Range:11.8% BO: 179.85 R: 183.2 43 Bullish Engulfing -108 163.05 -1.75 163.20 -1.60 174.80 10.00 172.60 7.80 171.50 6.70 182.55 17.75 177.15 12.35 187.60 22.80 154.15 -10.65
HARRMALAYA 2024/05/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 184.25 216.00 137.10 -5.54% -4.15% -5.70% -7.25% -8.58% -8.33% 10.17% 11.65% 15.90% Range:15.4% BO: 192.95 R: 205.0 53 39 174.05 -10.20 176.60 -7.65 173.75 -10.50 170.90 -13.35 168.45 -15.80 168.90 -15.35 202.98 18.73 205.72 21.47 213.54 29.29
HARRMALAYA 2024/05/06 0.45 Weak Up Bullish, VWAP-Resist 182.55 216.00 137.10 -3.26% -1.56% -4.52% -2.36% -2.96% 3.81% -3.26% -10.41% 12.51% Range:15.1% BO: 191.95 R: 205.0 57 63 176.60 -5.95 179.70 -2.85 174.30 -8.25 178.25 -4.30 177.15 -5.40 189.50 6.95 176.60 -5.95 163.55 -19.00 205.38 22.83
HARRMALAYA 2024/05/30 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.90 216.00 137.10 -1.43% -2.19% -9.80% -7.17% -4.30% 18.26% 17.23% 28.79% 35.66% Range:11.4% BO: 192.95 R: 205.0 42 -104 168.45 -2.45 167.15 -3.75 154.15 -16.75 158.65 -12.25 163.55 -7.35 202.11 31.21 200.35 29.45 220.11 49.21 231.85 60.95
HARRMALAYA 2024/05/13 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 177.15 216.00 137.10 2.12% 1.24% 8.92% 5.42% 6.97% -0.31% -12.98% 14.09% 16.13% Range:15.1% BO: 191.95 R: 205.0 51 -32 180.90 3.75 179.35 2.20 192.95 15.80 186.75 9.60 189.50 12.35 176.60 -0.55 154.15 -23.00 202.11 24.96 205.72 28.57
HARRMALAYA 2024/05/10 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.25 216.00 137.10 -0.62% 1.49% 0.62% 8.25% 4.77% -2.36% -6.23% -4.84% 11.60% Range:15.1% BO: 191.95 R: 205.0 52 -5 177.15 -1.10 180.90 2.65 179.35 1.10 192.95 14.70 186.75 8.50 174.05 -4.20 167.15 -11.10 169.62 -8.63 198.92 20.67
HARIOMPIPE 2024/05/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 572.15 740.00 440.05 0.11% -0.69% -3.43% -5.45% -7.18% 0.12% 0.29% 3.70% -0.02% Range:12.1% BO: 628.45 R: 640.7 49 -23 572.80 0.65 568.20 -3.95 552.50 -19.65 540.95 -31.20 531.05 -41.10 572.85 0.70 573.80 1.65 593.30 21.15 572.05 -0.10
HARIOMPIPE 2024/04/22 0.30 Strong Up Bullish, VWAP-Resist 564.95 740.00 440.05 8.80% 7.88% 8.79% 5.28% 3.56% -1.98% 3.70% 1.27% -1.42% Range:21.7% BO: 578.55 R: 595.95 62 79 614.65 49.70 609.45 44.50 614.60 49.65 594.80 29.85 585.05 20.10 553.75 -11.20 585.85 20.90 572.15 7.20 556.90 -8.05
HARIOMPIPE 2024/05/28 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 568.20 740.00 440.05 -2.76% -4.80% -6.54% -0.19% -7.62% 0.72% 0.30% 3.59% 2.84% Range:12.1% BO: 628.45 R: 640.7 48 -39 552.50 -15.70 540.95 -27.25 531.05 -37.15 567.10 -1.10 524.90 -43.30 572.30 4.10 569.90 1.70 588.60 20.40 584.35 16.15
HARIOMPIPE 2024/05/23 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 577.45 740.00 440.05 -0.92% -0.81% -1.60% -4.32% -6.32% -1.90% -0.95% 1.20% 1.63% Range:12.1% BO: 628.45 R: 640.7 51 3 572.15 -5.30 572.80 -4.65 568.20 -9.25 552.50 -24.95 540.95 -36.50 566.45 -11.00 571.95 -5.50 584.40 6.95 586.85 9.40
HARIOMPIPE 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 587.45 740.00 440.05 -3.25% -3.69% -5.74% -2.31% -6.01% 5.04% -2.60% -10.65% -2.32% Range:26.3% BO: 614.65 R: 640.45 59 30 568.35 -19.10 565.75 -21.70 553.75 -33.70 573.90 -13.55 552.15 -35.30 617.05 29.60 572.15 -15.30 524.90 -62.55 573.80 -13.65
HARIOMPIPE 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 585.05 740.00 440.05 1.33% 0.41% -2.85% -3.30% -5.35% 0.14% -1.01% -9.23% -2.40% Range:26.3% BO: 614.65 R: 640.45 60 55 592.85 7.80 587.45 2.40 568.35 -16.70 565.75 -19.30 553.75 -31.30 585.85 0.80 579.15 -5.90 531.05 -54.00 571.00 -14.05
HARDWYN 2024/04/26 0.69 Sideways Neutral, VWAP-Resist 31.00 49.35 30.35 -0.65% -2.74% -3.23% -4.19% -5.81% -9.84% -4.84% -6.45% -4.61% Range:15.5% BO: 36.4 R: 38.9 33 -79 30.80 -0.20 30.15 -0.85 30.00 -1.00 29.70 -1.30 29.20 -1.80 27.95 -3.05 29.50 -1.50 29.00 -2.00 29.57 -1.43
HARDWYN 2024/05/16 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.15 49.35 27.65 -0.66% -2.16% -2.32% -2.32% -3.98% -4.81% -4.15% 7.50% 6.87% Range:15.3% BO: 33.0 R: 33.7 45 40 29.95 -0.20 29.50 -0.65 29.45 -0.70 29.45 -0.70 28.95 -1.20 28.70 -1.45 28.90 -1.25 32.41 2.26 32.22 2.07
HARDWYN 2024/05/06 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.20 49.35 28.50 -3.42% -0.17% 1.88% -2.05% -4.28% 1.03% -1.71% -1.03% 10.99% Range:16.6% BO: 35.0 R: 35.95 26 -193 28.20 -1.00 29.15 -0.05 29.75 0.55 28.60 -0.60 27.95 -1.25 29.50 0.30 28.70 -0.50 28.90 -0.30 32.41 3.21
HARDWYN 2024/05/28 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.70 49.35 27.65 0.87% 1.05% 0.00% -2.26% -6.10% 3.03% 12.93% 7.28% 6.55% Range:9.8% BO: 31.0 R: 32.45 37 -72 28.95 0.25 29.00 0.30 28.70 0.00 28.05 -0.65 26.95 -1.75 29.57 0.87 32.41 3.71 30.79 2.09 30.58 1.88
HAPPYFORGE 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 955.55 1087.40 813.20 -1.41% 0.14% 1.42% -0.57% -3.12% 1.10% 11.03% 16.80% 21.65% Range:7.4% BO: 957.5 R: 980.0 56 86 942.10 -13.45 956.90 1.35 969.15 13.60 950.10 -5.45 925.70 -29.85 966.10 10.55 1060.90 105.35 1116.05 160.50 1162.45 206.90
HAPPYFORGE 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 942.10 1087.40 813.20 1.57% 2.87% 0.85% -1.74% 0.45% 3.54% 16.85% 19.89% 27.40% Range:7.3% BO: 980.0 R: 0 53 46 956.90 14.80 969.15 27.05 950.10 8.00 925.70 -16.40 946.35 4.25 975.45 33.35 1100.85 158.75 1129.45 187.35 1200.20 258.10
HAPPYFORGE 2024/05/10 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 950.50 1087.40 813.20 0.59% 1.64% 2.62% 9.01% 10.76% 15.82% 18.83% 22.30% 28.11% Range:8.2% BO: 969.15 R: 990.0 53 -14 956.10 5.60 966.10 15.60 975.45 24.95 1036.10 85.60 1052.80 102.30 1100.90 150.40 1129.45 178.95 1162.45 211.95 1217.65 267.15
HAPPYFORGE 2024/05/22 0.80 Strong Up Bullish, VWAP-Support 1060.90 1087.40 813.20 3.77% 1.37% 3.77% 3.91% 3.85% 3.24% 9.57% 14.35% 20.26% Range:13.2% BO: 1052.8 R: 1079.3 72 144 1100.85 39.95 1075.40 14.50 1100.90 40.00 1102.35 41.45 1101.70 40.80 1095.30 34.40 1162.45 101.55 1213.10 152.20 1275.80 214.90
HAPPYFORGE 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 1095.80 1140.00 813.20 1.85% 3.07% -3.18% -0.05% 6.98% 9.53% 10.75% 14.97% 12.30% Range:16.0% BO: 1102.35 R: 1140.0 70 76 1116.05 20.25 1129.45 33.65 1061.00 -34.80 1095.30 -0.50 1172.30 76.50 1200.20 104.40 1213.60 117.80 1259.85 164.05 1230.55 134.75
HAPPYFORGE 2024/05/29 0.65 Strong Up Bullish, VWAP-Resist 1101.70 1140.00 813.20 -0.54% 1.30% 2.52% -3.69% -0.58% 5.51% 9.62% 13.32% 12.09% Range:16.0% BO: 1102.35 R: 1140.0 72 83 1095.80 -5.90 1116.05 14.35 1129.45 27.75 1061.00 -40.70 1095.30 -6.40 1162.45 60.75 1207.65 105.95 1248.50 146.80 1234.95 133.25
HAPPYFORGE 2024/04/25 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 931.35 1087.40 813.20 1.76% 2.60% 1.15% 2.74% 4.06% 2.06% 13.04% 18.29% 23.50% Range:9.4% BO: 957.5 R: 980.0 52 Bearish Engulfing 46 947.75 16.40 955.55 24.20 942.10 10.75 956.90 25.55 969.15 37.80 950.50 19.15 1052.80 121.45 1101.70 170.35 1150.25 218.90
HAPPSTMNDS 2024/04/29 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.30 961.00 741.00 0.02% -0.39% -0.82% -1.06% 0.94% -0.01% 0.33% -3.17% 9.31% Range:9.7% BO: 843.9 R: 0 51 3 814.50 0.20 811.15 -3.15 807.65 -6.65 805.70 -8.60 821.95 7.65 814.25 -0.05 816.95 2.65 788.50 -25.80 890.15 75.85
HAPPSTMNDS 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.35 961.00 741.00 0.22% 1.20% 1.30% 1.00% 0.61% 1.56% 0.61% -0.02% -2.69% Range:9.7% BO: 843.9 R: 0 49 -3 811.15 1.80 819.05 9.70 819.85 10.50 817.45 8.10 814.30 4.95 821.95 12.60 814.25 4.90 809.20 -0.15 787.60 -21.75
HAPPSTMNDS 2024/05/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 807.90 961.00 741.00 1.87% 0.79% 0.24% 0.90% 1.44% -0.65% -2.84% 10.18% 2.80% Range:2.6% BO: 843.9 R: 0 47 -110 823.00 15.10 814.25 6.35 809.80 1.90 815.15 7.25 819.50 11.60 802.65 -5.25 784.95 -22.95 890.15 82.25 830.55 22.65
HAPPSTMNDS 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 811.15 961.00 741.00 -0.43% -0.67% 1.33% 1.34% -0.11% 0.49% -0.24% -5.67% 8.73% Range:9.7% BO: 843.9 R: 0 49 Bearish Engulfing -26 807.65 -3.50 805.70 -5.45 821.95 10.80 822.05 10.90 810.25 -0.90 815.15 4.00 809.20 -1.95 765.15 -46.00 882.00 70.85
HAPPSTMNDS 2024/05/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.25 961.00 741.00 -1.46% -1.71% -2.16% -4.62% -1.83% 10.96% 9.97% 3.88% 1.35% Range:2.5% BO: 842.0 R: 0 43 -141 790.55 -11.70 788.50 -13.75 784.95 -17.30 765.15 -37.10 787.60 -14.65 890.15 87.90 882.25 80.00 833.35 31.10 813.05 10.80
HAPPSTMNDS 2024/04/23 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 811.15 961.00 741.00 0.97% 1.07% 0.78% 0.39% 0.41% 1.34% -0.17% -1.05% 1.16% Range:9.7% BO: 843.9 R: 0 50 -49 819.05 7.90 819.85 8.70 817.45 6.30 814.30 3.15 814.50 3.35 822.05 10.90 809.80 -1.35 802.65 -8.50 820.55 9.40
HAL 2024/05/23 1.12 Strong Up Bullish, VWAP-Resist 4949.90 4993.00 1767.80 4.38% 3.89% 1.41% 2.06% 0.53% -5.72% 3.03% 8.52% 12.16% Range:24.9% BO: 4921.2 R: 4960.6 82 132 5166.65 216.75 5142.35 192.45 5019.75 69.85 5051.75 101.85 4976.25 26.35 4666.60 -283.30 5099.70 149.80 5371.65 421.75 5552.00 602.10
HAL 2024/04/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4017.70 4044.75 1767.80 -1.95% -1.75% -2.43% -5.01% -7.53% 1.42% 22.49% 23.80% 21.69% Range:18.3% BO: 4000.75 R: 4039.95 78 123 3939.35 -78.35 3947.20 -70.50 3920.20 -97.50 3816.40 -201.30 3715.00 -302.70 4074.70 57.00 4921.20 903.50 4973.85 956.15 4889.00 871.30
HAL 2024/05/02 0.50 Strong Up Bullish, VWAP-Resist 3947.20 4044.75 1767.80 -0.68% -3.31% -5.88% -2.30% -2.55% 16.63% 30.89% 9.78% 31.75% Range:17.2% BO: 4017.7 R: 4044.75 70 66 3920.20 -27.00 3816.40 -130.80 3715.00 -232.20 3856.50 -90.70 3846.65 -100.55 4603.70 656.50 5166.65 1219.45 4333.35 386.15 5200.55 1253.35
HAL 2024/05/30 0.76 Strong Up Bullish, VWAP-Resist 4976.25 5378.00 1767.80 -0.05% 5.98% -12.92% -12.29% -6.22% 2.48% 3.90% 7.39% 10.31% Range:28.1% BO: 5166.65 R: 5378.0 73 Cup and Handle, Bearish Engulfing 58 4973.85 -2.40 5273.65 297.40 4333.35 -642.90 4364.90 -611.35 4666.60 -309.65 5099.70 123.45 5170.55 194.30 5344.05 367.80 5489.20 512.95
HAL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 3795.70 3831.85 1767.80 3.98% 5.40% 4.97% 5.85% 3.78% 1.60% 10.19% 35.48% 22.94% Range:21.5% BO: 3785.5 R: 3810.0 72 Cup and Handle 155 3946.70 151.00 4000.75 205.05 3984.40 188.70 4017.70 222.00 3939.35 143.65 3856.50 60.80 4182.35 386.65 5142.35 1346.65 4666.60 870.90
HAL 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3751.30 3768.00 1767.80 0.91% 1.18% 5.21% 6.65% 6.21% 1.74% 4.54% 31.95% 15.52% Range:20.5% BO: 3722.15 R: 3768.0 70 Bullish Engulfing 129 3785.50 34.20 3795.70 44.40 3946.70 195.40 4000.75 249.45 3984.40 233.10 3816.40 65.10 3921.75 170.45 4949.90 1198.60 4333.35 582.05
HAL 2024/04/22 0.65 Strong Up Bullish, VWAP-Support 3785.50 3810.00 1767.80 0.27% 4.26% 5.69% 5.25% 6.13% -1.86% 7.64% 36.49% 15.31% Range:21.3% BO: 3751.3 R: 3768.0 71 3 Outside Up 159 3795.70 10.20 3946.70 161.20 4000.75 215.25 3984.40 198.90 4017.70 232.20 3715.00 -70.50 4074.70 289.20 5166.65 1381.15 4364.90 579.40
HAL 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3872.90 4044.75 1767.80 1.26% 5.21% 7.99% 18.87% 17.01% 32.78% 36.17% 26.24% 38.70% Range:11.7% BO: 4017.7 R: 4044.75 59 -21 3921.75 48.85 4074.70 201.80 4182.35 309.45 4603.70 730.80 4531.70 658.80 5142.35 1269.45 5273.65 1400.75 4889.00 1016.10 5371.65 1498.75
GULPOLY 2024/04/24 0.28 Strong Up Bullish, VWAP-Resist 205.60 242.30 159.90 0.39% 3.57% 6.91% 3.53% -0.29% -4.69% -1.70% -11.04% -7.95% Range:22.4% BO: 208.9 R: 212.8 60 54 206.40 0.80 212.95 7.35 219.80 14.20 212.85 7.25 205.00 -0.60 195.95 -9.65 202.10 -3.50 182.90 -22.70 189.25 -16.35
GULPOLY 2024/05/10 0.30 Sideways Bullish, VWAP-Resist 196.75 242.30 159.90 0.25% 2.41% 2.77% 2.72% 1.93% -5.90% -8.28% 5.27% 3.06% Range:10.9% BO: 219.8 R: 224.0 46 -169 197.25 0.50 201.50 4.75 202.20 5.45 202.10 5.35 200.55 3.80 185.15 -11.60 180.45 -16.30 207.11 10.36 202.78 6.03
GULPOLY 2024/05/16 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 202.10 242.30 159.90 -0.77% -2.55% -8.09% -4.43% -6.85% -11.68% -6.36% -1.30% 0.55% Range:10.9% BO: 219.8 R: 224.0 51 -37 200.55 -1.55 196.95 -5.15 185.75 -16.35 193.15 -8.95 188.25 -13.85 178.50 -23.60 189.25 -12.85 199.48 -2.62 203.21 1.11
GULPOLY 2024/05/15 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 202.20 242.30 159.90 -0.05% -0.82% -2.60% -8.14% -4.48% -10.14% -13.11% 0.81% -1.12% Range:10.9% BO: 219.8 R: 224.0 51 -44 202.10 -0.10 200.55 -1.65 196.95 -5.25 185.75 -16.45 193.15 -9.05 181.70 -20.50 175.70 -26.50 203.83 1.63 199.94 -2.26
GULPOLY 2024/05/28 0.40 Weak Down Neutral, VWAP-Resist 182.90 242.30 159.90 -1.01% -0.66% -2.41% -1.34% -8.31% 4.41% 9.07% 9.32% 11.19% Range:16.8% BO: 219.8 R: 224.0 37 -145 181.05 -1.85 181.70 -1.20 178.50 -4.40 180.45 -2.45 167.70 -15.20 190.97 8.07 199.48 16.58 199.94 17.04 203.37 20.47
GULPOLY 2024/05/08 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 203.95 242.30 159.90 -3.92% -3.53% -3.29% -1.20% -0.86% -5.30% -10.91% -8.62% 0.04% Range:18.3% BO: 219.8 R: 224.0 52 -84 195.95 -8.00 196.75 -7.20 197.25 -6.70 201.50 -2.45 202.20 -1.75 193.15 -10.80 181.70 -22.25 186.36 -17.59 204.04 0.09
GULPOLY 2024/05/29 0.41 Weak Down Neutral, VWAP-Resist 181.05 242.30 159.90 0.36% -1.41% -0.33% -7.37% -5.00% 14.39% 12.86% 12.24% 12.85% Range:17.6% BO: 219.8 R: 224.0 36 -136 181.70 0.65 178.50 -2.55 180.45 -0.60 167.70 -13.35 172.00 -9.05 207.11 26.06 204.34 23.29 203.21 22.16 204.32 23.27
GULPOLY 2024/05/14 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 201.50 242.30 159.90 0.35% 0.30% -0.47% -2.26% -7.82% -10.15% -14.64% 3.02% 0.09% Range:10.9% BO: 219.8 R: 224.0 50 -76 202.20 0.70 202.10 0.60 200.55 -0.95 196.95 -4.55 185.75 -15.75 181.05 -20.45 172.00 -29.50 207.59 6.09 201.68 0.18
GULFPETRO 2024/05/30 0.57 Sideways Neutral, VWAP-Resist 61.90 90.20 48.50 -1.62% -0.73% -7.75% -1.94% -1.21% 3.44% 8.56% 15.38% 12.79% Range:9.4% BO: 68.35 R: 69.75 40 -134 60.90 -1.00 61.45 -0.45 57.10 -4.80 60.70 -1.20 61.15 -0.75 64.03 2.13 67.20 5.30 71.42 9.52 69.82 7.92
GULFPETRO 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 65.70 90.20 48.50 4.57% 3.20% 2.13% 2.13% 3.12% -3.73% -3.42% -2.82% -7.61% Range:16.3% BO: 71.8 R: 73.4 47 -49 68.70 3.00 67.80 2.10 67.10 1.40 67.10 1.40 67.75 2.05 63.25 -2.45 63.45 -2.25 63.85 -1.85 60.70 -5.00
GULFPETRO 2024/05/08 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 65.10 90.20 48.50 -4.92% -3.69% -2.07% -2.53% -2.46% -0.61% -4.92% -4.09% 3.23% Range:11.9% BO: 71.8 R: 73.4 46 -125 61.90 -3.20 62.70 -2.40 63.75 -1.35 63.45 -1.65 63.50 -1.60 64.70 -0.40 61.90 -3.20 62.44 -2.66 67.20 2.10
GULFPETRO 2024/05/13 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.75 90.20 48.50 -0.47% -0.39% -0.55% 0.94% -0.55% -1.96% -10.43% 0.44% 5.41% Range:13.8% BO: 71.8 R: 73.4 44 -100 63.45 -0.30 63.50 -0.25 63.40 -0.35 64.35 0.60 63.40 -0.35 62.50 -1.25 57.10 -6.65 64.03 0.28 67.20 3.45
GULFPETRO 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.65 90.20 48.50 -0.89% -4.29% -6.50% -3.77% -8.50% -6.28% -5.62% -15.59% -1.08% Range:15.9% BO: 71.8 R: 73.4 51 Bearish Engulfing 21 67.05 -0.60 64.75 -2.90 63.25 -4.40 65.10 -2.55 61.90 -5.75 63.40 -4.25 63.85 -3.80 57.10 -10.55 66.92 -0.73
GULFPETRO 2024/05/07 0.59 Sideways Neutral, VWAP-Resist 63.25 90.20 48.50 2.92% -2.13% -0.87% 0.79% 0.32% 2.53% -0.63% -2.13% 6.37% Range:11.9% BO: 71.8 R: 73.4 40 -224 65.10 1.85 61.90 -1.35 62.70 -0.55 63.75 0.50 63.45 0.20 64.85 1.60 62.85 -0.40 61.90 -1.35 67.28 4.03
GULFPETRO 2024/05/14 0.30 Sideways Neutral, VWAP-Resist 63.45 90.20 48.50 0.08% -0.08% 1.42% -0.08% 2.21% -0.95% -4.33% 5.47% 5.89% Range:13.8% BO: 71.8 R: 73.4 43 -76 63.50 0.05 63.40 -0.05 64.35 0.90 63.40 -0.05 64.85 1.40 62.85 -0.60 60.70 -2.75 66.92 3.47 67.19 3.74
GULFOILLUB 2024/04/23 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 995.70 1120.00 530.05 -0.76% 4.77% 3.66% 3.11% 3.33% -3.50% -5.59% -1.14% -0.96% Range:19.8% BO: 1096.05 R: 1120.0 49 -66 988.10 -7.60 1043.15 47.45 1032.10 36.40 1026.70 31.00 1028.90 33.20 960.90 -34.80 940.05 -55.65 984.30 -11.40 986.15 -9.55
GULFOILLUB 2024/04/29 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 1026.70 1120.00 530.05 0.21% -0.82% -2.34% -6.54% -9.60% -7.09% 1.86% -8.95% -7.07% Range:14.4% BO: 1096.05 R: 1120.0 53 -5 1028.90 2.20 1018.25 -8.45 1002.70 -24.00 959.55 -67.15 928.15 -98.55 953.95 -72.75 1045.80 19.10 934.80 -91.90 954.10 -72.60
GULFOILLUB 2024/05/29 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 960.10 1120.00 530.05 -1.99% -2.64% -2.03% -8.33% -8.73% -0.62% 4.09% 30.19% 28.40% Range:11.6% BO: 1047.0 R: 1075.7 46 0 940.95 -19.15 934.80 -25.30 940.65 -19.45 880.15 -79.95 876.25 -83.85 954.10 -6.00 999.40 39.30 1249.95 289.85 1232.75 272.65
GULFOILLUB 2024/05/02 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1018.25 1120.00 530.05 -1.53% -5.76% -8.85% -5.63% -9.07% -8.87% -0.59% -13.56% -5.29% Range:14.4% BO: 1096.05 R: 1120.0 52 -6 1002.70 -15.55 959.55 -58.70 928.15 -90.10 960.90 -57.35 925.85 -92.40 927.90 -90.35 1012.25 -6.00 880.15 -138.10 964.35 -53.90
GULFOILLUB 2024/04/22 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.85 1120.00 530.05 -1.79% -2.54% 2.89% 1.80% 1.27% -8.45% -5.91% -0.16% -13.57% Range:19.8% BO: 1096.05 R: 1120.0 52 -40 995.70 -18.15 988.10 -25.75 1043.15 29.30 1032.10 18.25 1026.70 12.85 928.15 -85.70 953.95 -59.90 1012.25 -1.60 876.25 -137.60
GULFOILLUB 2024/05/13 0.43 Strong Down Neutral, VWAP-Resist 925.05 1120.00 530.05 3.12% 1.62% 0.31% 0.89% 1.61% 4.48% -4.85% 4.33% 25.97% Range:15.6% BO: 1095.6 R: 1103.0 40 Bearish Engulfing -106 953.95 28.90 940.05 15.00 927.90 2.85 933.25 8.20 939.90 14.85 966.45 41.40 880.15 -44.90 965.10 40.05 1165.30 240.25
GULFOILLUB 2024/05/15 0.39 Strong Down Neutral, VWAP-Resist 940.05 1120.00 530.05 -1.29% -0.72% -0.02% 11.25% 11.38% 0.10% 4.90% 7.45% 29.49% Range:12.9% BO: 1061.9 R: 1100.35 43 -56 927.90 -12.15 933.25 -6.80 939.90 -0.15 1045.80 105.75 1047.00 106.95 940.95 0.90 986.15 46.10 1010.10 70.05 1217.30 277.25
GULFOILLUB 2024/04/26 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1032.10 1120.00 530.05 -0.52% -0.31% -1.34% -2.85% -7.03% -10.37% -8.93% -8.83% -7.49% Range:14.4% BO: 1096.05 R: 1120.0 54 9 1026.70 -5.40 1028.90 -3.20 1018.25 -13.85 1002.70 -29.40 959.55 -72.55 925.05 -107.05 939.90 -92.20 940.95 -91.15 954.80 -77.30
GULFOILLUB 2024/05/28 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 966.45 1120.00 530.05 -0.66% -2.64% -3.27% -2.67% -8.93% -1.21% 2.65% 25.96% 24.28% Range:11.6% BO: 1047.0 R: 1075.7 47 15 960.10 -6.35 940.95 -25.50 934.80 -31.65 940.65 -25.80 880.15 -86.30 954.80 -11.65 992.05 25.60 1217.30 250.85 1201.10 234.65
GULFOILLUB 2024/05/09 0.43 Strong Down Neutral, VWAP-Resist 925.85 1120.00 530.05 1.43% -0.09% 3.04% 1.53% 0.22% 9.33% 0.97% 3.13% 12.05% Range:15.5% BO: 1095.6 R: 1103.0 39 -140 939.10 13.25 925.05 -0.80 953.95 28.10 940.05 14.20 927.90 2.05 1012.25 86.40 934.80 8.95 954.80 28.95 1037.40 111.55
GUJRAFFIA 2024/05/07 0.58 Sideways Neutral, VWAP-Resist 41.80 63.40 30.80 -0.60% -2.87% -3.47% -6.22% -4.43% 3.83% -3.11% 2.27% 10.14% Range:17.5% BO: 42.6 R: 43.4 53 Cup and Handle 82 41.55 -0.25 40.60 -1.20 40.35 -1.45 39.20 -2.60 39.95 -1.85 43.40 1.60 40.50 -1.30 42.75 0.95 46.04 4.24
GUJRAFFIA 2024/05/10 0.34 Sideways Neutral, VWAP-Resist 40.35 63.40 30.80 -2.85% -0.99% 2.11% 1.49% 3.84% 5.33% 6.20% 16.60% 14.67% Range:17.5% BO: 42.6 R: 43.85 47 Bearish Engulfing 28 39.20 -1.15 39.95 -0.40 41.20 0.85 40.95 0.60 41.90 1.55 42.50 2.15 42.85 2.50 47.05 6.70 46.27 5.92
GUJRAFFIA 2024/05/09 0.47 Sideways Neutral, VWAP-Resist 40.60 63.40 30.80 -0.62% -3.45% -1.60% 1.48% 0.86% 4.56% 1.85% 9.16% 5.89% Range:17.5% BO: 42.6 R: 43.85 48 33 40.35 -0.25 39.20 -1.40 39.95 -0.65 41.20 0.60 40.95 0.35 42.45 1.85 41.35 0.75 44.32 3.72 42.99 2.39
GUJGASLTD 2024/04/23 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 542.10 620.00 397.05 0.36% 0.20% 1.72% 1.74% 0.83% 0.77% 0.08% 2.27% 5.35% Range:9.8% BO: 572.95 R: 584.0 45 -80 544.05 1.95 543.20 1.10 551.40 9.30 551.55 9.45 546.60 4.50 546.25 4.15 542.55 0.45 554.40 12.30 571.10 29.00
GUJGASLTD 2024/05/23 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 560.75 620.00 397.05 -0.76% -1.13% -2.39% -1.02% -3.70% 1.85% 13.46% 9.30% 14.92% Range:5.5% BO: 560.8 R: 568.45 57 116 556.50 -4.25 554.40 -6.35 547.35 -13.40 555.05 -5.70 540.00 -20.75 571.10 10.35 636.20 75.45 612.90 52.15 644.40 83.65
GUJGASLTD 2024/05/10 0.40 Weak Down Neutral, VWAP-Resist 530.05 620.00 397.05 1.26% 4.03% 2.36% 3.93% 4.08% 4.59% 7.43% 15.18% 15.63% Range:7.5% BO: 572.95 R: 584.0 41 3 Outside Down -202 536.75 6.70 551.40 21.35 542.55 12.50 550.90 20.85 551.70 21.65 554.40 24.35 569.45 39.40 610.50 80.45 612.90 82.85
GUJGASLTD 2024/05/13 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.75 620.00 397.05 2.73% 1.08% 2.64% 2.79% 4.48% 1.97% -0.64% 18.53% 15.69% Range:7.5% BO: 572.95 R: 584.0 45 -137 551.40 14.65 542.55 5.80 550.90 14.15 551.70 14.95 560.80 24.05 547.35 10.60 533.30 -3.45 636.20 99.45 620.95 84.20
GUJGASLTD 2024/04/29 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.55 620.00 397.05 -0.90% -2.62% -2.84% -0.61% -2.38% -0.03% 1.17% -0.04% 10.69% Range:5.6% BO: 572.95 R: 584.0 50 -13 546.60 -4.95 537.10 -14.45 535.90 -15.65 548.20 -3.35 538.40 -13.15 551.40 -0.15 558.00 6.45 551.35 -0.20 610.50 58.95
GUJGASLTD 2024/05/15 0.28 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.55 620.00 397.05 1.54% 1.69% 3.36% 2.85% 3.35% -0.47% 5.26% 17.09% 15.83% Range:7.5% BO: 572.95 R: 584.0 48 22 550.90 8.35 551.70 9.15 560.80 18.25 558.00 15.45 560.75 18.20 540.00 -2.55 571.10 28.55 635.25 92.70 628.45 85.90
GUJGASLTD 2024/05/28 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 547.35 620.00 397.05 1.41% -1.34% 0.73% 4.04% -2.57% 11.03% 11.82% 14.82% 19.20% Range:5.5% BO: 560.8 R: 568.45 48 5 555.05 7.70 540.00 -7.35 551.35 4.00 569.45 22.10 533.30 -14.05 607.75 60.40 612.05 64.70 628.45 81.10 652.45 105.10
GUJGASLTD 2024/05/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.40 620.00 397.05 -1.27% 0.12% -2.60% -0.55% 2.71% 6.42% 14.58% 13.10% 17.24% Range:5.5% BO: 560.8 R: 568.45 53 Cup and Handle 68 547.35 -7.05 555.05 0.65 540.00 -14.40 551.35 -3.05 569.45 15.05 590.00 35.60 635.25 80.85 627.05 72.65 650.00 95.60
GUJGASLTD 2024/04/25 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 543.20 620.00 397.05 1.51% 1.54% 0.63% -1.12% -1.34% -2.42% 1.56% 2.18% 8.62% Range:7.7% BO: 572.95 R: 584.0 46 -83 551.40 8.20 551.55 8.35 546.60 3.40 537.10 -6.10 535.90 -7.30 530.05 -13.15 551.70 8.50 555.05 11.85 590.00 46.80
GUJAPOLLO 2024/05/02 0.42 Weak Up Bullish, VWAP-Resist 270.40 331.70 206.00 -1.31% -3.27% 0.78% 1.02% -0.72% -2.94% -5.68% -16.46% -8.79% Range:24.2% BO: 285.6 R: 292.5 54 Cup and Handle 44 266.85 -3.55 261.55 -8.85 272.50 2.10 273.15 2.75 268.45 -1.95 262.45 -7.95 255.05 -15.35 225.90 -44.50 246.63 -23.77
GUJAPOLLO 2024/04/19 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 262.20 331.70 206.00 3.20% 2.97% 7.65% 8.92% 6.90% -0.25% 1.22% -1.09% -13.84% Range:21.5% BO: 274.9 R: 278.5 54 61 270.60 8.40 270.00 7.80 282.25 20.05 285.60 23.40 280.30 18.10 261.55 -0.65 265.40 3.20 259.35 -2.85 225.90 -36.30
GUJAPOLLO 2024/05/09 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 268.45 331.70 206.00 -0.48% -1.14% -0.43% -1.84% -2.24% -4.99% -12.46% -12.13% -8.16% Range:13.7% BO: 285.6 R: 292.5 52 Bearish Engulfing -36 267.15 -1.30 265.40 -3.05 267.30 -1.15 263.50 -4.95 262.45 -6.00 255.05 -13.40 235.00 -33.45 235.90 -32.55 246.55 -21.90
GUJAPOLLO 2024/05/16 0.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.45 331.70 206.00 0.40% -0.86% 1.05% -1.18% -2.82% -10.46% -10.46% -1.70% -9.37% Range:12.5% BO: 285.6 R: 292.5 47 -137 263.50 1.05 260.20 -2.25 265.20 2.75 259.35 -3.10 255.05 -7.40 235.00 -27.45 235.00 -27.45 257.98 -4.47 237.85 -24.60
GUJAPOLLO 2024/05/03 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 266.85 331.70 206.00 -1.99% 2.12% 2.36% 0.60% 0.11% -1.26% -4.57% -17.26% -2.19% Range:20.4% BO: 285.6 R: 292.5 51 -5 261.55 -5.30 272.50 5.65 273.15 6.30 268.45 1.60 267.15 0.30 263.50 -3.35 254.65 -12.20 220.80 -46.05 261.01 -5.84
GUJALKALI 2024/05/06 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 784.10 868.80 664.05 -1.38% -0.47% -1.23% -1.27% -1.33% 2.45% 0.38% -7.82% -1.36% Range:12.5% BO: 816.6 R: 831.95 51 -124 773.25 -10.85 780.45 -3.65 774.45 -9.65 774.15 -9.95 773.65 -10.45 803.30 19.20 787.05 2.95 722.80 -61.30 773.40 -10.70
GUJALKALI 2024/04/22 0.31 Strong Up Bullish, VWAP-Resist 797.80 868.80 664.05 0.48% 0.61% 0.71% 0.97% 0.01% -3.08% -3.35% 0.26% -13.47% Range:17.5% BO: 816.6 R: 831.95 59 62 801.60 3.80 802.65 4.85 803.50 5.70 805.55 7.75 797.90 0.10 773.25 -24.55 771.05 -26.75 799.85 2.05 690.30 -107.50
GUJALKALI 2024/04/19 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.35 868.80 664.05 0.18% 0.66% 0.79% 0.90% 1.16% -1.54% -2.85% 0.47% -17.67% Range:17.5% BO: 816.6 R: 831.95 58 59 797.80 1.45 801.60 5.25 802.65 6.30 803.50 7.15 805.55 9.20 784.10 -12.25 773.65 -22.70 800.10 3.75 655.65 -140.70
GUJALKALI 2024/05/08 0.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 780.45 868.80 664.05 -0.77% -0.81% -0.87% -1.20% 3.49% 2.52% -2.18% -3.25% 1.03% Range:8.1% BO: 816.6 R: 831.95 50 -157 774.45 -6.00 774.15 -6.30 773.65 -6.80 771.05 -9.40 807.65 27.20 800.10 19.65 763.40 -17.05 755.05 -25.40 788.45 8.00
GUJALKALI 2024/05/29 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 777.15 868.80 664.05 -1.77% -1.89% 1.63% -15.63% -11.18% -1.96% 3.13% -0.01% 0.35% Range:4.7% BO: 809.15 R: 832.25 43 -57 763.40 -13.75 762.50 -14.65 789.80 12.65 655.65 -121.50 690.30 -86.85 761.90 -15.25 801.50 24.35 777.10 -0.05 779.90 2.75
GUJALKALI 2024/05/23 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 800.10 868.80 664.05 -0.03% -1.05% -1.63% -2.87% -4.59% -9.66% -3.02% -1.59% -2.60% Range:4.7% BO: 832.25 R: 0 56 48 799.85 -0.25 791.70 -8.40 787.05 -13.05 777.15 -22.95 763.40 -36.70 722.80 -77.30 775.90 -24.20 787.40 -12.70 779.30 -20.80
GUJALKALI 2024/05/28 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 787.05 868.80 664.05 -1.26% -3.00% -3.12% 0.35% -16.70% -2.55% -1.73% -2.13% -0.82% Range:4.7% BO: 832.25 R: 0 49 -15 777.15 -9.90 763.40 -23.65 762.50 -24.55 789.80 2.75 655.65 -131.40 767.00 -20.05 773.40 -13.65 770.30 -16.75 780.60 -6.45
GUJALKALI 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 797.90 868.80 664.05 -0.71% -1.08% -0.57% -1.73% -3.09% -3.37% 0.55% -4.44% -4.51% Range:17.5% BO: 816.6 R: 831.95 57 Bearish Engulfing 36 792.20 -5.70 789.25 -8.65 793.35 -4.55 784.10 -13.80 773.25 -24.65 771.05 -26.85 802.25 4.35 762.50 -35.40 761.90 -36.00
GUJALKALI 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 792.20 868.80 664.05 -0.37% 0.15% -1.02% -2.39% -1.48% 1.95% 1.00% -0.30% -2.06% Range:17.5% BO: 816.6 R: 831.95 55 3 Outside Down -39 789.25 -2.95 793.35 1.15 784.10 -8.10 773.25 -18.95 780.45 -11.75 807.65 15.45 800.10 7.90 789.80 -2.40 775.90 -16.30
GUFICBIO 2024/05/08 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.90 364.90 237.35 0.95% 2.42% 1.88% 3.39% 1.77% 8.91% -0.90% 18.82% 13.96% Range:10.1% BO: 330.0 R: 337.0 51 -10 318.90 3.00 323.55 7.65 321.85 5.95 326.60 10.70 321.50 5.60 344.05 28.15 313.05 -2.85 375.35 59.45 360.00 44.10
GUFICBIO 2024/05/27 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 319.45 364.90 237.35 -2.30% 0.50% -2.00% -3.58% -1.47% 17.50% 11.10% 8.92% 12.18% Range:9.1% BO: 345.85 R: 349.95 46 -46 312.10 -7.35 321.05 1.60 313.05 -6.40 308.00 -11.45 314.75 -4.70 375.35 55.90 354.90 35.45 347.95 28.50 358.35 38.90
GUFICBIO 2024/05/03 0.35 Weak Up Bullish, VWAP-Resist 322.20 364.90 237.35 1.46% -1.41% -1.96% -1.02% 0.42% 7.00% -0.85% -2.96% 10.15% Range:11.7% BO: 330.0 R: 337.0 56 Bearish Engulfing 68 326.90 4.70 317.65 -4.55 315.90 -6.30 318.90 -3.30 323.55 1.35 344.75 22.55 319.45 -2.75 312.65 -9.55 354.90 32.70
GUFICBIO 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 321.50 364.90 237.35 4.20% 7.23% 7.57% 7.37% 7.01% -2.63% -3.14% 10.39% 7.73% Range:10.1% BO: 330.0 R: 337.0 53 Bearish Engulfing 5 335.00 13.50 344.75 23.25 345.85 24.35 345.20 23.70 344.05 22.55 313.05 -8.45 311.40 -10.10 354.90 33.40 346.35 24.85
GUFICBIO 2024/05/23 0.77 Weak Up Bullish, VWAP-Support 344.05 364.90 237.35 -4.11% -7.15% -9.29% -6.69% -9.01% -9.49% 6.45% 2.56% 5.94% Range:13.7% BO: 345.85 R: 349.95 65 109 329.90 -14.15 319.45 -24.60 312.10 -31.95 321.05 -23.00 313.05 -31.00 311.40 -32.65 366.25 22.20 352.85 8.80 364.50 20.45
GUFICBIO 2024/04/30 0.65 Weak Up Bullish, VWAP-Resist 326.95 364.90 237.35 0.93% -1.45% -0.02% -2.84% -3.38% -1.67% 5.23% -3.73% 12.02% Range:13.7% BO: 327.35 R: 337.0 61 125 330.00 3.05 322.20 -4.75 326.90 -0.05 317.65 -9.30 315.90 -11.05 321.50 -5.45 344.05 17.10 314.75 -12.20 366.25 39.30
GTPL 2024/04/25 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 178.90 217.80 148.20 0.25% -0.67% -0.87% -0.89% 2.07% -1.70% -2.88% -7.04% -3.48% Range:13.5% BO: 187.45 R: 196.0 49 -46 179.35 0.45 177.70 -1.20 177.35 -1.55 177.30 -1.60 182.60 3.70 175.85 -3.05 173.75 -5.15 166.30 -12.60 172.67 -6.23
GTPL 2024/04/24 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 178.80 217.80 148.20 0.06% 0.31% -0.62% -0.81% -0.84% -3.10% -2.66% -7.44% -3.19% Range:14.8% BO: 187.45 R: 196.0 49 -50 178.90 0.10 179.35 0.55 177.70 -1.10 177.35 -1.45 177.30 -1.50 173.25 -5.55 174.05 -4.75 165.50 -13.30 173.10 -5.70
GTPL 2024/04/22 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 181.90 217.80 148.20 -2.36% -1.70% -1.65% -1.40% -2.31% -5.80% -4.73% -5.31% -12.97% Range:14.8% BO: 187.45 R: 196.0 52 8 177.60 -4.30 178.80 -3.10 178.90 -3.00 179.35 -2.55 177.70 -4.20 171.35 -10.55 173.30 -8.60 172.25 -9.65 158.30 -23.60
GTPL 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 173.25 217.80 148.20 1.50% 0.38% 0.03% 0.69% 0.46% -0.58% -5.54% -0.33% -0.35% Range:8.6% BO: 187.45 R: 196.0 44 -142 175.85 2.60 173.90 0.65 173.30 0.05 174.45 1.20 174.05 0.80 172.25 -1.00 163.65 -9.60 172.68 -0.57 172.64 -0.61
GTPL 2024/04/19 0.64 Weak Up Neutral, 20EMA-Support, VWAP-Support 177.05 217.80 148.20 2.74% 0.31% 0.99% 1.04% 1.30% -1.13% -1.78% -2.01% -12.57% Range:14.8% BO: 187.45 R: 196.0 47 -49 181.90 4.85 177.60 0.55 178.80 1.75 178.90 1.85 179.35 2.30 175.05 -2.00 173.90 -3.15 173.50 -3.55 154.80 -22.25
GTPL 2024/05/29 0.21 Sideways Neutral, VWAP-Resist 166.30 217.80 148.20 -1.11% -1.59% -1.86% -6.92% -4.81% 4.09% 5.48% 7.10% 3.61% Range:9.4% BO: 182.6 R: 186.1 37 -187 164.45 -1.85 163.65 -2.65 163.20 -3.10 154.80 -11.50 158.30 -8.00 173.10 6.80 175.42 9.12 178.11 11.81 172.30 6.00
GTPL 2024/05/16 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 174.05 217.80 148.20 -0.17% 2.38% 0.66% -0.32% -1.03% -5.98% -0.55% -0.02% 2.33% Range:8.6% BO: 187.45 R: 196.0 45 -59 173.75 -0.30 178.20 4.15 175.20 1.15 173.50 -0.55 172.25 -1.80 163.65 -10.40 173.10 -0.95 174.01 -0.04 178.11 4.06
GSS 2024/05/24 0.34 Strong Down Neutral, VWAP-Resist 100.60 209.25 100.00 -3.33% -3.68% -1.29% -5.12% -1.84% -7.95% -1.84% -7.03% -2.03% Range:30.0% BO: 143.7 R: 145.85 19 -98 97.25 -3.35 96.90 -3.70 99.30 -1.30 95.45 -5.15 98.75 -1.85 92.60 -8.00 98.75 -1.85 93.53 -7.07 98.56 -2.04
GSS 2024/05/10 0.21 Weak Down Neutral, VWAP-Resist 122.30 209.25 120.65 -4.58% -9.32% -11.90% -12.59% -13.04% -20.48% -20.16% -20.86% -24.18% Range:15.1% BO: 143.7 R: 148.8 34 -140 116.70 -5.60 110.90 -11.40 107.75 -14.55 106.90 -15.40 106.35 -15.95 97.25 -25.05 97.65 -24.65 96.79 -25.51 92.73 -29.57
GSS 2024/05/30 0.33 Strong Down Neutral, VWAP-Resist 95.45 209.25 92.65 3.46% 2.30% -2.25% -4.77% -1.73% 3.70% 0.27% -3.53% -0.47% Range:30.6% BO: 137.45 R: 140.75 21 -103 98.75 3.30 97.65 2.20 93.30 -2.15 90.90 -4.55 93.80 -1.65 98.98 3.53 95.71 0.26 92.08 -3.37 95.00 -0.45
GSS 2024/05/22 0.48 Weak Down Neutral, VWAP-Resist 104.65 209.25 104.00 -2.29% -3.87% -7.07% -7.41% -5.11% -13.14% -7.51% -9.79% -10.76% Range:27.2% BO: 143.7 R: 145.85 22 -100 102.25 -2.40 100.60 -4.05 97.25 -7.40 96.90 -7.75 99.30 -5.35 90.90 -13.75 96.79 -7.86 94.40 -10.25 93.39 -11.26
GSS 2024/05/29 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 99.30 209.25 92.65 -3.88% -0.55% -1.66% -6.04% -8.46% -2.53% -3.43% -5.94% -4.57% Range:30.1% BO: 138.65 R: 140.75 23 -102 95.45 -3.85 98.75 -0.55 97.65 -1.65 93.30 -6.00 90.90 -8.40 96.79 -2.51 95.89 -3.41 93.40 -5.90 94.76 -4.54
GSS 2024/06/03 0.28 Strong Down Neutral, VWAP-Resist 97.65 209.25 92.65 -4.45% -6.91% -3.94% -5.17% -2.17% -1.54% -5.04% -4.36% -2.68% Range:28.1% BO: 132.8 R: 138.9 27 -52 93.30 -4.35 90.90 -6.75 93.80 -3.85 92.60 -5.05 95.53 -2.12 96.15 -1.50 92.73 -4.92 93.39 -4.26 95.03 -2.62
GSS 2024/05/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.20 209.25 123.00 0.27% -2.15% -4.84% -4.60% -8.97% -17.04% -24.41% -26.83% -25.97% Range:12.6% BO: 146.65 R: 150.0 38 -131 128.55 0.35 125.45 -2.75 122.00 -6.20 122.30 -5.90 116.70 -11.50 106.35 -21.85 96.90 -31.30 93.80 -34.40 94.91 -33.29
GSS 2024/05/03 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.30 209.25 123.00 -2.36% -2.09% -4.46% -7.08% -6.85% -19.00% -25.93% -30.77% -26.77% Range:10.5% BO: 146.65 R: 150.0 41 -116 128.20 -3.10 128.55 -2.75 125.45 -5.85 122.00 -9.30 122.30 -9.00 106.35 -24.95 97.25 -34.05 90.90 -40.40 96.15 -35.15
GSS 2024/04/22 0.14 Weak Up Neutral, 20EMA-Support, VWAP-Support 139.70 209.25 123.00 2.86% -0.11% -1.75% -0.75% -1.61% -7.98% -20.62% -27.99% -34.93% Range:13.9% BO: 146.65 R: 150.0 50 23 143.70 4.00 139.55 -0.15 137.25 -2.45 138.65 -1.05 137.45 -2.25 128.55 -11.15 110.90 -28.80 100.60 -39.10 90.90 -48.80
GSPL 2024/05/22 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 297.80 406.75 254.50 -0.12% -0.72% -2.52% -2.03% -2.50% -6.80% 0.55% 1.31% 2.99% Range:23.1% BO: 377.65 R: 385.1 39 123 297.45 -0.35 295.65 -2.15 290.30 -7.50 291.75 -6.05 290.35 -7.45 277.55 -20.25 299.45 1.65 301.70 3.90 306.70 8.90
GSPL 2024/05/07 0.28 Strong Down Neutral, VWAP-Support 291.00 406.75 254.50 0.91% -0.07% 0.57% -0.19% -0.03% 2.34% -0.22% -2.97% 5.70% Range:25.8% BO: 391.95 R: 399.5 29 -60 293.65 2.65 290.80 -0.20 292.65 1.65 290.45 -0.55 290.90 -0.10 297.80 6.80 290.35 -0.65 282.35 -8.65 307.60 16.60
GSPL 2024/04/30 0.51 Strong Down Neutral, VWAP-Resist 296.00 406.75 254.50 -0.63% 0.32% -1.28% -1.69% -0.79% -1.66% 0.49% -1.05% 2.53% Range:25.2% BO: 391.95 R: 399.5 29 -71 294.15 -1.85 296.95 0.95 292.20 -3.80 291.00 -5.00 293.65 -2.35 291.10 -4.90 297.45 1.45 292.90 -3.10 303.50 7.50
GSPL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 377.65 406.75 254.50 -19.54% -20.22% -21.65% -22.34% -22.40% -22.63% -23.09% -21.24% -24.28% Range:13.5% BO: 391.95 R: 399.5 55 28 303.85 -73.80 301.30 -76.35 295.90 -81.75 293.30 -84.35 293.05 -84.60 292.20 -85.45 290.45 -87.20 297.45 -80.20 285.95 -91.70
GSPL 2024/05/23 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 297.45 406.75 254.50 -0.61% -2.40% -1.92% -2.39% -2.89% -6.52% 2.03% 1.28% 4.76% Range:4.5% BO: 303.85 R: 327.65 38 96 295.65 -1.80 290.30 -7.15 291.75 -5.70 290.35 -7.10 288.85 -8.60 278.05 -19.40 303.50 6.05 301.25 3.80 311.60 14.15
GSPL 2024/04/26 0.57 Strong Up Neutral, VWAP-Resist 293.05 406.75 254.50 1.86% 1.01% 0.38% 1.33% -0.29% -0.89% 2.05% -1.43% 0.09% Range:25.2% BO: 391.95 R: 399.5 26 -106 298.50 5.45 296.00 2.95 294.15 1.10 296.95 3.90 292.20 -0.85 290.45 -2.60 299.05 6.00 288.85 -4.20 293.30 0.25
GSPL 2024/05/24 0.27 Sideways Neutral, 20EMA-Support, VWAP-Resist 295.65 406.75 254.50 -1.81% -1.32% -1.79% -2.30% -1.91% -4.50% 3.09% 0.58% 5.48% Range:3.7% BO: 301.3 R: 327.65 37 79 290.30 -5.35 291.75 -3.90 290.35 -5.30 288.85 -6.80 290.00 -5.65 282.35 -13.30 304.80 9.15 297.35 1.70 311.85 16.20
GSPL 2024/05/08 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 293.65 406.75 254.50 -0.97% -0.34% -1.09% -0.94% -0.87% 1.29% -1.63% 0.66% 3.75% Range:25.8% BO: 391.95 R: 399.5 31 Bullish Engulfing -57 290.80 -2.85 292.65 -1.00 290.45 -3.20 290.90 -2.75 291.10 -2.55 297.45 3.80 288.85 -4.80 295.60 1.95 304.65 11.00
GSPL 2024/05/30 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.85 406.75 254.50 0.40% 1.40% -1.00% -3.91% -3.74% 5.07% 5.47% 4.41% 10.16% Range:3.4% BO: 299.05 R: 302.9 33 -94 290.00 1.15 292.90 4.05 285.95 -2.90 277.55 -11.30 278.05 -10.80 303.50 14.65 304.65 15.80 301.60 12.75 318.20 29.35
GSLSU 2024/04/26 1.02 Sideways Neutral, VWAP-Resist 206.30 333.00 172.60 4.29% 14.71% 10.08% 6.18% 2.76% 0.73% 1.55% 1.79% 2.43% Range:16.2% BO: 246.1 R: 254.35 34 -110 215.15 8.85 236.65 30.35 227.10 20.80 219.05 12.75 212.00 5.70 207.80 1.50 209.50 3.20 210.00 3.70 211.31 5.01
GSLSU 2024/05/31 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.35 333.00 172.60 -0.07% -8.12% -10.57% -3.04% -0.47% 4.48% 3.30% 2.83% 6.03% Range:12.2% BO: 236.65 R: 236.95 46 -44 212.20 -0.15 195.10 -17.25 189.90 -22.45 205.90 -6.45 211.35 -1.00 221.86 9.51 219.35 7.00 218.37 6.02 225.15 12.80
GSLSU 2024/05/14 0.12 Weak Down Neutral, VWAP-Resist 210.70 333.00 172.60 0.95% -0.09% -0.19% -0.57% 9.37% -1.12% -9.87% 5.30% 1.22% Range:15.3% BO: 243.65 R: 245.15 42 -49 212.70 2.00 210.50 -0.20 210.30 -0.40 209.50 -1.20 230.45 19.75 208.35 -2.35 189.90 -20.80 221.86 11.16 213.28 2.58
GSLSU 2024/05/08 0.13 Weak Down Neutral, VWAP-Resist 211.40 333.00 172.60 -0.52% -0.76% -1.70% -0.33% 0.61% 4.23% -0.66% 0.71% 5.10% Range:16.2% BO: 246.05 R: 254.0 41 Bearish Engulfing -64 210.30 -1.10 209.80 -1.60 207.80 -3.60 210.70 -0.70 212.70 1.30 220.35 8.95 210.00 -1.40 212.90 1.50 222.19 10.79
GSLSU 2024/04/29 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 215.15 333.00 172.60 9.99% 5.55% 1.81% -1.46% -0.53% -2.07% 7.11% -1.30% -1.75% Range:16.2% BO: 246.1 R: 254.35 41 -66 236.65 21.50 227.10 11.95 219.05 3.90 212.00 -3.15 214.00 -1.15 210.70 -4.45 230.45 15.30 212.35 -2.80 211.38 -3.77
GSLSU 2024/05/07 0.29 Weak Down Neutral, VWAP-Resist 214.00 333.00 172.60 -1.21% -1.73% -1.96% -2.90% -1.54% 7.69% -2.64% -1.24% 6.08% Range:16.2% BO: 246.05 R: 254.0 43 -47 211.40 -2.60 210.30 -3.70 209.80 -4.20 207.80 -6.20 210.70 -3.30 230.45 16.45 208.35 -5.65 211.35 -2.65 227.01 13.01
GSLSU 2024/04/19 0.51 Sideways Neutral, VWAP-Support 215.35 333.00 172.60 4.74% 1.69% -1.51% -3.18% -4.20% -1.56% -3.51% 2.32% -9.40% Range:14.1% BO: 246.1 R: 254.35 36 -141 225.55 10.20 219.00 3.65 212.10 -3.25 208.50 -6.85 206.30 -9.05 212.00 -3.35 207.80 -7.55 220.35 5.00 195.10 -20.25
GSFC 2024/05/08 0.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.60 322.25 179.10 -4.77% -2.49% -3.17% -0.42% 2.30% -2.78% -6.54% -2.73% 10.07% Range:10.9% BO: 249.95 R: 254.65 45 -90 217.70 -10.90 222.90 -5.70 221.35 -7.25 227.65 -0.95 233.85 5.25 222.25 -6.35 213.65 -14.95 222.36 -6.24 251.62 23.02
GSFC 2024/05/03 0.41 Weak Up Bullish, VWAP-Resist 242.00 322.25 179.10 -1.53% -6.16% -5.54% -10.04% -7.89% -2.13% -7.73% -19.46% -3.33% Range:14.6% BO: 249.95 R: 254.65 56 Bearish Engulfing 34 238.30 -3.70 227.10 -14.90 228.60 -13.40 217.70 -24.30 222.90 -19.10 236.85 -5.15 223.30 -18.70 194.90 -47.10 233.95 -8.05
GSFC 2024/04/29 0.49 Strong Up Bullish, VWAP-Support 249.90 322.25 179.10 -1.28% -1.24% -3.16% -4.64% -9.12% -8.90% -11.34% -15.75% -10.66% Range:21.7% BO: 249.95 R: 254.65 64 106 246.70 -3.20 246.80 -3.10 242.00 -7.90 238.30 -11.60 227.10 -22.80 227.65 -22.25 221.55 -28.35 210.55 -39.35 223.26 -26.64
GSFC 2024/05/16 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 230.95 322.25 179.10 2.55% 4.46% -4.07% -3.77% -2.75% -8.83% -9.18% 3.84% 6.40% Range:12.9% BO: 249.95 R: 254.65 49 -19 236.85 5.90 241.25 10.30 221.55 -9.40 222.25 -8.70 224.60 -6.35 210.55 -20.40 209.75 -21.20 239.82 8.87 245.74 14.79
GSFC 2024/05/29 0.54 Weak Down Neutral, VWAP-Resist 218.00 322.25 179.10 -2.00% -3.42% 0.48% -8.74% -10.60% 2.41% 20.49% 12.72% 15.92% Range:12.9% BO: 249.95 R: 254.4 41 -92 213.65 -4.35 210.55 -7.45 219.05 1.05 198.95 -19.05 194.90 -23.10 223.26 5.26 262.66 44.66 245.74 27.74 252.71 34.71
GSFC 2024/05/02 0.50 Weak Up Bullish, VWAP-Support 246.80 322.25 179.10 -1.94% -3.44% -7.98% -7.37% -11.79% -6.42% -9.00% -19.39% -9.11% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 53 242.00 -4.80 238.30 -8.50 227.10 -19.70 228.60 -18.20 217.70 -29.10 230.95 -15.85 224.60 -22.20 198.95 -47.85 224.31 -22.49
GSFC 2024/05/28 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.40 322.25 179.10 -0.64% -2.62% -4.03% -0.16% -9.32% 1.00% 9.31% 10.48% 14.58% Range:12.9% BO: 249.95 R: 254.65 42 -76 218.00 -1.40 213.65 -5.75 210.55 -8.85 219.05 -0.35 198.95 -20.45 221.60 2.20 239.82 20.42 242.40 23.00 251.38 31.98
GSFC 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 221.35 322.25 179.10 2.85% 5.65% 4.34% 7.00% 8.99% -0.88% -10.12% 1.19% 9.71% Range:12.9% BO: 249.95 R: 254.65 42 -117 227.65 6.30 233.85 12.50 230.95 9.60 236.85 15.50 241.25 19.90 219.40 -1.95 198.95 -22.40 223.99 2.64 242.85 21.50
GRWRHITECH 2024/05/10 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1628.30 2200.00 1270.00 1.07% 2.27% 2.81% 2.33% 2.23% -0.93% 10.63% 32.51% 31.69% Range:13.5% BO: 1816.1 R: 1852.9 41 Bullish Engulfing -102 1645.65 17.35 1665.20 36.90 1674.00 45.70 1666.30 38.00 1664.60 36.30 1613.20 -15.10 1801.40 173.10 2157.60 529.30 2144.35 516.05
GRWRHITECH 2024/05/22 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1662.35 2200.00 1270.00 -2.52% -0.91% -2.96% -4.75% 6.27% 4.29% 29.79% 28.69% 52.86% Range:13.5% BO: 1816.1 R: 1852.9 45 Cup and Handle -12 1620.45 -41.90 1647.15 -15.20 1613.20 -49.15 1583.45 -78.90 1766.65 104.30 1733.60 71.25 2157.60 495.25 2139.30 476.95 2541.05 878.70
GRWRHITECH 2024/04/19 0.59 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.05 2200.00 1270.00 -0.19% 2.77% 4.19% 4.01% 3.41% -1.92% -2.86% -4.34% -2.13% Range:9.8% BO: 1818.5 R: 1855.0 43 -185 1690.75 -3.30 1741.00 46.95 1765.00 70.95 1762.05 68.00 1751.85 57.80 1661.55 -32.50 1645.65 -48.40 1620.45 -73.60 1658.05 -36.00
GRWRHITECH 2024/05/13 0.80 Strong Down Neutral, VWAP-Support 1645.65 2200.00 1270.00 1.19% 1.72% 1.25% 1.15% 1.64% -3.78% 0.75% 29.48% 36.92% Range:13.5% BO: 1816.1 R: 1852.9 43 3 Outside Up -76 1665.20 19.55 1674.00 28.35 1666.30 20.65 1664.60 18.95 1672.70 27.05 1583.45 -62.20 1658.05 12.40 2130.75 485.10 2253.15 607.50
GRWRHITECH 2024/04/25 0.47 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1762.05 2200.00 1270.00 -0.58% 3.07% 1.49% 2.26% 0.78% -7.59% -5.53% 0.26% 12.64% Range:7.7% BO: 1818.5 R: 1855.0 51 46 1751.85 -10.20 1816.10 54.05 1788.35 26.30 1801.80 39.75 1775.80 13.75 1628.30 -133.75 1664.60 -97.45 1766.65 4.60 1984.80 222.75
GRWRHITECH 2024/05/14 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1665.20 2200.00 1270.00 0.53% 0.07% -0.04% 0.45% -0.17% 6.09% 4.11% 30.84% 33.80% Range:13.5% BO: 1816.1 R: 1852.9 45 -47 1674.00 8.80 1666.30 1.10 1664.60 -0.60 1672.70 7.50 1662.35 -2.85 1766.65 101.45 1733.60 68.40 2178.75 513.55 2228.10 562.90
GRSE 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1417.35 1522.45 648.30 -10.00% -16.74% -8.41% -4.50% -6.52% 30.35% 37.30% 88.30% 80.80% Range:38.3% BO: 1459.7 R: 1522.45 71 64 1275.65 -141.70 1180.15 -237.20 1298.15 -119.20 1353.50 -63.85 1325.00 -92.35 1847.55 430.20 1946.05 528.70 2668.80 1251.45 2562.55 1145.20
GRSE 2024/05/30 0.41 Strong Up Bullish, VWAP-Resist 1411.30 1522.45 648.30 -2.97% 0.43% -9.61% -16.38% -8.02% 8.77% 16.51% 70.45% 83.39% Range:38.3% BO: 1459.7 R: 1522.45 74 Cup and Handle 78 1369.40 -41.90 1417.35 6.05 1275.65 -135.65 1180.15 -231.15 1298.15 -113.15 1535.05 123.75 1644.25 232.95 2405.55 994.25 2588.20 1176.90
GRSE 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 900.65 1077.85 648.30 1.32% 0.69% 9.41% 8.75% 10.02% 62.07% 52.05% 47.49% 94.65% Range:16.0% BO: 1023.75 R: 1077.85 47 Bearish Engulfing -77 912.55 11.90 906.90 6.25 985.40 84.75 979.45 78.80 990.90 90.25 1459.70 559.05 1369.40 468.75 1328.35 427.70 1753.10 852.45
GRSE 2024/05/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 912.55 1077.85 648.30 -0.62% 7.98% 7.33% 8.59% 18.83% 55.78% 55.32% 49.61% 113.25% Range:16.0% BO: 1023.75 R: 1077.85 49 -85 906.90 -5.65 985.40 72.85 979.45 66.90 990.90 78.35 1084.35 171.80 1421.55 509.00 1417.35 504.80 1365.30 452.75 1946.05 1033.50
GRSE 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 1001.20 1077.85 648.30 -1.21% -1.05% 0.08% -4.65% -8.77% -1.58% 19.12% 36.78% 36.37% Range:25.3% BO: 1023.75 R: 1077.85 69 106 989.05 -12.15 990.65 -10.55 1002.05 0.85 954.65 -46.55 913.40 -87.80 985.40 -15.80 1192.60 191.40 1369.40 368.20 1365.30 364.10
GRSE 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 989.05 1077.85 648.30 0.16% 1.31% -3.48% -7.65% -5.98% -0.97% 44.14% 43.30% 55.20% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 83 990.65 1.60 1002.05 13.00 954.65 -34.40 913.40 -75.65 929.95 -59.10 979.45 -9.60 1425.60 436.55 1417.35 428.30 1535.05 546.00
GRSE 2024/05/28 0.61 Strong Up Bullish, VWAP-Support 1403.10 1522.45 648.30 2.97% 0.58% -2.40% 1.02% -9.08% -5.33% 26.18% 49.60% 76.12% Range:38.3% BO: 1459.7 R: 1522.45 76 96 1444.75 41.65 1411.30 8.20 1369.40 -33.70 1417.35 14.25 1275.65 -127.45 1328.35 -74.75 1770.40 367.30 2099.10 696.00 2471.20 1068.10
GRSE 2024/04/22 0.32 Strong Up Bullish, VWAP-Resist 868.65 951.00 648.30 10.29% 13.23% 17.86% 14.99% 15.26% 5.15% 13.44% 68.04% 35.86% Range:17.9% BO: 914.7 R: 930.0 55 -1 958.00 89.35 983.55 114.90 1023.75 155.10 998.85 130.20 1001.20 132.55 913.40 44.75 985.40 116.75 1459.70 591.05 1180.15 311.50
GRPLTD 2024/05/24 0.20 Strong Up Bullish, VWAP-Support 2270.38 2450.00 896.40 3.59% 0.35% -1.65% -3.00% -1.39% 16.43% 15.38% 14.41% 54.11% Range:29.3% BO: 2297.95 R: 2450.0 66 109 2351.81 81.43 2278.39 8.01 2232.96 -37.42 2202.35 -68.03 2238.85 -31.53 2643.40 373.02 2619.64 349.26 2597.51 327.13 3498.95 1228.57
GRPLTD 2024/05/28 0.16 Strong Up Bullish, VWAP-Resist 2278.39 2450.00 896.40 -1.99% -3.34% -1.74% -0.79% -6.56% 11.49% 19.58% 41.21% 50.45% Range:30.9% BO: 2351.81 R: 2450.0 64 Bearish Engulfing 90 2232.96 -45.43 2202.35 -76.04 2238.85 -39.54 2260.39 -18.00 2128.99 -149.40 2540.21 261.82 2724.52 446.13 3217.30 938.91 3427.73 1149.34
GRPLTD 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2004.30 2089.27 896.40 2.59% -1.17% -8.91% 14.65% 12.22% 11.41% 13.33% 30.70% 49.59% Range:18.9% BO: 1990.45 R: 2089.27 67 145 2056.25 51.95 1980.79 -23.51 1825.64 -178.66 2297.95 293.65 2249.23 244.93 2232.96 228.66 2271.57 267.27 2619.64 615.34 2998.24 993.94
GRPLTD 2024/05/29 0.13 Strong Up Bullish, VWAP-Resist 2232.96 2450.00 896.40 -1.37% 0.26% 1.23% -4.66% 1.73% 16.24% 18.78% 71.12% 60.14% Range:30.9% BO: 2351.81 R: 2450.0 62 3 Outside Down 59 2202.35 -30.61 2238.85 5.89 2260.39 27.43 2128.99 -103.97 2271.57 38.61 2595.49 362.53 2652.24 419.28 3821.09 1588.13 3575.88 1342.92
GRPLTD 2024/05/30 0.09 Strong Up Bullish, VWAP-Resist 2202.35 2450.00 896.40 1.66% 2.64% -3.33% 3.14% 6.14% 15.80% 21.33% 79.54% 59.31% Range:30.9% BO: 2351.81 R: 2450.0 60 34 2238.85 36.50 2260.39 58.04 2128.99 -73.36 2271.57 69.22 2337.56 135.21 2550.40 348.05 2672.19 469.84 3954.06 1751.71 3508.49 1306.14
GRPLTD 2024/05/15 0.41 Strong Up Bullish, VWAP-Support 2056.25 2089.27 896.40 -3.67% -11.22% 11.75% 9.39% 11.42% 7.11% 13.68% 29.90% 56.46% Range:21.0% BO: 2004.3 R: 2089.27 69 140 1980.79 -75.46 1825.64 -230.61 2297.95 241.70 2249.23 192.98 2290.98 234.73 2202.35 146.10 2337.56 281.31 2671.14 614.89 3217.30 1161.05
GRMOVER 2024/05/07 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 140.50 219.00 113.00 0.68% -3.49% -1.74% -2.99% -0.71% 2.35% -1.85% 3.49% 30.47% Range:10.3% BO: 148.75 R: 155.4 47 -29 141.45 0.95 135.60 -4.90 138.05 -2.45 136.30 -4.20 139.50 -1.00 143.80 3.30 137.90 -2.60 145.40 4.90 183.31 42.81
GRMOVER 2024/04/25 0.25 Weak Up Neutral, VWAP-Support, BullCross-VWAP 143.45 219.00 113.00 -0.56% 3.35% 3.69% 2.54% 1.74% -3.76% -0.28% -3.87% 4.18% Range:18.2% BO: 144.0 R: 148.2 53 80 142.65 -0.80 148.25 4.80 148.75 5.30 147.10 3.65 145.95 2.50 138.05 -5.40 143.05 -0.40 137.90 -5.55 149.44 5.99
GRMOVER 2024/05/16 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 138.30 219.00 113.00 3.43% 5.46% 3.98% 5.46% 3.72% -0.33% 5.13% 31.22% 28.67% Range:10.3% BO: 148.75 R: 155.4 46 -63 143.05 4.75 145.85 7.55 143.80 5.50 145.85 7.55 143.45 5.15 137.85 -0.45 145.40 7.10 181.48 43.18 177.95 39.65
GRMOVER 2024/05/06 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.65 219.00 113.00 -1.51% -0.84% -4.94% -3.22% -4.45% 2.24% -1.16% -2.24% 27.22% Range:11.1% BO: 148.75 R: 155.4 50 28 140.50 -2.15 141.45 -1.20 135.60 -7.05 138.05 -4.60 136.30 -6.35 145.85 3.20 141.00 -1.65 139.45 -3.20 181.48 38.83
GRMOVER 2024/05/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 143.45 219.00 113.00 -0.31% -1.71% -3.87% -1.43% -3.90% 1.36% 19.53% 28.09% 44.38% Range:8.8% BO: 148.75 R: 155.4 52 71 143.00 -0.45 141.00 -2.45 137.90 -5.55 141.40 -2.05 137.85 -5.60 145.40 1.95 171.46 28.01 183.74 40.29 207.11 63.66
GRMOVER 2024/05/08 0.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.45 219.00 113.00 -4.14% -2.40% -3.64% -1.38% -2.19% 3.11% -0.04% 5.65% 33.33% Range:10.3% BO: 148.75 R: 155.4 49 -41 135.60 -5.85 138.05 -3.40 136.30 -5.15 139.50 -1.95 138.35 -3.10 145.85 4.40 141.40 -0.05 149.44 7.99 188.60 47.15
GRMOVER 2024/05/28 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.00 219.00 113.00 -2.20% 0.28% -2.23% -2.87% -8.05% 2.70% 28.71% 28.47% 49.68% Range:8.8% BO: 148.75 R: 155.4 48 6 137.90 -3.10 141.40 0.40 137.85 -3.15 136.95 -4.05 129.65 -11.35 144.81 3.81 181.48 40.48 181.14 40.14 211.05 70.05
GRINFRA 2024/05/29 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1587.90 1669.90 1024.95 -1.94% 1.46% 3.05% -5.66% -6.33% 7.94% 10.26% 8.49% 10.75% Range:19.1% BO: 1622.3 R: 1669.9 67 53 1557.10 -30.80 1611.10 23.20 1636.30 48.40 1498.10 -89.80 1487.45 -100.45 1714.00 126.10 1750.80 162.90 1722.70 134.80 1758.55 170.65
GRINFRA 2024/04/26 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.35 1434.75 1024.95 -0.53% 0.54% 3.20% 2.30% 0.55% -2.78% 15.27% 14.30% 24.55% Range:8.8% BO: 1394.75 R: 1434.75 61 114 1355.10 -7.25 1369.65 7.30 1405.90 43.55 1393.65 31.30 1369.85 7.50 1324.50 -37.85 1570.40 208.05 1557.10 194.75 1696.85 334.50
GRINFRA 2024/05/27 0.32 Strong Up Bullish, VWAP-Resist 1566.30 1669.90 1024.95 -1.12% 1.38% -0.59% 2.86% 4.47% 4.97% 9.05% 11.71% 14.34% Range:19.1% BO: 1622.3 R: 1669.9 66 70 1548.80 -17.50 1587.90 21.60 1557.10 -9.20 1611.10 44.80 1636.30 70.00 1644.20 77.90 1708.00 141.70 1749.75 183.45 1790.90 224.60
GRINFRA 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 1597.30 1669.90 1024.95 1.02% -1.94% -3.04% -0.59% -2.52% -3.54% 4.29% 9.62% 11.99% Range:19.1% BO: 1622.3 R: 1649.85 74 122 1613.55 16.25 1566.30 -31.00 1548.80 -48.50 1587.90 -9.40 1557.10 -40.20 1540.80 -56.50 1665.85 68.55 1750.95 153.65 1788.80 191.50
GRINFRA 2024/05/07 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1333.25 1434.75 1024.95 1.02% -1.53% -0.21% -0.66% 1.94% 21.68% 19.10% 15.24% 31.32% Range:6.0% BO: 1405.9 R: 1425.0 48 -27 1346.85 13.60 1312.90 -20.35 1330.50 -2.75 1324.50 -8.75 1359.10 25.85 1622.30 289.05 1587.90 254.65 1536.50 203.25 1750.80 417.55
GRINFRA 2024/05/06 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1369.85 1434.75 1024.95 -2.67% -1.68% -4.16% -2.87% -3.31% 14.64% 13.06% 12.48% 24.92% Range:6.0% BO: 1405.9 R: 1434.75 57 89 1333.25 -36.60 1346.85 -23.00 1312.90 -56.95 1330.50 -39.35 1324.50 -45.35 1570.40 200.55 1548.80 178.95 1540.80 170.95 1711.25 341.40
GRINFRA 2024/05/08 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1346.85 1434.75 1024.95 -2.52% -1.21% -1.66% 0.91% 8.56% 18.60% 15.61% 22.08% 30.46% Range:6.0% BO: 1405.9 R: 1425.0 51 -53 1312.90 -33.95 1330.50 -16.35 1324.50 -22.35 1359.10 12.25 1462.10 115.25 1597.30 250.45 1557.10 210.25 1644.20 297.35 1757.15 410.30
GRINFRA 2024/05/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.55 1669.90 1024.95 -2.93% -4.01% -1.59% -3.50% -0.15% -4.78% 4.46% 14.01% 8.90% Range:19.1% BO: 1622.3 R: 1669.9 75 97 1566.30 -47.25 1548.80 -64.75 1587.90 -25.65 1557.10 -56.45 1611.10 -2.45 1536.50 -77.05 1685.45 71.90 1839.65 226.10 1757.15 143.60
GRINFRA 2024/04/25 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support 1349.45 1434.75 1024.95 0.96% 0.42% 1.50% 4.18% 3.28% -1.40% 15.66% 17.67% 21.84% Range:8.8% BO: 1394.75 R: 1434.75 58 -30 1362.35 12.90 1355.10 5.65 1369.65 20.20 1405.90 56.45 1393.65 44.20 1330.50 -18.95 1560.75 211.30 1587.90 238.45 1644.20 294.75
GRINDWELL 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2330.00 2468.10 1875.20 2.13% 0.58% 1.91% 0.04% 2.64% 7.82% 12.99% 17.46% 25.33% Range:14.4% BO: 2376.3 R: 2387.9 69 118 2379.60 49.60 2343.40 13.40 2374.40 44.40 2330.90 0.90 2391.45 61.45 2512.30 182.30 2632.70 302.70 2736.85 406.85 2920.15 590.15
GRINDWELL 2024/04/22 0.19 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2048.35 2468.10 1875.20 0.69% 2.67% 2.38% 2.01% 0.88% 5.88% 9.85% 15.92% 17.44% Range:11.1% BO: 2137.15 R: 2151.2 50 7 2062.50 14.15 2103.05 54.70 2097.15 48.80 2089.60 41.25 2066.35 18.00 2168.75 120.40 2250.10 201.75 2374.40 326.05 2405.60 357.25
GRINDWELL 2024/06/04 0.51 Strong Up Bullish, VWAP-Resist 2512.30 2777.00 1875.20 -4.25% 1.03% 3.96% 5.56% 4.79% 9.22% 9.52% 13.69% 5.48% Range:18.4% BO: 2590.55 R: 2777.0 64 62 2405.60 -106.70 2538.15 25.85 2611.70 99.40 2652.10 139.80 2632.70 120.40 2743.85 231.55 2751.35 239.05 2856.35 344.05 2649.85 137.55
GRINDWELL 2024/05/03 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 2115.00 2468.10 1875.20 3.89% 2.54% 2.10% 2.15% 2.31% 12.35% 10.21% 13.74% 28.07% Range:8.8% BO: 2137.15 R: 2153.0 57 65 2197.25 82.25 2168.75 53.75 2159.40 44.40 2160.55 45.55 2163.80 48.80 2376.30 261.30 2330.90 215.90 2405.60 290.60 2708.65 593.65
GREENPOWER 2024/05/08 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.00 34.45 12.05 -2.25% -2.50% -4.00% 0.75% 0.75% 4.25% -2.00% 0.10% 4.00% Range:11.9% BO: 22.6 R: 22.8 41 -186 19.55 -0.45 19.50 -0.50 19.20 -0.80 20.15 0.15 20.15 0.15 20.85 0.85 19.60 -0.40 20.02 0.02 20.80 0.80
GREENPOWER 2024/04/22 0.53 Sideways Neutral, 20EMA-Support, VWAP-Support 20.80 34.45 12.05 0.48% 0.48% -0.48% -0.24% 0.24% -4.33% -3.13% 1.20% -8.17% Range:18.4% BO: 22.6 R: 22.8 47 -48 20.90 0.10 20.90 0.10 20.70 -0.10 20.75 -0.05 20.85 0.05 19.90 -0.90 20.15 -0.65 21.05 0.25 19.10 -1.70
GREENPOWER 2024/05/29 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.10 34.45 12.05 -2.49% -2.24% 2.49% -2.49% -4.98% 6.17% 2.04% 1.59% 8.66% Range:9.0% BO: 21.05 R: 21.6 47 -52 19.60 -0.50 19.65 -0.45 20.60 0.50 19.60 -0.50 19.10 -1.00 21.34 1.24 20.51 0.41 20.42 0.32 21.84 1.74
GREENPOWER 2024/04/26 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support 20.75 34.45 12.05 0.48% 0.48% -0.24% -0.48% -3.13% -7.47% 0.48% -5.54% -2.02% Range:17.3% BO: 22.6 R: 22.8 47 -59 20.85 0.10 20.85 0.10 20.70 -0.05 20.65 -0.10 20.10 -0.65 19.20 -1.55 20.85 0.10 19.60 -1.15 20.33 -0.42
GREENPLY 2024/04/22 0.52 Strong Up Bullish, VWAP-Resist 261.95 284.65 148.85 0.32% -0.23% 2.25% 0.32% -1.20% -3.03% -8.68% -1.55% -1.55% Range:16.6% BO: 270.85 R: 284.65 55 22 262.80 0.85 261.35 -0.60 267.85 5.90 262.80 0.85 258.80 -3.15 254.00 -7.95 239.20 -22.75 257.90 -4.05 257.90 -4.05
GREENPLY 2024/05/23 0.96 Sideways Bullish, VWAP-Resist 258.55 284.65 148.85 -0.25% -0.06% 0.17% -0.73% -0.89% 3.67% 7.93% 29.57% 29.47% Range:12.1% BO: 267.85 R: 273.95 57 129 257.90 -0.65 258.40 -0.15 259.00 0.45 256.65 -1.90 256.25 -2.30 268.05 9.50 279.05 20.50 335.00 76.45 334.75 76.20
GREENPLY 2024/04/24 0.29 Weak Up Bullish, VWAP-Resist 261.35 284.65 148.85 2.49% 0.55% -0.98% -1.84% -2.20% -8.07% -7.56% -0.90% 9.47% Range:16.2% BO: 270.85 R: 284.65 54 -53 267.85 6.50 262.80 1.45 258.80 -2.55 256.55 -4.80 255.60 -5.75 240.25 -21.10 241.60 -19.75 259.00 -2.35 286.10 24.75
GREENPLY 2024/05/31 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 254.95 284.65 148.85 -0.80% -2.22% 1.16% 5.14% 12.22% 9.59% 26.71% 31.30% 32.32% Range:9.1% BO: 267.75 R: 0 52 27 252.90 -2.05 249.30 -5.65 257.90 2.95 268.05 13.10 286.10 31.15 279.40 24.45 323.05 68.10 334.75 79.80 337.35 82.40
GREENPLY 2024/05/28 0.60 Sideways Bullish, VWAP-Resist 259.00 284.65 148.85 -0.91% -1.06% -1.56% -2.36% -3.75% 12.01% 18.09% 22.82% 22.45% Range:12.1% BO: 267.85 R: 273.95 57 Cup and Handle 81 256.65 -2.35 256.25 -2.75 254.95 -4.05 252.90 -6.10 249.30 -9.70 290.10 31.10 305.85 46.85 318.10 59.10 317.15 58.15
GREENPLY 2024/05/10 0.35 Weak Down Neutral, VWAP-Resist 239.20 284.65 148.85 -1.57% 0.00% 0.67% 1.00% 2.97% 8.03% 5.73% 19.71% 40.05% Range:11.7% BO: 284.65 R: 0 36 -160 235.45 -3.75 239.20 0.00 240.80 1.60 241.60 2.40 246.30 7.10 258.40 19.20 252.90 13.70 286.35 47.15 335.00 95.80
GREENPLY 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.85 284.65 148.85 -3.84% -4.26% -5.76% -4.26% -3.62% 3.48% 2.56% 13.29% 22.15% Range:7.8% BO: 284.65 R: 0 44 -110 240.25 -9.60 239.20 -10.65 235.45 -14.40 239.20 -10.65 240.80 -9.05 258.55 8.70 256.25 6.40 283.05 33.20 305.20 55.35
GREENPLY 2024/04/23 0.35 Strong Up Bullish, VWAP-Support 262.80 284.65 148.85 -0.55% 1.92% 0.00% -1.52% -2.38% -4.93% -8.37% -1.67% 2.00% Range:16.2% BO: 270.85 R: 284.65 56 -22 261.35 -1.45 267.85 5.05 262.80 0.00 258.80 -4.00 256.55 -6.25 249.85 -12.95 240.80 -22.00 258.40 -4.40 268.05 5.25
GREENPANEL 2024/05/14 0.39 Weak Down Neutral, VWAP-Resist 292.70 449.90 287.15 0.72% 0.51% 1.57% 4.24% 3.26% 1.32% -0.51% 9.69% 8.90% Range:10.0% BO: 325.35 R: 328.05 29 -82 294.80 2.10 294.20 1.50 297.30 4.60 305.10 12.40 302.25 9.55 296.55 3.85 291.20 -1.50 321.05 28.35 318.75 26.05
GREENPANEL 2024/05/13 0.50 Weak Down Neutral, VWAP-Support 294.85 449.90 287.15 -0.73% -0.02% -0.22% 0.83% 3.48% 0.71% -2.92% 8.19% 7.34% Range:9.9% BO: 325.35 R: 333.95 30 -101 292.70 -2.15 294.80 -0.05 294.20 -0.65 297.30 2.45 305.10 10.25 296.95 2.10 286.25 -8.60 319.00 24.15 316.50 21.65
GREENPANEL 2024/05/15 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 294.80 449.90 287.15 -0.20% 0.85% 3.49% 2.53% 2.14% -0.92% 0.10% 7.84% 10.82% Range:9.0% BO: 321.55 R: 325.65 32 -69 294.20 -0.60 297.30 2.50 305.10 10.30 302.25 7.45 301.10 6.30 292.10 -2.70 295.10 0.30 317.90 23.10 326.70 31.90
GREENPANEL 2024/05/29 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.55 449.90 287.15 -1.50% -0.34% -0.37% -3.47% -1.80% 7.28% 7.30% 11.31% 7.99% Range:7.8% BO: 317.3 R: 322.6 40 -16 292.10 -4.45 295.55 -1.00 295.45 -1.10 286.25 -10.30 291.20 -5.35 318.15 21.60 318.20 21.65 330.10 33.55 320.25 23.70
GREENPANEL 2024/05/07 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 299.45 449.90 295.05 -0.78% -1.90% -2.14% -1.54% -2.25% 0.94% -0.97% -0.83% 6.26% Range:10.0% BO: 330.45 R: 336.6 31 -183 297.10 -2.35 293.75 -5.70 293.05 -6.40 294.85 -4.60 292.70 -6.75 302.25 2.80 296.55 -2.90 296.95 -2.50 318.20 18.75
GREENPANEL 2024/05/24 0.46 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 306.60 449.90 287.15 0.23% -3.15% -3.28% -4.73% -3.60% -3.15% 4.71% 3.23% 6.20% Range:8.3% BO: 319.25 R: 325.65 49 Bullish Engulfing 112 307.30 0.70 296.95 -9.65 296.55 -10.05 292.10 -14.50 295.55 -11.05 296.95 -9.65 321.05 14.45 316.50 9.90 325.60 19.00
GREENPANEL 2024/04/19 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support 316.35 449.90 303.65 0.05% 0.92% -1.33% 0.49% 0.30% -5.94% -6.80% -4.82% -9.51% Range:7.0% BO: 330.45 R: 336.6 39 -101 316.50 0.15 319.25 2.90 312.15 -4.20 317.90 1.55 317.30 0.95 297.55 -18.80 294.85 -21.50 301.10 -15.25 286.25 -30.10
GREENLAM 2024/05/07 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 560.70 637.00 401.15 -0.48% -5.79% -0.71% -4.23% 7.20% 6.97% 4.86% 5.07% 9.50% Range:12.2% BO: 626.65 R: 637.0 48 -95 558.00 -2.70 528.25 -32.45 556.70 -4.00 537.00 -23.70 601.05 40.35 599.80 39.10 587.95 27.25 589.10 28.40 613.95 53.25
GREENLAM 2024/04/25 0.36 Strong Up Bullish, VWAP-Support 592.30 625.55 401.15 2.32% 5.80% 2.26% -0.75% -2.46% -6.01% -0.29% -0.73% 1.98% Range:22.0% BO: 597.25 R: 605.7 62 Cup and Handle 82 606.05 13.75 626.65 34.35 605.70 13.40 587.85 -4.45 577.70 -14.60 556.70 -35.60 590.60 -1.70 587.95 -4.35 604.00 11.70
GREENLAM 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 577.70 637.00 401.15 -0.19% -2.94% -3.41% -8.56% -3.64% 2.23% 7.07% -5.26% 7.94% Range:16.5% BO: 626.65 R: 637.0 52 -8 576.60 -1.10 560.70 -17.00 558.00 -19.70 528.25 -49.45 556.70 -21.00 590.60 12.90 618.55 40.85 547.30 -30.40 623.55 45.85
GREAVESCOT 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.70 175.70 121.05 -1.50% -3.91% -3.62% -3.62% -3.11% -2.82% -7.90% -6.51% -2.01% Range:9.8% BO: 145.3 R: 147.25 49 16 134.65 -2.05 131.35 -5.35 131.75 -4.95 131.75 -4.95 132.45 -4.25 132.85 -3.85 125.90 -10.80 127.80 -8.90 133.95 -2.75
GREAVESCOT 2024/05/15 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 133.15 175.70 121.05 -1.39% 0.53% -0.68% -0.23% -0.04% -6.53% -6.20% -1.09% -1.31% Range:9.8% BO: 145.3 R: 147.25 45 -56 131.30 -1.85 133.85 0.70 132.25 -0.90 132.85 -0.30 133.10 -0.05 124.45 -8.70 124.90 -8.25 131.70 -1.45 131.41 -1.74
GREAVESCOT 2024/05/10 0.51 Sideways Neutral, VWAP-Support 131.75 175.70 121.05 0.00% 0.53% 1.06% -0.34% 1.59% -2.85% -6.34% -0.54% 3.41% Range:9.8% BO: 145.3 R: 147.25 42 -112 131.75 0.00 132.45 0.70 133.15 1.40 131.30 -0.45 133.85 2.10 128.00 -3.75 123.40 -8.35 131.04 -0.71 136.24 4.49
GREAVESCOT 2024/05/14 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.45 175.70 121.05 0.53% -0.87% 1.06% -0.15% 0.30% -4.95% -7.59% 0.88% -0.53% Range:9.8% BO: 145.3 R: 147.25 43 -81 133.15 0.70 131.30 -1.15 133.85 1.40 132.25 -0.20 132.85 0.40 125.90 -6.55 122.40 -10.05 133.62 1.17 131.75 -0.70
GREAVESCOT 2024/05/06 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 140.15 175.70 121.05 -2.46% -3.92% -6.28% -5.99% -5.99% -5.64% -9.13% -10.88% -7.34% Range:9.8% BO: 145.3 R: 147.25 54 3 Outside Down 82 136.70 -3.45 134.65 -5.50 131.35 -8.80 131.75 -8.40 131.75 -8.40 132.25 -7.90 127.35 -12.80 124.90 -15.25 129.86 -10.29
GREAVESCOT 2024/04/22 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support 132.65 175.70 121.05 1.02% 2.94% 2.19% 1.51% 2.53% 3.05% -0.15% -2.30% -7.73% Range:10.7% BO: 138.85 R: 142.25 44 -50 134.00 1.35 136.55 3.90 135.55 2.90 134.65 2.00 136.00 3.35 136.70 4.05 132.45 -0.20 129.60 -3.05 122.40 -10.25
GREAVESCOT 2024/05/23 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 133.10 175.70 121.05 -2.63% -3.83% -4.32% -5.41% -6.50% -6.16% 1.16% 2.36% 17.65% Range:9.6% BO: 145.3 R: 147.25 46 -35 129.60 -3.50 128.00 -5.10 127.35 -5.75 125.90 -7.20 124.45 -8.65 124.90 -8.20 134.64 1.54 136.24 3.14 156.59 23.49
GRAVITA 2024/05/13 0.62 Strong Down Neutral, VWAP-Support 906.80 1166.00 730.00 4.49% 4.30% 3.58% 5.96% 4.86% 24.48% 8.70% 41.21% 64.23% Range:12.6% BO: 1037.4 R: 1089.95 38 -107 947.55 40.75 945.80 39.00 939.30 32.50 960.80 54.00 950.90 44.10 1128.75 221.95 985.70 78.90 1280.45 373.65 1489.20 582.40
GRAVITA 2024/05/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1125.85 1166.00 730.00 -4.25% -4.48% -4.83% -12.45% -5.86% 18.39% 22.25% 31.17% 20.67% Range:20.4% BO: 1139.0 R: 1156.55 73 116 1077.95 -47.90 1075.45 -50.40 1071.50 -54.35 985.70 -140.15 1059.85 -66.00 1332.85 207.00 1376.40 250.55 1476.75 350.90 1358.60 232.75
GRAVITA 2024/04/25 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 969.10 1166.00 730.00 0.45% 0.51% 0.91% -3.58% -2.17% -6.14% -0.86% 16.17% 16.97% Range:20.5% BO: 1097.25 R: 1115.0 49 -63 973.50 4.40 974.00 4.90 977.95 8.85 934.40 -34.70 948.05 -21.05 909.60 -59.50 960.80 -8.30 1125.85 156.75 1133.55 164.45
GRAVITA 2024/05/30 0.51 Strong Up Bullish, VWAP-Resist 1077.95 1166.00 730.00 -0.23% -0.60% -8.56% -1.68% 2.02% 18.79% 42.26% 33.49% 28.17% Range:20.4% BO: 1139.0 R: 1156.55 62 74 1075.45 -2.50 1071.50 -6.45 985.70 -92.25 1059.85 -18.10 1099.75 21.80 1280.45 202.50 1533.45 455.50 1438.95 361.00 1381.65 303.70
GRASIM 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 2453.30 2489.75 1820.81 -1.32% -3.10% -4.06% -3.10% -2.78% -0.27% -0.53% -4.83% -0.25% Range:10.3% BO: 2481.35 R: 2487.0 66 122 2421.00 -32.30 2377.35 -75.95 2353.70 -99.60 2377.15 -76.15 2385.20 -68.10 2446.65 -6.65 2440.35 -12.95 2334.75 -118.55 2447.15 -6.15
GRASIM 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 2421.00 2489.75 1820.81 -1.80% -2.78% -1.81% -1.48% -2.02% 0.65% -0.84% -1.70% 3.21% Range:10.3% BO: 2481.35 R: 2489.75 61 81 2377.35 -43.65 2353.70 -67.30 2377.15 -43.85 2385.20 -35.80 2372.05 -48.95 2436.65 15.65 2400.60 -20.40 2379.85 -41.15 2498.80 77.80
GRASIM 2024/05/24 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2441.00 2489.75 1820.81 -2.06% -0.03% -1.66% -3.92% -5.11% -2.51% 1.24% 4.56% 12.34% Range:5.8% BO: 2481.35 R: 2489.75 60 90 2390.65 -50.35 2440.35 -0.65 2400.60 -40.40 2345.20 -95.80 2316.25 -124.75 2379.85 -61.15 2471.20 30.20 2552.25 111.25 2742.15 301.15
GRASIM 2024/05/14 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2372.05 2489.75 1820.81 -0.10% 0.02% 2.18% 3.14% 2.72% 1.20% -2.83% 4.18% 11.19% Range:10.3% BO: 2481.35 R: 2489.75 54 -29 2369.70 -2.35 2372.60 0.55 2423.65 51.60 2446.65 74.60 2436.65 64.60 2400.60 28.55 2304.85 -67.20 2471.20 99.15 2637.60 265.55
GRASIM 2024/06/03 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2368.80 2489.75 1820.81 -4.75% -2.70% -1.44% 0.47% 3.29% 3.75% 6.25% 15.45% 19.36% Range:6.7% BO: 2481.35 R: 2489.75 49 -44 2256.40 -112.40 2304.85 -63.95 2334.75 -34.05 2379.85 11.05 2446.80 78.00 2457.55 88.75 2516.95 148.15 2734.85 366.05 2827.35 458.55
GRASIM 2024/05/15 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2369.70 2489.75 1820.81 0.12% 2.28% 3.25% 2.83% 3.55% -1.03% -1.47% 3.71% 12.69% Range:10.3% BO: 2481.35 R: 2489.75 53 -29 2372.60 2.90 2423.65 53.95 2446.65 76.95 2436.65 66.95 2453.80 84.10 2345.20 -24.50 2334.75 -34.95 2457.55 87.85 2670.45 300.75
GRASIM 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 2342.45 2384.30 1820.81 1.88% 2.95% 4.05% 5.93% 4.73% 1.83% 4.45% 0.12% 4.89% Range:6.9% BO: 2370.15 R: 2384.3 59 105 2386.60 44.15 2411.65 69.20 2437.35 94.90 2481.35 138.90 2453.30 110.85 2385.20 42.75 2446.65 104.20 2345.20 2.75 2456.90 114.45
GRAPHITE 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 678.70 709.40 434.20 -0.35% -1.78% -3.27% -4.39% -9.13% -12.09% -10.67% -16.69% -15.88% Range:12.4% BO: 709.4 R: 0 60 56 676.35 -2.35 666.65 -12.05 656.50 -22.20 648.90 -29.80 616.75 -61.95 596.65 -82.05 606.30 -72.40 565.40 -113.30 570.95 -107.75
GRAPHITE 2024/05/31 0.41 Strong Down Neutral, VWAP-Resist 565.40 709.40 434.20 2.01% -7.30% -4.64% -0.08% 0.29% 1.18% 3.43% 2.25% -1.84% Range:16.9% BO: 676.35 R: 695.0 37 -113 576.75 11.35 524.15 -41.25 539.15 -26.25 564.95 -0.45 567.05 1.65 572.05 6.65 584.80 19.40 578.10 12.70 555.00 -10.40
GRAPHITE 2024/05/24 0.38 Strong Down Neutral, VWAP-Resist 588.85 709.40 434.20 -1.77% -3.59% -1.01% -3.30% -3.98% -3.70% -2.85% -1.83% -4.58% Range:18.4% BO: 688.7 R: 709.4 40 -17 578.45 -10.40 567.70 -21.15 582.90 -5.95 569.40 -19.45 565.40 -23.45 567.05 -21.80 572.05 -16.80 578.05 -10.80 561.90 -26.95
GRAPHITE 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 678.10 697.45 434.20 1.56% 1.00% 0.09% -0.26% -1.69% -17.10% -13.46% -16.28% -16.38% Range:14.2% BO: 685.0 R: 695.0 61 Bearish Engulfing 112 688.70 10.60 684.90 6.80 678.70 0.60 676.35 -1.75 666.65 -11.45 562.15 -115.95 586.80 -91.30 567.70 -110.40 567.05 -111.05
GRAPHITE 2024/05/15 0.38 Strong Down Neutral, VWAP-Resist 581.40 709.40 434.20 0.93% 3.70% 3.75% 4.28% 1.38% -2.06% -2.83% -1.57% -3.44% Range:18.4% BO: 709.4 R: 0 37 -65 586.80 5.40 602.90 21.50 603.20 21.80 606.30 24.90 589.45 8.05 569.40 -12.00 564.95 -16.45 572.25 -9.15 561.40 -20.00
GRAPHITE 2024/05/23 0.71 Strong Down Neutral, VWAP-Resist 589.45 709.40 434.20 -0.10% -1.87% -3.69% -1.11% -3.40% -4.16% -2.11% -0.61% -3.02% Range:18.4% BO: 688.7 R: 709.4 41 -17 588.85 -0.60 578.45 -11.00 567.70 -21.75 582.90 -6.55 569.40 -20.05 564.95 -24.50 577.00 -12.45 585.85 -3.60 571.65 -17.80
GRAPHITE 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 684.90 709.40 434.20 -0.91% -1.25% -2.66% -4.15% -5.26% -17.69% -11.93% -16.86% -15.81% Range:12.4% BO: 688.7 R: 709.4 62 102 678.70 -6.20 676.35 -8.55 666.65 -18.25 656.50 -28.40 648.90 -36.00 563.75 -121.15 603.20 -81.70 569.40 -115.50 576.65 -108.25
GRAPHITE 2024/05/10 0.49 Weak Up Neutral, VWAP-Resist 561.90 709.40 434.20 0.33% 6.18% 3.47% 4.43% 7.30% 2.95% 2.64% 1.61% 4.26% Range:18.4% BO: 709.4 R: 0 26 -170 563.75 1.85 596.65 34.75 581.40 19.50 586.80 24.90 602.90 41.00 578.45 16.55 576.75 14.85 570.95 9.05 585.85 23.95
GRAPHITE 2024/06/03 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 576.75 709.40 434.20 -9.12% -6.52% -2.05% -1.68% -1.39% -0.78% 1.58% 0.32% -3.33% Range:15.7% BO: 666.65 R: 681.0 41 -68 524.15 -52.60 539.15 -37.60 564.95 -11.80 567.05 -9.70 568.75 -8.00 572.25 -4.50 585.85 9.10 578.60 1.85 557.55 -19.20
GRANULES 2024/05/29 0.41 Weak Up Bullish, VWAP-Resist 429.95 480.45 318.95 -1.20% -2.66% 2.59% -4.17% 2.49% 9.80% 9.85% 15.05% 19.71% Range:10.6% BO: 438.65 R: 445.5 56 77 424.80 -5.15 418.50 -11.45 441.10 11.15 412.00 -17.95 440.65 10.70 472.10 42.15 472.30 42.35 494.65 64.70 514.70 84.75
GRANULES 2024/05/03 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.35 480.45 318.95 -0.20% -3.47% -2.95% -7.38% -5.98% -5.05% 3.61% 4.09% 11.96% Range:9.7% BO: 453.55 R: 456.45 48 87 422.50 -0.85 408.65 -14.70 410.85 -12.50 392.10 -31.25 398.05 -25.30 401.95 -21.40 438.65 15.30 440.65 17.30 474.00 50.65
GRANULES 2024/05/13 0.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 405.20 480.45 318.95 -1.35% -2.07% -1.30% -0.80% 0.96% 7.23% 1.68% 14.13% 23.94% Range:8.1% BO: 426.8 R: 441.3 41 -104 399.75 -5.45 396.80 -8.40 399.95 -5.25 401.95 -3.25 409.10 3.90 434.50 29.30 412.00 6.80 462.45 57.25 502.20 97.00
GRANULES 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 414.50 480.45 318.95 0.87% 0.83% 2.30% 1.45% 2.12% -0.88% -4.27% 5.83% 12.98% Range:9.7% BO: 453.55 R: 456.45 41 -64 418.10 3.60 417.95 3.45 424.05 9.55 420.50 6.00 423.30 8.80 410.85 -3.65 396.80 -17.70 438.65 24.15 468.30 53.80
GRANULES 2024/04/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 414.35 480.45 318.95 0.04% 0.91% 0.87% 2.34% 1.48% -1.38% -3.52% 3.46% 6.35% Range:9.7% BO: 453.55 R: 456.45 41 -83 414.50 0.15 418.10 3.75 417.95 3.60 424.05 9.70 420.50 6.15 408.65 -5.70 399.75 -14.60 428.70 14.35 440.65 26.30
GRANULES 2024/04/19 0.70 Sideways Neutral, VWAP-Support 411.35 480.45 318.95 0.73% 0.77% 1.64% 1.60% 3.09% 2.71% -1.50% 4.40% 0.16% Range:9.7% BO: 453.55 R: 456.45 38 -121 414.35 3.00 414.50 3.15 418.10 6.75 417.95 6.60 424.05 12.70 422.50 11.15 405.20 -6.15 429.45 18.10 412.00 0.65
GRANULES 2024/05/06 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support 422.50 480.45 318.95 -3.28% -2.76% -7.20% -5.79% -4.09% -3.17% 2.84% 10.84% 10.98% Range:9.7% BO: 453.55 R: 456.45 47 59 408.65 -13.85 410.85 -11.65 392.10 -30.40 398.05 -24.45 405.20 -17.30 409.10 -13.40 434.50 12.00 468.30 45.80 468.90 46.40
GPTINFRA 2024/04/30 0.75 Weak Up Bullish, VWAP-Resist 108.00 113.65 52.97 5.39% 5.05% 1.39% -3.04% -0.93% 6.48% 18.89% 12.44% 16.70% Range:30.4% BO: 110.3 R: 113.65 70 Bearish Engulfing 127 113.82 5.82 113.45 5.45 109.50 1.50 104.72 -3.28 107.00 -1.00 115.00 7.00 128.40 20.40 121.43 13.43 126.04 18.04
GPTINFRA 2024/05/29 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support 120.32 129.95 52.97 -2.73% -3.88% 0.92% -4.06% -0.32% 4.04% 7.34% 18.45% 58.41% Range:19.4% BO: 128.4 R: 129.95 61 25 117.03 -3.29 115.65 -4.67 121.43 1.11 115.43 -4.89 119.93 -0.39 125.18 4.86 129.15 8.83 142.52 22.20 190.60 70.28
GPTINFRA 2024/05/27 0.29 Weak Up Bullish, VWAP-Resist 123.07 129.95 52.97 -3.74% -2.23% -4.91% -6.03% -1.33% -1.19% 9.60% 8.31% 40.53% Range:26.7% BO: 128.4 R: 129.95 66 78 118.47 -4.60 120.32 -2.75 117.03 -6.04 115.65 -7.42 121.43 -1.64 121.60 -1.47 134.88 11.81 133.30 10.23 172.95 49.88
GPTINFRA 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 113.45 118.80 52.97 -3.48% -7.70% -5.69% -8.77% -5.40% 8.04% 8.48% 5.71% 18.89% Range:26.2% BO: 113.82 R: 118.8 73 103 109.50 -3.95 104.72 -8.73 107.00 -6.45 103.50 -9.95 107.32 -6.13 122.57 9.12 123.07 9.62 119.93 6.48 134.88 21.43
GPTINFRA 2024/05/06 0.54 Weak Up Bullish, VWAP-Resist 109.50 118.80 52.97 -4.37% -2.28% -5.48% -1.99% -1.32% 10.79% 8.19% 14.98% 21.34% Range:24.9% BO: 113.82 R: 118.8 66 69 104.72 -4.78 107.00 -2.50 103.50 -6.00 107.32 -2.18 108.05 -1.45 121.32 11.82 118.47 8.97 125.90 16.40 132.87 23.37
GPTINFRA 2024/05/09 0.11 Weak Up Bullish, VWAP-Resist 103.50 118.80 52.97 3.69% 4.40% 8.89% 11.11% 12.80% 20.00% 11.74% 22.11% 34.23% Range:24.9% BO: 113.82 R: 118.8 56 13 107.32 3.82 108.05 4.55 112.70 9.20 115.00 11.50 116.75 13.25 124.20 20.70 115.65 12.15 126.38 22.88 138.93 35.43
GPTINFRA 2024/04/23 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.53 104.03 52.97 8.77% 22.39% 22.85% 27.47% 24.81% 23.66% 32.90% 42.23% 45.50% Range:18.7% BO: 92.3 R: 94.97 51 -53 94.12 7.59 105.90 19.37 106.30 19.77 110.30 23.77 108.00 21.47 107.00 20.47 115.00 28.47 123.07 36.54 125.90 39.37
GPTINFRA 2024/04/22 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.30 104.03 52.97 0.27% 9.06% 22.71% 23.17% 27.81% 21.34% 30.59% 43.92% 38.97% Range:19.3% BO: 92.3 R: 94.97 50 -20 86.53 0.23 94.12 7.82 105.90 19.60 106.30 20.00 110.30 24.00 104.72 18.42 112.70 26.40 124.20 37.90 119.93 33.63
GPTINFRA 2024/05/08 0.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.00 118.80 52.97 -3.27% 0.30% 0.98% 5.33% 7.48% 20.00% 9.37% 13.64% 25.17% Range:24.9% BO: 113.82 R: 118.8 61 33 103.50 -3.50 107.32 0.32 108.05 1.05 112.70 5.70 115.00 8.00 128.40 21.40 117.03 10.03 121.60 14.60 133.93 26.93
GPTINFRA 2024/05/07 0.33 Weak Up Bullish, VWAP-Resist 104.72 118.80 52.97 2.18% -1.17% 2.48% 3.18% 7.62% 16.79% 14.90% 20.46% 23.33% Range:24.9% BO: 113.82 R: 118.8 59 40 107.00 2.28 103.50 -1.22 107.32 2.60 108.05 3.33 112.70 7.98 122.30 17.58 120.32 15.60 126.15 21.43 129.15 24.43
GPTINFRA 2024/05/30 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 117.03 129.95 52.97 -1.18% 3.76% -1.37% 2.48% 7.58% 7.70% 14.44% 23.20% 70.98% Range:19.4% BO: 128.4 R: 129.95 56 Bearish Engulfing 8 115.65 -1.38 121.43 4.40 115.43 -1.60 119.93 2.90 125.90 8.87 126.04 9.01 133.93 16.90 144.18 27.15 200.10 83.07
GPTHEALTH 2024/04/30 0.63 Sideways Unknown, 20EMA-Resist, VWAP-Resist 172.25 219.90 139.60 -1.19% 0.00% -2.00% -6.04% -2.90% -9.75% -9.46% -15.79% -9.82% Range:11.4% BO: 186.4 R: 194.5 43 2 170.20 -2.05 172.25 0.00 168.80 -3.45 161.85 -10.40 167.25 -5.00 155.45 -16.80 155.95 -16.30 145.05 -27.20 155.34 -16.91
GPTHEALTH 2024/05/29 0.55 Weak Down Neutral, VWAP-Resist 146.35 219.90 139.60 -1.06% -1.64% -0.89% -9.57% -3.48% 1.49% 2.99% 3.49% 14.36% Range:16.9% BO: 176.05 R: 180.0 33 -146 144.80 -1.55 143.95 -2.40 145.05 -1.30 132.35 -14.00 141.25 -5.10 148.53 2.18 150.72 4.37 151.46 5.11 167.36 21.01
GPTHEALTH 2024/04/23 0.31 Sideways Unknown, VWAP-Resist 169.00 219.90 139.60 2.75% 4.97% 4.17% 2.10% 1.92% -1.04% -8.02% -13.25% -16.12% Range:11.4% BO: 186.4 R: 194.5 39 -72 173.65 4.65 177.40 8.40 176.05 7.05 172.55 3.55 172.25 3.25 167.25 -1.75 155.45 -13.55 146.60 -22.40 141.75 -27.25
GPTHEALTH 2024/04/19 0.23 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.95 219.90 139.60 -1.03% -0.56% 2.18% 4.38% 3.59% -0.68% -9.50% -8.24% -22.12% Range:20.6% BO: 186.4 R: 194.5 39 -94 168.20 -1.75 169.00 -0.95 173.65 3.70 177.40 7.45 176.05 6.10 168.80 -1.15 153.80 -16.15 155.95 -14.00 132.35 -37.60
GPTHEALTH 2024/05/31 0.44 Weak Down Neutral, VWAP-Resist 143.95 219.90 139.60 0.76% -8.06% -1.88% -1.53% 2.19% 7.22% 6.30% 12.59% 14.87% Range:16.4% BO: 172.25 R: 174.7 32 -123 145.05 1.10 132.35 -11.60 141.25 -2.70 141.75 -2.20 147.10 3.15 154.34 10.39 153.02 9.07 162.07 18.12 165.36 21.41
GPTHEALTH 2024/05/14 0.57 Weak Down Unknown, VWAP-Resist 154.50 219.90 139.60 0.61% -1.04% 2.59% 6.86% 3.59% -5.28% -8.58% -0.10% -2.19% Range:13.3% BO: 177.4 R: 181.0 32 -147 155.45 0.95 152.90 -1.60 158.50 4.00 165.10 10.60 160.05 5.55 146.35 -8.15 141.25 -13.25 154.34 -0.16 151.12 -3.38
GPTHEALTH 2024/05/03 0.56 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.25 219.90 139.60 -2.00% -6.04% -2.90% -5.08% -7.92% -7.98% -14.89% -18.00% -10.19% Range:11.4% BO: 186.4 R: 194.5 44 -5 168.80 -3.45 161.85 -10.40 167.25 -5.00 163.50 -8.75 158.60 -13.65 158.50 -13.75 146.60 -25.65 141.25 -31.00 154.70 -17.55
GPTHEALTH 2024/05/30 0.51 Weak Down Neutral, VWAP-Resist 144.80 219.90 139.60 -0.59% 0.17% -8.60% -2.45% -2.11% 7.28% 6.11% 6.27% 14.19% Range:16.1% BO: 172.55 R: 178.0 32 -140 143.95 -0.85 145.05 0.25 132.35 -12.45 141.25 -3.55 141.75 -3.05 155.34 10.54 153.65 8.85 153.88 9.08 165.35 20.55
GPTHEALTH 2024/05/06 0.49 Sideways Unknown, 20EMA-Resist, VWAP-Resist 168.80 219.90 139.60 -4.12% -0.92% -3.14% -6.04% -8.89% -2.19% -12.53% -16.02% -10.69% Range:11.4% BO: 186.4 R: 194.5 40 Bearish Engulfing -39 161.85 -6.95 167.25 -1.55 163.50 -5.30 158.60 -10.20 153.80 -15.00 165.10 -3.70 147.65 -21.15 141.75 -27.05 150.76 -18.04
GPPL 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.10 225.35 116.25 0.59% 3.38% 3.26% 1.81% 1.32% -5.05% -7.37% -0.93% 2.50% Range:8.7% BO: 217.55 R: 223.8 47 -26 205.30 1.20 211.00 6.90 210.75 6.65 207.80 3.70 206.80 2.70 193.80 -10.30 189.05 -15.05 202.21 -1.89 209.21 5.11
GPPL 2024/04/22 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 203.25 225.35 116.25 1.89% 2.53% 6.10% 5.44% 7.04% -0.81% 1.43% 0.71% -9.69% Range:14.5% BO: 223.95 R: 225.35 46 -95 207.10 3.85 208.40 5.15 215.65 12.40 214.30 11.05 217.55 14.30 201.60 -1.65 206.15 2.90 204.70 1.45 183.55 -19.70
GPPL 2024/05/13 0.45 Sideways Neutral, VWAP-Support 198.80 225.35 116.25 3.70% 2.67% 3.27% 6.14% 6.01% -2.21% -4.83% 0.97% 5.07% Range:8.7% BO: 223.8 R: 0 41 -123 206.15 7.35 204.10 5.30 205.30 6.50 211.00 12.20 210.75 11.95 194.40 -4.40 189.20 -9.60 200.72 1.92 208.87 10.07
GPPL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 198.60 225.35 116.25 0.10% 3.80% 2.77% 3.37% 6.24% -0.65% 2.42% 0.19% 7.26% Range:8.7% BO: 224.5 R: 0 41 3 Outside Down -141 198.80 0.20 206.15 7.55 204.10 5.50 205.30 6.70 211.00 12.40 197.30 -1.30 203.40 4.80 198.98 0.38 213.02 14.42
GPPL 2024/05/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 212.05 225.35 116.25 0.24% -3.68% -4.93% -3.70% -6.25% -3.18% -3.47% -10.78% -5.17% Range:9.2% BO: 223.95 R: 225.35 52 15 212.55 0.50 204.25 -7.80 201.60 -10.45 204.20 -7.85 198.80 -13.25 205.30 -6.75 204.70 -7.35 189.20 -22.85 201.09 -10.96
GPPL 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 193.80 225.35 116.25 0.21% 4.95% -2.37% -5.29% -2.45% 3.57% 5.77% 9.87% 19.66% Range:10.9% BO: 217.55 R: 223.8 38 -107 194.20 0.40 203.40 9.60 189.20 -4.60 183.55 -10.25 189.05 -4.75 200.72 6.92 204.99 11.19 212.92 19.12 231.90 38.10
GPPL 2024/05/29 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 196.45 225.35 116.25 -1.35% -1.15% 3.54% -3.69% -6.57% 1.29% 1.83% 8.28% 20.45% Range:10.6% BO: 217.55 R: 223.8 40 -113 193.80 -2.65 194.20 -2.25 203.40 6.95 189.20 -7.25 183.55 -12.90 198.98 2.53 200.04 3.59 212.71 16.26 236.63 40.18
GPPL 2024/04/24 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 208.40 225.35 116.25 3.48% 2.83% 4.39% 1.27% 1.75% -4.61% -1.49% -6.72% -8.33% Range:13.9% BO: 223.95 R: 225.35 51 -34 215.65 7.25 214.30 5.90 217.55 9.15 211.05 2.65 212.05 3.65 198.80 -9.60 205.30 -3.10 194.40 -14.00 191.05 -17.35
GPPL 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.80 225.35 116.25 -0.10% 0.00% 3.70% 2.67% 3.27% 2.97% -2.31% -0.89% 7.54% Range:8.7% BO: 224.5 R: 0 41 Bearish Engulfing -111 198.60 -0.20 198.80 0.00 206.15 7.35 204.10 5.30 205.30 6.50 204.70 5.90 194.20 -4.60 197.04 -1.76 213.78 14.98
GPIL 2024/05/28 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.29 765.00 131.60 3.81% 3.17% 9.72% 11.18% 6.65% 19.30% 26.01% 20.72% 30.27% Range:8.7% BO: 191.28 R: 192.56 48 -102 183.01 6.72 181.88 5.59 193.42 17.13 196.00 19.71 188.02 11.73 210.32 34.03 222.15 45.86 212.82 36.53 229.66 53.37
GPIL 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 178.88 765.00 131.60 0.45% 2.31% 0.77% 1.58% 4.45% -1.45% 5.11% 18.94% 23.87% Range:17.9% BO: 184.59 R: 187.34 57 -3 179.68 0.80 183.02 4.14 180.25 1.37 181.70 2.82 186.84 7.96 176.29 -2.59 188.02 9.14 212.76 33.88 221.58 42.70
GPIL 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 173.11 765.00 131.60 3.66% 4.88% 2.72% 0.87% 2.82% 4.95% 5.72% 3.75% 7.78% Range:24.6% BO: 176.48 R: 180.96 67 Bearish Engulfing 98 179.45 6.34 181.56 8.45 177.82 4.71 174.61 1.50 177.99 4.88 181.68 8.57 183.02 9.91 179.60 6.49 186.57 13.46
GPIL 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 180.31 765.00 131.60 -1.43% 0.76% -3.14% 0.80% -0.79% 3.62% -2.23% 3.47% 23.20% Range:19.3% BO: 184.59 R: 187.34 63 Bearish Engulfing 82 177.74 -2.57 181.68 1.37 174.64 -5.67 181.75 1.44 178.88 -1.43 186.84 6.53 176.29 -4.02 186.57 6.26 222.15 41.84
GPIL 2024/05/16 0.34 Sideways Bullish, VWAP-Resist 180.25 765.00 131.60 0.80% 3.66% 5.04% 6.12% 2.80% 7.31% 8.19% 23.25% 21.03% Range:11.0% BO: 184.59 R: 187.34 57 60 181.70 1.45 186.84 6.59 189.34 9.09 191.28 11.03 185.30 5.05 193.42 13.17 195.02 14.77 222.15 41.90 218.16 37.91
GPIL 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 174.61 765.00 131.60 1.94% 3.68% 5.72% 3.26% 1.79% 2.90% 8.44% 10.77% 20.42% Range:25.0% BO: 181.56 R: 183.0 62 3 Outside Down 58 177.99 3.38 181.04 6.43 184.59 9.98 180.31 5.70 177.74 3.13 179.68 5.07 189.34 14.73 193.42 18.81 210.27 35.66
GPIL 2024/05/14 0.41 Sideways Bullish, VWAP-Resist 179.68 765.00 131.60 1.86% 0.32% 1.12% 3.98% 5.38% 1.85% 3.30% 20.09% 18.44% Range:12.5% BO: 184.59 R: 187.34 57 37 183.02 3.34 180.25 0.57 181.70 2.02 186.84 7.16 189.34 9.66 183.01 3.33 185.61 5.93 215.77 36.09 212.82 33.14
GPIL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 181.88 765.00 131.60 6.34% 7.76% 3.38% 2.05% 2.58% 16.98% 24.86% 19.61% 26.02% Range:8.7% BO: 191.28 R: 192.56 53 -14 193.42 11.54 196.00 14.12 188.02 6.14 185.61 3.73 186.57 4.69 212.76 30.88 227.10 45.22 217.55 35.67 229.20 47.32
GOPAL 2024/04/19 0.50 Strong Down Unknown, VWAP-Support, BullCross-VWAP 315.00 392.85 308.20 -0.40% 0.00% -0.17% 1.65% 0.67% 1.37% 4.65% 5.32% -2.35% Range:17.2% BO: 379.15 R: 392.85 29 -110 313.75 -1.25 315.00 0.00 314.45 -0.55 320.20 5.20 317.10 2.10 319.30 4.30 329.65 14.65 331.75 16.75 307.60 -7.40
GOPAL 2024/05/21 0.31 Weak Up Unknown, VWAP-Resist 334.75 392.85 308.20 0.01% -0.90% -1.66% -4.38% -4.88% -8.11% -3.26% 3.24% -1.25% Range:9.0% BO: 344.75 R: 351.0 50 41 334.80 0.05 331.75 -3.00 329.20 -5.55 320.10 -14.65 318.40 -16.35 307.60 -27.15 323.85 -10.90 345.60 10.85 330.55 -4.20
GOPAL 2024/05/29 0.24 Weak Up Unknown, VWAP-Resist 317.90 392.85 308.20 0.42% -0.44% 0.46% -3.24% 1.34% 1.65% 5.90% 3.57% 1.75% Range:8.0% BO: 344.75 R: 351.0 39 -150 319.25 1.35 316.50 -1.40 319.35 1.45 307.60 -10.30 322.15 4.25 323.15 5.25 336.65 18.75 329.25 11.35 323.45 5.55
GOPAL 2024/04/23 0.48 Strong Down Unknown, VWAP-Resist 315.00 392.85 308.20 -0.17% 1.65% 0.67% 1.71% 1.51% 8.65% 6.37% 1.62% 3.73% Range:16.3% BO: 374.8 R: 379.95 30 -79 314.45 -0.55 320.20 5.20 317.10 2.10 320.40 5.40 319.75 4.75 342.25 27.25 335.05 20.05 320.10 5.10 326.75 11.75
GOPAL 2024/05/24 0.22 Weak Up Unknown, 20EMA-Support, VWAP-Resist 329.20 392.85 308.20 -2.76% -3.28% -3.43% -3.02% -3.86% 2.16% -1.59% 1.90% -1.47% Range:8.8% BO: 344.75 R: 351.0 46 -59 320.10 -9.10 318.40 -10.80 317.90 -11.30 319.25 -9.95 316.50 -12.70 336.30 7.10 323.95 -5.25 335.45 6.25 324.35 -4.85
GOPAL 2024/05/13 0.58 Weak Up Unknown, 20EMA-Support, VWAP-Resist 329.65 392.85 308.20 3.35% 1.64% 2.12% 4.44% 1.55% -3.41% -6.69% -2.31% 1.76% Range:9.0% BO: 344.75 R: 351.0 47 47 340.70 11.05 335.05 5.40 336.65 7.00 344.30 14.65 334.75 5.10 318.40 -11.25 307.60 -22.05 322.05 -7.60 335.45 5.80
GOPAL 2024/05/15 0.33 Weak Up Unknown, VWAP-Resist 335.05 392.85 308.20 0.48% 2.76% -0.09% -0.07% -0.98% -4.72% -2.48% 0.60% -1.58% Range:9.0% BO: 344.75 R: 351.0 51 79 336.65 1.60 344.30 9.25 334.75 -0.30 334.80 -0.25 331.75 -3.30 319.25 -15.80 326.75 -8.30 337.05 2.00 329.75 -5.30
GOPAL 2024/05/02 0.47 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 319.20 392.85 308.20 -0.49% 0.03% 4.64% 7.22% 8.00% 5.47% 3.13% -3.63% 1.49% Range:12.9% BO: 360.4 R: 365.6 36 7 317.65 -1.55 319.30 0.10 334.00 14.80 342.25 23.05 344.75 25.55 336.65 17.45 329.20 10.00 307.60 -11.60 323.95 4.75
GOPAL 2024/05/23 0.23 Weak Up Unknown, 20EMA-Support, VWAP-Resist 331.75 392.85 308.20 -0.77% -3.51% -4.02% -4.17% -3.77% -1.51% -2.92% 2.22% -1.55% Range:9.0% BO: 344.75 R: 351.0 48 -15 329.20 -2.55 320.10 -11.65 318.40 -13.35 317.90 -13.85 319.25 -12.50 326.75 -5.00 322.05 -9.70 339.10 7.35 326.60 -5.15
GOODLUCK 2024/05/22 0.48 Weak Down Bullish, VWAP-Resist 930.75 1168.75 737.00 -1.76% -3.99% -3.70% -8.13% -5.98% -10.10% -0.77% -1.80% 0.73% Range:8.0% BO: 938.75 R: 974.4 57 151 914.35 -16.40 893.60 -37.15 896.30 -34.45 855.05 -75.70 875.10 -55.65 836.75 -94.00 923.60 -7.15 914.00 -16.75 937.55 6.80
GOODLUCK 2024/04/30 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 903.15 1168.75 737.00 1.04% 1.11% -2.65% -3.38% -2.79% -3.08% 1.24% -1.36% 2.66% Range:15.4% BO: 988.0 R: 1011.65 45 Bearish Engulfing -100 912.55 9.40 913.20 10.05 879.20 -23.95 872.65 -30.50 877.95 -25.20 875.35 -27.80 914.35 11.20 890.85 -12.30 927.15 24.00
GOODLUCK 2024/05/08 0.51 Strong Down Neutral, VWAP-Resist 877.95 1168.75 737.00 -1.66% 1.40% -1.17% -1.10% -0.30% 4.15% -2.81% -0.87% 3.88% Range:11.7% BO: 988.0 R: 1002.2 40 -160 863.35 -14.60 890.25 12.30 867.70 -10.25 868.30 -9.65 875.35 -2.60 914.35 36.40 853.30 -24.65 870.30 -7.65 912.05 34.10
GOODLUCK 2024/05/14 0.45 Strong Down Neutral, VWAP-Resist 868.30 1168.75 737.00 0.81% 1.43% 3.29% 8.11% 7.19% 0.78% -3.63% 5.49% 4.14% Range:8.2% BO: 940.1 R: 974.4 41 -100 875.35 7.05 880.75 12.45 896.85 28.55 938.75 70.45 930.75 62.45 875.10 6.80 836.75 -31.55 916.00 47.70 904.25 35.95
GOODLUCK 2024/05/03 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 913.20 1168.75 737.00 -3.72% -4.44% -3.86% -5.46% -2.51% -1.79% -1.85% -8.37% 2.70% Range:8.8% BO: 988.0 R: 1011.65 48 -68 879.20 -34.00 872.65 -40.55 877.95 -35.25 863.35 -49.85 890.25 -22.95 896.85 -16.35 896.30 -16.90 836.75 -76.45 937.85 24.65
GOLDTECH 2024/05/13 0.82 Weak Up Neutral, VWAP-Resist 125.15 173.70 86.30 -0.64% 1.12% 0.20% -1.16% 0.72% -3.84% -16.06% -4.12% 14.55% Range:18.4% BO: 153.4 R: 158.9 41 -112 124.35 -0.80 126.55 1.40 125.40 0.25 123.70 -1.45 126.05 0.90 120.35 -4.80 105.05 -20.10 120.00 -5.15 143.36 18.21
GOLDTECH 2024/05/28 0.36 Weak Down Neutral, VWAP-Resist 120.35 173.70 86.30 -1.83% -3.03% -3.53% -4.90% -12.71% 0.19% -0.57% 17.37% 15.65% Range:21.5% BO: 153.4 R: 158.9 38 3 Outside Down -172 118.15 -2.20 116.70 -3.65 116.10 -4.25 114.45 -5.90 105.05 -15.30 120.58 0.23 119.67 -0.68 141.25 20.90 139.19 18.84
GOLDTECH 2024/04/22 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.40 173.70 86.30 -2.80% -1.50% 3.99% 3.34% 4.49% 5.10% -4.64% -1.76% -20.40% Range:15.0% BO: 148.7 R: 156.5 45 -44 126.75 -3.65 128.45 -1.95 135.60 5.20 134.75 4.35 136.25 5.85 137.05 6.65 124.35 -6.05 128.10 -2.30 103.80 -26.60
GOLDTECH 2024/05/08 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.25 173.70 86.30 -0.48% -6.37% -6.78% -7.37% -5.74% -4.51% -13.07% -9.30% -10.55% Range:17.4% BO: 153.4 R: 158.9 48 Cup and Handle 13 133.60 -0.65 125.70 -8.55 125.15 -9.10 124.35 -9.90 126.55 -7.70 128.20 -6.05 116.70 -17.55 121.76 -12.49 120.09 -14.16
GOLDTECH 2024/05/14 0.30 Weak Up Neutral, VWAP-Resist 124.35 173.70 86.30 1.77% 0.84% -0.52% 1.37% 1.45% -4.99% -16.53% -1.24% 6.96% Range:18.9% BO: 153.4 R: 158.9 41 -119 126.55 2.20 125.40 1.05 123.70 -0.65 126.05 1.70 126.15 1.80 118.15 -6.20 103.80 -20.55 122.81 -1.54 133.00 8.65
GOLDTECH 2024/05/30 0.29 Weak Down Neutral, VWAP-Resist 116.70 173.70 86.30 -0.51% -1.93% -9.98% -11.05% -2.19% 2.83% 2.90% 21.45% 14.97% Range:23.9% BO: 153.4 R: 158.9 35 -207 116.10 -0.60 114.45 -2.25 105.05 -11.65 103.80 -12.90 114.15 -2.55 120.00 3.30 120.09 3.39 141.73 25.03 134.17 17.47
GOLDTECH 2024/05/31 0.24 Strong Down Neutral, VWAP-Resist 116.10 173.70 86.30 -1.42% -9.52% -10.59% -1.68% 4.65% 5.78% 24.12% 22.85% 20.71% Range:24.3% BO: 153.4 R: 158.9 34 -162 114.45 -1.65 105.05 -11.05 103.80 -12.30 114.15 -1.95 121.50 5.40 122.81 6.71 144.10 28.00 142.63 26.53 140.15 24.05
GOLDTECH 2024/04/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 136.25 173.70 86.30 -2.75% 6.97% 12.59% 4.26% 0.59% -8.73% -7.41% -14.79% -12.64% Range:15.0% BO: 148.7 R: 156.5 52 8 132.50 -3.75 145.75 9.50 153.40 17.15 142.05 5.80 137.05 0.80 124.35 -11.90 126.15 -10.10 116.10 -20.15 119.03 -17.22
GOLDTECH 2024/05/29 0.34 Weak Down Neutral, VWAP-Resist 118.15 173.70 86.30 -1.23% -1.74% -3.13% -11.09% -12.15% 0.74% 2.13% 25.53% 16.42% Range:23.0% BO: 153.4 R: 158.9 36 -194 116.70 -1.45 116.10 -2.05 114.45 -3.70 105.05 -13.10 103.80 -14.35 119.03 0.88 120.67 2.52 148.31 30.16 137.55 19.40
GOLDIAM 2024/04/29 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.65 216.50 120.25 0.26% -0.57% -1.55% -2.35% -5.38% -5.75% -6.38% -10.59% -4.93% Range:11.4% BO: 191.6 R: 195.7 45 -35 175.10 0.45 173.65 -1.00 171.95 -2.70 170.55 -4.10 165.25 -9.40 164.60 -10.05 163.50 -11.15 156.15 -18.50 166.04 -8.61
GOLDIAM 2024/05/03 0.39 Weak Down Neutral, VWAP-Resist 171.95 216.50 120.25 -0.81% -3.90% -4.22% -6.80% -5.79% -3.40% -1.22% -4.22% -6.26% Range:10.5% BO: 191.6 R: 195.7 42 3 Outside Down -99 170.55 -1.40 165.25 -6.70 164.70 -7.25 160.25 -11.70 162.00 -9.95 166.10 -5.85 169.85 -2.10 164.70 -7.25 161.19 -10.76
GOLDIAM 2024/05/28 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 164.45 216.50 120.25 -0.97% -1.85% -5.05% -4.86% -9.33% 0.76% -2.26% -2.26% 6.93% Range:10.5% BO: 179.05 R: 181.6 43 2 162.85 -1.60 161.40 -3.05 156.15 -8.30 156.45 -8.00 149.10 -15.35 165.70 1.25 160.73 -3.72 160.73 -3.72 175.85 11.40
GOLDIAM 2024/04/19 0.59 Sideways Neutral, VWAP-Resist 171.55 216.50 120.25 2.27% 1.28% 1.49% 4.37% 3.24% -0.58% -6.44% 1.08% -13.09% Range:11.8% BO: 191.6 R: 195.7 41 -113 175.45 3.90 173.75 2.20 174.10 2.55 179.05 7.50 177.10 5.55 170.55 -1.00 160.50 -11.05 173.40 1.85 149.10 -22.45
GOLDIAM 2024/05/29 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 162.85 216.50 120.25 -0.89% -4.11% -3.93% -8.44% 1.14% 1.96% 0.92% -0.73% 12.94% Range:9.5% BO: 177.1 R: 179.65 41 -54 161.40 -1.45 156.15 -6.70 156.45 -6.40 149.10 -13.75 164.70 1.85 166.04 3.19 164.35 1.50 161.66 -1.19 183.92 21.07
GOLDIAM 2024/04/30 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 175.10 216.50 120.25 -0.83% -1.80% -2.60% -5.63% -5.94% -5.94% -0.97% -10.65% -4.27% Range:11.4% BO: 191.6 R: 195.7 46 -24 173.65 -1.45 171.95 -3.15 170.55 -4.55 165.25 -9.85 164.70 -10.40 164.70 -10.40 173.40 -1.70 156.45 -18.65 167.62 -7.48
GOLDIAM 2024/05/15 0.57 Weak Down Neutral, VWAP-Resist 164.70 216.50 120.25 -1.00% 0.85% 1.24% -0.73% 5.28% -2.00% 3.25% -2.13% -2.41% Range:11.6% BO: 181.25 R: 186.5 40 -51 163.05 -1.65 166.10 1.40 166.75 2.05 163.50 -1.20 173.40 8.70 161.40 -3.30 170.05 5.35 161.19 -3.51 160.73 -3.97
GOLDIAM 2024/05/27 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.85 216.50 120.25 -3.18% -4.12% -4.97% -8.07% -7.89% -1.38% -5.10% -4.74% 8.41% Range:10.5% BO: 179.05 R: 181.6 49 114 164.45 -5.40 162.85 -7.00 161.40 -8.45 156.15 -13.70 156.45 -13.40 167.51 -2.34 161.19 -8.66 161.80 -8.05 184.14 14.29
GOLDIAM 2024/04/23 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.75 216.50 120.25 0.20% 3.05% 1.93% 0.52% 0.78% -5.21% -5.21% -2.24% -2.13% Range:11.8% BO: 191.6 R: 195.7 44 Bearish Engulfing -74 174.10 0.35 179.05 5.30 177.10 3.35 174.65 0.90 175.10 1.35 164.70 -9.05 164.70 -9.05 169.85 -3.90 170.05 -3.70
GOLDIAM 2024/05/30 0.40 Sideways Neutral, VWAP-Resist 161.40 216.50 120.25 -3.25% -3.07% -7.62% 2.04% 5.36% 3.85% 0.48% 1.03% 11.89% Range:8.5% BO: 175.1 R: 178.5 40 -87 156.15 -5.25 156.45 -4.95 149.10 -12.30 164.70 3.30 170.05 8.65 167.62 6.22 162.17 0.77 163.06 1.66 180.59 19.19
GOKULAGRO 2024/04/25 0.59 Sideways Bullish, VWAP-Support 118.30 135.00 95.00 0.13% 9.13% 8.33% 11.71% 12.68% 27.09% 24.39% 35.16% 38.84% Range:9.0% BO: 119.4 R: 122.55 58 79 118.45 0.15 129.10 10.80 128.15 9.85 132.15 13.85 133.30 15.00 150.35 32.05 147.15 28.85 159.90 41.60 164.25 45.95
GOKULAGRO 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.70 165.75 95.00 -0.69% -1.41% -3.63% -6.71% -7.30% 4.72% -3.01% 3.54% 12.94% Range:26.2% BO: 152.5 R: 165.75 74 80 151.65 -1.05 150.55 -2.15 147.15 -5.55 142.45 -10.25 141.55 -11.15 159.90 7.20 148.10 -4.60 158.10 5.40 172.46 19.76
GOKULAGRO 2024/06/03 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.75 165.75 95.00 -8.34% -0.44% 1.24% 8.13% 10.42% 4.28% 15.78% 17.21% 15.04% Range:17.4% BO: 159.9 R: 165.75 57 18 136.35 -12.40 148.10 -0.65 150.60 1.85 160.85 12.10 164.25 15.50 155.12 6.37 172.23 23.48 174.35 25.60 171.12 22.37
GOKULAGRO 2024/04/26 0.48 Sideways Bullish, VWAP-Resist 118.45 135.00 95.00 8.99% 8.19% 11.57% 12.54% 21.87% 25.58% 20.26% 27.61% 40.01% Range:9.0% BO: 119.4 R: 122.55 59 80 129.10 10.65 128.15 9.70 132.15 13.70 133.30 14.85 144.35 25.90 148.75 30.30 142.45 24.00 151.15 32.70 165.84 47.39
GOKULAGRO 2024/05/17 0.23 Strong Up Bullish, VWAP-Resist 147.15 165.75 95.00 -3.19% -3.81% -4.93% -4.25% -4.59% 1.09% 11.62% 9.41% 21.04% Range:26.2% BO: 152.7 R: 165.75 65 33 142.45 -4.70 141.55 -5.60 139.90 -7.25 140.90 -6.25 140.40 -6.75 148.75 1.60 164.25 17.10 161.00 13.85 178.11 30.96
GOKULAGRO 2024/05/10 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 150.35 165.75 95.00 -1.06% 1.56% 0.86% 0.13% -2.13% -6.62% -1.06% 9.42% 14.55% Range:26.1% BO: 152.5 R: 165.75 74 92 148.75 -1.60 152.70 2.35 151.65 1.30 150.55 0.20 147.15 -3.20 140.40 -9.95 148.75 -1.60 164.51 14.16 172.23 21.88
GOKULAGRO 2024/05/22 0.17 Strong Up Bullish, VWAP-Resist 141.55 165.75 95.00 -1.17% -0.46% -0.81% 10.88% 12.96% 4.63% 16.22% 24.80% 23.17% Range:25.5% BO: 152.7 R: 165.75 57 -63 139.90 -1.65 140.90 -0.65 140.40 -1.15 156.95 15.40 159.90 18.35 148.10 6.55 164.51 22.96 176.65 35.10 174.35 32.80
GOKULAGRO 2024/05/15 0.31 Strong Up Bullish, VWAP-Support 151.65 165.75 95.00 -0.73% -2.97% -6.07% -6.66% -7.75% -0.33% -0.69% 2.29% 10.68% Range:26.2% BO: 152.7 R: 165.75 72 67 150.55 -1.10 147.15 -4.50 142.45 -9.20 141.55 -10.10 139.90 -11.75 151.15 -0.50 150.60 -1.05 155.12 3.47 167.85 16.20
GOKUL 2024/05/27 0.23 Sideways Bullish, VWAP-Support 44.80 64.90 33.50 -2.01% -3.91% -5.80% -7.70% -8.93% -11.92% -5.40% -10.71% -11.03% Range:14.3% BO: 46.8 R: 47.8 59 67 43.90 -0.90 43.05 -1.75 42.20 -2.60 41.35 -3.45 40.80 -4.00 39.46 -5.34 42.38 -2.42 40.00 -4.80 39.86 -4.94
GOKUL 2024/05/28 0.05 Sideways Bullish 43.90 64.90 33.50 -1.94% -3.87% -5.81% -7.06% -8.88% -10.02% -1.55% -10.71% -11.21% Range:14.3% BO: 46.8 R: 47.8 55 Cup and Handle 33 43.05 -0.85 42.20 -1.70 41.35 -2.55 40.80 -3.10 40.00 -3.90 39.50 -4.40 43.22 -0.68 39.20 -4.70 38.98 -4.92
GOKUL 2024/04/19 0.26 Sideways Neutral, 20EMA-Support, VWAP-Support 39.90 64.90 33.50 1.13% 5.64% 6.14% 4.64% 7.14% 2.88% 0.75% 16.79% 0.25% Range:21.0% BO: 43.75 R: 45.25 45 -21 40.35 0.45 42.15 2.25 42.35 2.45 41.75 1.85 42.75 2.85 41.05 1.15 40.20 0.30 46.60 6.70 40.00 0.10
GOKUL 2024/04/22 0.21 Sideways Neutral, VWAP-Resist 40.35 64.90 33.50 4.46% 4.96% 3.47% 5.95% 5.08% -0.62% 0.99% 13.26% -2.85% Range:21.0% BO: 43.75 R: 45.25 47 -4 42.15 1.80 42.35 2.00 41.75 1.40 42.75 2.40 42.40 2.05 40.10 -0.25 40.75 0.40 45.70 5.35 39.20 -1.15
GOKUL 2024/05/08 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.65 64.90 33.50 -2.04% -1.32% -3.48% -2.16% -2.64% 11.88% 1.32% -5.26% 0.67% Range:8.9% BO: 43.75 R: 45.25 51 -21 40.80 -0.85 41.10 -0.55 40.20 -1.45 40.75 -0.90 40.55 -1.10 46.60 4.95 42.20 0.55 39.46 -2.19 41.93 0.28
GOKUL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.10 64.90 33.50 -2.19% -0.85% -1.34% -1.34% 0.97% 9.00% -0.73% -2.80% 0.02% Range:6.8% BO: 45.25 R: 0 49 -65 40.20 -0.90 40.75 -0.35 40.55 -0.55 40.55 -0.55 41.50 0.40 44.80 3.70 40.80 -0.30 39.95 -1.15 41.11 0.01
GOKUL 2024/05/24 0.33 Sideways Bullish, VWAP-Resist 45.70 64.90 33.50 -1.97% -3.94% -5.80% -7.66% -9.52% -14.66% -9.08% -11.49% -15.51% Range:14.3% BO: 46.8 R: 47.8 63 112 44.80 -0.90 43.90 -1.80 43.05 -2.65 42.20 -3.50 41.35 -4.35 39.00 -6.70 41.55 -4.15 40.45 -5.25 38.61 -7.09
GOKUL 2024/05/14 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.75 64.90 33.50 -0.49% -0.49% 1.84% 11.90% 14.85% 5.64% -3.80% 1.96% -1.84% Range:6.8% BO: 42.75 R: 43.85 48 -91 40.55 -0.20 40.55 -0.20 41.50 0.75 45.60 4.85 46.80 6.05 43.05 2.30 39.20 -1.55 41.55 0.80 40.00 -0.75
GOKEX 2024/05/29 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 831.75 1022.95 686.70 -1.27% 2.06% 0.39% -8.91% 0.39% -1.33% 4.24% 15.97% 14.23% Range:9.4% BO: 879.35 R: 890.9 50 -54 821.15 -10.60 848.85 17.10 835.00 3.25 757.60 -74.15 835.00 3.25 820.70 -11.05 867.05 35.30 964.55 132.80 950.10 118.35
GOKEX 2024/05/03 0.54 Strong Up Bullish, VWAP-Resist 856.15 1022.95 686.70 -1.16% -3.04% -3.77% -6.26% -3.65% -2.03% -1.42% -2.47% -2.45% Range:14.2% BO: 879.35 R: 890.9 64 141 846.25 -9.90 830.10 -26.05 823.85 -32.30 802.55 -53.60 824.90 -31.25 838.80 -17.35 844.00 -12.15 835.00 -21.15 835.20 -20.95
GOKEX 2024/05/15 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 840.10 1022.95 686.70 0.03% -0.15% -0.23% -1.45% 3.36% -2.26% 1.82% -0.58% 11.90% Range:9.9% BO: 879.35 R: 890.9 57 30 840.35 0.25 838.80 -1.30 838.15 -1.95 827.95 -12.15 868.35 28.25 821.15 -18.95 855.40 15.30 835.20 -4.90 940.05 99.95
GOKEX 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 846.25 1022.95 686.70 -1.91% -2.65% -5.16% -2.52% -1.66% -0.96% -3.30% 1.08% -1.70% Range:12.8% BO: 879.35 R: 890.9 60 77 830.10 -16.15 823.85 -22.40 802.55 -43.70 824.90 -21.35 832.20 -14.05 838.15 -8.10 818.35 -27.90 855.40 9.15 831.85 -14.40
GOKEX 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 823.85 1022.95 686.70 -2.59% 0.13% 1.01% 1.21% 1.97% 5.40% -0.33% 0.51% 9.94% Range:12.8% BO: 879.35 R: 890.9 53 1 802.55 -21.30 824.90 1.05 832.20 8.35 833.80 9.95 840.10 16.25 868.35 44.50 821.15 -2.70 828.05 4.20 905.75 81.90
GOKEX 2024/04/23 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 806.60 1022.95 686.70 -0.64% -0.36% -1.22% 1.79% 9.02% 2.14% 4.15% 4.64% 6.05% Range:13.0% BO: 811.1 R: 828.45 57 98 801.45 -5.15 803.70 -2.90 796.75 -9.85 821.00 14.40 879.35 72.75 823.85 17.25 840.10 33.50 844.00 37.40 855.40 48.80
GOKEX 2024/05/14 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support 833.80 1022.95 686.70 0.76% 0.79% 0.60% 0.52% -0.70% -0.25% 0.14% -2.50% 11.31% Range:9.9% BO: 879.35 R: 890.9 55 6 840.10 6.30 840.35 6.55 838.80 5.00 838.15 4.35 827.95 -5.85 831.75 -2.05 835.00 1.20 812.95 -20.85 928.10 94.30
GOKEX 2024/04/22 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 811.10 1022.95 686.70 -0.55% -1.19% -0.91% -1.77% 1.22% 2.34% 2.80% 6.05% 2.95% Range:13.0% BO: 809.4 R: 828.45 59 127 806.60 -4.50 801.45 -9.65 803.70 -7.40 796.75 -14.35 821.00 9.90 830.10 19.00 833.80 22.70 860.15 49.05 835.00 23.90
GODREJPROP 2024/05/30 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2721.75 2926.00 1548.80 2.09% 8.93% -5.06% -1.97% 2.74% 11.35% 10.49% 21.29% 19.85% Range:11.4% BO: 2860.0 R: 2926.0 50 -83 2778.70 56.95 2964.75 243.00 2583.95 -137.80 2668.20 -53.55 2796.40 74.65 3030.75 309.00 3007.30 285.55 3301.10 579.35 3262.00 540.25
GODREJPROP 2024/05/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.35 2912.45 1548.80 -1.99% -4.35% -1.66% 0.32% 0.28% 0.05% -3.26% 1.14% 6.89% Range:15.2% BO: 2842.75 R: 2912.45 65 141 2757.40 -55.95 2690.95 -122.40 2766.60 -46.75 2822.30 8.95 2821.25 7.90 2814.75 1.40 2721.75 -91.60 2845.40 32.05 3007.30 193.95
GODREJPROP 2024/05/21 0.51 Strong Up Bullish, VWAP-Resist 2788.85 2926.00 1548.80 0.88% 0.93% -1.86% 1.95% -0.49% -7.35% 2.41% 7.83% 19.43% Range:12.6% BO: 2860.0 R: 2926.0 58 49 2813.35 24.50 2814.75 25.90 2737.00 -51.85 2843.30 54.45 2775.25 -13.60 2583.95 -204.90 2855.95 67.10 3007.30 218.45 3330.65 541.80
GODREJPROP 2024/05/28 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2775.25 2926.00 1548.80 -0.61% -1.93% 0.12% 6.83% -6.89% 2.91% 8.13% 15.59% 19.41% Range:11.4% BO: 2860.0 R: 2926.0 54 -1 2758.35 -16.90 2721.75 -53.50 2778.70 3.45 2964.75 189.50 2583.95 -191.30 2855.95 80.70 3000.80 225.55 3207.90 432.65 3313.90 538.65
GODREJPROP 2024/04/24 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2551.35 2791.80 1548.80 0.78% 3.27% 3.00% 3.77% -0.73% 8.08% 12.10% 8.78% 12.63% Range:20.9% BO: 2704.5 R: 2791.8 56 -12 2571.35 20.00 2634.80 83.45 2628.00 76.65 2647.60 96.25 2532.70 -18.65 2757.40 206.05 2860.00 308.65 2775.25 223.90 2873.55 322.20
GODREJPROP 2024/05/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 2758.35 2926.00 1548.80 -1.33% 0.74% 7.48% -6.32% -3.27% 6.16% 9.14% 14.62% 19.42% Range:11.4% BO: 2860.0 R: 2926.0 53 -77 2721.75 -36.60 2778.70 20.35 2964.75 206.40 2583.95 -174.40 2668.20 -90.15 2928.20 169.85 3010.60 252.25 3161.65 403.30 3294.10 535.75
GODREJPROP 2024/05/09 0.52 Strong Up Bullish, VWAP-Resist 2757.40 2912.45 1548.80 -2.41% 0.33% 2.35% 2.32% 3.72% -0.74% 0.77% 3.57% 12.83% Range:12.0% BO: 2842.75 R: 2912.45 61 103 2690.95 -66.45 2766.60 9.20 2822.30 64.90 2821.25 63.85 2860.00 102.60 2737.00 -20.40 2778.70 21.30 2855.95 98.55 3111.25 353.85
GODREJPROP 2024/05/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2822.30 2912.45 1548.80 -0.04% 1.34% 1.08% -1.19% -0.32% -2.27% -5.46% 6.24% 10.22% Range:12.0% BO: 2842.75 R: 2912.45 62 91 2821.25 -1.05 2860.00 37.70 2852.80 30.50 2788.85 -33.45 2813.35 -8.95 2758.35 -63.95 2668.20 -154.10 2998.50 176.20 3110.65 288.35
GODREJPROP 2024/05/16 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2860.00 2912.45 1548.80 -0.25% -2.49% -1.63% -1.58% -4.30% -2.84% 0.47% 4.92% 10.55% Range:12.6% BO: 2842.75 R: 2912.45 64 98 2852.80 -7.20 2788.85 -71.15 2813.35 -46.65 2814.75 -45.25 2737.00 -123.00 2778.70 -81.30 2873.55 13.55 3000.80 140.80 3161.65 301.65
GODREJIND 2024/05/13 0.22 Sideways Bullish, 50MA-Support, VWAP-Support 825.75 990.00 602.40 -2.79% -3.18% -3.46% -3.35% -0.59% 1.19% -3.95% 1.05% 2.50% Range:14.4% BO: 960.6 R: 990.0 45 -131 802.75 -23.00 799.50 -26.25 797.20 -28.55 798.05 -27.70 820.85 -4.90 835.55 9.80 793.15 -32.60 834.45 8.70 846.40 20.65
GODREJIND 2024/05/07 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 878.35 990.00 602.40 -1.63% -4.53% -6.35% -5.99% -8.61% -4.99% -4.78% -7.26% -6.44% Range:16.8% BO: 960.6 R: 990.0 55 Cup and Handle 22 864.05 -14.30 838.60 -39.75 822.60 -55.75 825.75 -52.60 802.75 -75.60 834.55 -43.80 836.35 -42.00 814.60 -63.75 821.80 -56.55
GODREJIND 2024/05/06 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.30 990.00 602.40 -0.79% -2.40% -5.28% -7.08% -6.73% -7.28% -5.62% -9.14% -7.88% Range:17.5% BO: 960.6 R: 990.0 57 31 878.35 -6.95 864.05 -21.25 838.60 -46.70 822.60 -62.70 825.75 -59.55 820.85 -64.45 835.55 -49.75 804.40 -80.90 815.55 -69.75
GODREJIND 2024/05/16 0.21 Sideways Neutral, VWAP-Resist 797.20 990.00 602.40 0.11% 2.97% 4.69% 6.49% 3.32% -1.31% 2.18% 2.30% 11.16% Range:17.0% BO: 960.6 R: 990.0 39 -113 798.05 0.85 820.85 23.65 834.55 37.35 848.90 51.70 823.70 26.50 786.75 -10.45 814.60 17.40 815.55 18.35 886.15 88.95
GODREJIND 2024/05/08 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 864.05 990.00 602.40 -2.95% -4.80% -4.43% -7.09% -7.47% -1.75% -7.19% -6.74% -7.49% Range:16.4% BO: 960.6 R: 990.0 52 -17 838.60 -25.45 822.60 -41.45 825.75 -38.30 802.75 -61.30 799.50 -64.55 848.90 -15.15 801.95 -62.10 805.80 -58.25 799.35 -64.70
GODREJCP 2024/04/23 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1178.35 1314.30 959.80 2.92% 1.99% 2.05% 3.37% 3.49% 14.59% 9.61% 12.78% 18.99% Range:7.1% BO: 1251.8 R: 1279.4 44 -47 1212.80 34.45 1201.80 23.45 1202.50 24.15 1218.05 39.70 1219.50 41.15 1350.30 171.95 1291.60 113.25 1328.95 150.60 1402.15 223.80
GODREJCP 2024/05/16 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.75 1372.95 959.80 -0.59% -1.52% 0.22% 1.33% 0.58% -2.49% 9.61% 6.84% 7.32% Range:13.9% BO: 1350.3 R: 1372.95 58 23 1295.10 -7.65 1282.90 -19.85 1305.65 2.90 1320.05 17.30 1310.35 7.60 1270.35 -32.40 1427.90 125.15 1391.80 89.05 1398.05 95.30
GODREJCP 2024/05/17 0.35 Strong Up Bullish, VWAP-Resist 1295.10 1372.95 959.80 -0.94% 0.81% 1.93% 1.18% 2.61% 0.88% 9.88% 5.09% 5.87% Range:13.9% BO: 1350.3 R: 1372.95 57 Bearish Engulfing 14 1282.90 -12.20 1305.65 10.55 1320.05 24.95 1310.35 15.25 1328.95 33.85 1306.50 11.40 1423.05 127.95 1361.05 65.95 1371.15 76.05
GODREJCP 2024/04/22 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1185.50 1314.30 959.80 -0.60% 2.30% 1.37% 1.43% 2.75% 11.54% 10.24% 10.53% 20.35% Range:7.1% BO: 1251.8 R: 1279.4 45 -61 1178.35 -7.15 1212.80 27.30 1201.80 16.30 1202.50 17.00 1218.05 32.55 1322.35 136.85 1306.90 121.40 1310.35 124.85 1426.80 241.30
GODREJCP 2024/05/10 0.46 Strong Up Bullish, VWAP-Resist 1320.95 1372.95 959.80 1.31% -1.06% -2.22% -1.38% -1.96% 0.61% -1.09% 7.26% 4.13% Range:13.9% BO: 1350.3 R: 1372.95 66 108 1338.30 17.35 1306.90 -14.05 1291.60 -29.35 1302.75 -18.20 1295.10 -25.85 1328.95 8.00 1306.50 -14.45 1416.80 95.85 1375.50 54.55
GODREJCP 2024/04/29 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1218.05 1314.30 959.80 0.12% 1.25% 2.72% 2.64% 8.56% 7.29% 7.19% 4.29% 16.32% Range:7.1% BO: 1251.8 R: 1279.4 53 33 1219.50 1.45 1233.30 15.25 1251.20 33.15 1250.15 32.10 1322.35 104.30 1306.90 88.85 1305.65 87.60 1270.35 52.30 1416.80 198.75
GODREJCP 2024/05/29 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1299.60 1372.95 959.80 -1.97% -2.25% 0.53% 3.76% 9.79% 9.02% 4.73% 7.58% 10.87% Range:10.9% BO: 1350.3 R: 1372.95 53 -35 1273.95 -25.65 1270.35 -29.25 1306.50 6.90 1348.45 48.85 1426.80 127.20 1416.80 117.20 1361.05 61.45 1398.05 98.45 1440.90 141.30
GODREJAGRO 2024/05/10 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 560.40 594.00 446.35 -1.08% -0.86% -1.33% -0.77% -0.89% -2.94% -6.33% 4.17% 20.27% Range:12.0% BO: 585.35 R: 594.0 55 3 554.35 -6.05 555.60 -4.80 552.95 -7.45 556.10 -4.30 555.40 -5.00 543.90 -16.50 524.90 -35.50 583.75 23.35 674.00 113.60
GODREJAGRO 2024/05/27 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 543.90 594.00 446.35 -1.66% -1.91% -3.15% -4.56% -3.49% 6.49% 11.49% 22.50% 49.34% Range:7.2% BO: 585.35 R: 594.0 47 Bearish Engulfing -122 534.85 -9.05 533.50 -10.40 526.75 -17.15 519.10 -24.80 524.90 -19.00 579.20 35.30 606.40 62.50 666.30 122.40 812.25 268.35
GODREJAGRO 2024/05/13 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.35 594.00 446.35 0.23% -0.25% 0.32% 0.19% -0.22% -3.52% -9.91% 6.76% 22.30% Range:12.0% BO: 585.35 R: 594.0 53 -19 555.60 1.25 552.95 -1.40 556.10 1.75 555.40 1.05 553.15 -1.20 534.85 -19.50 499.40 -54.95 591.85 37.50 677.95 123.60
GODREJAGRO 2024/04/22 0.53 Strong Up Bullish, VWAP-Support 552.50 579.00 446.35 -1.13% -1.29% -1.70% -1.49% -0.70% 1.83% 0.56% -0.81% -2.47% Range:12.2% BO: 547.05 R: 554.85 62 99 546.25 -6.25 545.40 -7.10 543.10 -9.40 544.25 -8.25 548.65 -3.85 562.60 10.10 555.60 3.10 548.00 -4.50 538.85 -13.65
GODREJAGRO 2024/05/29 0.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 533.50 594.00 446.35 -1.27% -2.70% -1.61% -6.39% 1.00% 9.42% 17.89% 40.72% 51.78% Range:8.9% BO: 585.35 R: 594.0 41 -193 526.75 -6.75 519.10 -14.40 524.90 -8.60 499.40 -34.10 538.85 5.35 583.75 50.25 628.95 95.45 750.75 217.25 809.75 276.25
GODREJAGRO 2024/05/15 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 552.95 594.00 446.35 0.57% 0.44% 0.04% -0.30% -1.01% -4.74% 0.90% 9.67% 22.13% Range:12.0% BO: 585.35 R: 594.0 52 Bearish Engulfing -18 556.10 3.15 555.40 2.45 553.15 0.20 551.30 -1.65 547.35 -5.60 526.75 -26.20 557.95 5.00 606.40 53.45 675.30 122.35
GODREJAGRO 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 546.25 579.00 446.35 -0.16% -0.58% -0.37% 0.44% -0.38% 7.16% 1.23% -0.43% 2.14% Range:12.2% BO: 552.5 R: 557.4 59 83 545.40 -0.85 543.10 -3.15 544.25 -2.00 548.65 2.40 544.15 -2.10 585.35 39.10 552.95 6.70 543.90 -2.35 557.95 11.70
GODREJAGRO 2024/05/14 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.60 594.00 446.35 -0.48% 0.09% -0.04% -0.44% -0.77% -3.98% -3.01% 5.64% 19.92% Range:12.0% BO: 585.35 R: 594.0 53 0 552.95 -2.65 556.10 0.50 555.40 -0.20 553.15 -2.45 551.30 -4.30 533.50 -22.10 538.85 -16.75 586.95 31.35 666.30 110.70
GODFRYPHLP 2024/05/24 0.28 Strong Up Bullish, VWAP-Resist 3855.20 4288.00 1992.10 2.59% 0.56% 0.45% -0.24% 0.70% -0.33% 6.18% 14.85% 9.60% Range:21.8% BO: 3992.65 R: 4288.0 64 80 3955.05 99.85 3876.80 21.60 3872.55 17.35 3845.90 -9.30 3882.10 26.90 3842.30 -12.90 4093.35 238.15 4427.55 572.35 4225.40 370.20
GODFRYPHLP 2024/04/22 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3072.85 3686.00 1992.10 1.59% 1.90% 12.26% 7.80% 7.78% 3.50% 17.32% 25.46% 19.15% Range:11.1% BO: 3352.1 R: 3387.8 51 3 Outside Up -42 3121.80 48.95 3131.20 58.35 3449.70 376.85 3312.50 239.65 3311.80 238.95 3180.25 107.40 3605.05 532.20 3855.20 782.35 3661.15 588.30
GODFRYPHLP 2024/05/13 0.33 Strong Up Bullish, VWAP-Resist 3316.30 3686.00 1992.10 8.71% 6.91% 8.48% 20.39% 18.60% 16.90% 7.05% 16.39% 33.51% Range:13.4% BO: 3449.7 R: 3540.0 54 25 3605.05 288.75 3545.35 229.05 3597.50 281.20 3992.65 676.35 3933.25 616.95 3876.80 560.50 3549.95 233.65 3859.70 543.40 4427.55 1111.25
GOCOLORS 2024/04/26 0.15 Strong Down Neutral, VWAP-Resist 1111.50 1356.55 1004.90 1.37% -0.84% -4.79% -6.13% -10.03% -13.84% -8.76% -11.94% -6.28% Range:9.6% BO: 1207.45 R: 1275.0 41 Bearish Engulfing -123 1126.70 15.20 1102.20 -9.30 1058.25 -53.25 1043.35 -68.15 1000.00 -111.50 957.65 -153.85 1014.15 -97.35 978.75 -132.75 1041.70 -69.80
GOCOLORS 2024/05/22 0.16 Strong Down Neutral, VWAP-Resist 1005.45 1356.55 933.30 -0.15% -0.92% -3.09% -2.94% -2.69% 0.43% 4.48% 4.41% 3.98% Range:17.9% BO: 1163.55 R: 1179.9 40 32 1003.90 -1.55 996.25 -9.20 974.40 -31.05 975.85 -29.60 978.40 -27.05 1009.75 4.30 1050.45 45.00 1049.80 44.35 1045.45 40.00
GOCOLORS 2024/05/23 0.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1003.90 1356.55 933.30 -0.76% -2.94% -2.79% -2.54% -2.51% 3.85% 5.13% 5.15% 2.92% Range:15.8% BO: 1133.9 R: 1179.9 39 36 996.25 -7.65 974.40 -29.50 975.85 -28.05 978.40 -25.50 978.75 -25.15 1042.50 38.60 1055.35 51.45 1055.65 51.75 1033.25 29.35
GOCOLORS 2024/04/25 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1117.50 1356.55 1004.90 -0.54% 0.82% -1.37% -5.30% -6.64% -14.52% -9.19% -12.45% -6.90% Range:11.8% BO: 1207.45 R: 1275.0 42 -124 1111.50 -6.00 1126.70 9.20 1102.20 -15.30 1058.25 -59.25 1043.35 -74.15 955.20 -162.30 1014.75 -102.75 978.40 -139.10 1040.40 -77.10
GOCOLORS 2024/05/13 0.34 Strong Down Neutral, VWAP-Support 957.65 1356.55 933.30 -0.26% 3.40% 5.51% 5.96% 5.90% 1.90% 4.37% 10.20% 9.60% Range:20.3% BO: 1198.3 R: 1207.8 25 -97 955.20 -2.45 990.25 32.60 1010.45 52.80 1014.75 57.10 1014.15 56.50 975.85 18.20 999.50 41.85 1055.35 97.70 1049.55 91.90
GOCLCORP 2024/05/14 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 409.45 640.85 375.00 2.09% 0.33% -0.11% 0.17% 0.07% -7.03% -9.50% 6.02% 13.41% Range:13.5% BO: 460.9 R: 478.1 42 Bullish Engulfing -55 418.00 8.55 410.80 1.35 409.00 -0.45 410.15 0.70 409.75 0.30 380.65 -28.80 370.55 -38.90 434.10 24.65 464.35 54.90
GOCLCORP 2024/05/29 0.37 Strong Down Neutral, VWAP-Resist 380.65 640.85 370.35 -2.44% -0.05% 1.16% -10.13% -2.65% 5.08% 18.10% 23.21% 26.09% Range:12.2% BO: 432.4 R: 436.95 31 -128 371.35 -9.30 380.45 -0.20 385.05 4.40 342.10 -38.55 370.55 -10.10 400.00 19.35 449.55 68.90 469.00 88.35 479.95 99.30
GOCLCORP 2024/05/07 0.56 Strong Down Neutral, VWAP-Resist 400.75 640.85 375.00 2.11% 0.41% -0.55% -0.25% 2.17% 2.25% -5.02% -1.87% 12.18% Range:17.4% BO: 485.15 R: 492.5 33 -202 409.20 8.45 402.40 1.65 398.55 -2.20 399.75 -1.00 409.45 8.70 409.75 9.00 380.65 -20.10 393.25 -7.50 449.55 48.80
GOCLCORP 2024/05/27 0.64 Weak Down Neutral, VWAP-Resist 382.55 640.85 375.00 -0.75% -0.50% -2.93% -0.55% 0.65% 6.03% 19.61% 21.38% 21.75% Range:11.7% BO: 433.3 R: 439.0 31 -191 379.70 -2.85 380.65 -1.90 371.35 -11.20 380.45 -2.10 385.05 2.50 405.60 23.05 457.55 75.00 464.35 81.80 465.75 83.20
GOCLCORP 2024/04/29 0.18 Sideways Neutral, VWAP-Resist 432.40 640.85 375.00 -1.35% -1.83% -4.16% -6.05% -7.32% -5.31% -5.24% -12.01% -7.49% Range:21.9% BO: 485.15 R: 504.7 45 -56 426.55 -5.85 424.50 -7.90 414.40 -18.00 406.25 -26.15 400.75 -31.65 409.45 -22.95 409.75 -22.65 380.45 -51.95 400.00 -32.40
GOCLCORP 2024/05/16 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 410.80 640.85 375.00 -0.44% -0.16% -0.26% -2.54% -5.36% -7.39% -4.27% 9.40% 14.17% Range:9.2% BO: 438.9 R: 453.15 43 -13 409.00 -1.80 410.15 -0.65 409.75 -1.05 400.35 -10.45 388.80 -22.00 380.45 -30.35 393.25 -17.55 449.40 38.60 469.00 58.20
GOCLCORP 2024/04/26 0.20 Sideways Neutral, VWAP-Resist 428.70 640.85 375.00 0.86% -0.50% -0.98% -3.34% -5.24% -6.75% -4.33% -13.38% -4.02% Range:21.9% BO: 485.15 R: 504.7 43 -72 432.40 3.70 426.55 -2.15 424.50 -4.20 414.40 -14.30 406.25 -22.45 399.75 -28.95 410.15 -18.55 371.35 -57.35 411.45 -17.25
GOACARBON 2024/05/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 894.35 1009.00 492.25 -2.06% -4.79% 1.48% 2.43% -1.89% -4.13% -2.77% -19.81% -12.41% Range:24.8% BO: 981.95 R: 1009.0 53 -72 875.95 -18.40 851.50 -42.85 907.55 13.20 916.10 21.75 877.45 -16.90 857.40 -36.95 869.60 -24.75 717.15 -177.20 783.40 -110.95
GOACARBON 2024/05/13 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 875.40 1009.00 492.25 5.53% 4.62% -2.06% -1.72% -4.21% -6.28% -18.08% -10.70% -5.20% Range:10.2% BO: 947.7 R: 969.2 48 -84 923.85 48.45 915.85 40.45 857.40 -18.00 860.35 -15.05 838.55 -36.85 820.45 -54.95 717.15 -158.25 781.70 -93.70 829.85 -45.55
GOACARBON 2024/05/24 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 869.60 1009.00 492.25 -0.68% -5.65% -6.93% -8.20% -10.64% -10.87% -9.91% -4.57% -7.26% Range:9.8% BO: 929.85 R: 968.0 48 Bearish Engulfing -25 863.65 -5.95 820.45 -49.15 809.35 -60.25 798.25 -71.35 777.05 -92.55 775.05 -94.55 783.40 -86.20 829.85 -39.75 806.50 -63.10
GOACARBON 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 911.35 1009.00 492.25 -0.81% -1.87% -3.88% -6.57% -0.42% 1.37% -4.15% -14.74% -14.47% Range:24.8% BO: 981.95 R: 1009.0 56 -27 904.00 -7.35 894.35 -17.00 875.95 -35.40 851.50 -59.85 907.55 -3.80 923.85 12.50 873.50 -37.85 777.05 -134.30 779.45 -131.90
GOACARBON 2024/04/30 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 904.00 1009.00 492.25 -1.07% -3.10% -5.81% 0.39% 1.34% 1.31% -2.48% -13.04% -13.53% Range:24.8% BO: 981.95 R: 1009.0 55 -29 894.35 -9.65 875.95 -28.05 851.50 -52.50 907.55 3.55 916.10 12.10 915.85 11.85 881.55 -22.45 786.15 -117.85 781.70 -122.30
GOACARBON 2024/05/23 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 881.55 1009.00 492.25 -1.36% -2.03% -6.93% -8.19% -9.45% -13.11% -11.33% -8.08% -7.35% Range:10.0% BO: 931.75 R: 968.0 50 2 869.60 -11.95 863.65 -17.90 820.45 -61.10 809.35 -72.20 798.25 -83.30 765.95 -115.60 781.70 -99.85 810.35 -71.20 816.75 -64.80
GOACARBON 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 929.85 1009.00 492.25 -2.63% -1.20% -0.97% -1.99% -2.78% -1.48% -1.51% -7.12% -17.63% Range:29.1% BO: 981.95 R: 1009.0 60 26 905.35 -24.50 918.65 -11.20 920.85 -9.00 911.35 -18.50 904.00 -25.85 916.10 -13.75 915.85 -14.00 863.65 -66.20 765.95 -163.90
GNFC 2024/05/10 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 645.75 814.90 590.25 0.44% 1.75% 2.29% 2.88% 3.86% 3.04% 2.66% 6.19% 7.57% Range:11.6% BO: 720.8 R: 729.0 39 -131 648.60 2.85 657.05 11.30 660.55 14.80 664.35 18.60 670.65 24.90 665.40 19.65 662.90 17.15 685.70 39.95 694.65 48.90
GNFC 2024/05/13 0.43 Strong Down Neutral, VWAP-Support 648.60 814.90 590.25 1.30% 1.84% 2.43% 3.40% 3.82% 3.40% -5.08% 6.31% 7.05% Range:11.6% BO: 720.8 R: 729.0 40 -100 657.05 8.45 660.55 11.95 664.35 15.75 670.65 22.05 673.35 24.75 670.65 22.05 615.65 -32.95 689.50 40.90 694.35 45.75
GNFC 2024/05/16 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support 664.35 814.90 590.25 0.95% 1.35% -0.14% 0.03% -1.20% -4.62% -2.71% 4.91% 9.00% Range:11.6% BO: 720.8 R: 729.0 47 -33 670.65 6.30 673.35 9.00 663.45 -0.90 664.55 0.20 656.40 -7.95 633.65 -30.70 646.35 -18.00 696.95 32.60 724.15 59.80
GNFC 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.65 814.90 590.25 -4.12% -2.87% -6.13% -4.85% -4.43% -0.78% -1.18% -6.06% 2.70% Range:8.6% BO: 720.8 R: 729.0 47 -72 650.70 -27.95 659.15 -19.50 637.05 -41.60 645.75 -32.90 648.60 -30.05 673.35 -5.30 670.65 -8.00 637.55 -41.10 696.95 18.30
GNA 2024/04/30 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.55 519.00 376.00 -0.25% 3.14% 2.12% 0.76% -0.66% -2.48% 1.69% -6.37% -2.56% Range:9.8% BO: 421.8 R: 426.0 52 52 413.50 -1.05 427.55 13.00 423.35 8.80 417.70 3.15 411.80 -2.75 404.25 -10.30 421.55 7.00 388.15 -26.40 403.95 -10.60
GNA 2024/05/16 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 402.70 519.00 376.00 0.68% 7.02% 5.21% 4.68% 1.55% -4.72% -1.86% -0.40% -0.42% Range:7.1% BO: 427.55 R: 436.0 43 -69 405.45 2.75 430.95 28.25 423.70 21.00 421.55 18.85 408.95 6.25 383.70 -19.00 395.20 -7.50 401.10 -1.60 401.00 -1.70
GNA 2024/05/30 0.47 Sideways Neutral, VWAP-Resist 387.90 519.00 376.00 -1.08% 0.06% -4.50% -1.88% -0.19% 4.14% 3.44% 4.69% 17.30% Range:10.0% BO: 430.95 R: 439.25 37 -118 383.70 -4.20 388.15 0.25 370.45 -17.45 380.60 -7.30 387.15 -0.75 403.95 16.05 401.25 13.35 406.10 18.20 455.00 67.10
GNA 2024/05/14 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 401.95 519.00 376.00 0.57% 0.19% 0.87% 7.21% 5.41% -3.28% -5.31% 1.18% -2.99% Range:7.1% BO: 427.55 R: 436.0 43 -123 404.25 2.30 402.70 0.75 405.45 3.50 430.95 29.00 423.70 21.75 388.75 -13.20 380.60 -21.35 406.70 4.75 389.95 -12.00
GNA 2024/04/26 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.70 519.00 376.00 -0.12% -0.04% -0.29% 3.10% 2.09% -3.35% 3.92% -6.46% -3.76% Range:9.8% BO: 421.8 R: 426.0 52 39 414.20 -0.50 414.55 -0.15 413.50 -1.20 427.55 12.85 423.35 8.65 400.80 -13.90 430.95 16.25 387.90 -26.80 399.10 -15.60
GNA 2024/04/24 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 414.45 519.00 376.00 0.41% 0.06% -0.06% 0.02% -0.23% -2.65% -2.84% -5.18% -4.64% Range:9.8% BO: 421.8 R: 426.0 52 20 416.15 1.70 414.70 0.25 414.20 -0.25 414.55 0.10 413.50 -0.95 403.45 -11.00 402.70 -11.75 393.00 -21.45 395.20 -19.25
GMRP&UI 2024/04/30 0.42 Weak Up Bullish, VWAP-Resist 64.00 71.65 29.70 5.00% 10.23% 7.50% 2.19% 3.36% 8.20% 6.09% 8.05% 21.36% Range:38.3% BO: 69.5 R: 71.65 63 61 67.20 3.20 70.55 6.55 68.80 4.80 65.40 1.40 66.15 2.15 69.25 5.25 67.90 3.90 69.15 5.15 77.67 13.67
GMRP&UI 2024/05/13 0.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.20 74.05 29.70 4.98% 9.57% 6.88% 8.39% 8.31% 2.53% 3.96% 22.90% 39.94% Range:23.9% BO: 70.55 R: 74.05 54 -124 66.35 3.15 69.25 6.05 67.55 4.35 68.50 5.30 68.45 5.25 64.80 1.60 65.70 2.50 77.67 14.47 88.44 25.24
GMRP&UI 2024/04/19 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.20 61.20 29.70 4.98% 10.23% 15.73% 21.50% 20.72% 20.28% 10.49% 18.71% 14.86% Range:26.1% BO: 58.0 R: 60.3 63 Bullish Engulfing 52 60.05 2.85 63.05 5.85 66.20 9.00 69.50 12.30 69.05 11.85 68.80 11.60 63.20 6.00 67.90 10.70 65.70 8.50
GMRP&UI 2024/05/28 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.80 74.05 29.70 -0.15% 1.62% 1.70% 6.71% 1.39% 15.43% 38.73% 29.46% 44.40% Range:12.8% BO: 70.55 R: 74.05 51 3 Outside Down -27 64.70 -0.10 65.85 1.05 65.90 1.10 69.15 4.35 65.70 0.90 74.80 10.00 89.90 25.10 83.89 19.09 93.57 28.77
GMRP&UI 2024/05/29 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.70 74.05 29.70 1.78% 1.85% 6.88% 1.55% -0.70% 21.39% 45.89% 33.68% 51.84% Range:12.8% BO: 70.55 R: 74.05 51 -45 65.85 1.15 65.90 1.20 69.15 4.45 65.70 1.00 64.25 -0.45 78.54 13.84 94.39 29.69 86.49 21.79 98.24 33.54
GMRP&UI 2024/05/24 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 67.55 74.05 29.70 -1.26% -4.07% -4.22% -2.52% -2.44% 4.81% 20.73% 30.93% 39.87% Range:12.8% BO: 70.55 R: 74.05 57 21 66.70 -0.85 64.80 -2.75 64.70 -2.85 65.85 -1.70 65.90 -1.65 70.80 3.25 81.55 14.00 88.44 20.89 94.48 26.93
GMRP&UI 2024/05/14 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.35 74.05 29.70 4.37% 1.81% 3.24% 3.17% 0.83% -2.49% -3.17% 22.91% 26.62% Range:23.9% BO: 70.55 R: 74.05 59 -45 69.25 2.90 67.55 1.20 68.50 2.15 68.45 2.10 66.90 0.55 64.70 -1.65 64.25 -2.10 81.55 15.20 84.01 17.66
GMRP&UI 2024/04/29 0.58 Weak Up Bullish, VWAP-Resist 66.60 71.65 29.70 -3.90% 0.90% 5.93% 3.30% -1.80% -0.38% 0.45% -1.05% 17.93% Range:38.3% BO: 69.5 R: 71.65 69 3 Outside Down 113 64.00 -2.60 67.20 0.60 70.55 3.95 68.80 2.20 65.40 -1.20 66.35 -0.25 66.90 0.30 65.90 -0.70 78.54 11.94
GMRINFRA 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 78.55 94.35 52.00 1.97% 4.84% 6.24% 6.62% 5.60% 10.69% 7.70% 15.79% 23.37% Range:13.4% BO: 90.75 R: 92.4 41 Bearish Engulfing -98 80.10 1.55 82.35 3.80 83.45 4.90 83.75 5.20 82.95 4.40 86.95 8.40 84.60 6.05 90.95 12.40 96.91 18.36
GMRINFRA 2024/04/24 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.45 94.35 52.00 3.27% 10.07% 6.00% 3.27% 6.91% -4.73% 0.61% 6.12% 5.15% Range:12.9% BO: 85.7 R: 86.7 50 -13 85.15 2.70 90.75 8.30 87.40 4.95 85.15 2.70 88.15 5.70 78.55 -3.90 82.95 0.50 87.50 5.05 86.70 4.25
GMRINFRA 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.45 94.35 52.00 0.36% -0.60% 3.12% 2.52% 4.85% 4.25% -2.04% 12.55% 18.92% Range:13.4% BO: 90.75 R: 92.4 51 -13 83.75 0.30 82.95 -0.50 86.05 2.60 85.55 2.10 87.50 4.05 87.00 3.55 81.75 -1.70 93.92 10.47 99.24 15.79
GMRINFRA 2024/04/22 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.05 94.35 52.00 1.60% 1.73% 5.06% 11.97% 7.83% -2.53% 2.96% 7.28% 0.86% Range:12.9% BO: 85.7 R: 86.7 46 -77 82.35 1.30 82.45 1.40 85.15 4.10 90.75 9.70 87.40 6.35 79.00 -2.05 83.45 2.40 86.95 5.90 81.75 0.70
GMRINFRA 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 80.10 94.35 52.00 2.81% 4.18% 4.56% 3.56% 7.43% 10.11% 10.24% 12.52% 18.69% Range:13.4% BO: 90.75 R: 92.4 44 -92 82.35 2.25 83.45 3.35 83.75 3.65 82.95 2.85 86.05 5.95 88.20 8.10 88.30 8.20 90.13 10.03 95.07 14.97
GMRINFRA 2024/05/15 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.75 94.35 52.00 -0.96% 2.75% 2.15% 4.48% 4.12% -3.22% 0.66% 16.82% 15.31% Range:13.4% BO: 90.75 R: 92.4 51 -2 82.95 -0.80 86.05 2.30 85.55 1.80 87.50 3.75 87.20 3.45 81.05 -2.70 84.30 0.55 97.84 14.09 96.57 12.82
GMRINFRA 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.30 94.35 52.00 -5.16% -3.24% -5.70% -3.84% -1.14% 2.70% 5.04% 1.20% 17.50% Range:11.8% BO: 90.75 R: 92.4 48 3 Outside Down -4 79.00 -4.30 80.60 -2.70 78.55 -4.75 80.10 -3.20 82.35 -0.95 85.55 2.25 87.50 4.20 84.30 1.00 97.88 14.58
GMMPFAUDLR 2024/04/23 0.28 Strong Up Bullish, VWAP-Support 1424.60 1832.95 1205.60 1.41% 0.70% 1.14% 0.66% 0.43% -5.39% -2.95% -9.86% -12.42% Range:15.2% BO: 1426.0 R: 1444.5 63 81 1444.65 20.05 1434.60 10.00 1440.80 16.20 1434.00 9.40 1430.75 6.15 1347.85 -76.75 1382.55 -42.05 1284.15 -140.45 1247.70 -176.90
GMMPFAUDLR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 1430.75 1832.95 1205.60 -0.24% -1.98% -3.40% -5.05% -5.79% -3.37% -7.53% -15.09% -6.30% Range:15.9% BO: 1444.65 R: 1455.9 62 Cup and Handle 73 1427.25 -3.50 1402.40 -28.35 1382.10 -48.65 1358.45 -72.30 1347.85 -82.90 1382.55 -48.20 1323.05 -107.70 1214.90 -215.85 1340.65 -90.10
GMMPFAUDLR 2024/05/14 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 1348.85 1832.95 1205.60 2.50% 3.86% 4.14% 3.68% 4.26% -5.88% -11.45% 0.48% -2.30% Range:7.8% BO: 1444.65 R: 1455.9 43 -77 1382.55 33.70 1400.90 52.05 1404.70 55.85 1398.50 49.65 1406.30 57.45 1269.50 -79.35 1194.40 -154.45 1355.35 6.50 1317.85 -31.00
GMMPFAUDLR 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 1434.60 1832.95 1205.60 0.43% -0.04% -0.27% -0.51% -2.24% -7.17% -2.08% -11.51% -11.07% Range:16.3% BO: 1444.65 R: 1455.9 64 Cup and Handle 96 1440.80 6.20 1434.00 -0.60 1430.75 -3.85 1427.25 -7.35 1402.40 -32.20 1331.80 -102.80 1404.70 -29.90 1269.50 -165.10 1275.75 -158.85
GMMPFAUDLR 2024/05/08 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 1347.85 1832.95 1205.60 -0.19% -1.19% -0.63% 0.07% 2.57% -1.84% -7.33% -5.35% -2.50% Range:7.1% BO: 1444.65 R: 1455.9 41 -205 1345.35 -2.50 1331.80 -16.05 1339.40 -8.45 1348.85 1.00 1382.55 34.70 1323.05 -24.80 1249.00 -98.85 1275.75 -72.10 1314.10 -33.75
GMMPFAUDLR 2024/05/30 0.50 Strong Down Neutral, VWAP-Resist 1249.00 1832.95 1205.60 -1.23% -2.73% -4.36% -4.37% -0.10% 7.34% 5.21% 12.14% 16.66% Range:12.9% BO: 1434.0 R: 1449.85 29 -129 1233.60 -15.40 1214.90 -34.10 1194.50 -54.50 1194.40 -54.60 1247.70 -1.30 1340.65 91.65 1314.10 65.10 1400.60 151.60 1457.10 208.10
GMMPFAUDLR 2024/05/29 0.55 Strong Down Neutral, VWAP-Resist 1269.50 1832.95 1205.60 -1.61% -2.83% -4.30% -5.91% -5.92% 5.42% 4.83% 8.46% 11.86% Range:11.9% BO: 1440.8 R: 1449.85 32 3 Outside Down -128 1249.00 -20.50 1233.60 -35.90 1214.90 -54.60 1194.50 -75.00 1194.40 -75.10 1338.30 68.80 1330.80 61.30 1376.95 107.45 1420.10 150.60
GMDCLTD 2024/04/22 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 390.55 506.00 307.10 3.02% 6.62% 7.11% 11.33% 10.75% 4.33% 4.88% 4.85% -9.00% Range:16.4% BO: 410.0 R: 424.0 52 17 402.35 11.80 416.40 25.85 418.30 27.75 434.80 44.25 432.55 42.00 407.45 16.90 409.60 19.05 409.50 18.95 355.40 -35.15
GMDCLTD 2024/04/30 0.58 Strong Up Bullish, VWAP-Resist 420.10 506.00 307.10 0.13% 6.80% 2.04% -3.01% -4.62% -2.09% -0.13% -3.39% -7.97% Range:20.9% BO: 434.8 R: 445.4 59 84 420.65 0.55 448.65 28.55 428.65 8.55 407.45 -12.65 400.70 -19.40 411.30 -8.80 419.55 -0.55 405.85 -14.25 386.60 -33.50
GMDCLTD 2024/05/29 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support 391.05 506.00 307.10 -1.78% 0.33% 3.78% -10.97% -9.12% -0.56% 3.23% 0.97% 8.14% Range:14.0% BO: 448.65 R: 452.95 43 -86 384.10 -6.95 392.35 1.30 405.85 14.80 348.15 -42.90 355.40 -35.65 388.85 -2.20 403.70 12.65 394.85 3.80 422.90 31.85
GMDCLTD 2024/04/19 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.95 506.00 307.10 0.67% 3.71% 7.33% 7.82% 12.08% 10.49% 0.67% 8.15% -10.26% Range:16.4% BO: 410.0 R: 424.0 51 -20 390.55 2.60 402.35 14.40 416.40 28.45 418.30 30.35 434.80 46.85 428.65 40.70 390.55 2.60 419.55 31.60 348.15 -39.80
GMDCLTD 2024/05/09 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 506.00 307.10 1.65% 1.20% 6.14% 6.58% 6.00% 6.12% 1.67% 0.87% 2.84% Range:14.4% BO: 448.65 R: 452.95 43 -101 392.25 6.35 390.55 4.65 409.60 23.70 411.30 25.40 409.05 23.15 409.50 23.60 392.35 6.45 389.25 3.35 396.85 10.95
GMDCLTD 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 420.65 506.00 307.10 6.66% 1.90% -3.14% -4.74% -8.26% -2.76% -2.65% -17.24% -4.52% Range:20.9% BO: 434.8 R: 445.4 60 Cup and Handle 63 448.65 28.00 428.65 8.00 407.45 -13.20 400.70 -19.95 385.90 -34.75 409.05 -11.60 409.50 -11.15 348.15 -72.50 401.65 -19.00
GMDCLTD 2024/04/29 0.64 Strong Up Bullish, VWAP-Resist 432.55 506.00 307.10 -2.88% -2.75% 3.72% -0.90% -5.80% -5.31% -2.49% -9.29% -10.10% Range:20.9% BO: 434.8 R: 445.4 67 150 420.10 -12.45 420.65 -11.90 448.65 16.10 428.65 -3.90 407.45 -25.10 409.60 -22.95 421.80 -10.75 392.35 -40.20 388.85 -43.70
GMDCLTD 2024/05/30 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 384.10 506.00 307.10 2.15% 5.66% -9.36% -7.47% -3.25% 0.65% 3.93% 1.78% 8.66% Range:14.4% BO: 448.65 R: 452.95 40 -101 392.35 8.25 405.85 21.75 348.15 -35.95 355.40 -28.70 371.60 -12.50 386.60 2.50 399.20 15.10 390.95 6.85 417.35 33.25
GMDCLTD 2024/05/16 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.05 506.00 307.10 4.75% 4.66% 3.12% 2.57% 0.11% -4.08% -7.32% -2.92% -3.47% Range:14.4% BO: 448.65 R: 452.95 52 -17 428.50 19.45 428.10 19.05 421.80 12.75 419.55 10.50 409.50 0.45 392.35 -16.70 379.10 -29.95 397.10 -11.95 394.85 -14.20
GMDCLTD 2024/05/15 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 411.30 506.00 307.10 -0.55% 4.18% 4.08% 2.55% 2.01% -6.61% -9.65% -1.52% -4.46% Range:14.4% BO: 448.65 R: 452.95 53 -12 409.05 -2.25 428.50 17.20 428.10 16.80 421.80 10.50 419.55 8.25 384.10 -27.20 371.60 -39.70 405.05 -6.25 392.95 -18.35
GMDCLTD 2024/05/13 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 390.55 506.00 307.10 4.88% 5.31% 4.74% 9.72% 9.61% -0.31% -10.86% -1.01% 2.73% Range:14.4% BO: 448.65 R: 452.95 45 -119 409.60 19.05 411.30 20.75 409.05 18.50 428.50 37.95 428.10 37.55 389.35 -1.20 348.15 -42.40 386.60 -3.95 401.20 10.65
GMBREW 2024/05/15 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Support 606.80 660.00 464.04 -0.73% 2.99% 5.73% 4.41% 4.56% 2.69% 1.71% 3.68% 4.62% Range:6.3% BO: 635.56 R: 660.0 54 -63 602.36 -4.44 624.92 18.12 641.56 34.76 633.56 26.76 634.48 27.68 623.15 16.35 617.15 10.35 629.10 22.30 634.85 28.05
GMBREW 2024/05/14 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 602.48 660.00 464.04 0.72% -0.02% 3.72% 6.49% 5.16% 5.26% -0.27% 5.29% 6.80% Range:6.3% BO: 635.56 R: 660.0 52 -73 606.80 4.32 602.36 -0.12 624.92 22.44 641.56 39.08 633.56 31.08 634.20 31.72 600.85 -1.63 634.35 31.87 643.45 40.97
GMBREW 2024/04/23 0.18 Strong Up Bullish, VWAP-Resist 613.96 651.80 464.04 -1.04% 1.24% 1.93% 3.52% 1.90% 0.12% -1.17% 5.95% 0.52% Range:19.3% BO: 625.56 R: 651.8 66 70 607.56 -6.40 621.56 7.60 625.84 11.88 635.56 21.60 625.64 11.68 614.68 0.72 606.80 -7.16 650.50 36.54 617.15 3.19
GMBREW 2024/05/07 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 611.92 660.00 464.04 0.45% -2.23% -2.67% -1.42% -1.54% 3.54% 3.64% 3.15% 3.82% Range:6.4% BO: 635.56 R: 660.0 57 -27 614.68 2.76 598.28 -13.64 595.60 -16.32 603.24 -8.68 602.48 -9.44 633.56 21.64 634.20 22.28 631.20 19.28 635.30 23.38
GMBREW 2024/05/28 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 635.10 688.70 464.04 -0.14% -1.88% -2.84% -1.68% -6.76% 0.99% -0.78% -0.04% 35.71% Range:11.5% BO: 673.15 R: 688.7 56 56 634.20 -0.90 623.15 -11.95 617.05 -18.05 624.45 -10.65 592.15 -42.95 641.40 6.30 630.15 -4.95 634.85 -0.25 861.90 226.80
GMBREW 2024/05/06 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 619.36 660.00 464.04 -1.20% -0.76% -3.40% -3.84% -2.60% 3.58% 2.54% -0.36% 1.74% Range:6.4% BO: 635.56 R: 660.0 60 -4 611.92 -7.44 614.68 -4.68 598.28 -21.08 595.60 -23.76 603.24 -16.12 641.56 22.20 635.10 15.74 617.15 -2.21 630.15 10.79
GMBREW 2024/05/29 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.20 688.70 464.04 -1.74% -2.70% -1.54% -6.63% -5.26% -0.44% 0.17% 4.65% 35.94% Range:11.5% BO: 673.15 R: 688.7 55 23 623.15 -11.05 617.05 -17.15 624.45 -9.75 592.15 -42.05 600.85 -33.35 631.40 -2.80 635.30 1.10 663.70 29.50 862.15 227.95
GMBREW 2024/05/30 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 623.15 688.70 464.04 -0.98% 0.21% -4.97% -3.58% -0.96% 2.04% 4.53% 27.80% 37.29% Range:11.5% BO: 673.15 R: 688.7 51 -3 617.05 -6.10 624.45 1.30 592.15 -31.00 600.85 -22.30 617.15 -6.00 635.85 12.70 651.35 28.20 796.40 173.25 855.55 232.40
GMBREW 2024/05/02 0.27 Weak Up Bullish, VWAP-Resist 624.68 660.00 464.04 -1.53% -0.85% -2.04% -1.60% -4.23% -3.57% 7.76% -5.21% 1.55% Range:20.2% BO: 635.56 R: 660.0 64 3 Outside Down 65 615.12 -9.56 619.36 -5.32 611.92 -12.76 614.68 -10.00 598.28 -26.40 602.36 -22.32 673.15 48.47 592.15 -32.53 634.35 9.67
GMBREW 2024/05/03 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 615.12 660.00 464.04 0.69% -0.52% -0.07% -2.74% -3.17% 1.59% 5.75% -2.32% 2.27% Range:10.0% BO: 635.56 R: 660.0 59 12 619.36 4.24 611.92 -3.20 614.68 -0.44 598.28 -16.84 595.60 -19.52 624.92 9.80 650.50 35.38 600.85 -14.27 629.10 13.98
GMBREW 2024/05/27 0.72 Strong Up Bullish, VWAP-Resist 650.50 688.70 464.04 -2.37% -2.51% -4.20% -5.14% -4.00% -1.98% -3.29% -1.08% 36.55% Range:11.5% BO: 673.15 R: 688.7 61 Cup and Handle 126 635.10 -15.40 634.20 -16.30 623.15 -27.35 617.05 -33.45 624.45 -26.05 637.65 -12.85 629.10 -21.40 643.45 -7.05 888.25 237.75
GLS 2024/05/28 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 826.25 906.00 611.20 0.57% -0.46% 1.21% 1.65% -0.04% 4.91% 2.34% 5.18% 6.00% Range:10.8% BO: 858.5 R: 0 51 1 831.00 4.75 822.45 -3.80 836.25 10.00 839.90 13.65 825.95 -0.30 866.85 40.60 845.60 19.35 869.05 42.80 875.85 49.60
GLS 2024/05/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 829.95 906.00 611.20 0.12% 0.02% 1.26% 0.41% -0.27% 0.49% 0.24% 0.80% 3.27% Range:10.8% BO: 841.15 R: 866.0 55 Bearish Engulfing 78 830.95 1.00 830.10 0.15 840.40 10.45 833.35 3.40 827.75 -2.20 834.00 4.05 831.95 2.00 836.60 6.65 857.10 27.15
GLS 2024/05/16 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.95 906.00 611.20 0.73% -0.94% 0.52% -0.60% 1.48% 1.00% 4.80% 2.13% 7.18% Range:10.8% BO: 866.0 R: 0 53 23 834.00 6.05 820.15 -7.80 832.25 4.30 822.95 -5.00 840.20 12.25 836.25 8.30 867.70 39.75 845.60 17.65 887.40 59.45
GLS 2024/04/24 0.32 Weak Up Bullish, VWAP-Resist 826.50 906.00 611.20 -9.20% -1.40% -0.88% 0.29% 1.77% 0.83% 0.18% -0.03% 4.98% Range:11.7% BO: 839.55 R: 866.0 58 111 750.50 -76.00 814.95 -11.55 819.20 -7.30 828.90 2.40 841.15 14.65 833.35 6.85 827.95 1.45 826.25 -0.25 867.70 41.20
GLS 2024/05/08 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.40 906.00 611.20 -0.84% -1.51% -3.34% -3.21% -2.28% -2.08% -2.14% 4.30% -1.27% Range:10.8% BO: 841.15 R: 866.0 57 63 833.35 -7.05 827.75 -12.65 812.30 -28.10 813.45 -26.95 821.25 -19.15 822.95 -17.45 822.45 -17.95 876.50 36.10 829.75 -10.65
GLS 2024/05/17 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 834.00 906.00 611.20 -1.66% -0.21% -1.32% 0.74% -0.25% 0.71% 5.10% 0.68% 6.09% Range:10.8% BO: 866.0 R: 0 55 56 820.15 -13.85 832.25 -1.75 822.95 -11.05 840.20 6.20 831.95 -2.05 839.90 5.90 876.50 42.50 839.65 5.65 884.75 50.75
GLS 2024/05/07 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support 830.10 906.00 611.20 1.24% 0.39% -0.28% -2.14% -2.01% 0.26% 0.11% 4.53% 1.15% Range:10.8% BO: 841.15 R: 866.0 55 43 840.40 10.30 833.35 3.25 827.75 -2.35 812.30 -17.80 813.45 -16.65 832.25 2.15 831.00 0.90 867.70 37.60 839.65 9.55
GLS 2024/05/10 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.75 906.00 611.20 -1.87% -1.73% -0.79% 0.02% 0.76% 0.51% 1.47% 4.38% -0.23% Range:10.8% BO: 866.0 R: 0 53 32 812.30 -15.45 813.45 -14.30 821.25 -6.50 827.95 0.20 834.00 6.25 831.95 4.20 839.90 12.15 864.00 36.25 825.85 -1.90
GLS 2024/05/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 822.45 906.00 611.20 1.68% 2.12% 0.43% 1.72% 3.99% 4.33% 0.89% 7.57% 3.14% Range:3.4% BO: 858.5 R: 0 50 -11 836.25 13.80 839.90 17.45 825.95 3.50 836.60 14.15 855.25 32.80 858.10 35.65 829.75 7.30 884.75 62.30 848.30 25.85
GLS 2024/05/27 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 831.95 906.00 611.20 -0.69% -0.11% -1.14% 0.52% 0.96% 5.35% 3.02% -0.04% 6.86% Range:10.8% BO: 858.5 R: 0 53 73 826.25 -5.70 831.00 -0.95 822.45 -9.50 836.25 4.30 839.90 7.95 876.50 44.55 857.10 25.15 831.65 -0.30 889.05 57.10
GLOBUSSPR 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 792.15 935.00 661.30 -0.13% -0.88% -1.65% -1.04% -2.64% -4.79% -0.92% -11.34% 0.94% Range:17.5% BO: 807.0 R: 819.0 56 35 791.10 -1.05 785.15 -7.00 779.05 -13.10 783.95 -8.20 771.20 -20.95 754.20 -37.95 784.90 -7.25 702.35 -89.80 799.60 7.45
GLOBUSSPR 2024/05/29 0.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 766.50 935.00 661.30 -4.48% -8.37% -8.49% -10.04% -8.85% 4.32% 4.68% 0.54% 11.99% Range:6.8% BO: 794.95 R: 801.55 48 -16 732.15 -34.35 702.35 -64.15 701.40 -65.10 689.55 -76.95 698.70 -67.80 799.60 33.10 802.40 35.90 770.65 4.15 858.40 91.90
GLOBUSSPR 2024/05/10 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.20 935.00 661.30 -3.19% -1.69% -3.42% -2.87% -0.44% 0.66% -8.58% 4.22% 2.97% Range:5.7% BO: 807.0 R: 819.0 45 -122 742.70 -24.50 754.20 -13.00 740.95 -26.25 745.20 -22.00 763.80 -3.40 772.30 5.10 701.40 -65.80 799.60 32.40 790.00 22.80
GLOBUSSPR 2024/04/25 0.28 Strong Up Bullish, VWAP-Resist 792.15 935.00 661.30 0.35% 0.00% -0.13% -0.88% -1.65% -3.15% -3.58% -3.24% -3.10% Range:17.5% BO: 807.0 R: 819.0 56 40 794.95 2.80 792.15 0.00 791.10 -1.05 785.15 -7.00 779.05 -13.10 767.20 -24.95 763.80 -28.35 766.50 -25.65 767.60 -24.55
GLOBUSSPR 2024/05/08 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 774.70 935.00 661.30 -0.08% -0.97% -4.13% -2.65% -4.36% 1.18% -5.49% -0.92% 1.36% Range:5.7% BO: 807.0 R: 819.0 48 -70 774.05 -0.65 767.20 -7.50 742.70 -32.00 754.20 -20.50 740.95 -33.75 783.85 9.15 732.15 -42.55 767.60 -7.10 785.20 10.50
GLOBUSSPR 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 794.95 935.00 661.30 -0.35% -0.48% -1.23% -2.00% -1.38% -6.57% -2.17% -7.90% 2.38% Range:17.5% BO: 807.0 R: 819.0 57 38 792.15 -2.80 791.10 -3.85 785.15 -9.80 779.05 -15.90 783.95 -11.00 742.70 -52.25 777.70 -17.25 732.15 -62.80 813.85 18.90
GLOBALVECT 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 229.60 234.25 83.25 -2.00% -3.96% -5.88% -7.75% -9.58% -18.23% -15.00% -18.29% -7.80% Range:47.4% BO: 234.25 R: 0 89 116 225.00 -4.60 220.50 -9.10 216.10 -13.50 211.80 -17.80 207.60 -22.00 187.75 -41.85 195.15 -34.45 187.60 -42.00 211.68 -17.92
GLOBALVECT 2024/05/07 0.02 Strong Up Bullish, VWAP-Support 203.45 234.25 83.25 -1.99% -3.93% -5.85% -7.72% -9.56% -6.00% -9.58% -5.63% 6.45% Range:43.3% BO: 234.25 R: 0 63 -29 199.40 -4.05 195.45 -8.00 191.55 -11.90 187.75 -15.70 184.00 -19.45 191.25 -12.20 183.95 -19.50 192.00 -11.45 216.57 13.12
GLOBALVECT 2024/05/06 0.04 Strong Up Bullish 207.60 234.25 83.25 -2.00% -3.95% -5.85% -7.73% -9.56% -6.00% -13.13% -11.90% 6.45% Range:44.4% BO: 234.25 R: 0 67 4 203.45 -4.15 199.40 -8.20 195.45 -12.15 191.55 -16.05 187.75 -19.85 195.15 -12.45 180.35 -27.25 182.90 -24.70 220.99 13.39
GLOBALVECT 2024/04/29 0.22 Strong Up Bullish 225.00 234.25 83.25 -2.00% -3.96% -5.87% -7.73% -9.58% -18.22% -15.00% -18.11% -1.22% Range:47.4% BO: 234.25 R: 0 84 89 220.50 -4.50 216.10 -8.90 211.80 -13.20 207.60 -17.40 203.45 -21.55 184.00 -41.00 191.25 -33.75 184.25 -40.75 222.26 -2.74
GLOBALVECT 2024/04/30 0.09 Strong Up Bullish 220.50 234.25 83.25 -2.00% -3.95% -5.85% -7.73% -9.57% -14.90% -14.99% -18.16% -1.22% Range:47.4% BO: 234.25 R: 0 79 Cup and Handle 69 216.10 -4.40 211.80 -8.70 207.60 -12.90 203.45 -17.05 199.40 -21.10 187.65 -32.85 187.45 -33.05 180.45 -40.05 217.81 -2.69
GLOBALVECT 2024/05/28 0.75 Strong Down Bullish, VWAP-Resist 180.35 234.25 83.25 2.00% 4.02% 2.16% 0.06% -4.93% 17.37% 22.53% 13.39% 16.29% Range:23.0% BO: 234.25 R: 0 43 -119 183.95 3.60 187.60 7.25 184.25 3.90 180.45 0.10 171.45 -8.90 211.68 31.33 220.99 40.64 204.50 24.15 209.72 29.37
GLOBALVECT 2024/05/02 0.08 Strong Up Bullish 216.10 234.25 83.25 -1.99% -3.93% -5.85% -7.73% -9.56% -11.43% -14.99% -20.66% 2.80% Range:47.4% BO: 234.25 R: 0 75 Cup and Handle 49 211.80 -4.30 207.60 -8.50 203.45 -12.65 199.40 -16.70 195.45 -20.65 191.40 -24.70 183.70 -32.40 171.45 -44.65 222.16 6.06
GLOBAL 2024/05/13 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support 242.00 382.70 175.00 0.91% 0.74% 0.02% -0.17% -5.10% -21.01% -25.72% -17.13% -27.27% Range:8.2% BO: 262.55 R: 273.0 46 -133 244.20 2.20 243.80 1.80 242.05 0.05 241.60 -0.40 229.65 -12.35 191.15 -50.85 179.75 -62.25 200.54 -41.46 176.00 -66.00
GLOBAL 2024/04/29 0.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 250.10 382.70 175.00 -1.36% -1.56% -3.30% -3.66% 1.14% -2.36% -12.75% -23.25% -19.06% Range:12.2% BO: 261.4 R: 273.0 50 Bullish Engulfing 0 246.70 -3.40 246.20 -3.90 241.85 -8.25 240.95 -9.15 252.95 2.85 244.20 -5.90 218.20 -31.90 191.95 -58.15 202.43 -47.67
GLOBAL 2024/05/14 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.20 382.70 175.00 -0.16% -0.88% -1.06% -5.96% -10.65% -18.20% -28.62% -19.29% -29.07% Range:8.2% BO: 262.55 R: 273.0 47 -71 243.80 -0.40 242.05 -2.15 241.60 -2.60 229.65 -14.55 218.20 -26.00 199.75 -44.45 174.30 -69.90 197.10 -47.10 173.20 -71.00
GLOBAL 2024/05/31 0.57 Strong Down Neutral, VWAP-Support 191.95 382.70 175.00 -1.46% -6.36% -9.20% -4.66% 0.10% 2.68% -6.75% -11.47% -6.15% Range:27.2% BO: 262.55 R: 268.0 28 -89 189.15 -2.80 179.75 -12.20 174.30 -17.65 183.00 -8.95 192.15 0.20 197.10 5.15 179.00 -12.95 169.94 -22.01 180.15 -11.80
GLOBAL 2024/05/15 0.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 243.80 382.70 175.00 -0.72% -0.90% -5.80% -10.50% -14.97% -20.41% -24.94% -20.78% -30.21% Range:8.2% BO: 262.55 R: 273.0 47 -49 242.05 -1.75 241.60 -2.20 229.65 -14.15 218.20 -25.60 207.30 -36.50 194.05 -49.75 183.00 -60.80 193.15 -50.65 170.15 -73.65
GLOBAL 2024/04/22 0.27 Weak Up Neutral, 20EMA-Resist, VWAP-Support 241.25 382.70 175.00 4.99% 6.92% 4.21% 2.84% 3.67% 4.85% 1.22% -16.19% -27.75% Range:12.2% BO: 261.4 R: 273.0 45 -113 253.30 12.05 257.95 16.70 251.40 10.15 248.10 6.85 250.10 8.85 252.95 11.70 244.20 2.95 202.20 -39.05 174.30 -66.95
GLENMARK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 1071.10 1098.00 722.10 -1.30% -0.99% -1.66% -2.84% -5.17% -5.59% -4.27% 8.33% 12.31% Range:11.4% BO: 1080.3 R: 1096.0 66 130 1057.20 -13.90 1060.50 -10.60 1053.30 -17.80 1040.65 -30.45 1015.75 -55.35 1011.25 -59.85 1025.35 -45.75 1160.35 89.25 1202.90 131.80
GLENMARK 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 1060.50 1098.00 722.10 -0.68% -1.87% -4.22% -3.68% -5.74% -5.21% -2.31% 5.83% 16.66% Range:11.3% BO: 1080.3 R: 1098.0 62 32 1053.30 -7.20 1040.65 -19.85 1015.75 -44.75 1021.50 -39.00 999.65 -60.85 1005.30 -55.20 1036.00 -24.50 1122.35 61.85 1237.15 176.65
GLENMARK 2024/05/30 0.75 Strong Up Bullish, VWAP-Resist 1156.00 1183.90 722.10 0.38% 1.75% -2.91% 2.38% 4.66% 5.96% 6.45% 8.04% 19.51% Range:15.3% BO: 1180.4 R: 1183.9 69 141 1160.35 4.35 1176.20 20.20 1122.35 -33.65 1183.55 27.55 1209.85 53.85 1224.85 68.85 1230.60 74.60 1248.95 92.95 1381.50 225.50
GLENMARK 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1039.35 1070.00 722.10 -0.47% 3.04% 3.94% 3.85% 3.05% -2.27% -2.70% -0.32% 13.87% Range:13.1% BO: 1060.0 R: 1070.0 63 40 1034.50 -4.85 1070.95 31.60 1080.30 40.95 1079.35 40.00 1071.10 31.75 1015.75 -23.60 1011.25 -28.10 1036.00 -3.35 1183.55 144.20
GLENMARK 2024/06/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.20 1199.00 722.10 -4.58% 0.62% 2.86% 1.53% 2.54% 5.67% 3.16% 10.14% 19.94% Range:15.3% BO: 1180.4 R: 1183.9 72 Cup and Handle 102 1122.35 -53.85 1183.55 7.35 1209.85 33.65 1194.15 17.95 1206.10 29.90 1242.85 66.65 1213.35 37.15 1295.50 119.30 1410.75 234.55
GLENMARK 2024/05/08 0.30 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1021.50 1098.00 722.10 -2.14% 0.24% 1.14% -1.00% -1.87% 0.60% 13.17% 18.07% 20.47% Range:6.9% BO: 1080.3 R: 1098.0 48 -117 999.65 -21.85 1023.95 2.45 1033.15 11.65 1011.25 -10.25 1002.40 -19.10 1027.60 6.10 1156.00 134.50 1206.10 184.60 1230.60 209.10
GLENMARK 2024/05/22 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1098.00 722.10 0.22% 1.04% 9.18% 13.15% 15.12% 15.43% 17.32% 18.97% 26.35% Range:7.5% BO: 1080.3 R: 1098.0 51 20 1027.60 2.25 1036.00 10.65 1119.45 94.10 1160.20 134.85 1180.40 155.05 1183.55 158.20 1202.90 177.55 1219.85 194.50 1295.50 270.15
GLAXO 2024/05/10 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1972.30 2524.00 1385.05 1.37% 1.12% 0.85% 2.55% 15.96% 19.71% 26.49% 33.13% 33.93% Range:12.1% BO: 2128.65 R: 2165.4 44 -86 1999.35 27.05 1994.45 22.15 1989.15 16.85 2022.50 50.20 2287.00 314.70 2361.00 388.70 2494.70 522.40 2625.65 653.35 2641.60 669.30
GLAXO 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 2086.75 2524.00 1385.05 0.72% 0.41% -0.20% -2.09% -3.49% -4.68% 18.54% 19.55% 29.42% Range:12.1% BO: 2128.65 R: 2165.4 60 103 2101.75 15.00 2095.35 8.60 2082.55 -4.20 2043.10 -43.65 2013.95 -72.80 1989.15 -97.60 2473.55 386.80 2494.70 407.95 2700.70 613.95
GLAXO 2024/05/14 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1994.45 2524.00 1385.05 -0.27% 1.41% 14.67% 17.54% 18.87% 27.05% 23.99% 33.11% 34.25% Range:12.1% BO: 2128.65 R: 2165.4 47 -86 1989.15 -5.30 2022.50 28.05 2287.00 292.55 2344.30 349.85 2370.85 376.40 2533.95 539.50 2472.85 478.40 2654.85 660.40 2677.55 683.10
GLAXO 2024/05/02 0.46 Strong Up Bullish, VWAP-Support 2101.75 2524.00 1385.05 -0.30% -0.91% -2.79% -4.18% -5.99% -3.77% 15.66% 11.79% 26.32% Range:12.1% BO: 2128.65 R: 2165.4 61 84 2095.35 -6.40 2082.55 -19.20 2043.10 -58.65 2013.95 -87.80 1975.90 -125.85 2022.50 -79.25 2430.85 329.10 2349.55 247.80 2654.85 553.10
GLAXO 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 2494.70 2650.00 1385.05 -5.82% -0.88% -1.19% 0.51% 4.27% 5.94% 5.89% 3.75% 5.01% Range:24.7% BO: 2619.3 R: 2650.0 65 Bearish Engulfing 73 2349.55 -145.15 2472.85 -21.85 2464.90 -29.80 2507.50 12.80 2601.15 106.45 2643.00 148.30 2641.60 146.90 2588.25 93.55 2619.75 125.05
GLAXO 2024/04/19 0.37 Strong Down Neutral, VWAP-Support 1871.20 2524.00 1385.05 4.21% 4.04% 11.01% 10.39% 13.76% 11.29% 6.85% 32.19% 25.56% Range:6.4% BO: 1999.0 R: 2039.95 35 -128 1950.05 78.85 1946.75 75.55 2077.25 206.05 2065.60 194.40 2128.65 257.45 2082.55 211.35 1999.35 128.15 2473.55 602.35 2349.55 478.35
GLAXO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 2361.00 2534.00 1385.05 5.06% 7.33% 9.88% 10.94% 5.66% 10.17% 11.94% 13.41% 8.28% Range:20.3% BO: 2473.55 R: 2534.0 67 84 2480.50 119.50 2533.95 172.95 2594.30 233.30 2619.30 258.30 2494.70 133.70 2601.15 240.15 2643.00 282.00 2677.55 316.55 2556.60 195.60
GLAND 2024/05/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1710.00 2194.00 1475.05 3.18% 3.25% 3.81% 4.07% 4.75% 9.15% 8.21% 9.58% 6.63% Range:9.3% BO: 1859.6 R: 1879.0 43 -69 1764.40 54.40 1765.50 55.50 1775.20 65.20 1779.65 69.65 1791.25 81.25 1866.40 156.40 1850.35 140.35 1873.75 163.75 1823.30 113.30
GLAND 2024/06/04 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1790.45 2194.00 1475.05 2.38% 2.39% 3.76% 5.41% 4.76% 2.10% -0.29% 2.75% 12.25% Range:10.6% BO: 1885.9 R: 1989.9 48 -102 1833.15 42.70 1833.30 42.85 1857.80 67.35 1887.30 96.85 1875.65 85.20 1828.10 37.65 1785.20 -5.25 1839.75 49.30 2009.75 219.30
GLAND 2024/04/19 0.10 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1763.60 2194.00 1475.05 0.75% 1.04% -0.39% -1.42% -2.00% -3.42% 0.05% 6.71% 1.52% Range:8.5% BO: 1859.6 R: 1879.0 46 -64 1776.90 13.30 1781.90 18.30 1756.70 -6.90 1738.60 -25.00 1728.35 -35.25 1703.30 -60.30 1764.40 0.80 1881.85 118.25 1790.45 26.85
GLAND 2024/04/23 0.08 Weak Down Neutral, 20EMA-Support, VWAP-Support 1781.90 2194.00 1475.05 -1.41% -2.43% -3.01% -2.95% -3.97% -3.65% -0.38% 4.74% 2.88% Range:8.5% BO: 1859.6 R: 1879.0 49 0 1756.70 -25.20 1738.60 -43.30 1728.35 -53.55 1729.25 -52.65 1711.20 -70.70 1716.85 -65.05 1775.20 -6.70 1866.40 84.50 1833.30 51.40
GLAND 2024/05/09 0.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1693.00 2194.00 1475.05 1.00% 4.22% 4.28% 4.86% 5.12% 11.39% 8.69% 10.79% 7.69% Range:9.3% BO: 1859.6 R: 1879.0 39 Bearish Engulfing -89 1710.00 17.00 1764.40 71.40 1765.50 72.50 1775.20 82.20 1779.65 86.65 1885.90 192.90 1840.15 147.15 1875.65 182.65 1823.20 130.20
GLAND 2024/04/25 0.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1738.60 2194.00 1475.05 -0.59% -0.54% -1.58% -0.94% -3.00% -1.65% 3.03% 7.04% 8.55% Range:6.5% BO: 1859.6 R: 1879.0 42 -75 1728.35 -10.25 1729.25 -9.35 1711.20 -27.40 1722.30 -16.30 1686.45 -52.15 1710.00 -28.60 1791.25 52.65 1861.05 122.45 1887.30 148.70
GLAND 2024/04/22 0.09 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1776.90 2194.00 1475.05 0.28% -1.14% -2.16% -2.73% -2.68% -3.73% -0.64% 6.13% 3.17% Range:8.5% BO: 1859.6 R: 1879.0 48 -26 1781.90 5.00 1756.70 -20.20 1738.60 -38.30 1728.35 -48.55 1729.25 -47.65 1710.55 -66.35 1765.50 -11.40 1885.90 109.00 1833.15 56.25
GLAND 2024/05/08 0.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.85 2194.00 1475.05 -1.39% -0.40% 2.77% 2.83% 3.40% 9.61% 7.77% 9.93% 5.78% Range:9.3% BO: 1859.6 R: 1879.0 43 -72 1693.00 -23.85 1710.00 -6.85 1764.40 47.55 1765.50 48.65 1775.20 58.35 1881.85 165.00 1850.20 133.35 1887.30 170.45 1816.00 99.15
GIPCL 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 180.10 237.50 141.30 -4.36% -2.42% -1.25% 6.27% 6.25% 3.05% -2.08% 18.53% 42.57% Range:7.4% BO: 196.9 R: 0 45 -83 172.25 -7.85 175.75 -4.35 177.85 -2.25 191.40 11.30 191.35 11.25 185.60 5.50 176.35 -3.75 213.47 33.37 256.76 76.66
GIPCL 2024/04/29 0.58 Weak Up Bullish, VWAP-Resist 190.90 237.50 141.30 -0.89% 0.37% -0.10% -3.72% -6.44% 0.26% -1.26% -6.10% 16.56% Range:14.6% BO: 189.95 R: 194.4 61 91 189.20 -1.70 191.60 0.70 190.70 -0.20 183.80 -7.10 178.60 -12.30 191.40 0.50 188.50 -2.40 179.25 -11.65 222.52 31.62
GIPCL 2024/05/07 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.60 237.50 141.30 0.84% -3.56% -1.60% -0.42% 7.17% 5.54% 0.67% 16.77% 44.88% Range:7.4% BO: 196.9 R: 0 43 -88 180.10 1.50 172.25 -6.35 175.75 -2.85 177.85 -0.75 191.40 12.80 188.50 9.90 179.80 1.20 208.55 29.95 258.75 80.15
GIPCL 2024/05/10 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 175.75 237.50 141.30 1.19% 8.90% 8.88% 8.19% 8.36% 5.46% 19.00% 26.61% 40.61% Range:10.1% BO: 196.9 R: 0 42 -155 177.85 2.10 191.40 15.65 191.35 15.60 190.15 14.40 190.45 14.70 185.35 9.60 209.15 33.40 222.52 46.77 247.13 71.38
GIPCL 2024/04/25 0.64 Weak Up Bullish, VWAP-Resist 189.65 237.50 141.30 0.00% 0.66% -0.24% 1.03% 0.55% -7.33% 0.42% -5.19% 12.56% Range:14.2% BO: 189.95 R: 192.5 59 94 189.65 0.00 190.90 1.25 189.20 -0.45 191.60 1.95 190.70 1.05 175.75 -13.90 190.45 0.80 179.80 -9.85 213.47 23.82
GIPCL 2024/05/22 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 188.50 237.50 141.30 -1.54% -0.90% -1.67% -3.71% -4.62% 0.93% 18.05% 34.20% 28.40% Range:10.1% BO: 198.8 R: 0 54 Cup and Handle 47 185.60 -2.90 186.80 -1.70 185.35 -3.15 181.50 -7.00 179.80 -8.70 190.25 1.75 222.52 34.02 252.96 64.46 242.04 53.54
GIPCL 2024/05/29 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 179.80 237.50 141.30 -1.92% -0.31% 16.32% -0.56% 5.81% 23.76% 43.91% 35.98% 40.68% Range:10.1% BO: 198.8 R: 0 43 -61 176.35 -3.45 179.25 -0.55 209.15 29.35 178.80 -1.00 190.25 10.45 222.52 42.72 258.75 78.95 244.49 64.69 252.94 73.14
GINNIFILA 2024/05/27 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 33.50 45.20 24.40 -4.63% -5.07% -5.67% -8.51% -7.91% -8.45% -4.09% -5.34% -4.93% Range:14.6% BO: 40.55 R: 0 40 -114 31.95 -1.55 31.80 -1.70 31.60 -1.90 30.65 -2.85 30.85 -2.65 30.67 -2.83 32.13 -1.37 31.71 -1.79 31.85 -1.65
GINNIFILA 2024/05/17 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 36.25 45.20 24.40 -1.10% -6.34% -6.90% -7.45% -7.59% -14.90% -15.39% -9.74% -9.13% Range:14.1% BO: 40.55 R: 0 49 3 Outside Down -73 35.85 -0.40 33.95 -2.30 33.75 -2.50 33.55 -2.70 33.50 -2.75 30.85 -5.40 30.67 -5.58 32.72 -3.53 32.94 -3.31
GINNIFILA 2024/05/09 0.85 Sideways Bullish, VWAP-Resist 37.95 45.20 24.40 -2.90% -2.77% -0.79% 1.58% -3.16% -11.59% -19.24% -15.15% -14.70% Range:18.0% BO: 39.25 R: 40.0 57 Bearish Engulfing 89 36.85 -1.10 36.90 -1.05 37.65 -0.30 38.55 0.60 36.75 -1.20 33.55 -4.40 30.65 -7.30 32.20 -5.75 32.37 -5.58
GINNIFILA 2024/05/29 0.49 Sideways Neutral, VWAP-Resist 31.80 45.20 24.40 -0.63% -3.62% -2.99% -11.64% -14.78% 1.82% 2.89% 1.26% -0.60% Range:19.0% BO: 40.55 R: 0 34 -127 31.60 -0.20 30.65 -1.15 30.85 -0.95 28.10 -3.70 27.10 -4.70 32.38 0.58 32.72 0.92 32.20 0.40 31.61 -0.19
GINNIFILA 2024/05/08 1.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.25 45.20 24.40 -3.31% -6.11% -5.99% -4.08% -1.78% -14.01% -19.49% -21.86% -13.94% Range:18.0% BO: 38.95 R: 40.0 63 137 37.95 -1.30 36.85 -2.40 36.90 -2.35 37.65 -1.60 38.55 -0.70 33.75 -5.50 31.60 -7.65 30.67 -8.58 33.78 -5.47
GINNIFILA 2024/05/13 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support 36.90 45.20 24.40 2.03% 4.47% -0.41% -1.76% -2.85% -13.41% -23.85% -11.63% -11.25% Range:18.0% BO: 39.25 R: 40.0 53 -6 37.65 0.75 38.55 1.65 36.75 -0.15 36.25 -0.65 35.85 -1.05 31.95 -4.95 28.10 -8.80 32.61 -4.29 32.75 -4.15
GINNIFILA 2024/05/10 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.85 45.20 24.40 0.14% 2.17% 4.61% -0.27% -1.63% -9.09% -16.28% -12.13% -14.82% Range:18.0% BO: 39.25 R: 40.0 53 3 Outside Down 34 36.90 0.05 37.65 0.80 38.55 1.70 36.75 -0.10 36.25 -0.60 33.50 -3.35 30.85 -6.00 32.38 -4.47 31.39 -5.46
GINNIFILA 2024/05/30 0.43 Sideways Neutral, VWAP-Resist 31.60 45.20 24.40 -3.01% -2.37% -11.08% -14.24% -9.97% 3.20% 6.90% 4.24% -2.41% Range:19.5% BO: 40.55 R: 0 34 -112 30.65 -0.95 30.85 -0.75 28.10 -3.50 27.10 -4.50 28.45 -3.15 32.61 1.01 33.78 2.18 32.94 1.34 30.84 -0.76
GINNIFILA 2024/04/26 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 35.65 45.20 24.40 -2.10% -2.52% 7.15% 3.51% 9.26% 3.51% 0.56% -11.36% -9.68% Range:18.8% BO: 37.25 R: 38.4 55 55 34.90 -0.75 34.75 -0.90 38.20 2.55 36.90 1.25 38.95 3.30 36.90 1.25 35.85 0.20 31.60 -4.05 32.20 -3.45
GINNIFILA 2024/04/19 0.28 Sideways Neutral, 20EMA-Support, VWAP-Resist 34.05 45.20 24.40 -0.15% 2.50% 2.64% 4.85% 4.70% 14.39% 8.37% -0.88% -17.47% Range:20.4% BO: 37.25 R: 38.4 49 -4 34.00 -0.05 34.90 0.85 34.95 0.90 35.70 1.65 35.65 1.60 38.95 4.90 36.90 2.85 33.75 -0.30 28.10 -5.95
GILLETTE 2024/05/23 0.32 Strong Up Bullish, VWAP-Support 6973.50 7335.65 5956.05 -1.16% 2.33% -1.39% 1.47% 2.48% 7.36% 11.53% 7.54% 3.30% Range:11.0% BO: 6967.9 R: 7110.0 60 3 Outside Up 91 6892.30 -81.20 7136.05 162.55 6876.25 -97.25 7076.10 102.60 7146.15 172.65 7486.50 513.00 7777.80 804.30 7499.20 525.70 7203.55 230.05
GILLETTE 2024/05/22 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6945.85 7335.65 5956.05 0.40% -0.77% 2.74% -1.00% 1.88% 7.84% 12.07% 7.37% 4.07% Range:10.9% BO: 6967.9 R: 7110.0 60 Bullish Engulfing 85 6973.50 27.65 6892.30 -53.55 7136.05 190.20 6876.25 -69.60 7076.10 130.25 7490.50 544.65 7784.20 838.35 7458.00 512.15 7228.80 282.95
GILLETTE 2024/05/03 0.46 Strong Down Bullish, VWAP-Resist 6696.75 7335.65 5956.05 -1.17% 1.58% 4.05% 3.21% 1.53% 2.65% 6.56% 11.85% 16.97% Range:8.3% BO: 6771.6 R: 6859.0 58 159 6618.50 -78.25 6802.75 106.00 6967.90 271.15 6911.85 215.10 6798.90 102.15 6874.00 177.25 7136.05 439.30 7490.50 793.75 7833.40 1136.65
GILLETTE 2024/05/10 0.29 Strong Up Bullish, VWAP-Resist 6798.90 7335.65 5956.05 1.32% 0.02% -1.20% 0.31% 1.10% 4.96% 6.05% 14.49% 10.30% Range:10.9% BO: 6967.9 R: 7110.0 57 79 6888.55 89.65 6799.95 1.05 6717.65 -81.25 6820.15 21.25 6874.00 75.10 7136.05 337.15 7210.50 411.60 7784.20 985.30 7499.20 700.30
GILLANDERS 2024/04/22 0.08 Sideways Neutral, 20EMA-Support, VWAP-Support 81.60 159.80 70.00 1.96% 3.98% 6.00% 4.47% 6.56% 4.72% -2.82% 0.43% -6.68% Range:18.7% BO: 87.55 R: 90.0 44 -13 83.20 1.60 84.85 3.25 86.50 4.90 85.25 3.65 86.95 5.35 85.45 3.85 79.30 -2.30 81.95 0.35 76.15 -5.45
GILLANDERS 2024/04/25 0.09 Sideways Neutral, VWAP-Support 86.50 159.80 70.00 -1.45% 0.52% 1.50% 0.23% 0.23% -5.66% -7.11% -3.93% -7.39% Range:18.7% BO: 87.55 R: 90.0 53 102 85.25 -1.25 86.95 0.45 87.80 1.30 86.70 0.20 86.70 0.20 81.60 -4.90 80.35 -6.15 83.10 -3.40 80.11 -6.39
GICRE 2024/05/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.90 467.80 212.50 -2.09% -2.18% -3.28% -3.13% -2.74% 3.86% 7.64% 8.66% 14.79% Range:8.2% BO: 353.7 R: 361.4 45 Cup and Handle -3 324.95 -6.95 324.65 -7.25 321.00 -10.90 321.50 -10.40 322.80 -9.10 344.70 12.80 357.25 25.35 360.65 28.75 381.00 49.10
GICRE 2024/05/08 0.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 324.65 467.80 212.50 -1.12% -0.97% -0.57% 1.49% 5.04% 17.60% 9.69% 17.11% 25.15% Range:8.2% BO: 353.7 R: 361.0 41 -86 321.00 -3.65 321.50 -3.15 322.80 -1.85 329.50 4.85 341.00 16.35 381.80 57.15 356.10 31.45 380.20 55.55 406.30 81.65
GICRE 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 324.95 467.80 212.50 -0.09% -1.22% -1.06% -0.66% 1.40% 16.73% 9.26% 12.03% 19.33% Range:8.2% BO: 353.7 R: 361.0 41 -87 324.65 -0.30 321.00 -3.95 321.50 -3.45 322.80 -2.15 329.50 4.55 379.30 54.35 355.05 30.10 364.05 39.10 387.75 62.80
GICRE 2024/05/09 0.39 Weak Up Neutral, VWAP-Resist 321.00 467.80 212.50 0.16% 0.56% 2.65% 6.23% 5.17% 14.97% 10.93% 20.58% 23.63% Range:9.2% BO: 353.7 R: 361.0 39 Bearish Engulfing -97 321.50 0.50 322.80 1.80 329.50 8.50 341.00 20.00 337.60 16.60 369.05 48.05 356.10 35.10 387.05 66.05 396.85 75.85
GICRE 2024/05/14 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 329.50 467.80 212.50 3.49% 2.46% 4.08% 4.61% 15.11% 7.75% 4.75% 19.48% 14.55% Range:9.2% BO: 353.7 R: 361.0 46 -35 341.00 11.50 337.60 8.10 342.95 13.45 344.70 15.20 379.30 49.80 355.05 25.55 345.15 15.65 393.70 64.20 377.45 47.95
GICRE 2024/05/02 0.60 Sideways Neutral, VWAP-Resist 341.25 467.80 212.50 -0.37% -2.74% -4.78% -4.86% -5.93% -1.07% 8.15% 2.48% 15.37% Range:8.2% BO: 353.7 R: 361.4 51 3 Outside Down 92 340.00 -1.25 331.90 -9.35 324.95 -16.30 324.65 -16.60 321.00 -20.25 337.60 -3.65 369.05 27.80 349.70 8.45 393.70 52.45
GICRE 2024/05/28 0.49 Weak Up Bullish, VWAP-Resist 357.25 467.80 212.50 -0.62% -0.32% -0.32% 3.67% -2.11% 8.34% 6.65% 6.02% 15.31% Range:15.9% BO: 381.8 R: 387.0 56 Cup and Handle 54 355.05 -2.20 356.10 -1.15 356.10 -1.15 370.35 13.10 349.70 -7.55 387.05 29.80 381.00 23.75 378.75 21.50 411.95 54.70
GICRE 2024/04/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.20 467.80 212.50 -0.44% -0.62% 0.59% 3.61% 7.44% -1.29% 0.09% 12.11% 4.85% Range:5.8% BO: 361.4 R: 0 43 -48 327.75 -1.45 327.15 -2.05 331.15 1.95 341.10 11.90 353.70 24.50 324.95 -4.25 329.50 0.30 369.05 39.85 345.15 15.95
GICRE 2024/04/19 0.41 Sideways Neutral, VWAP-Support 324.60 467.80 212.50 1.42% 0.97% 0.79% 2.02% 5.08% 2.25% -0.55% 17.62% 7.73% Range:5.8% BO: 361.4 R: 0 40 -110 329.20 4.60 327.75 3.15 327.15 2.55 331.15 6.55 341.10 16.50 331.90 7.30 322.80 -1.80 381.80 57.20 349.70 25.10
GICHSGFIN 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 210.70 292.40 181.00 -2.82% -0.57% -1.12% 0.12% 0.59% 5.51% -2.61% 4.88% 17.66% Range:7.5% BO: 224.9 R: 229.65 43 -98 204.75 -5.95 209.50 -1.20 208.35 -2.35 210.95 0.25 211.95 1.25 222.30 11.60 205.20 -5.50 220.98 10.28 247.92 37.22
GICHSGFIN 2024/04/22 0.38 Weak Up Neutral, VWAP-Resist 212.95 292.40 181.00 2.18% 2.63% 2.96% 3.99% 4.88% -2.30% -0.94% 3.87% -3.24% Range:15.5% BO: 224.9 R: 228.7 48 -37 217.60 4.65 218.55 5.60 219.25 6.30 221.45 8.50 223.35 10.40 208.05 -4.90 210.95 -2.00 221.20 8.25 206.05 -6.90
GICHSGFIN 2024/05/28 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.00 292.40 181.00 -2.22% -5.00% -4.10% 0.60% -8.10% 9.50% 14.08% 13.59% 20.73% Range:8.3% BO: 229.65 R: 0 50 Cup and Handle 43 211.20 -4.80 205.20 -10.80 207.15 -8.85 217.30 1.30 198.50 -17.50 236.52 20.52 246.41 30.41 245.35 29.35 260.78 44.78
GICHSGFIN 2024/05/27 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.25 292.40 181.00 -1.93% -4.11% -6.83% -5.95% -1.34% 0.33% 13.77% 12.77% 20.99% Range:8.3% BO: 229.65 R: 0 55 115 216.00 -4.25 211.20 -9.05 205.20 -15.05 207.15 -13.10 217.30 -2.95 220.98 0.73 250.57 30.32 248.38 28.13 266.47 46.22
GICHSGFIN 2024/05/16 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 211.35 292.40 181.00 1.09% 1.04% 5.63% 5.18% 4.66% -1.99% 1.92% 16.59% 14.54% Range:8.3% BO: 223.35 R: 229.65 46 Bearish Engulfing -34 213.65 2.30 213.55 2.20 223.25 11.90 222.30 10.95 221.20 9.85 207.15 -4.20 215.40 4.05 246.41 35.06 242.09 30.74
GHCLTEXTIL 2024/05/31 0.21 Sideways Neutral, 50MA-Resist, VWAP-Support 79.45 98.25 68.25 0.31% -7.55% -3.21% -2.77% 0.06% 10.67% 9.23% 17.00% 12.86% Range:8.3% BO: 91.85 R: 0 40 -106 79.70 0.25 73.45 -6.00 76.90 -2.55 77.25 -2.20 79.50 0.05 87.93 8.48 86.78 7.33 92.96 13.51 89.67 10.22
GHCLTEXTIL 2024/05/13 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.25 98.25 68.25 0.77% 0.71% 0.53% 0.77% -1.84% -5.22% -12.82% 1.50% 7.43% Range:6.4% BO: 91.85 R: 0 53 48 84.90 0.65 84.85 0.60 84.70 0.45 84.90 0.65 82.70 -1.55 79.85 -4.40 73.45 -10.80 85.51 1.26 90.51 6.26
GHCLTEXTIL 2024/05/14 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.90 98.25 68.25 -0.06% -0.24% 0.00% -2.59% -3.77% -6.01% -9.42% 3.57% 5.84% Range:6.4% BO: 91.85 R: 0 54 74 84.85 -0.05 84.70 -0.20 84.90 0.00 82.70 -2.20 81.70 -3.20 79.80 -5.10 76.90 -8.00 87.93 3.03 89.86 4.96
GHCLTEXTIL 2024/05/16 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.70 98.25 68.25 0.24% -2.36% -3.54% -4.07% -3.36% -6.20% -6.14% 1.55% 7.85% Range:5.8% BO: 91.85 R: 0 54 49 84.90 0.20 82.70 -2.00 81.70 -3.00 81.25 -3.45 81.85 -2.85 79.45 -5.25 79.50 -5.20 86.01 1.31 91.35 6.65
GHCLTEXTIL 2024/05/17 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.90 98.25 68.25 -2.59% -3.77% -4.30% -3.59% -4.53% -6.12% -4.25% 2.25% 9.01% Range:5.0% BO: 91.85 R: 0 54 41 82.70 -2.20 81.70 -3.20 81.25 -3.65 81.85 -3.05 81.05 -3.85 79.70 -5.20 81.29 -3.61 86.81 1.91 92.55 7.65
GHCLTEXTIL 2024/04/19 0.42 Sideways Neutral, VWAP-Resist 81.20 98.25 68.25 2.16% 4.62% 2.71% 4.43% 3.57% 1.48% 3.76% 0.06% -9.54% Range:10.8% BO: 83.85 R: 85.5 50 25 82.95 1.75 84.95 3.75 83.40 2.20 84.80 3.60 84.10 2.90 82.40 1.20 84.25 3.05 81.25 0.05 73.45 -7.75
GHCLTEXTIL 2024/04/24 0.35 Sideways Bullish, 50MA-Support, VWAP-Resist 83.40 98.25 68.25 1.68% 0.84% 0.12% -0.66% 2.52% -0.78% 1.56% -4.26% -4.68% Range:11.9% BO: 84.95 R: 85.5 54 141 84.80 1.40 84.10 0.70 83.50 0.10 82.85 -0.55 85.50 2.10 82.75 -0.65 84.70 1.30 79.85 -3.55 79.50 -3.90
GHCLTEXTIL 2024/05/28 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 79.85 98.25 68.25 -0.06% -1.82% -0.50% -0.19% -8.02% 4.60% 7.71% 14.13% 12.47% Range:6.6% BO: 91.85 R: 0 40 -151 79.80 -0.05 78.40 -1.45 79.45 -0.40 79.70 -0.15 73.45 -6.40 83.52 3.67 86.01 6.16 91.13 11.28 89.81 9.96
GHCL 2024/05/28 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support 513.70 629.00 434.95 -1.45% -1.65% -1.90% -1.52% -3.32% 1.65% 1.13% 9.69% 6.09% Range:10.5% BO: 533.0 R: 537.5 54 Cup and Handle 87 506.25 -7.45 505.20 -8.50 503.95 -9.75 505.90 -7.80 496.65 -17.05 522.20 8.50 519.50 5.80 563.50 49.80 545.00 31.30
GHCL 2024/05/17 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 500.45 629.00 434.95 -0.04% 1.90% 4.81% 3.50% 3.50% 1.09% 2.94% 12.04% 12.25% Range:10.5% BO: 533.0 R: 537.5 50 -6 500.25 -0.20 509.95 9.50 524.50 24.05 517.95 17.50 517.95 17.50 505.90 5.45 515.15 14.70 560.70 60.25 561.75 61.30
GHCL 2024/05/08 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 494.85 629.00 434.95 -3.59% -1.28% -0.47% 2.63% 0.72% 5.99% 2.09% 4.10% 13.43% Range:8.5% BO: 533.0 R: 537.5 45 -131 477.10 -17.75 488.50 -6.35 492.50 -2.35 507.85 13.00 498.40 3.55 524.50 29.65 505.20 10.35 515.15 20.30 561.30 66.45
GHCL 2024/05/02 0.38 Weak Up Bullish, VWAP-Resist 514.60 629.00 434.95 -0.62% -3.41% -4.85% -3.84% -7.29% -2.79% 0.65% -3.49% 1.57% Range:16.8% BO: 533.0 R: 537.5 56 3 511.40 -3.20 497.05 -17.55 489.65 -24.95 494.85 -19.75 477.10 -37.50 500.25 -14.35 517.95 3.35 496.65 -17.95 522.70 8.10
GHCL 2024/04/24 0.29 Strong Up Bullish, VWAP-Resist 519.25 629.00 434.95 2.65% 2.35% 2.06% -1.16% -0.90% -8.12% -3.66% -1.07% -4.63% Range:15.8% BO: 520.8 R: 525.0 64 154 533.00 13.75 531.45 12.20 529.95 10.70 513.25 -6.00 514.60 -4.65 477.10 -42.15 500.25 -19.00 513.70 -5.55 495.20 -24.05
GFLLIMITED 2024/04/25 0.65 Sideways Bullish, VWAP-Resist 83.20 118.45 67.15 0.00% -0.06% -1.32% -1.26% -1.02% -6.97% -9.31% -12.68% -12.66% Range:19.3% BO: 84.0 R: 85.6 60 122 83.20 0.00 83.15 -0.05 82.10 -1.10 82.15 -1.05 82.35 -0.85 77.40 -5.80 75.45 -7.75 72.65 -10.55 72.67 -10.53
GFLLIMITED 2024/05/15 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.55 118.45 67.15 -1.68% -2.71% -3.80% -4.96% -3.74% -9.03% -6.90% -6.46% 2.84% Range:10.2% BO: 84.0 R: 85.6 44 -81 76.25 -1.30 75.45 -2.10 74.60 -2.95 73.70 -3.85 74.65 -2.90 70.55 -7.00 72.20 -5.35 72.54 -5.01 79.75 2.20
GFLLIMITED 2024/04/26 0.59 Sideways Bullish, VWAP-Resist 83.20 118.45 67.15 -0.06% -1.32% -1.26% -1.02% -2.16% -7.69% -10.34% -15.20% -9.78% Range:19.3% BO: 84.0 R: 85.6 60 Cup and Handle 102 83.15 -0.05 82.10 -1.10 82.15 -1.05 82.35 -0.85 81.40 -1.80 76.80 -6.40 74.60 -8.60 70.55 -12.65 75.06 -8.14
GFLLIMITED 2024/04/29 0.42 Sideways Bullish, VWAP-Resist 83.15 118.45 67.15 -1.26% -1.20% -0.96% -2.10% -4.27% -7.28% -11.37% -16.24% -7.94% Range:19.3% BO: 84.0 R: 85.6 60 85 82.10 -1.05 82.15 -1.00 82.35 -0.80 81.40 -1.75 79.60 -3.55 77.10 -6.05 73.70 -9.45 69.65 -13.50 76.55 -6.60
GFLLIMITED 2024/04/30 0.41 Weak Up Bullish, VWAP-Resist 82.10 118.45 67.15 0.06% 0.30% -0.85% -3.05% -2.01% -5.54% -9.07% -14.80% -8.22% Range:19.3% BO: 84.0 R: 85.6 57 48 82.15 0.05 82.35 0.25 81.40 -0.70 79.60 -2.50 80.45 -1.65 77.55 -4.55 74.65 -7.45 69.95 -12.15 75.35 -6.75
GFLLIMITED 2024/05/08 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.45 118.45 67.15 -3.60% -3.79% -4.54% -4.16% -3.60% -7.21% -12.31% -9.67% -4.76% Range:10.2% BO: 84.0 R: 85.6 51 -76 77.55 -2.90 77.40 -3.05 76.80 -3.65 77.10 -3.35 77.55 -2.90 74.65 -5.80 70.55 -9.90 72.67 -7.78 76.62 -3.83
GET&D 2024/05/07 0.24 Strong Up Bullish, VWAP-Resist 1074.55 1199.00 349.00 -2.80% -6.22% -7.44% -2.92% 0.46% 33.07% 19.37% 22.85% 46.63% Range:21.5% BO: 1147.15 R: 1199.0 60 25 1044.50 -30.05 1007.70 -66.85 994.60 -79.95 1043.20 -31.35 1079.50 4.95 1429.95 355.40 1282.65 208.10 1320.10 245.55 1575.65 501.10
GET&D 2024/05/27 0.60 Strong Up Bullish, VWAP-Resist 1351.40 1484.00 349.00 -2.62% -5.09% -4.07% 0.66% 4.98% 2.47% 15.43% 10.95% 22.45% Range:30.4% BO: 1429.95 R: 1484.0 69 80 1316.00 -35.40 1282.65 -68.75 1296.40 -55.00 1360.35 8.95 1418.65 67.25 1384.75 33.35 1559.95 208.55 1499.40 148.00 1654.85 303.45
GET&D 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 1089.70 1140.00 349.00 4.81% 4.91% 5.27% 3.46% 0.95% -4.27% 25.00% 18.97% 30.92% Range:25.3% BO: 1111.1 R: 1139.75 71 150 1142.10 52.40 1143.20 53.50 1147.15 57.45 1127.45 37.75 1100.05 10.35 1043.20 -46.50 1362.10 272.40 1296.40 206.70 1426.60 336.90
GET&D 2024/04/24 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1085.50 1085.75 349.00 2.36% 0.39% 5.21% 5.32% 5.68% -7.17% 9.64% 21.23% 21.61% Range:23.6% BO: 1034.05 R: 1037.0 74 201 1111.10 25.60 1089.70 4.20 1142.10 56.60 1143.20 57.70 1147.15 61.65 1007.70 -77.80 1190.10 104.60 1316.00 230.50 1320.10 234.60
GET&D 2024/05/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.90 1484.00 349.00 -1.64% -4.21% -6.64% -5.64% -0.99% -3.92% 15.93% 10.55% 23.39% Range:30.4% BO: 1429.95 R: 1484.0 72 95 1351.40 -22.50 1316.00 -57.90 1282.65 -91.25 1296.40 -77.50 1360.35 -13.55 1320.10 -53.80 1592.75 218.85 1518.85 144.95 1695.25 321.35
GET&D 2024/04/25 0.65 Strong Up Bullish, VWAP-Support 1111.10 1139.75 349.00 -1.93% 2.79% 2.89% 3.24% 1.47% -10.49% 12.47% 15.44% 24.63% Range:25.3% BO: 1085.5 R: 1085.75 75 214 1089.70 -21.40 1142.10 31.00 1143.20 32.10 1147.15 36.05 1127.45 16.35 994.60 -116.50 1249.60 138.50 1282.65 171.55 1384.75 273.65
GESHIP 2024/05/22 0.85 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.00 1129.00 727.50 -0.06% -1.20% -2.16% -1.43% 3.03% 2.70% 13.11% 16.93% 20.91% Range:11.1% BO: 1129.0 R: 0 50 10 1024.35 -0.65 1012.70 -12.30 1002.85 -22.15 1010.30 -14.70 1056.10 31.10 1052.65 27.65 1159.40 134.40 1198.55 173.55 1239.35 214.35
GESHIP 2024/05/08 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 993.80 1129.00 727.50 -2.49% -0.18% 0.80% 5.55% 4.56% 3.07% 3.64% 19.53% 17.49% Range:12.2% BO: 1090.2 R: 1129.0 44 -106 969.10 -24.70 992.00 -1.80 1001.80 8.00 1048.95 55.15 1039.15 45.35 1024.35 30.55 1029.95 36.15 1187.85 194.05 1167.60 173.80
GESHIP 2024/05/24 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1012.70 1129.00 727.50 -0.97% -0.24% 4.29% 1.70% 6.38% 14.33% 20.06% 17.74% 32.64% Range:11.1% BO: 1129.0 R: 0 48 -11 1002.85 -9.85 1010.30 -2.40 1056.10 43.40 1029.95 17.25 1077.30 64.60 1157.80 145.10 1215.80 203.10 1192.35 179.65 1343.20 330.50
GESHIP 2024/05/07 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.65 1129.00 727.50 1.03% -1.48% 0.85% 1.85% 6.64% 4.20% 7.37% 17.70% 19.88% Range:12.2% BO: 1090.2 R: 1129.0 42 -105 993.80 10.15 969.10 -14.55 992.00 8.35 1001.80 18.15 1048.95 65.30 1025.00 41.35 1056.10 72.45 1157.80 174.15 1179.20 195.55
GESHIP 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1002.85 1129.00 727.50 0.74% 5.31% 2.70% 7.42% 6.20% 18.45% 22.37% 18.76% 38.51% Range:11.1% BO: 1129.0 R: 0 46 -27 1010.30 7.45 1056.10 53.25 1029.95 27.10 1077.30 74.45 1065.05 62.20 1187.85 185.00 1227.15 224.30 1190.95 188.10 1389.05 386.20
GESHIP 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 1020.05 1071.95 727.50 4.70% 6.49% 6.88% 6.27% 6.86% -2.57% 1.87% -1.69% 4.88% Range:8.1% BO: 1041.05 R: 1071.95 55 64 1068.00 47.95 1086.25 66.20 1090.20 70.15 1084.05 64.00 1090.05 70.00 993.80 -26.25 1039.15 19.10 1002.85 -17.20 1069.85 49.80
GEPIL 2024/04/29 0.25 Sideways Bullish, VWAP-Resist 338.90 373.95 159.90 1.21% 1.79% 1.50% -4.25% -4.88% -5.98% 17.85% -8.53% 4.44% Range:28.0% BO: 357.2 R: 373.95 59 47 343.00 4.10 344.95 6.05 344.00 5.10 324.50 -14.40 322.35 -16.55 318.65 -20.25 399.40 60.50 310.00 -28.90 353.95 15.05
GEPIL 2024/05/28 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 328.05 402.80 159.90 -0.11% -2.88% -5.50% -0.79% -11.84% 5.41% 19.49% 26.15% 82.12% Range:24.4% BO: 399.4 R: 402.8 48 Cup and Handle -3 327.70 -0.35 318.60 -9.45 310.00 -18.05 325.45 -2.60 289.20 -38.85 345.80 17.75 392.00 63.95 413.85 85.80 597.45 269.40
GEPIL 2024/05/08 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 324.10 373.95 159.90 -6.14% -6.42% -6.88% -1.68% -1.67% 12.13% -1.70% 3.35% 25.58% Range:13.4% BO: 357.2 R: 373.95 50 -80 304.20 -19.90 303.30 -20.80 301.80 -22.30 318.65 -5.45 318.70 -5.40 363.40 39.30 318.60 -5.50 334.95 10.85 407.00 82.90
GEPIL 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 353.75 373.95 159.90 -2.23% -4.20% -3.04% -2.49% -2.76% -14.26% -5.51% -7.36% -5.31% Range:28.6% BO: 357.2 R: 373.95 67 100 345.85 -7.90 338.90 -14.85 343.00 -10.75 344.95 -8.80 344.00 -9.75 303.30 -50.45 334.25 -19.50 327.70 -26.05 334.95 -18.80
GEPIL 2024/04/26 0.31 Strong Up Bullish, VWAP-Resist 345.85 373.95 159.90 -2.01% -0.82% -0.26% -0.53% -6.17% -12.74% -2.93% -7.88% -0.01% Range:28.0% BO: 357.2 R: 373.95 63 77 338.90 -6.95 343.00 -2.85 344.95 -0.90 344.00 -1.85 324.50 -21.35 301.80 -44.05 335.70 -10.15 318.60 -27.25 345.80 -0.05
GEPIL 2024/05/15 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 318.70 373.95 159.90 3.55% 4.88% 5.33% 25.32% 14.03% -0.03% 1.08% 27.20% 29.86% Range:15.5% BO: 357.2 R: 373.95 50 -31 330.00 11.30 334.25 15.55 335.70 17.00 399.40 80.70 363.40 44.70 318.60 -0.10 322.15 3.45 405.40 86.70 413.85 95.15
GEOJITFSL 2024/05/24 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 103.10 116.10 51.20 -1.89% -4.46% -3.25% -3.83% -3.93% -4.17% -0.49% 0.55% -4.04% Range:21.3% BO: 108.0 R: 116.1 58 -11 101.15 -1.95 98.50 -4.60 99.75 -3.35 99.15 -3.95 99.05 -4.05 98.80 -4.30 102.59 -0.51 103.67 0.57 98.93 -4.17
GEOJITFSL 2024/05/08 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.60 111.20 51.20 -4.64% -3.54% -5.93% 0.38% 2.39% -0.86% -5.21% -3.41% 3.28% Range:26.5% BO: 106.65 R: 111.2 73 Cup and Handle 80 99.75 -4.85 100.90 -3.70 98.40 -6.20 105.00 0.40 107.10 2.50 103.70 -0.90 99.15 -5.45 101.03 -3.57 108.03 3.43
GEOJITFSL 2024/05/16 0.35 Weak Up Bullish, VWAP-Resist 108.00 111.20 51.20 -1.76% 0.00% -3.38% -3.98% -4.54% -8.29% -8.52% -1.54% -3.68% Range:26.9% BO: 107.1 R: 111.2 69 108 106.10 -1.90 108.00 0.00 104.35 -3.65 103.70 -4.30 103.10 -4.90 99.05 -8.95 98.80 -9.20 106.34 -1.66 104.03 -3.97
GEOJITFSL 2024/05/17 0.30 Weak Up Bullish, VWAP-Resist 106.10 111.20 51.20 1.79% -1.65% -2.26% -2.83% -4.67% -7.59% -4.78% 1.85% -9.06% Range:26.9% BO: 108.0 R: 111.2 65 86 108.00 1.90 104.35 -1.75 103.70 -2.40 103.10 -3.00 101.15 -4.95 98.05 -8.05 101.03 -5.07 108.06 1.96 96.49 -9.61
GEOJITFSL 2024/05/29 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.75 116.10 51.20 -0.60% -0.70% -1.70% -15.34% -7.42% 3.58% 8.33% 4.29% 5.18% Range:14.0% BO: 108.0 R: 116.1 52 -79 99.15 -0.60 99.05 -0.70 98.05 -1.70 84.45 -15.30 92.35 -7.40 103.32 3.57 108.06 8.31 104.03 4.28 104.92 5.17
GEOJITFSL 2024/05/09 0.47 Weak Up Bullish, VWAP-Resist 99.75 111.20 51.20 1.15% -1.35% 5.26% 7.37% 8.27% 3.36% -0.70% 3.53% 12.78% Range:26.5% BO: 106.65 R: 111.2 63 Bearish Engulfing 43 100.90 1.15 98.40 -1.35 105.00 5.25 107.10 7.35 108.00 8.25 103.10 3.35 99.05 -0.70 103.27 3.52 112.50 12.75
GENUSPOWER 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 305.65 343.95 204.50 -0.92% -0.80% -2.49% -0.33% -1.78% -10.45% 2.76% 3.94% 1.65% Range:28.6% BO: 312.8 R: 317.5 70 86 302.85 -2.80 303.20 -2.45 298.05 -7.60 304.65 -1.00 300.20 -5.45 273.70 -31.95 314.10 8.45 317.70 12.05 310.70 5.05
GENUSPOWER 2024/05/27 0.78 Weak Up Bullish, VWAP-Resist 328.85 343.95 204.50 0.12% -3.39% -8.21% -4.59% -7.44% -5.52% -5.94% -6.80% 13.52% Range:18.0% BO: 326.8 R: 336.6 69 97 329.25 0.40 317.70 -11.15 301.85 -27.00 313.75 -15.10 304.40 -24.45 310.70 -18.15 309.30 -19.55 306.50 -22.35 373.30 44.45
GENUSPOWER 2024/04/24 0.76 Strong Up Bullish, VWAP-Resist 312.80 343.95 204.50 -2.29% -3.18% -3.07% -4.72% -2.61% -11.97% -0.29% 5.26% -2.67% Range:29.9% BO: 308.25 R: 317.0 76 120 305.65 -7.15 302.85 -9.95 303.20 -9.60 298.05 -14.75 304.65 -8.15 275.35 -37.45 311.90 -0.90 329.25 16.45 304.45 -8.35
GENUSPOWER 2024/04/23 0.80 Strong Up Bullish, VWAP-Resist 308.15 343.95 204.50 1.51% -0.81% -1.72% -1.61% -3.28% -5.95% -3.60% 6.72% -5.52% Range:28.9% BO: 308.25 R: 315.0 75 139 312.80 4.65 305.65 -2.50 302.85 -5.30 303.20 -4.95 298.05 -10.10 289.80 -18.35 297.05 -11.10 328.85 20.70 291.15 -17.00
GENUSPOWER 2024/04/22 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.25 343.95 204.50 -0.03% 1.48% -0.84% -1.75% -1.64% -6.85% -8.21% 5.34% -10.02% Range:28.9% BO: 301.65 R: 307.0 75 165 308.15 -0.10 312.80 4.55 305.65 -2.60 302.85 -5.40 303.20 -5.05 287.15 -21.10 282.95 -25.30 324.70 16.45 277.35 -30.90
GENUSPOWER 2024/06/04 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 289.20 343.95 204.50 -4.10% 0.67% 5.27% 7.43% 7.85% 5.43% 7.97% 19.71% 21.08% Range:18.1% BO: 329.25 R: 338.0 43 3 Outside Down -149 277.35 -11.85 291.15 1.95 304.45 15.25 310.70 21.50 311.90 22.70 304.90 15.70 312.25 23.05 346.20 57.00 350.15 60.95
GENUSPOWER 2024/05/23 0.85 Weak Up Bullish, VWAP-Support 326.80 343.95 204.50 -0.64% 0.63% 0.75% -2.78% -7.63% -10.91% 0.69% -5.03% 5.94% Range:17.5% BO: 322.4 R: 336.6 69 115 324.70 -2.10 328.85 2.05 329.25 2.45 317.70 -9.10 301.85 -24.95 291.15 -35.65 329.05 2.25 310.35 -16.45 346.20 19.40
GENUSPOWER 2024/05/22 1.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 322.40 343.95 204.50 1.36% 0.71% 2.00% 2.12% -1.46% -13.97% 1.52% -2.34% 10.41% Range:16.4% BO: 316.55 R: 336.6 68 113 326.80 4.40 324.70 2.30 328.85 6.45 329.25 6.85 317.70 -4.70 277.35 -45.05 327.30 4.90 314.85 -7.55 355.95 33.55
GENUSPOWER 2024/05/08 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 289.80 343.95 204.50 -4.99% -5.56% -7.00% -2.36% 2.50% 12.77% 4.16% 7.21% 6.57% Range:19.3% BO: 312.8 R: 317.5 54 -150 275.35 -14.45 273.70 -16.10 269.50 -20.30 282.95 -6.85 297.05 7.25 326.80 37.00 301.85 12.05 310.70 20.90 308.85 19.05
GENUSPOWER 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 302.85 343.95 204.50 0.12% -1.58% 0.59% -0.88% -1.25% -11.01% 4.52% -0.33% 2.99% Range:28.6% BO: 312.8 R: 317.5 68 68 303.20 0.35 298.05 -4.80 304.65 1.80 300.20 -2.65 299.05 -3.80 269.50 -33.35 316.55 13.70 301.85 -1.00 311.90 9.05
GENUSPOWER 2024/05/14 0.25 Strong Down Bullish, VWAP-Support, BullCross-VWAP 282.95 343.95 204.50 4.98% 10.23% 11.01% 11.87% 13.94% 12.28% -1.98% 13.71% 8.32% Range:14.1% BO: 312.8 R: 317.5 51 -86 297.05 14.10 311.90 28.95 314.10 31.15 316.55 33.60 322.40 39.45 317.70 34.75 277.35 -5.60 321.75 38.80 306.50 23.55
GENUSPAPER 2024/05/09 0.94 Sideways Bullish, VWAP-Resist 21.55 28.50 16.10 4.41% 4.64% 4.41% 3.71% 3.71% 1.39% -1.62% -4.78% -0.19% Range:14.7% BO: 22.5 R: 22.95 57 Bearish Engulfing 84 22.50 0.95 22.55 1.00 22.50 0.95 22.35 0.80 22.35 0.80 21.85 0.30 21.20 -0.35 20.52 -1.03 21.51 -0.04
GENUSPAPER 2024/05/24 0.32 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.85 28.50 16.10 0.00% -0.92% -1.83% -3.89% -2.97% -7.09% -0.37% -4.94% -2.52% Range:12.4% BO: 23.0 R: 24.1 53 -82 21.85 0.00 21.65 -0.20 21.45 -0.40 21.00 -0.85 21.20 -0.65 20.30 -1.55 21.77 -0.08 20.77 -1.08 21.30 -0.55
GENUSPAPER 2024/05/15 0.43 Sideways Bullish, VWAP-Resist 22.35 28.50 16.10 0.00% 2.91% -0.45% -1.57% -2.46% -6.04% -10.29% -5.41% -10.02% Range:14.9% BO: 22.55 R: 23.2 61 77 22.35 0.00 23.00 0.65 22.25 -0.10 22.00 -0.35 21.80 -0.55 21.00 -1.35 20.05 -2.30 21.14 -1.21 20.11 -2.24
GENUSPAPER 2024/05/14 0.72 Sideways Bullish 22.50 28.50 16.10 -0.67% -0.67% 2.22% -1.11% -2.22% -4.67% -13.56% -3.24% -9.47% Range:14.9% BO: 22.55 R: 23.2 62 91 22.35 -0.15 22.35 -0.15 23.00 0.50 22.25 -0.25 22.00 -0.50 21.45 -1.05 19.45 -3.05 21.77 -0.73 20.37 -2.13
GENUSPAPER 2024/05/22 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support 22.00 28.50 16.10 -0.91% -0.68% -0.68% -1.59% -2.50% -11.59% -6.05% -2.23% -1.50% Range:16.5% BO: 23.0 R: 24.1 54 -48 21.80 -0.20 21.85 -0.15 21.85 -0.15 21.65 -0.35 21.45 -0.55 19.45 -2.55 20.67 -1.33 21.51 -0.49 21.67 -0.33
GENUSPAPER 2024/04/25 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.30 28.50 16.10 -0.49% 0.25% -0.74% 6.90% 7.88% 10.84% 13.30% 5.67% 0.39% Range:13.0% BO: 20.7 R: 21.1 52 52 20.20 -0.10 20.35 0.05 20.15 -0.15 21.70 1.40 21.90 1.60 22.50 2.20 23.00 2.70 21.45 1.15 20.38 0.08
GENUSPAPER 2024/05/23 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support 21.80 28.50 16.10 0.23% 0.23% -0.69% -1.61% -3.67% -8.03% -3.35% -3.81% -0.78% Range:15.2% BO: 23.0 R: 24.1 52 -97 21.85 0.05 21.85 0.05 21.65 -0.15 21.45 -0.35 21.00 -0.80 20.05 -1.75 21.07 -0.73 20.97 -0.83 21.63 -0.17
GENUSPAPER 2024/05/28 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 21.65 28.50 16.10 -0.92% -3.00% -2.08% -3.23% -12.93% -5.22% -1.15% -7.11% 0.09% Range:12.4% BO: 23.0 R: 24.1 51 -108 21.45 -0.20 21.00 -0.65 21.20 -0.45 20.95 -0.70 18.85 -2.80 20.52 -1.13 21.40 -0.25 20.11 -1.54 21.67 0.02
GENSOL 2024/04/29 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 921.00 1376.00 708.90 -0.42% -2.84% 2.01% -0.39% -2.16% -3.50% 4.02% -0.17% 10.45% Range:12.6% BO: 1008.7 R: 1047.0 45 -45 917.10 -3.90 894.80 -26.20 939.50 18.50 917.45 -3.55 901.10 -19.90 888.80 -32.20 958.05 37.05 919.40 -1.60 1017.20 96.20
GENSOL 2024/04/30 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 917.10 1376.00 708.90 -2.43% 2.44% 0.04% -1.74% -1.58% -2.78% 7.35% 1.60% 16.40% Range:12.6% BO: 1008.7 R: 1047.0 45 Cup and Handle -59 894.80 -22.30 939.50 22.40 917.45 0.35 901.10 -16.00 902.65 -14.45 891.60 -25.50 984.55 67.45 931.75 14.65 1067.55 150.45
GENSOL 2024/04/22 0.21 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.55 1376.00 708.90 5.00% 3.14% 3.52% 1.56% -0.81% -2.96% -4.28% 7.47% -1.65% Range:20.8% BO: 1008.7 R: 1047.0 47 -57 974.95 46.40 957.70 29.15 961.25 32.70 943.05 14.50 921.00 -7.55 901.10 -27.45 888.80 -39.75 997.90 69.35 913.20 -15.35
GENSOL 2024/05/17 0.57 Strong Down Neutral, VWAP-Resist 884.75 1376.00 708.90 3.13% 8.28% 11.28% 12.79% 9.63% 5.31% 9.65% 20.56% 15.17% Range:10.6% BO: 974.95 R: 1012.5 43 -66 912.45 27.70 958.05 73.30 984.55 99.80 997.90 113.15 969.95 85.20 931.75 47.00 970.15 85.40 1066.65 181.90 1019.00 134.25
GENSOL 2024/06/03 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 931.75 1376.00 708.90 -5.00% -1.99% 0.63% 2.54% 4.12% 10.07% 14.35% 8.39% 4.80% Range:13.8% BO: 1011.0 R: 1061.55 48 -4 885.20 -46.55 913.20 -18.55 937.60 5.85 955.45 23.70 970.15 38.40 1025.55 93.80 1065.45 133.70 1009.95 78.20 976.50 44.75
GENSOL 2024/05/08 0.46 Strong Down Neutral, VWAP-Support 902.65 1376.00 708.90 -3.45% -0.55% -3.03% -1.53% -1.22% 9.07% 3.97% 7.48% 18.69% Range:12.3% BO: 1008.7 R: 1047.0 44 -79 871.55 -31.10 897.65 -5.00 875.30 -27.35 888.80 -13.85 891.60 -11.05 984.55 81.90 938.50 35.85 970.15 67.50 1071.35 168.70
GENESYS 2024/04/24 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 638.80 738.90 298.55 0.99% -3.49% -4.58% -6.41% -4.69% -16.28% -14.10% -16.33% -21.83% Range:25.5% BO: 716.15 R: 738.9 53 -41 645.10 6.30 616.50 -22.30 609.55 -29.25 597.85 -40.95 608.85 -29.95 534.80 -104.00 548.70 -90.10 534.50 -104.30 499.35 -139.45
GENESYS 2024/05/07 0.52 Strong Down Neutral, VWAP-Resist 539.25 738.90 298.55 1.36% -0.83% 1.20% -0.66% 0.89% -0.70% -2.41% -7.40% 11.23% Range:24.7% BO: 716.15 R: 738.9 35 -176 546.60 7.35 534.80 -4.45 545.70 6.45 535.70 -3.55 544.05 4.80 535.45 -3.80 526.25 -13.00 499.35 -39.90 599.80 60.55
GENESYS 2024/05/14 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 544.05 738.90 298.55 -0.13% 0.85% 2.86% 0.90% -1.58% -3.27% -15.93% -5.51% 9.48% Range:22.1% BO: 686.85 R: 705.0 39 -67 543.35 -0.70 548.70 4.65 559.60 15.55 548.95 4.90 535.45 -8.60 526.25 -17.80 457.40 -86.65 514.05 -30.00 595.65 51.60
GENESYS 2024/05/15 0.26 Strong Down Neutral, VWAP-Resist 543.35 738.90 298.55 0.98% 2.99% 1.03% -1.45% -1.22% -4.58% -9.65% 1.48% 9.06% Range:19.4% BO: 663.6 R: 696.5 39 -58 548.70 5.35 559.60 16.25 548.95 5.60 535.45 -7.90 536.70 -6.65 518.45 -24.90 490.90 -52.45 551.40 8.05 592.60 49.25
GENESYS 2024/05/24 0.28 Strong Down Neutral, VWAP-Resist 532.85 738.90 298.55 -4.69% 0.31% -1.24% -2.70% -2.94% -6.29% -3.53% 6.27% 18.65% Range:17.4% BO: 645.1 R: 661.8 38 -102 507.85 -25.00 534.50 1.65 526.25 -6.60 518.45 -14.40 517.20 -15.65 499.35 -33.50 514.05 -18.80 566.25 33.40 632.20 99.35
GENESYS 2024/05/08 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 546.60 738.90 298.55 -2.16% -0.16% -1.99% -0.47% -0.59% -1.81% -5.15% -8.15% 11.92% Range:24.7% BO: 716.15 R: 738.9 37 -143 534.80 -11.80 545.70 -0.90 535.70 -10.90 544.05 -2.55 543.35 -3.25 536.70 -9.90 518.45 -28.15 502.05 -44.55 611.75 65.15
GENESYS 2024/05/23 0.31 Strong Down Neutral, VWAP-Resist 536.70 738.90 298.55 -0.72% -5.38% -0.41% -1.95% -3.40% -8.53% -3.18% 7.42% 16.53% Range:17.1% BO: 645.1 R: 661.8 39 -87 532.85 -3.85 507.85 -28.85 534.50 -2.20 526.25 -10.45 518.45 -18.25 490.90 -45.80 519.65 -17.05 576.50 39.80 625.40 88.70
GENESYS 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 535.70 738.90 298.55 1.56% 1.43% 2.43% 4.46% 2.47% -0.22% -16.49% -3.00% 5.70% Range:22.1% BO: 686.85 R: 722.0 37 -87 544.05 8.35 543.35 7.65 548.70 13.00 559.60 23.90 548.95 13.25 534.50 -1.20 447.35 -88.35 519.65 -16.05 566.25 30.55
GENESYS 2024/04/29 0.30 Strong Up Bullish, VWAP-Resist 609.55 738.90 298.55 -1.92% -0.11% -6.86% -9.09% -11.53% -10.75% -12.16% -15.15% -19.45% Range:25.5% BO: 716.15 R: 738.9 47 3 Outside Down -100 597.85 -11.70 608.85 -0.70 567.75 -41.80 554.15 -55.40 539.25 -70.30 544.05 -65.50 535.45 -74.10 517.20 -92.35 491.00 -118.55
GENESYS 2024/05/09 0.50 Strong Down Neutral, VWAP-Resist 534.80 738.90 298.55 2.04% 0.17% 1.73% 1.60% 2.60% -0.36% -3.29% -7.73% 12.86% Range:25.3% BO: 716.15 R: 738.9 35 -126 545.70 10.90 535.70 0.90 544.05 9.25 543.35 8.55 548.70 13.90 532.85 -1.95 517.20 -17.60 493.45 -41.35 603.55 68.75
GENCON 2024/04/24 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.65 64.15 35.95 1.56% 1.08% 2.28% 0.12% -1.68% -5.64% -3.36% -4.56% -4.80% Range:18.6% BO: 46.45 R: 50.8 43 -61 42.30 0.65 42.10 0.45 42.60 0.95 41.70 0.05 40.95 -0.70 39.30 -2.35 40.25 -1.40 39.75 -1.90 39.65 -2.00
GENCON 2024/05/22 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.10 64.15 35.95 2.00% 1.25% -0.25% -0.87% -2.49% -8.98% 1.45% 27.31% 15.26% Range:9.2% BO: 42.6 R: 43.8 44 32 40.90 0.80 40.60 0.50 40.00 -0.10 39.75 -0.35 39.10 -1.00 36.50 -3.60 40.68 0.58 51.05 10.95 46.22 6.12
GENCON 2024/05/15 0.35 Sideways Neutral, VWAP-Support 40.00 64.15 35.95 0.63% 0.00% -0.25% 0.25% 2.25% -5.50% -3.25% 22.55% 18.00% Range:12.6% BO: 44.3 R: 45.8 43 -51 40.25 0.25 40.00 0.00 39.90 -0.10 40.10 0.10 40.90 0.90 37.80 -2.20 38.70 -1.30 49.02 9.02 47.20 7.20
GENCON 2024/05/10 0.60 Sideways Neutral, VWAP-Resist 39.15 64.15 35.95 -1.15% 0.26% 2.17% 2.81% 2.17% 2.17% -0.64% 3.91% 26.59% Range:15.1% BO: 46.1 R: 50.8 36 3 Outside Down -113 38.70 -0.45 39.25 0.10 40.00 0.85 40.25 1.10 40.00 0.85 40.00 0.85 38.90 -0.25 40.68 1.53 49.56 10.41
GENCON 2024/04/19 0.20 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.60 64.15 35.95 0.24% 0.48% 0.12% 1.68% 1.20% -3.97% -6.97% -1.68% -15.50% Range:18.6% BO: 46.45 R: 50.8 43 -50 41.70 0.10 41.80 0.20 41.65 0.05 42.30 0.70 42.10 0.50 39.95 -1.65 38.70 -2.90 40.90 -0.70 35.15 -6.45
GENCON 2024/05/29 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.10 64.15 35.95 -3.32% -0.38% -0.51% -10.10% -6.65% 4.04% 31.71% 20.38% 74.68% Range:9.2% BO: 42.6 R: 43.8 39 -107 37.80 -1.30 38.95 -0.15 38.90 -0.20 35.15 -3.95 36.50 -2.60 40.68 1.58 51.50 12.40 47.07 7.97 68.30 29.20
GENCON 2024/05/13 0.42 Sideways Neutral, VWAP-Resist 38.70 64.15 35.95 1.42% 3.36% 4.01% 3.36% 3.10% 2.71% -9.17% 5.63% 29.30% Range:13.8% BO: 44.9 R: 47.25 34 -119 39.25 0.55 40.00 1.30 40.25 1.55 40.00 1.30 39.90 1.20 39.75 1.05 35.15 -3.55 40.88 2.18 50.04 11.34
GENCON 2024/05/08 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 40.50 64.15 35.95 -2.96% -3.33% -4.44% -3.09% -1.23% 0.99% -6.67% 0.12% 20.37% Range:14.3% BO: 46.45 R: 50.8 41 -107 39.30 -1.20 39.15 -1.35 38.70 -1.80 39.25 -1.25 40.00 -0.50 40.90 0.40 37.80 -2.70 40.55 0.05 48.75 8.25
GEEKAYWIRE 2024/05/29 0.60 Weak Down Neutral, VWAP-Resist 88.20 126.50 71.00 -2.15% 1.47% 1.30% -5.67% -2.78% 5.84% 0.45% 3.08% 8.27% Range:20.9% BO: 111.5 R: 114.2 33 -126 86.30 -1.90 89.50 1.30 89.35 1.15 83.20 -5.00 85.75 -2.45 93.35 5.15 88.60 0.40 90.92 2.72 95.49 7.29
GEEKAYWIRE 2024/04/22 0.30 Weak Up Bullish, VWAP-Resist 107.95 126.50 71.00 -0.74% 3.52% 3.06% 3.29% 0.19% -10.33% -4.72% -13.34% -20.57% Range:24.8% BO: 116.4 R: 121.5 53 7 107.15 -0.80 111.75 3.80 111.25 3.30 111.50 3.55 108.15 0.20 96.80 -11.15 102.85 -5.10 93.55 -14.40 85.75 -22.20
GEEKAYWIRE 2024/04/26 0.29 Sideways Bullish, VWAP-Resist 111.50 126.50 71.00 -3.00% -0.99% -3.50% -4.22% -8.83% -17.31% -9.73% -22.60% -18.13% Range:19.9% BO: 116.4 R: 121.5 56 20 108.15 -3.35 110.40 -1.10 107.60 -3.90 106.80 -4.70 101.65 -9.85 92.20 -19.30 100.65 -10.85 86.30 -25.20 91.28 -20.22
GEEKAYWIRE 2024/05/22 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.05 126.50 71.00 -6.20% -6.50% -9.55% -11.39% -11.84% -14.29% -6.70% -11.07% -8.58% Range:17.5% BO: 111.75 R: 115.5 46 -9 93.85 -6.20 93.55 -6.50 90.50 -9.55 88.65 -11.40 88.20 -11.85 85.75 -14.30 93.35 -6.70 88.97 -11.08 91.47 -8.58
GEEKAYWIRE 2024/05/09 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 97.25 126.50 71.00 -1.29% -5.19% 5.76% 4.78% 4.27% -3.80% -7.97% -6.14% -8.51% Range:16.8% BO: 116.4 R: 121.5 40 -142 96.00 -1.25 92.20 -5.05 102.85 5.60 101.90 4.65 101.40 4.15 93.55 -3.70 89.50 -7.75 91.28 -5.97 88.97 -8.28
GEEKAYWIRE 2024/05/31 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 89.50 126.50 71.00 -0.17% -7.04% -4.19% 0.45% 0.73% 2.32% -0.59% 2.64% 4.31% Range:21.8% BO: 110.4 R: 113.0 38 -81 89.35 -0.15 83.20 -6.30 85.75 -3.75 89.90 0.40 90.15 0.65 91.58 2.08 88.97 -0.53 91.86 2.36 93.36 3.86
GEEKAYWIRE 2024/05/30 0.49 Weak Down Neutral, VWAP-Resist 86.30 126.50 71.00 3.71% 3.53% -3.59% -0.64% 4.17% 7.39% 4.06% 5.81% 10.34% Range:21.8% BO: 110.4 R: 113.0 31 -119 89.50 3.20 89.35 3.05 83.20 -3.10 85.75 -0.55 89.90 3.60 92.68 6.38 89.80 3.50 91.31 5.01 95.22 8.92
GEEKAYWIRE 2024/05/17 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.80 126.50 71.00 -0.15% -0.74% -6.89% -7.19% -10.22% -11.36% -9.44% -12.10% -9.41% Range:18.1% BO: 112.6 R: 117.55 47 -18 100.65 -0.15 100.05 -0.75 93.85 -6.95 93.55 -7.25 90.50 -10.30 89.35 -11.45 91.28 -9.52 88.60 -12.20 91.31 -9.49
GEECEE 2024/05/10 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 301.65 349.00 179.35 -2.30% -0.38% 4.36% 1.67% 2.83% 7.77% 9.53% 15.98% 27.20% Range:14.1% BO: 319.5 R: 332.0 54 -12 294.70 -6.95 300.50 -1.15 314.80 13.15 306.70 5.05 310.20 8.55 325.10 23.45 330.40 28.75 349.85 48.20 383.70 82.05
GEECEE 2024/05/30 0.36 Weak Up Bullish, VWAP-Resist 334.80 388.00 179.35 -2.31% -1.31% -6.97% -5.02% -1.78% 9.08% 14.20% 15.50% 14.41% Range:19.4% BO: 365.85 R: 388.0 58 50 327.05 -7.75 330.40 -4.40 311.45 -23.35 318.00 -16.80 328.85 -5.95 365.20 30.40 382.35 47.55 386.70 51.90 383.05 48.25
GEECEE 2024/05/02 0.32 Weak Up Bullish, VWAP-Resist 303.80 349.00 179.35 4.31% 5.17% 3.32% 4.69% -1.68% 0.95% 9.38% 2.52% 18.15% Range:17.0% BO: 307.85 R: 319.0 62 95 316.90 13.10 319.50 15.70 313.90 10.10 318.05 14.25 298.70 -5.10 306.70 2.90 332.30 28.50 311.45 7.65 358.95 55.15
GEECEE 2024/05/28 1.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 324.65 388.00 179.35 2.56% 3.13% 0.74% 1.77% -4.07% 7.13% 12.37% 17.46% 16.62% Range:19.4% BO: 365.85 R: 388.0 55 33 332.95 8.30 334.80 10.15 327.05 2.40 330.40 5.75 311.45 -13.20 347.80 23.15 364.80 40.15 381.35 56.70 378.60 53.95
GEECEE 2024/05/29 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.95 388.00 179.35 0.56% -1.77% -0.77% -6.46% -4.49% 5.08% 11.64% 17.42% 15.03% Range:19.4% BO: 365.85 R: 388.0 57 41 334.80 1.85 327.05 -5.90 330.40 -2.55 311.45 -21.50 318.00 -14.95 349.85 16.90 371.70 38.75 390.95 58.00 383.00 50.05
GATEWAY 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.70 121.55 85.25 -1.64% -1.78% -2.16% -4.36% -3.19% -0.09% -0.66% -8.95% -2.08% Range:11.4% BO: 113.15 R: 115.9 51 Bearish Engulfing 24 104.95 -1.75 104.80 -1.90 104.40 -2.30 102.05 -4.65 103.30 -3.40 106.60 -0.10 106.00 -0.70 97.15 -9.55 104.48 -2.22
GATEWAY 2024/05/03 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.80 121.55 85.25 -0.38% -2.62% -1.43% -3.63% -3.29% 3.82% -0.24% -11.21% -1.48% Range:9.3% BO: 113.15 R: 115.9 47 -49 104.40 -0.40 102.05 -2.75 103.30 -1.50 101.00 -3.80 101.35 -3.45 108.80 4.00 104.55 -0.25 93.05 -11.75 103.25 -1.55
GATEWAY 2024/04/25 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 107.30 121.55 85.25 0.05% 1.58% -0.56% -2.19% -2.33% -5.55% 1.40% -4.15% -6.80% Range:12.4% BO: 113.15 R: 115.9 53 3 Outside Up -17 107.35 0.05 109.00 1.70 106.70 -0.60 104.95 -2.35 104.80 -2.50 101.35 -5.95 108.80 1.50 102.85 -4.45 100.00 -7.30
GATEWAY 2024/05/29 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.85 121.55 85.25 -0.97% -4.42% -5.54% -12.74% -9.53% -0.21% 1.49% 5.01% 9.73% Range:7.3% BO: 109.0 R: 109.9 43 -77 101.85 -1.00 98.30 -4.55 97.15 -5.70 89.75 -13.10 93.05 -9.80 102.63 -0.22 104.38 1.53 108.00 5.15 112.86 10.01
GATEWAY 2024/05/10 0.40 Sideways Neutral, VWAP-Support, BullCross-VWAP 101.35 121.55 85.25 2.61% 5.18% 5.18% 4.74% 7.35% 3.16% -4.14% 1.26% 2.27% Range:10.7% BO: 113.15 R: 115.5 41 -127 104.00 2.65 106.60 5.25 106.60 5.25 106.15 4.80 108.80 7.45 104.55 3.20 97.15 -4.20 102.63 1.28 103.65 2.30
GATEWAY 2024/05/16 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 106.15 121.55 85.25 2.50% 0.71% 0.61% -0.14% -1.32% -7.40% -7.63% -2.53% 1.74% Range:7.3% BO: 109.0 R: 109.8 52 47 108.80 2.65 106.90 0.75 106.80 0.65 106.00 -0.15 104.75 -1.40 98.30 -7.85 98.05 -8.10 103.46 -2.69 108.00 1.85
GATEWAY 2024/05/24 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.75 121.55 85.25 -0.19% -1.43% -1.81% -2.77% -6.16% -6.40% 0.29% -1.83% 0.96% Range:7.3% BO: 109.0 R: 109.9 47 12 104.55 -0.20 103.25 -1.50 102.85 -1.90 101.85 -2.90 98.30 -6.45 98.05 -6.70 105.05 0.30 102.83 -1.92 105.76 1.01
GARFIBRES 2024/04/25 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3280.30 3846.85 3026.55 -0.76% -0.99% -1.30% -2.38% -2.45% -2.77% -0.90% 12.71% 26.48% Range:6.7% BO: 3482.9 R: 3510.15 45 -58 3255.40 -24.90 3247.75 -32.55 3237.80 -42.50 3202.25 -78.05 3199.85 -80.45 3189.45 -90.85 3250.65 -29.65 3697.20 416.90 4148.90 868.60
GARFIBRES 2024/05/10 0.38 Strong Down Neutral, VWAP-Resist 3189.45 3846.85 3026.55 -0.20% 1.12% 3.47% 2.90% 1.92% 0.58% 7.67% 29.66% 23.93% Range:6.0% BO: 3393.1 R: 3411.95 38 -98 3183.05 -6.40 3225.30 35.85 3300.05 110.60 3282.10 92.65 3250.65 61.20 3207.90 18.45 3434.15 244.70 4135.50 946.05 3952.75 763.30
GARFIBRES 2024/05/13 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3183.05 3846.85 3026.55 1.33% 3.68% 3.11% 2.12% 2.05% 9.95% 9.47% 29.67% 23.89% Range:6.2% BO: 3393.1 R: 3411.95 38 -87 3225.30 42.25 3300.05 117.00 3282.10 99.05 3250.65 67.60 3248.15 65.10 3499.80 316.75 3484.35 301.30 4127.40 944.35 3943.45 760.40
GARFIBRES 2024/05/08 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3221.45 3846.85 3026.55 -0.83% -0.99% -1.19% 0.12% 2.44% 0.36% 10.05% 28.79% 25.75% Range:5.9% BO: 3393.1 R: 3411.95 42 -59 3194.65 -26.80 3189.45 -32.00 3183.05 -38.40 3225.30 3.85 3300.05 78.60 3233.05 11.60 3545.30 323.85 4148.90 927.45 4051.05 829.60
GARFIBRES 2024/06/03 0.49 Strong Up Bullish, VWAP-Resist 3434.15 3846.85 3026.55 1.46% 2.75% 6.67% 18.31% 20.81% 20.16% 15.10% 16.41% 11.79% Range:13.9% BO: 3697.2 R: 3737.0 56 60 3484.35 50.20 3528.65 94.50 3663.05 228.90 4062.80 628.65 4148.90 714.75 4126.35 692.20 3952.75 518.60 3997.75 563.60 3838.90 404.75
GANGESSECU 2024/05/09 0.23 Weak Up Bullish, VWAP-Resist 155.00 175.80 108.35 0.32% -3.42% -1.23% -0.26% 0.10% 3.94% -5.42% 0.52% 10.85% Range:25.9% BO: 175.4 R: 175.8 55 Bearish Engulfing 43 155.50 0.50 149.70 -5.30 153.10 -1.90 154.60 -0.40 155.15 0.15 161.10 6.10 146.60 -8.40 155.81 0.81 171.81 16.81
GANGESSECU 2024/04/25 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.45 156.60 108.35 -1.70% -0.14% 5.22% 4.34% -0.64% 5.46% 4.31% 0.34% 0.20% Range:23.9% BO: 150.8 R: 156.6 62 77 144.95 -2.50 147.25 -0.20 155.15 7.70 153.85 6.40 146.50 -0.95 155.50 8.05 153.80 6.35 147.95 0.50 147.74 0.29
GANGESSECU 2024/06/03 0.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 147.35 175.80 108.35 -9.64% -6.85% -3.05% -1.29% 0.26% 9.30% 16.16% 21.68% 18.90% Range:17.0% BO: 175.4 R: 175.8 48 -98 133.15 -14.20 137.25 -10.10 142.85 -4.50 145.45 -1.90 147.74 0.39 161.06 13.71 171.16 23.81 179.29 31.94 175.20 27.85
GANGESSECU 2024/05/17 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 153.80 175.80 108.35 -1.85% -2.57% -0.59% 4.75% 1.76% -4.19% -3.94% 11.68% 16.92% Range:23.9% BO: 175.4 R: 175.8 54 -27 150.95 -2.85 149.85 -3.95 152.90 -0.90 161.10 7.30 156.50 2.70 147.35 -6.45 147.74 -6.06 171.77 17.97 179.83 26.03
GANGESSECU 2024/05/21 0.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 150.95 175.80 108.35 -0.73% 1.29% 6.72% 3.68% 0.17% -11.79% 3.22% 10.90% 20.65% Range:22.3% BO: 175.4 R: 175.8 52 -76 149.85 -1.10 152.90 1.95 161.10 10.15 156.50 5.55 151.20 0.25 133.15 -17.80 155.81 4.86 167.40 16.45 182.12 31.17
GANGESSECU 2024/05/28 0.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.20 175.80 108.35 -2.15% -3.77% -3.04% -2.55% -11.94% 3.05% 6.71% 12.88% 15.44% Range:17.4% BO: 175.4 R: 175.8 50 -45 147.95 -3.25 145.50 -5.70 146.60 -4.60 147.35 -3.85 133.15 -18.05 155.81 4.61 161.34 10.14 170.68 19.48 174.55 23.35
GANGESSECU 2024/05/10 0.21 Weak Up Bullish, VWAP-Resist 155.50 175.80 108.35 -3.73% -1.54% -0.58% -0.23% -1.09% 0.64% -5.24% -0.75% 10.07% Range:25.9% BO: 175.4 R: 175.8 56 42 149.70 -5.80 153.10 -2.40 154.60 -0.90 155.15 -0.35 153.80 -1.70 156.50 1.00 147.35 -8.15 154.34 -1.16 171.16 15.66
GANGESSECU 2024/05/22 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 149.85 175.80 108.35 2.04% 7.51% 4.44% 0.90% -1.27% -8.41% 3.00% 14.65% 19.65% Range:21.5% BO: 175.4 R: 175.8 51 -93 152.90 3.05 161.10 11.25 156.50 6.65 151.20 1.35 147.95 -1.90 137.25 -12.60 154.34 4.49 171.81 21.96 179.29 29.44
GANGESSECU 2024/04/26 0.32 Weak Up Bullish, VWAP-Resist 144.95 156.60 108.35 1.59% 7.04% 6.14% 1.07% 21.01% 3.28% 4.14% 0.38% 7.49% Range:23.9% BO: 150.8 R: 156.6 59 62 147.25 2.30 155.15 10.20 153.85 8.90 146.50 1.55 175.40 30.45 149.70 4.75 150.95 6.00 145.50 0.55 155.81 10.86
GANESHHOUC 2024/04/25 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 789.15 917.40 361.80 0.87% -1.76% 1.89% 6.99% 3.18% -0.52% 4.99% -3.23% 26.05% Range:10.9% BO: 812.15 R: 836.0 56 68 796.00 6.85 775.30 -13.85 804.10 14.95 844.30 55.15 814.25 25.10 785.05 -4.10 828.55 39.40 763.65 -25.50 994.70 205.55
GANESHHOUC 2024/04/24 0.53 Weak Up Bullish, VWAP-Resist 785.50 917.40 361.80 0.46% 1.34% -1.30% 2.37% 7.49% -4.75% 10.15% -2.11% 20.72% Range:15.1% BO: 812.15 R: 836.0 55 43 789.15 3.65 796.00 10.50 775.30 -10.20 804.10 18.60 844.30 58.80 748.20 -37.30 865.20 79.70 768.90 -16.60 948.25 162.75
GANESHHOUC 2024/05/23 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 810.15 917.40 361.80 -2.91% -3.05% -5.09% -5.74% -4.79% 2.73% 24.32% 19.76% 28.47% Range:15.6% BO: 886.8 R: 0 51 3 786.60 -23.55 785.40 -24.75 768.90 -41.25 763.65 -46.50 771.35 -38.80 832.30 22.15 1007.15 197.00 970.25 160.10 1040.80 230.65
GANESHHOUC 2024/05/21 0.72 Strong Up Bullish, VWAP-Resist 828.00 917.40 361.80 -1.04% -2.16% -5.00% -5.14% -7.14% -6.52% 21.02% 15.89% 21.58% Range:15.6% BO: 886.8 R: 0 54 Cup and Handle 48 819.35 -8.65 810.15 -17.85 786.60 -41.40 785.40 -42.60 768.90 -59.10 774.00 -54.00 1002.05 174.05 959.60 131.60 1006.70 178.70
GANESHHOUC 2024/05/31 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 775.55 917.40 361.80 5.00% -0.20% 2.32% 7.32% 22.27% 27.42% 24.79% 29.80% 22.13% Range:15.6% BO: 886.8 R: 0 46 -87 814.30 38.75 774.00 -1.55 793.55 18.00 832.30 56.75 948.25 172.70 988.20 212.65 967.80 192.25 1006.70 231.15 947.20 171.65
GANESHHOUC 2024/05/09 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 748.20 917.40 361.80 4.93% 7.51% 12.88% 18.52% 15.64% 5.13% 3.66% 33.93% 29.35% Range:11.4% BO: 844.3 R: 882.8 45 Bearish Engulfing -116 785.05 36.85 804.40 56.20 844.60 96.40 886.80 138.60 865.20 117.00 786.60 38.40 775.55 27.35 1002.05 253.85 967.80 219.60
GANESHHOUC 2024/05/08 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 774.30 917.40 361.80 -3.37% 1.39% 3.89% 9.08% 14.53% 4.63% -0.38% 28.46% 23.93% Range:11.2% BO: 844.3 R: 882.8 49 -105 748.20 -26.10 785.05 10.75 804.40 30.10 844.60 70.30 886.80 112.50 810.15 35.85 771.35 -2.95 994.70 220.40 959.60 185.30
GANESHHOUC 2024/04/26 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 796.00 917.40 361.80 -2.60% 1.02% 6.07% 2.29% -0.43% 1.06% 4.02% -3.10% 25.89% Range:8.8% BO: 812.15 R: 836.0 57 93 775.30 -20.70 804.10 8.10 844.30 48.30 814.25 18.25 792.60 -3.40 804.40 8.40 828.00 32.00 771.35 -24.65 1002.05 206.05
GANESHHOUC 2024/05/30 0.46 Strong Down Neutral, 50MA-Resist, VWAP-Support 771.35 917.40 361.80 0.54% 5.57% 0.34% 2.88% 7.90% 30.57% 24.41% 30.37% 30.38% Range:15.6% BO: 886.8 R: 0 45 -93 775.55 4.20 814.30 42.95 774.00 2.65 793.55 22.20 832.30 60.95 1007.15 235.80 959.60 188.25 1005.60 234.25 1005.65 234.30
GANESHHOUC 2024/05/17 1.05 Strong Up Bullish, VWAP-Resist 828.55 917.40 361.80 -0.07% -1.11% -2.22% -5.06% -5.21% -1.72% 20.05% 17.73% 21.37% Range:15.6% BO: 886.8 R: 0 54 65 828.00 -0.55 819.35 -9.20 810.15 -18.40 786.60 -41.95 785.40 -43.15 814.30 -14.25 994.70 166.15 975.45 146.90 1005.60 177.05
GANESHBE 2024/04/26 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 172.00 217.05 135.10 -1.89% -1.63% -2.67% -4.07% -5.93% -13.28% -11.54% -10.73% -7.23% Range:12.4% BO: 190.35 R: 194.0 44 -55 168.75 -3.25 169.20 -2.80 167.40 -4.60 165.00 -7.00 161.80 -10.20 149.15 -22.85 152.15 -19.85 153.55 -18.45 159.57 -12.43
GANESHBE 2024/05/23 0.64 Weak Down Neutral, VWAP-Resist 151.15 217.05 135.10 0.93% 0.20% -1.98% -1.69% 1.59% -3.04% 6.08% -1.96% 0.40% Range:16.8% BO: 179.2 R: 183.0 34 Bearish Engulfing -73 152.55 1.40 151.45 0.30 148.15 -3.00 148.60 -2.55 153.55 2.40 146.55 -4.60 160.34 9.19 148.18 -2.97 151.76 0.61
GANESHBE 2024/05/24 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 152.55 217.05 135.10 -0.72% -2.88% -2.59% 0.66% -6.39% -0.95% 3.54% -1.52% 0.91% Range:16.8% BO: 179.2 R: 183.0 37 -71 151.45 -1.10 148.15 -4.40 148.60 -3.95 153.55 1.00 142.80 -9.75 151.10 -1.45 157.95 5.40 150.23 -2.32 153.94 1.39
GANESHBE 2024/05/08 0.44 Weak Down Neutral, VWAP-Resist 158.15 217.05 135.10 -1.14% -1.26% -5.69% -2.94% -2.12% -4.43% -2.91% -1.97% -5.16% Range:13.1% BO: 182.05 R: 184.95 33 -164 156.35 -1.80 156.15 -2.00 149.15 -9.00 153.50 -4.65 154.80 -3.35 151.15 -7.00 153.55 -4.60 155.03 -3.12 149.99 -8.16
GANESHBE 2024/05/03 0.54 Weak Down Neutral, VWAP-Resist 165.00 217.05 135.10 -1.94% -3.39% -4.15% -5.24% -5.36% -7.15% -8.21% -15.58% -3.59% Range:13.3% BO: 190.35 R: 194.0 38 -166 161.80 -3.20 159.40 -5.60 158.15 -6.85 156.35 -8.65 156.15 -8.85 153.20 -11.80 151.45 -13.55 139.30 -25.70 159.08 -5.92
GANESHBE 2024/05/29 0.41 Weak Down Neutral, VWAP-Support 148.60 217.05 135.10 3.33% -3.90% -4.24% -10.36% -6.26% 9.70% 5.89% 3.83% 4.23% Range:13.9% BO: 172.0 R: 174.9 33 -156 153.55 4.95 142.80 -5.80 142.30 -6.30 133.20 -15.40 139.30 -9.30 163.01 14.41 157.35 8.75 154.29 5.69 154.89 6.29
GANESHBE 2024/05/15 0.37 Weak Down Neutral, VWAP-Resist 154.80 217.05 135.10 -1.97% -1.03% -1.71% -0.65% -2.36% -0.81% -5.33% 2.76% -3.77% Range:16.8% BO: 179.2 R: 183.0 35 -74 151.75 -3.05 153.20 -1.60 152.15 -2.65 153.80 -1.00 151.15 -3.65 153.55 -1.25 146.55 -8.25 159.08 4.28 148.96 -5.84
GANECOS 2024/04/25 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1081.45 1182.00 811.15 0.84% 1.50% -0.35% 1.46% 0.71% -2.92% 2.22% 8.20% 13.88% Range:13.1% BO: 1074.75 R: 1182.0 65 132 1090.55 9.10 1097.70 16.25 1077.65 -3.80 1097.25 15.80 1089.10 7.65 1049.90 -31.55 1105.50 24.05 1170.10 88.65 1231.60 150.15
GANECOS 2024/05/29 0.53 Strong Up Bullish, VWAP-Support 1170.10 1205.95 811.15 -3.00% -1.06% 1.45% -7.72% -3.66% 7.08% 10.84% 19.96% 29.66% Range:11.5% BO: 1167.75 R: 1205.95 71 102 1134.95 -35.15 1157.70 -12.40 1187.10 17.00 1079.80 -90.30 1127.25 -42.85 1253.00 82.90 1296.90 126.80 1403.60 233.50 1517.15 347.05
GANECOS 2024/04/26 0.69 Strong Up Bullish, VWAP-Support 1090.55 1182.00 811.15 0.66% -1.18% 0.61% -0.13% -3.37% -4.98% 2.71% 4.07% 15.78% Range:13.8% BO: 1081.45 R: 1182.0 66 Cup and Handle 114 1097.70 7.15 1077.65 -12.90 1097.25 6.70 1089.10 -1.45 1053.85 -36.70 1036.20 -54.35 1120.15 29.60 1134.95 44.40 1262.60 172.05
GANECOS 2024/05/03 0.55 Strong Up Bullish, VWAP-Resist 1089.10 1182.00 811.15 -3.24% -3.04% -3.57% -2.79% -3.60% 1.51% 6.57% 3.50% 14.69% Range:9.9% BO: 1097.7 R: 1182.0 62 77 1053.85 -35.25 1056.00 -33.10 1050.25 -38.85 1058.70 -30.40 1049.90 -39.20 1105.50 16.40 1160.70 71.60 1127.25 38.15 1249.05 159.95
GANECOS 2024/05/22 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support 1105.80 1182.00 811.15 2.22% 3.53% 4.96% 5.60% 5.81% 1.94% 13.31% 23.26% 28.00% Range:7.6% BO: 1120.15 R: 1141.65 61 81 1130.35 24.55 1144.85 39.05 1160.70 54.90 1167.75 61.95 1170.10 64.30 1127.25 21.45 1253.00 147.20 1363.00 257.20 1415.45 309.65
GANECOS 2024/05/08 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1050.25 1182.00 811.15 0.80% -0.03% -1.34% -1.44% 2.35% 7.63% 8.06% 17.27% 26.46% Range:9.9% BO: 1097.7 R: 1108.75 51 -69 1058.70 8.45 1049.90 -0.35 1036.20 -14.05 1035.10 -15.15 1074.90 24.65 1130.35 80.10 1134.95 84.70 1231.60 181.35 1328.15 277.90
GANECOS 2024/05/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1049.90 1182.00 811.15 -1.30% -1.41% 2.38% 5.23% 5.30% 10.55% 13.07% 19.34% 35.53% Range:9.9% BO: 1097.7 R: 1108.75 51 -96 1036.20 -13.70 1035.10 -14.80 1074.90 25.00 1104.85 54.95 1105.50 55.60 1160.70 110.80 1187.10 137.20 1253.00 203.10 1422.95 373.05
GANDHITUBE 2024/05/08 0.26 Strong Up Bullish, VWAP-Resist 819.55 935.00 658.40 -1.58% 0.01% 0.60% 0.59% 0.42% 4.38% -4.87% -4.93% -2.49% Range:15.0% BO: 861.7 R: 895.0 57 3 Outside Down 24 806.60 -12.95 819.65 0.10 824.45 4.90 824.40 4.85 823.00 3.45 855.45 35.90 779.65 -39.90 779.15 -40.40 799.15 -20.40
GANDHITUBE 2024/05/03 0.62 Strong Up Bullish, VWAP-Resist 832.70 935.00 658.40 1.30% -0.51% -1.58% -3.13% -1.57% 2.80% -2.68% -10.80% -2.54% Range:15.0% BO: 861.7 R: 878.0 64 Cup and Handle 70 843.55 10.85 828.45 -4.25 819.55 -13.15 806.60 -26.10 819.65 -13.05 856.05 23.35 810.40 -22.30 742.75 -89.95 811.55 -21.15
GANDHITUBE 2024/05/09 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 806.60 935.00 658.40 1.62% 2.21% 2.21% 2.03% 5.78% 0.74% -7.93% -2.97% -2.23% Range:15.0% BO: 861.7 R: 895.0 53 -7 819.65 13.05 824.45 17.85 824.40 17.80 823.00 16.40 853.25 46.65 812.60 6.00 742.60 -64.00 782.65 -23.95 788.65 -17.95
GANDHITUBE 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 819.65 935.00 658.40 0.59% 0.58% 0.41% 4.10% 4.44% -1.13% -10.12% -4.42% -3.29% Range:15.0% BO: 861.7 R: 895.0 56 -13 824.45 4.80 824.40 4.75 823.00 3.35 853.25 33.60 856.05 36.40 810.40 -9.25 736.70 -82.95 783.45 -36.20 792.65 -27.00
GANDHITUBE 2024/05/22 0.11 Weak Down Bullish, 20EMA-Support, VWAP-Resist 834.40 935.00 658.40 2.52% -2.61% -2.88% -2.65% -4.42% -10.98% -6.11% -5.48% -1.95% Range:15.0% BO: 861.7 R: 895.0 57 9 855.45 21.05 812.60 -21.80 810.40 -24.00 812.25 -22.15 797.55 -36.85 742.75 -91.65 783.45 -50.95 788.65 -45.75 818.15 -16.25
GANDHITUBE 2024/05/07 0.29 Strong Up Bullish, VWAP-Resist 828.45 935.00 658.40 -1.07% -2.64% -1.06% -0.48% -0.49% 0.72% -3.73% -6.93% -3.63% Range:15.0% BO: 861.7 R: 895.0 60 Bearish Engulfing 45 819.55 -8.90 806.60 -21.85 819.65 -8.80 824.45 -4.00 824.40 -4.05 834.40 5.95 797.55 -30.90 771.05 -57.40 798.35 -30.10
GANDHAR 2024/05/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.40 344.05 196.40 -0.62% 1.53% 1.30% 2.05% 2.32% -5.26% -9.05% -6.05% -3.28% Range:8.5% BO: 235.9 R: 239.0 46 -58 218.05 -1.35 222.75 3.35 222.25 2.85 223.90 4.50 224.50 5.10 207.85 -11.55 199.55 -19.85 206.13 -13.27 212.20 -7.20
GANDHAR 2024/05/14 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.75 344.05 196.40 -0.22% 0.52% 0.79% 1.80% 1.53% -8.28% -13.94% -3.78% -6.04% Range:8.5% BO: 235.9 R: 239.0 50 -35 222.25 -0.50 223.90 1.15 224.50 1.75 226.75 4.00 226.15 3.40 204.30 -18.45 191.70 -31.05 214.34 -8.41 209.30 -13.45
GANDHAR 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.35 344.05 196.40 -2.28% 2.55% -1.02% -0.88% -1.49% 2.44% -7.59% -9.33% -2.45% Range:8.5% BO: 235.9 R: 239.0 47 12 216.30 -5.05 227.00 5.65 219.10 -2.25 219.40 -1.95 218.05 -3.30 226.75 5.40 204.55 -16.80 200.70 -20.65 215.93 -5.42
GANDHAR 2024/04/19 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.20 344.05 196.40 0.74% 0.37% 2.73% 2.24% 1.83% 2.38% 0.86% -4.51% -12.28% Range:12.4% BO: 228.55 R: 230.5 42 Bullish Engulfing -49 217.80 1.60 217.00 0.80 222.10 5.90 221.05 4.85 220.15 3.95 221.35 5.15 218.05 1.85 206.45 -9.75 189.65 -26.55
GANDHAR 2024/04/22 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 217.80 344.05 196.40 -0.37% 1.97% 1.49% 1.08% 6.75% -0.69% 2.27% -5.28% -11.98% Range:12.4% BO: 228.55 R: 230.5 44 3 Outside Up -39 217.00 -0.80 222.10 4.30 221.05 3.25 220.15 2.35 232.50 14.70 216.30 -1.50 222.75 4.95 206.30 -11.50 191.70 -26.10
GANDHAR 2024/05/29 0.37 Weak Down Neutral, VWAP-Support 204.30 344.05 196.40 -1.84% -1.59% -2.33% -7.17% -6.17% 0.90% 4.75% 6.10% 2.53% Range:13.4% BO: 235.9 R: 239.0 35 -114 200.55 -3.75 201.05 -3.25 199.55 -4.75 189.65 -14.65 191.70 -12.60 206.13 1.83 214.01 9.71 216.77 12.47 209.46 5.16
GALLANTT 2024/05/27 0.44 Strong Down Bullish, VWAP-Support 272.20 326.10 78.75 -2.53% -2.26% -3.25% -2.46% 1.71% 6.80% 21.90% 32.26% 21.69% Range:16.9% BO: 325.55 R: 326.1 51 -110 265.30 -6.90 266.05 -6.15 263.35 -8.85 265.50 -6.70 276.85 4.65 290.70 18.50 331.80 59.60 360.00 87.80 331.25 59.05
GALLANTT 2024/04/22 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.15 263.15 78.75 5.00% 8.11% 9.75% 9.96% 11.91% 12.65% 10.18% 2.83% -0.32% Range:27.7% BO: 250.65 R: 0 81 205 276.30 13.15 284.50 21.35 288.80 25.65 289.35 26.20 294.50 31.35 296.45 33.30 289.95 26.80 270.60 7.45 262.30 -0.85
GALLANTT 2024/04/23 0.47 Strong Up Bullish 276.30 276.30 78.75 2.97% 4.52% 4.72% 6.59% 7.08% 3.00% 3.00% -1.48% -1.88% Range:31.1% BO: 263.15 R: 0 84 186 284.50 8.20 288.80 12.50 289.35 13.05 294.50 18.20 295.85 19.55 284.60 8.30 284.60 8.30 272.20 -4.10 271.10 -5.20
GALLANTT 2024/05/29 0.22 Strong Down Bullish, VWAP-Resist 266.05 326.10 78.75 -1.01% -0.21% 4.06% -1.15% -1.41% 18.40% 32.38% 36.95% 31.89% Range:18.5% BO: 325.55 R: 326.1 47 -117 263.35 -2.70 265.50 -0.55 276.85 10.80 263.00 -3.05 262.30 -3.75 315.00 48.95 352.20 86.15 364.35 98.30 350.90 84.85
GALLANTT 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 284.60 326.10 78.75 -4.99% -1.35% -2.11% 1.88% 0.00% -4.69% -7.47% 2.14% 26.97% Range:38.8% BO: 325.55 R: 326.1 61 8 270.40 -14.20 280.75 -3.85 278.60 -6.00 289.95 5.35 284.60 0.00 271.25 -13.35 263.35 -21.25 290.70 6.10 361.35 76.75
GALLANTT 2024/04/30 0.49 Strong Up Bullish, VWAP-Support 295.85 299.00 78.75 4.99% 10.04% 4.60% 0.20% -3.80% -3.80% -8.32% -6.42% 7.00% Range:35.7% BO: 294.5 R: 299.0 87 91 310.60 14.75 325.55 29.70 309.45 13.60 296.45 0.60 284.60 -11.25 284.60 -11.25 271.25 -24.60 276.85 -19.00 316.55 20.70
GALLANTT 2024/05/15 0.30 Strong Down Bullish, 20EMA-Support, VWAP-Resist 284.60 326.10 78.75 -0.09% -0.58% -1.18% -3.22% -4.69% -7.47% -4.74% 16.58% 25.79% Range:36.0% BO: 325.55 R: 326.1 58 -34 284.35 -0.25 282.95 -1.65 281.25 -3.35 275.45 -9.15 271.25 -13.35 263.35 -21.25 271.10 -13.50 331.80 47.20 358.00 73.40
GALLANTT 2024/05/16 0.26 Strong Down Bullish, 20EMA-Support, VWAP-Support 284.35 326.10 78.75 -0.49% -1.09% -3.13% -4.61% -4.84% -6.63% -1.95% 22.33% 28.13% Range:32.8% BO: 325.55 R: 326.1 58 -49 282.95 -1.40 281.25 -3.10 275.45 -8.90 271.25 -13.10 270.60 -13.75 265.50 -18.85 278.80 -5.55 347.85 63.50 364.35 80.00
GALAXYSURF 2024/05/16 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2534.70 2974.00 2247.00 3.11% 0.95% 0.01% -0.77% -1.65% -3.29% 1.42% 4.73% 9.89% Range:6.3% BO: 2618.15 R: 2652.0 50 1 2613.45 78.75 2558.70 24.00 2534.95 0.25 2515.30 -19.40 2492.80 -41.90 2451.40 -83.30 2570.70 36.00 2654.50 119.80 2785.45 250.75
GALAXYSURF 2024/05/27 0.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2470.20 2974.00 2247.00 0.66% 1.20% 1.02% -0.76% 0.14% 6.85% 6.48% 11.49% 21.00% Range:6.3% BO: 2618.15 R: 2652.0 43 -115 2486.60 16.40 2499.90 29.70 2495.30 25.10 2451.40 -18.80 2473.70 3.50 2639.50 169.30 2630.30 160.10 2754.00 283.80 2988.95 518.75
GALAXYSURF 2024/05/06 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2511.10 2974.00 2247.00 0.88% -0.44% -2.27% -1.39% 1.33% 1.90% -0.98% 2.57% 5.71% Range:7.6% BO: 2618.15 R: 2652.0 45 -230 2533.20 22.10 2500.15 -10.95 2454.05 -57.05 2476.10 -35.00 2544.45 33.35 2558.70 47.60 2486.60 -24.50 2575.55 64.45 2654.50 143.40
GALAXYSURF 2024/05/14 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2499.75 2974.00 2247.00 1.91% 1.40% 4.55% 2.36% 1.41% 0.01% 1.00% 6.81% 10.17% Range:6.3% BO: 2618.15 R: 2652.0 46 -55 2547.45 47.70 2534.70 34.95 2613.45 113.70 2558.70 58.95 2534.95 35.20 2499.90 0.15 2524.75 25.00 2669.95 170.20 2754.00 254.25
GALAXYSURF 2024/04/19 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2602.15 2974.00 2247.00 0.07% -0.64% 0.61% -0.19% 0.02% -3.50% -2.22% -3.34% -6.53% Range:13.4% BO: 2609.8 R: 2640.5 65 67 2603.85 1.70 2585.50 -16.65 2618.15 16.00 2597.30 -4.85 2602.80 0.65 2511.10 -91.05 2544.45 -57.70 2515.30 -86.85 2432.20 -169.95
GALAXYSURF 2024/05/29 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2499.90 2974.00 2247.00 -0.18% -1.94% -1.05% -2.71% 0.99% 6.68% 8.18% 11.42% 19.11% Range:6.1% BO: 2613.45 R: 2649.9 47 -56 2495.30 -4.60 2451.40 -48.50 2473.70 -26.20 2432.20 -67.70 2524.75 24.85 2666.90 167.00 2704.35 204.45 2785.45 285.55 2977.75 477.85
GALAXYSURF 2024/04/23 0.20 Strong Up Bullish, VWAP-Resist 2585.50 2974.00 2247.00 1.26% 0.46% 0.67% -0.64% 0.03% -3.30% -1.47% -4.46% -0.38% Range:13.4% BO: 2609.8 R: 2640.5 62 61 2618.15 32.65 2597.30 11.80 2602.80 17.30 2569.05 -16.45 2586.35 0.85 2500.15 -85.35 2547.45 -38.05 2470.20 -115.30 2575.55 -9.95
GALAXYSURF 2024/05/03 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2551.20 2974.00 2247.00 -1.57% -0.71% -2.00% -3.81% -2.94% 2.44% -3.17% -1.04% 3.10% Range:10.2% BO: 2618.15 R: 2652.0 51 -216 2511.10 -40.10 2533.20 -18.00 2500.15 -51.05 2454.05 -97.15 2476.10 -75.10 2613.45 62.25 2470.20 -81.00 2524.75 -26.45 2630.30 79.10
GALAXYSURF 2024/05/30 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2495.30 2974.00 2247.00 -1.76% -0.87% -2.53% 1.18% 3.22% 6.55% 7.58% 11.37% 18.74% Range:6.1% BO: 2613.45 R: 2638.8 46 Bearish Engulfing -64 2451.40 -43.90 2473.70 -21.60 2432.20 -63.10 2524.75 29.45 2575.55 80.25 2658.65 163.35 2684.35 189.05 2779.10 283.80 2962.85 467.55
GALAXYSURF 2024/05/02 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2573.85 2974.00 2247.00 -0.88% -2.44% -1.58% -2.86% -4.65% -1.52% -3.15% -5.50% 3.73% Range:13.2% BO: 2618.15 R: 2652.0 55 -52 2551.20 -22.65 2511.10 -62.75 2533.20 -40.65 2500.15 -73.70 2454.05 -119.80 2534.70 -39.15 2492.80 -81.05 2432.20 -141.65 2669.95 96.10
GAIL 2024/05/24 1.16 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 204.45 213.65 116.15 -0.98% -1.93% -1.83% -2.47% -0.07% 4.04% 8.50% 4.39% 12.74% Range:8.1% BO: 209.55 R: 212.25 56 Cup and Handle 94 202.45 -2.00 200.50 -3.95 200.70 -3.75 199.40 -5.05 204.30 -0.15 212.70 8.25 221.83 17.38 213.43 8.98 230.49 26.04
GAIL 2024/05/10 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 192.55 213.65 116.15 0.21% 3.90% 4.26% 1.51% 5.89% 5.14% 19.86% 12.66% 10.70% Range:8.1% BO: 209.55 R: 213.65 44 3 Outside Down -129 192.95 0.40 200.05 7.50 200.75 8.20 195.45 2.90 203.90 11.35 202.45 9.90 230.80 38.25 216.92 24.37 213.15 20.60
GAIL 2024/04/23 0.54 Weak Up Bullish, VWAP-Resist 199.65 213.65 116.15 3.88% 4.18% 4.21% 4.96% 4.73% 0.75% 0.55% 1.40% 4.13% Range:16.0% BO: 205.85 R: 213.65 60 24 207.40 7.75 208.00 8.35 208.05 8.40 209.55 9.90 209.10 9.45 201.15 1.50 200.75 1.10 202.45 2.80 207.90 8.25
GAIL 2024/05/13 0.57 Sideways Bullish, 50MA-Support, VWAP-Support 192.95 213.65 116.15 3.68% 4.04% 1.30% 5.68% 5.83% 3.91% -1.37% 13.93% 10.61% Range:8.1% BO: 209.55 R: 213.65 45 -125 200.05 7.10 200.75 7.80 195.45 2.50 203.90 10.95 204.20 11.25 200.50 7.55 190.30 -2.65 219.83 26.88 213.43 20.48
GAIL 2024/05/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 202.45 213.65 116.15 -0.96% -0.86% -1.51% 0.91% 14.00% 2.83% 9.79% 7.66% 13.17% Range:8.1% BO: 209.55 R: 212.25 53 80 200.50 -1.95 200.70 -1.75 199.40 -3.05 204.30 1.85 230.80 28.35 208.18 5.73 222.26 19.81 217.95 15.50 229.11 26.66
GAIL 2024/04/29 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.55 213.65 116.15 -0.21% -2.15% -2.74% -5.61% -8.02% -4.53% -4.20% -2.51% 3.52% Range:14.0% BO: 208.05 R: 213.65 69 125 209.10 -0.45 205.05 -4.50 203.80 -5.75 197.80 -11.75 192.75 -16.80 200.05 -9.50 200.75 -8.80 204.30 -5.25 216.92 7.37
GAIL 2024/05/29 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.70 213.65 116.15 -0.65% 1.79% 15.00% -5.18% -2.77% 8.08% 8.92% 10.89% 14.30% Range:8.1% BO: 209.55 R: 212.25 51 8 199.40 -1.30 204.30 3.60 230.80 30.10 190.30 -10.40 195.15 -5.55 216.92 16.22 218.60 17.90 222.55 21.85 229.40 28.70
GAIL 2024/04/19 0.95 Strong Up Bullish, VWAP-Support 201.95 213.65 116.15 -1.58% -1.14% 2.70% 3.00% 3.02% -2.05% -4.46% -0.74% -5.77% Range:16.0% BO: 205.85 R: 213.65 64 43 198.75 -3.20 199.65 -2.30 207.40 5.45 208.00 6.05 208.05 6.10 197.80 -4.15 192.95 -9.00 200.45 -1.50 190.30 -11.65
GAIL 2024/05/28 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.50 213.65 116.15 0.10% -0.55% 1.90% 15.11% -5.09% 6.16% 7.87% 9.50% 14.33% Range:8.1% BO: 209.55 R: 212.25 51 26 200.70 0.20 199.40 -1.10 204.30 3.80 230.80 30.30 190.30 -10.20 212.86 12.36 216.28 15.78 219.55 19.05 229.23 28.73
GAIL 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.75 213.65 116.15 4.36% 0.29% -0.10% 0.10% 3.79% 4.15% 4.12% 10.35% 13.41% Range:11.0% BO: 209.55 R: 213.65 43 -176 201.15 8.40 193.30 0.55 192.55 -0.20 192.95 0.20 200.05 7.30 200.75 8.00 200.70 7.95 212.70 19.95 218.60 25.85
GAIL 2024/04/25 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.00 213.65 116.15 0.02% 0.75% 0.53% -1.42% -2.02% -7.43% -1.97% -3.51% 0.09% Range:16.3% BO: 207.4 R: 213.65 68 102 208.05 0.05 209.55 1.55 209.10 1.10 205.05 -2.95 203.80 -4.20 192.55 -15.45 203.90 -4.10 200.70 -7.30 208.18 0.18
GAIL 2024/05/15 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 200.75 213.65 116.15 -2.64% 1.57% 1.72% 0.00% -0.15% -0.67% 3.56% 10.71% 9.36% Range:8.1% BO: 209.55 R: 213.65 53 -7 195.45 -5.30 203.90 3.15 204.20 3.45 200.75 0.00 200.45 -0.30 199.40 -1.35 207.90 7.15 222.26 21.51 219.55 18.80
GAEL 2024/05/24 0.67 Weak Down Neutral, VWAP-Resist 150.50 210.60 146.70 -1.36% -2.92% -4.72% -5.38% -4.75% 1.46% -1.43% -9.48% -8.34% Range:12.9% BO: 171.45 R: 174.0 34 -72 148.45 -2.05 146.10 -4.40 143.40 -7.10 142.40 -8.10 143.35 -7.15 152.70 2.20 148.35 -2.15 136.23 -14.27 137.95 -12.55
GAEL 2024/05/31 0.64 Weak Down Neutral, VWAP-Resist 143.35 210.60 140.50 -2.16% -5.58% -4.53% -1.92% 6.52% 3.49% -2.09% -4.68% -5.91% Range:15.6% BO: 168.7 R: 171.5 28 -127 140.25 -3.10 135.35 -8.00 136.85 -6.50 140.60 -2.75 152.70 9.35 148.35 5.00 140.36 -2.99 136.64 -6.71 134.88 -8.47
GAEL 2024/04/19 0.28 Sideways Neutral, VWAP-Resist 161.70 210.60 152.77 1.95% 5.84% 4.64% 4.30% 6.03% -1.14% -6.99% -6.77% -16.30% Range:13.8% BO: 180.45 R: 187.1 38 -84 164.85 3.15 171.15 9.45 169.20 7.50 168.65 6.95 171.45 9.75 159.85 -1.85 150.40 -11.30 150.75 -10.95 135.35 -26.35
GAEL 2024/05/22 0.64 Weak Down Neutral, VWAP-Resist 151.90 210.60 146.70 -0.76% -0.92% -2.27% -3.82% -5.60% -9.91% -1.21% -7.60% -7.95% Range:12.9% BO: 171.45 R: 174.0 36 -55 150.75 -1.15 150.50 -1.40 148.45 -3.45 146.10 -5.80 143.40 -8.50 136.85 -15.05 150.06 -1.84 140.36 -11.54 139.82 -12.08
GAEL 2024/04/22 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.85 210.60 152.77 3.82% 2.64% 2.31% 4.00% 2.55% -5.22% -7.67% -8.70% -16.99% Range:13.8% BO: 180.45 R: 187.1 42 -60 171.15 6.30 169.20 4.35 168.65 3.80 171.45 6.60 169.05 4.20 156.25 -8.60 152.20 -12.65 150.50 -14.35 136.85 -28.00
GAEL 2024/04/25 0.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 168.65 210.60 152.77 1.66% 0.24% 0.03% -0.83% -3.23% -11.09% -8.39% -14.97% -9.06% Range:13.8% BO: 180.45 R: 187.1 46 -11 171.45 2.80 169.05 0.40 168.70 0.05 167.25 -1.40 163.20 -5.45 149.95 -18.70 154.50 -14.15 143.40 -25.25 153.37 -15.28
GAEL 2024/05/13 0.62 Weak Down Neutral, VWAP-Support 150.40 210.60 146.70 1.20% 2.76% 1.99% 2.73% 1.33% -2.86% -10.01% -0.01% -9.42% Range:13.2% BO: 171.95 R: 175.4 31 -129 152.20 1.80 154.55 4.15 153.40 3.00 154.50 4.10 152.40 2.00 146.10 -4.30 135.35 -15.05 150.39 -0.01 136.23 -14.17
GABRIEL 2024/05/29 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 370.10 443.95 271.55 -1.99% -3.47% -3.26% -1.82% 1.46% 12.31% 13.96% 29.90% 33.02% Range:10.9% BO: 392.7 R: 401.0 50 -31 362.75 -7.35 357.25 -12.85 358.05 -12.05 363.35 -6.75 375.50 5.40 415.65 45.55 421.75 51.65 480.75 110.65 492.30 122.20
GABRIEL 2024/05/08 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.15 443.95 271.55 -1.82% 0.00% -1.82% 1.30% 1.85% 4.79% -1.47% 3.91% 14.56% Range:12.5% BO: 392.7 R: 401.0 53 13 361.45 -6.70 368.15 0.00 361.45 -6.70 372.95 4.80 374.95 6.80 385.80 17.65 362.75 -5.40 382.55 14.40 421.75 53.60
GABRIEL 2024/05/13 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 361.45 443.95 271.55 3.18% 3.73% 2.32% 2.06% 3.40% 3.73% 0.53% 13.52% 34.08% Range:12.5% BO: 392.7 R: 401.0 50 Bearish Engulfing -34 372.95 11.50 374.95 13.50 369.85 8.40 368.90 7.45 373.75 12.30 374.95 13.50 363.35 1.90 410.30 48.85 484.65 123.20
GABRIEL 2024/05/07 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 363.70 443.95 271.55 1.22% -0.62% 1.22% -0.62% 2.54% 4.28% 1.76% 5.32% 15.96% Range:12.5% BO: 392.7 R: 401.0 51 20 368.15 4.45 361.45 -2.25 368.15 4.45 361.45 -2.25 372.95 9.25 379.25 15.55 370.10 6.40 383.05 19.35 421.75 58.05
GABRIEL 2024/05/30 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 362.75 443.95 271.55 -1.52% -1.30% 0.17% 3.51% 4.31% 13.11% 16.26% 31.10% 35.47% Range:8.0% BO: 392.7 R: 401.0 45 -76 357.25 -5.50 358.05 -4.70 363.35 0.60 375.50 12.75 378.40 15.65 410.30 47.55 421.75 59.00 475.55 112.80 491.40 128.65
GABRIEL 2024/05/28 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 374.95 443.95 271.55 -1.29% -3.25% -4.72% -4.51% -3.09% 10.96% 12.83% 29.11% 31.46% Range:10.9% BO: 392.7 R: 401.0 53 33 370.10 -4.85 362.75 -12.20 357.25 -17.70 358.05 -16.90 363.35 -11.60 416.05 41.10 423.05 48.10 484.10 109.15 492.90 117.95
GABRIEL 2024/04/23 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 351.80 443.95 271.55 0.00% 0.30% -0.54% 7.75% 11.63% 4.65% 6.58% 8.63% 7.56% Range:11.9% BO: 368.05 R: 373.5 51 -47 351.80 0.00 352.85 1.05 349.90 -1.90 379.05 27.25 392.70 40.90 368.15 16.35 374.95 23.15 382.15 30.35 378.40 26.60
GABRIEL 2024/04/22 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 345.35 443.95 271.55 1.87% 1.87% 2.17% 1.32% 9.76% 5.31% 7.99% 12.60% 8.73% Range:11.9% BO: 368.05 R: 373.5 47 -82 351.80 6.45 351.80 6.45 352.85 7.50 349.90 4.55 379.05 33.70 363.70 18.35 372.95 27.60 388.85 43.50 375.50 30.15
FUSION 2024/05/30 0.26 Strong Down Neutral, VWAP-Resist 455.50 674.85 440.40 -0.14% 2.01% -4.92% -4.02% -2.57% 9.65% 3.51% 1.03% -1.42% Range:15.1% BO: 536.0 R: 541.85 35 Bearish Engulfing -111 454.85 -0.65 464.65 9.15 433.10 -22.40 437.20 -18.30 443.80 -11.70 499.45 43.95 471.50 16.00 460.20 4.70 449.05 -6.45
FUSION 2024/04/26 0.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 508.65 674.85 440.40 0.88% 1.78% 5.20% 5.38% 2.35% -8.68% -6.56% -10.45% -6.94% Range:9.7% BO: 512.4 R: 514.65 57 122 513.15 4.50 517.70 9.05 535.10 26.45 536.00 27.35 520.60 11.95 464.50 -44.15 475.30 -33.35 455.50 -53.15 473.35 -35.30
FUSION 2024/05/08 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 484.90 674.85 440.40 -3.05% -2.44% -4.21% -4.16% -3.00% -2.77% -6.06% -4.09% -2.76% Range:12.8% BO: 536.0 R: 541.85 43 -64 470.10 -14.80 473.05 -11.85 464.50 -20.40 464.75 -20.15 470.35 -14.55 471.45 -13.45 455.50 -29.40 465.05 -19.85 471.50 -13.40
FUSION 2024/05/13 0.49 Sideways Neutral, VWAP-Resist 464.50 674.85 440.40 0.05% 1.26% 2.63% 2.66% 2.33% -2.07% -6.76% 7.52% -2.31% Range:13.3% BO: 536.0 R: 541.85 37 -126 464.75 0.25 470.35 5.85 476.70 12.20 476.85 12.35 475.30 10.80 454.90 -9.60 433.10 -31.40 499.45 34.95 453.75 -10.75
FUSION 2024/05/29 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 456.65 674.85 440.40 -0.25% -0.39% 1.75% -5.16% -4.26% 5.50% 3.88% -0.64% -3.97% Range:15.1% BO: 536.0 R: 541.85 36 -139 455.50 -1.15 454.85 -1.80 464.65 8.00 433.10 -23.55 437.20 -19.45 481.75 25.10 474.35 17.70 453.75 -2.90 438.50 -18.15
FUSION 2024/04/29 0.43 Weak Up Bullish, VWAP-Resist 513.15 674.85 440.40 0.89% 4.28% 4.45% 1.45% -4.92% -9.43% -7.40% -11.36% -6.12% Range:9.8% BO: 512.4 R: 516.9 59 127 517.70 4.55 535.10 21.95 536.00 22.85 520.60 7.45 487.90 -25.25 464.75 -48.40 475.20 -37.95 454.85 -58.30 481.75 -31.40
FUSION 2024/05/27 0.49 Strong Down Neutral, VWAP-Resist 461.05 674.85 440.40 -1.33% -0.95% -1.20% -1.34% 0.78% 0.87% 5.05% -1.94% -4.38% Range:14.1% BO: 536.0 R: 541.85 37 -126 454.90 -6.15 456.65 -4.40 455.50 -5.55 454.85 -6.20 464.65 3.60 465.05 4.00 484.35 23.30 452.10 -8.95 440.85 -20.20
FSL 2024/04/24 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 201.15 221.50 148.30 7.21% 8.28% 8.28% 5.12% 4.55% -7.81% -0.94% -3.90% -2.09% Range:8.6% BO: 204.55 R: 208.45 52 25 215.65 14.50 217.80 16.65 217.80 16.65 211.45 10.30 210.30 9.15 185.45 -15.70 199.25 -1.90 193.30 -7.85 196.95 -4.20
FSL 2024/05/24 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.25 228.90 148.30 -0.49% -1.00% -0.95% -3.61% -6.12% 0.87% 4.18% 7.03% 28.10% Range:15.5% BO: 217.8 R: 228.9 46 3 Outside Down 33 194.30 -0.95 193.30 -1.95 193.40 -1.85 188.20 -7.05 183.30 -11.95 196.95 1.70 203.41 8.16 208.98 13.73 250.12 54.87
FSL 2024/04/19 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.15 221.50 148.30 1.39% 3.22% 2.03% 9.38% 10.47% 0.20% -6.64% -0.15% -7.74% Range:9.3% BO: 204.55 R: 208.45 47 -138 199.90 2.75 203.50 6.35 201.15 4.00 215.65 18.50 217.80 20.65 197.55 0.40 184.05 -13.10 196.85 -0.30 181.90 -15.25
FSL 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 185.45 228.90 148.30 0.22% -0.75% 2.88% 4.93% 7.44% 5.28% -1.16% 6.18% 15.37% Range:14.9% BO: 217.8 R: 228.9 34 -133 185.85 0.40 184.05 -1.40 190.80 5.35 194.60 9.15 199.25 13.80 195.25 9.80 183.30 -2.15 196.91 11.46 213.96 28.51
FSL 2024/05/10 0.45 Weak Down Neutral, VWAP-Support 185.85 228.90 148.30 -0.97% 2.66% 4.71% 7.21% 6.75% 4.55% 3.09% 7.44% 14.38% Range:14.9% BO: 217.8 R: 228.9 34 -130 184.05 -1.80 190.80 4.95 194.60 8.75 199.25 13.40 198.40 12.55 194.30 8.45 191.60 5.75 199.68 13.83 212.57 26.72
FSL 2024/05/28 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.30 228.90 148.30 0.05% -2.64% -5.17% -0.88% -5.90% 1.87% 2.72% 8.62% 24.05% Range:15.5% BO: 217.8 R: 228.9 44 12 193.40 0.10 188.20 -5.10 183.30 -10.00 191.60 -1.70 181.90 -11.40 196.91 3.61 198.55 5.25 209.96 16.66 239.79 46.49
FSL 2024/05/29 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.40 228.90 148.30 -2.69% -5.22% -0.93% -5.95% -4.29% 3.25% 4.36% 10.62% 24.19% Range:15.5% BO: 217.8 R: 228.9 44 -2 188.20 -5.20 183.30 -10.10 191.60 -1.80 181.90 -11.50 185.10 -8.30 199.68 6.28 201.84 8.44 213.94 20.54 240.18 46.78
FSL 2024/05/13 0.40 Weak Down Neutral, VWAP-Support 184.05 228.90 148.30 3.67% 5.73% 8.26% 7.80% 6.79% 5.03% -1.17% 10.99% 13.55% Range:15.5% BO: 217.8 R: 228.9 33 -120 190.80 6.75 194.60 10.55 199.25 15.20 198.40 14.35 196.55 12.50 193.30 9.25 181.90 -2.15 204.27 20.22 208.98 24.93
FSL 2024/05/23 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.85 228.90 148.30 -0.81% -1.30% -1.80% -1.75% -4.39% -3.76% 3.77% 7.99% 19.74% Range:15.5% BO: 217.8 R: 228.9 48 Cup and Handle, Bearish Engulfing 39 195.25 -1.60 194.30 -2.55 193.30 -3.55 193.40 -3.45 188.20 -8.65 189.45 -7.40 204.27 7.42 212.57 15.72 235.71 38.86
FSL 2024/05/17 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.40 228.90 148.30 -0.93% 0.50% -0.78% -1.59% -2.07% -3.43% -0.22% 1.73% 14.11% Range:15.5% BO: 217.8 R: 228.9 50 8 196.55 -1.85 199.40 1.00 196.85 -1.55 195.25 -3.15 194.30 -4.10 191.60 -6.80 197.96 -0.44 201.84 3.44 226.40 28.00
FSL 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.50 221.50 148.30 -1.15% 5.97% 7.03% 7.03% 3.91% -5.87% -4.37% -4.52% -6.90% Range:9.3% BO: 204.55 R: 208.45 56 49 201.15 -2.35 215.65 12.15 217.80 14.30 217.80 14.30 211.45 7.95 191.55 -11.95 194.60 -8.90 194.30 -9.20 189.45 -14.05
FSL 2024/05/27 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 194.30 228.90 148.30 -0.51% -0.46% -3.14% -5.66% -1.39% 1.88% 2.95% 8.68% 28.03% Range:15.5% BO: 217.8 R: 228.9 45 25 193.30 -1.00 193.40 -0.90 188.20 -6.10 183.30 -11.00 191.60 -2.70 197.96 3.66 200.03 5.73 211.16 16.86 248.77 54.47
FSL 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 210.30 228.90 148.30 -1.09% -6.06% -9.22% -8.92% -11.82% -5.25% -7.16% -13.50% -3.28% Range:9.5% BO: 217.8 R: 228.9 57 Cup and Handle 48 208.00 -2.30 197.55 -12.75 190.90 -19.40 191.55 -18.75 185.45 -24.85 199.25 -11.05 195.25 -15.05 181.90 -28.40 203.41 -6.89
FORTIS 2024/05/10 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 441.60 470.50 313.80 1.06% 0.76% 0.48% 1.64% 2.03% 3.02% 4.02% 6.00% 9.81% Range:7.0% BO: 462.75 R: 470.5 50 -41 446.30 4.70 444.95 3.35 443.70 2.10 448.85 7.25 450.55 8.95 454.95 13.35 459.35 17.75 468.10 26.50 484.90 43.30
FORTIS 2024/04/26 0.25 Weak Up Bullish, VWAP-Resist 443.55 469.70 313.80 -0.11% -1.13% -0.73% 1.89% 4.02% 0.62% 4.17% 3.08% 5.82% Range:10.1% BO: 450.0 R: 457.3 59 3 Outside Down 78 443.05 -0.50 438.55 -5.00 440.30 -3.25 451.95 8.40 461.40 17.85 446.30 2.75 462.05 18.50 457.20 13.65 469.35 25.80
FORTIS 2024/05/29 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 462.95 479.45 313.80 -1.24% 2.62% -0.78% -5.10% -4.26% 1.11% 5.36% 1.86% 1.59% Range:6.6% BO: 469.7 R: 479.45 58 57 457.20 -5.75 475.10 12.15 459.35 -3.60 439.35 -23.60 443.25 -19.70 468.10 5.15 487.75 24.80 471.55 8.60 470.30 7.35
FORTIS 2024/04/19 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 430.20 469.70 313.80 2.59% 3.57% 4.60% 3.41% 3.10% 7.25% 3.74% 9.01% 2.13% Range:11.8% BO: 441.1 R: 449.9 54 -12 441.35 11.15 445.55 15.35 450.00 19.80 444.85 14.65 443.55 13.35 461.40 31.20 446.30 16.10 468.95 38.75 439.35 9.15
FORTIS 2024/05/15 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 443.70 470.50 313.80 1.16% 1.54% 4.14% 5.86% 5.69% 3.04% 0.59% 11.22% 7.13% Range:7.0% BO: 462.75 R: 470.5 51 -35 448.85 5.15 450.55 6.85 462.05 18.35 469.70 26.00 468.95 25.25 457.20 13.50 446.30 2.60 493.50 49.80 475.35 31.65
FORTIS 2024/05/14 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 444.95 470.50 313.80 -0.28% 0.88% 1.26% 3.84% 5.56% 4.05% -0.38% 12.88% 7.50% Range:7.0% BO: 462.75 R: 470.5 52 -29 443.70 -1.25 448.85 3.90 450.55 5.60 462.05 17.10 469.70 24.75 462.95 18.00 443.25 -1.70 502.25 57.30 478.30 33.35
FORTIS 2024/05/13 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.30 470.50 313.80 -0.30% -0.58% 0.57% 0.95% 3.53% 4.08% -1.56% 8.22% 7.84% Range:7.0% BO: 462.75 R: 470.5 53 -64 444.95 -1.35 443.70 -2.60 448.85 2.55 450.55 4.25 462.05 15.75 464.50 18.20 439.35 -6.95 483.00 36.70 481.30 35.00
FORCEMOT 2024/05/15 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9156.60 10277.85 3352.35 -1.85% -3.21% -5.01% -7.07% -6.41% -7.34% -7.88% -0.85% -2.09% Range:18.9% BO: 9949.3 R: 10277.85 54 -55 8986.85 -169.75 8862.50 -294.10 8698.05 -458.55 8509.45 -647.15 8570.10 -586.50 8484.80 -671.80 8435.40 -721.20 9078.95 -77.65 8965.40 -191.20
FORCEMOT 2024/05/24 0.31 Strong Down Bullish, VWAP-Resist 8508.05 10277.85 3352.35 -1.77% -4.53% -2.67% -0.27% 2.66% 0.54% 7.45% 6.65% -1.77% Range:14.5% BO: 9949.3 R: 10277.85 44 Bearish Engulfing -118 8357.85 -150.20 8123.05 -385.00 8281.10 -226.95 8484.80 -23.25 8734.70 226.65 8554.40 46.35 9142.30 634.25 9073.45 565.40 8357.05 -151.00
FORCEMOT 2024/05/09 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9095.00 10277.85 3352.35 -0.10% -3.29% 0.89% 0.68% -1.19% -6.45% -3.96% -0.84% 2.74% Range:18.9% BO: 9949.3 R: 10277.85 54 -106 9086.05 -8.95 8795.60 -299.40 9175.80 80.80 9156.60 61.60 8986.85 -108.15 8508.05 -586.95 8734.70 -360.30 9018.75 -76.25 9344.50 249.50
FORCEMOT 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 9511.95 10277.85 3352.35 -0.10% 2.68% -3.26% 0.23% -4.38% -5.52% -10.55% -14.50% -3.89% Range:27.2% BO: 9949.3 R: 10277.85 67 32 9502.05 -9.90 9767.15 255.20 9201.70 -310.25 9533.55 21.60 9095.00 -416.95 8986.85 -525.10 8508.05 -1003.90 8132.75 -1379.20 9142.30 -369.65
FORCEMOT 2024/05/03 0.37 Strong Up Bullish, VWAP-Support 9502.05 10277.85 3352.35 2.79% -3.16% 0.33% -4.28% -4.38% -6.73% -12.04% -11.71% -4.45% Range:24.2% BO: 9949.3 R: 10277.85 67 25 9767.15 265.10 9201.70 -300.35 9533.55 31.50 9095.00 -407.05 9086.05 -416.00 8862.50 -639.55 8357.85 -1144.20 8389.70 -1112.35 9078.95 -423.10
FOODSIN 2024/05/23 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.05 213.60 126.30 -0.58% -2.41% -3.47% -2.31% -2.69% -1.77% 2.01% 1.67% 6.59% Range:17.2% BO: 174.0 R: 177.25 44 -37 146.20 -0.85 143.50 -3.55 141.95 -5.10 143.65 -3.40 143.10 -3.95 144.45 -2.60 150.00 2.95 149.51 2.46 156.74 9.69
FOODSIN 2024/05/07 0.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 149.95 213.60 126.30 -0.63% -3.97% -2.87% -3.77% -0.97% -1.40% -4.20% -1.77% 0.35% Range:18.5% BO: 174.0 R: 177.25 44 -139 149.00 -0.95 144.00 -5.95 145.65 -4.30 144.30 -5.65 148.50 -1.45 147.85 -2.10 143.65 -6.30 147.30 -2.65 150.48 0.53
FOODSIN 2024/05/06 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.70 213.60 126.30 -1.80% -2.42% -5.70% -4.62% -5.50% -3.31% -7.04% -5.40% -3.06% Range:19.6% BO: 174.0 R: 177.25 47 -125 149.95 -2.75 149.00 -3.70 144.00 -8.70 145.65 -7.05 144.30 -8.40 147.65 -5.05 141.95 -10.75 144.45 -8.25 148.03 -4.67
FOODSIN 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 168.35 213.60 126.30 2.17% 3.36% -0.48% -3.12% -4.10% -10.93% -11.79% -13.16% -14.40% Range:25.2% BO: 170.9 R: 174.75 68 101 172.00 3.65 174.00 5.65 167.55 -0.80 163.10 -5.25 161.45 -6.90 149.95 -18.40 148.50 -19.85 146.20 -22.15 144.10 -24.25
FOODSIN 2024/04/29 0.54 Strong Up Bullish, VWAP-Resist 161.45 213.60 126.30 -2.60% -4.30% -1.52% -5.42% -7.12% -8.02% -8.42% -10.75% -6.57% Range:25.2% BO: 174.0 R: 177.25 55 -6 157.25 -4.20 154.50 -6.95 159.00 -2.45 152.70 -8.75 149.95 -11.50 148.50 -12.95 147.85 -13.60 144.10 -17.35 150.85 -10.60
FOODSIN 2024/05/08 0.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 149.00 213.60 126.30 -3.36% -2.25% -3.15% -0.34% 2.79% -1.31% -3.96% 0.45% 3.49% Range:18.0% BO: 174.0 R: 177.25 43 -120 144.00 -5.00 145.65 -3.35 144.30 -4.70 148.50 -0.50 153.15 4.15 147.05 -1.95 143.10 -5.90 149.67 0.67 154.20 5.20
FOODSIN 2024/05/02 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 154.50 213.60 126.30 2.91% -1.17% -2.94% -3.56% -6.80% -2.46% -5.37% -10.52% -3.09% Range:25.1% BO: 174.0 R: 177.25 48 -130 159.00 4.50 152.70 -1.80 149.95 -4.55 149.00 -5.50 144.00 -10.50 150.70 -3.80 146.20 -8.30 138.25 -16.25 149.73 -4.77
FOODSIN 2024/05/14 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 148.50 213.60 126.30 3.13% 1.48% -0.34% -0.57% -0.44% -3.27% -2.96% 0.83% -1.03% Range:17.2% BO: 174.0 R: 177.25 45 -73 153.15 4.65 150.70 2.20 148.00 -0.50 147.65 -0.85 147.85 -0.65 143.65 -4.85 144.10 -4.40 149.73 1.23 146.97 -1.53
FOCUS 2024/05/28 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 161.15 217.80 139.15 -1.64% -2.08% -4.87% -4.65% -6.98% -2.28% -5.79% -6.79% -12.91% Range:11.6% BO: 170.1 R: 174.0 51 81 158.50 -2.65 157.80 -3.35 153.30 -7.85 153.65 -7.50 149.90 -11.25 157.48 -3.67 151.82 -9.33 150.21 -10.94 140.35 -20.80
FOCUS 2024/05/03 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.85 217.80 139.15 -3.78% -3.78% -8.37% -9.23% -9.59% -8.73% -3.54% -6.32% -8.79% Range:15.6% BO: 178.6 R: 185.0 48 Bearish Engulfing -23 161.50 -6.35 161.50 -6.35 153.80 -14.05 152.35 -15.50 151.75 -16.10 153.20 -14.65 161.90 -5.95 157.25 -10.60 153.09 -14.76
FOCUS 2024/05/17 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.20 217.80 139.15 2.64% 3.82% 3.82% 3.59% 5.68% 0.29% 5.12% 0.27% -2.34% Range:15.8% BO: 178.6 R: 185.0 37 -66 157.25 4.05 159.05 5.85 159.05 5.85 158.70 5.50 161.90 8.70 153.65 0.45 161.05 7.85 153.62 0.42 149.61 -3.59
FOCUS 2024/06/04 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 149.90 217.80 139.15 4.90% 6.67% 7.00% 7.44% 5.06% 1.28% 1.37% -2.77% -6.20% Range:10.7% BO: 167.85 R: 171.95 35 -149 157.25 7.35 159.90 10.00 160.40 10.50 161.05 11.15 157.48 7.58 151.82 1.92 151.95 2.05 145.75 -4.15 140.60 -9.30
FOCUS 2024/04/25 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.85 217.80 139.15 -0.65% -0.03% -0.35% 0.15% -1.18% -10.66% -9.80% -6.68% -5.18% Range:20.5% BO: 178.6 R: 185.0 51 31 168.75 -1.10 169.80 -0.05 169.25 -0.60 170.10 0.25 167.85 -2.00 151.75 -18.10 153.20 -16.65 158.50 -11.35 161.05 -8.80
FOCUS 2024/05/16 0.29 Weak Down Neutral, VWAP-Resist 150.85 217.80 139.15 1.56% 4.24% 5.44% 5.44% 5.20% 1.62% 6.33% 0.64% -4.30% Range:15.8% BO: 178.6 R: 185.0 33 -88 153.20 2.35 157.25 6.40 159.05 8.20 159.05 8.20 158.70 7.85 153.30 2.45 160.40 9.55 151.82 0.97 144.36 -6.49
FOCUS 2024/05/10 0.29 Sideways Neutral, VWAP-Resist 151.75 217.80 139.15 -0.66% 0.20% -0.89% -0.59% 0.96% 6.69% 1.25% 4.54% 0.81% Range:15.0% BO: 178.6 R: 185.0 32 -159 150.75 -1.00 152.05 0.30 150.40 -1.35 150.85 -0.90 153.20 1.45 161.90 10.15 153.65 1.90 158.64 6.89 152.98 1.23
FMGOETZE 2024/05/15 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.70 398.55 313.05 2.01% 3.05% 9.97% 10.40% 9.22% 5.25% 6.84% 18.98% 20.78% Range:8.7% BO: 387.65 R: 390.0 51 Bearish Engulfing 9 373.05 7.35 376.85 11.15 402.15 36.45 403.75 38.05 399.40 33.70 384.90 19.20 390.70 25.00 435.10 69.40 441.70 76.00
FMGOETZE 2024/05/08 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.85 398.55 313.05 -3.04% -0.08% 0.44% 1.01% 0.23% 9.47% 5.50% 11.81% 19.83% Range:8.9% BO: 387.65 R: 390.0 51 -84 353.75 -11.10 364.55 -0.30 366.45 1.60 368.55 3.70 365.70 0.85 399.40 34.55 384.90 20.05 407.95 43.10 437.20 72.35
FMGOETZE 2024/04/22 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.95 398.55 313.05 -0.76% 3.66% -0.24% 0.70% -0.80% -3.38% -1.44% 6.07% 2.55% Range:15.9% BO: 374.9 R: 383.5 63 110 371.10 -2.85 387.65 13.70 373.05 -0.90 376.55 2.60 370.95 -3.00 361.30 -12.65 368.55 -5.40 396.65 22.70 383.50 9.55
FMGOETZE 2024/04/30 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 365.15 398.55 313.05 -0.42% -0.31% -0.03% -1.05% -0.08% 0.15% 9.38% 8.59% 14.97% Range:18.7% BO: 387.65 R: 390.0 51 -22 363.60 -1.55 364.00 -1.15 365.05 -0.10 361.30 -3.85 364.85 -0.30 365.70 0.55 399.40 34.25 396.50 31.35 419.80 54.65
FMGOETZE 2024/05/28 0.98 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 372.75 415.50 313.05 -0.94% 3.26% 3.80% 6.37% 0.76% 12.50% 19.13% 18.50% 15.24% Range:12.4% BO: 403.75 R: 415.5 49 -6 369.25 -3.50 384.90 12.15 386.90 14.15 396.50 23.75 375.60 2.85 419.35 46.60 444.05 71.30 441.70 68.95 429.55 56.80
FMGOETZE 2024/05/06 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.05 398.55 313.05 -1.03% -0.05% -3.10% -0.14% 0.38% 10.16% 2.11% 7.03% 21.64% Range:10.3% BO: 387.65 R: 390.0 51 -90 361.30 -3.75 364.85 -0.20 353.75 -11.30 364.55 -0.50 366.45 1.40 402.15 37.10 372.75 7.70 390.70 25.65 444.05 79.00
FMGOETZE 2024/05/29 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 369.25 415.50 313.05 4.24% 4.78% 7.38% 1.72% 3.86% 12.88% 20.01% 20.72% 17.33% Range:12.4% BO: 403.75 R: 415.5 47 -40 384.90 15.65 386.90 17.65 396.50 27.25 375.60 6.35 383.50 14.25 416.80 47.55 443.15 73.90 445.75 76.50 433.25 64.00
FMGOETZE 2024/04/19 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.70 398.55 313.05 -0.20% -0.96% 3.46% -0.44% 0.49% -2.58% -2.20% 6.59% 0.24% Range:15.9% BO: 374.9 R: 383.5 64 120 373.95 -0.75 371.10 -3.60 387.65 12.95 373.05 -1.65 376.55 1.85 365.05 -9.65 366.45 -8.25 399.40 24.70 375.60 0.90
FMGOETZE 2024/04/23 0.37 Strong Up Bullish, VWAP-Resist 371.10 398.55 313.05 4.46% 0.53% 1.47% -0.04% -1.60% -1.68% -1.46% 3.29% 5.28% Range:15.9% BO: 374.9 R: 383.5 60 89 387.65 16.55 373.05 1.95 376.55 5.45 370.95 -0.15 365.15 -5.95 364.85 -6.25 365.70 -5.40 383.30 12.20 390.70 19.60
FLUOROCHEM 2024/04/30 0.28 Strong Up Bullish, VWAP-Resist 3623.75 3920.00 2537.00 0.47% -1.19% 0.40% -3.18% -8.75% -11.36% -12.91% -15.01% -9.19% Range:16.7% BO: 3720.1 R: 3774.0 60 32 3640.90 17.15 3580.65 -43.10 3638.10 14.35 3508.55 -115.20 3306.70 -317.05 3212.15 -411.60 3155.80 -467.95 3079.75 -544.00 3290.75 -333.00
FLUOROCHEM 2024/05/17 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3239.25 3920.00 2537.00 -1.71% -2.48% -2.58% -0.32% -1.02% -4.92% -4.90% 4.81% -0.25% Range:14.1% BO: 3720.1 R: 3774.0 39 -64 3183.70 -55.55 3158.90 -80.35 3155.80 -83.45 3228.95 -10.30 3206.05 -33.20 3079.75 -159.50 3080.45 -158.80 3394.90 155.65 3231.30 -7.95
FLUOROCHEM 2024/04/25 0.30 Strong Up Bullish, VWAP-Resist 3657.45 3920.00 2537.00 0.31% -0.01% -0.92% -0.45% -2.10% -10.22% -11.43% -15.77% -15.78% Range:16.7% BO: 3720.1 R: 3774.0 63 3 Outside Down 73 3668.90 11.45 3656.95 -0.50 3623.75 -33.70 3640.90 -16.55 3580.65 -76.80 3283.65 -373.80 3239.25 -418.20 3080.55 -576.90 3080.45 -577.00
FLUOROCHEM 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 3222.10 3920.00 2537.00 1.00% -0.31% -0.13% 0.53% -1.19% -3.07% -13.65% 2.13% 3.04% Range:14.1% BO: 3720.1 R: 3774.0 37 -129 3254.20 32.10 3212.15 -9.95 3217.80 -4.30 3239.25 17.15 3183.70 -38.40 3123.05 -99.05 2782.40 -439.70 3290.75 68.65 3320.10 98.00
FLUOROCHEM 2024/05/10 0.38 Weak Up Neutral, VWAP-Support, BullCross-VWAP 3283.65 3920.00 2537.00 -1.87% -0.90% -2.18% -2.01% -1.35% -2.36% -6.21% -1.85% 1.48% Range:14.1% BO: 3720.1 R: 3774.0 39 -168 3222.10 -61.55 3254.20 -29.45 3212.15 -71.50 3217.80 -65.85 3239.25 -44.40 3206.05 -77.60 3079.75 -203.90 3222.85 -60.80 3332.25 48.60
FLUOROCHEM 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 3670.75 3920.00 2537.00 -0.36% -0.05% -0.38% -1.28% -0.81% -12.90% -12.34% -14.92% -19.02% Range:18.2% BO: 3720.1 R: 3774.0 64 Bearish Engulfing 88 3657.45 -13.30 3668.90 -1.85 3656.95 -13.80 3623.75 -47.00 3640.90 -29.85 3197.25 -473.50 3217.80 -452.95 3123.05 -547.70 2972.55 -698.20
FLUOROCHEM 2024/05/30 0.55 Strong Down Neutral, VWAP-Resist 3048.40 3920.00 2537.00 -0.34% 1.03% -8.73% -3.88% -4.64% 7.95% 10.80% 6.00% 6.77% Range:16.6% BO: 3656.95 R: 3721.0 32 -184 3038.00 -10.40 3079.75 31.35 2782.40 -266.00 2930.05 -118.35 2906.90 -141.50 3290.75 242.35 3377.60 329.20 3231.30 182.90 3254.75 206.35
FLUOROCHEM 2024/05/16 0.25 Strong Down Neutral, VWAP-Support 3217.80 3920.00 2537.00 0.67% -1.06% -1.83% -1.93% 0.35% -5.59% -7.62% 1.31% 2.04% Range:14.1% BO: 3720.1 R: 3774.0 37 -80 3239.25 21.45 3183.70 -34.10 3158.90 -58.90 3155.80 -62.00 3228.95 11.15 3038.00 -179.80 2972.55 -245.25 3259.80 42.00 3283.30 65.50
FLEXITUFF 2024/04/25 0.05 Sideways Neutral, VWAP-Resist 37.75 56.50 33.00 -2.91% -4.77% -5.83% -4.64% -3.44% -7.95% -13.91% -13.25% -14.60% Range:24.9% BO: 46.75 R: 49.05 44 -52 36.65 -1.10 35.95 -1.80 35.55 -2.20 36.00 -1.75 36.45 -1.30 34.75 -3.00 32.50 -5.25 32.75 -5.00 32.24 -5.51
FLEXITUFF 2024/05/13 0.14 Sideways Neutral, VWAP-Support, BullCross-VWAP 35.10 56.50 33.00 -0.71% -5.41% -8.26% -7.41% -6.13% -4.56% -16.10% -10.20% -13.19% Range:18.8% BO: 42.25 R: 43.8 40 -69 34.85 -0.25 33.20 -1.90 32.20 -2.90 32.50 -2.60 32.95 -2.15 33.50 -1.60 29.45 -5.65 31.52 -3.58 30.47 -4.63
FLEXITUFF 2024/05/07 0.10 Sideways Neutral, VWAP-Support 34.30 56.50 33.00 0.73% 1.75% 1.31% 2.33% 1.60% -3.94% -4.52% -9.62% -9.83% Range:18.8% BO: 42.25 R: 44.2 35 3 Outside Down -165 34.55 0.25 34.90 0.60 34.75 0.45 35.10 0.80 34.85 0.55 32.95 -1.35 32.75 -1.55 31.00 -3.30 30.93 -3.37
FLEXITUFF 2024/05/03 0.20 Sideways Neutral, VWAP-Support 36.45 56.50 33.00 -4.94% -5.90% -5.21% -4.25% -4.66% -10.84% -9.33% -16.87% -14.98% Range:23.1% BO: 46.25 R: 49.05 42 3 Outside Up -77 34.65 -1.80 34.30 -2.15 34.55 -1.90 34.90 -1.55 34.75 -1.70 32.50 -3.95 33.05 -3.40 30.30 -6.15 30.99 -5.46
FLEXITUFF 2024/04/19 0.12 Weak Up Neutral, VWAP-Resist 35.95 56.50 33.00 3.48% 5.70% 5.70% 5.01% 1.95% -3.62% -2.36% -8.62% -18.08% Range:26.2% BO: 46.75 R: 49.05 37 3 Outside Down -137 37.20 1.25 38.00 2.05 38.00 2.05 37.75 1.80 36.65 0.70 34.65 -1.30 35.10 -0.85 32.85 -3.10 29.45 -6.50
FLEXITUFF 2024/05/14 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.85 56.50 33.00 -4.73% -7.60% -6.74% -5.45% -5.45% -6.03% -13.06% -8.49% -12.42% Range:18.5% BO: 42.1 R: 43.8 39 -42 33.20 -1.65 32.20 -2.65 32.50 -2.35 32.95 -1.90 32.95 -1.90 32.75 -2.10 30.30 -4.55 31.89 -2.96 30.52 -4.33
FLEXITUFF 2024/05/28 0.10 Sideways Neutral, 20EMA-Resist, VWAP-Support 33.50 56.50 31.10 -2.24% -1.94% -5.82% -7.46% -12.09% -5.52% -7.46% -9.85% 11.25% Range:14.7% BO: 37.75 R: 38.7 40 -15 32.75 -0.75 32.85 -0.65 31.55 -1.95 31.00 -2.50 29.45 -4.05 31.65 -1.85 31.00 -2.50 30.20 -3.30 37.27 3.77
FLEXITUFF 2024/05/24 0.28 Sideways Neutral, VWAP-Support, BullCross-VWAP 33.40 56.50 31.10 -1.05% 0.30% -1.95% -1.65% -5.54% -7.19% -4.52% -8.77% 1.23% Range:15.3% BO: 38.0 R: 39.8 38 -43 33.05 -0.35 33.50 0.10 32.75 -0.65 32.85 -0.55 31.55 -1.85 31.00 -2.40 31.89 -1.51 30.47 -2.93 33.81 0.41
FLAIR 2024/05/14 0.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 283.20 514.40 246.10 0.81% 2.88% 3.69% 3.28% 6.04% 5.81% 1.08% 3.46% 5.99% Range:10.4% BO: 315.55 R: 317.0 42 -78 285.50 2.30 291.35 8.15 293.65 10.45 292.50 9.30 300.30 17.10 299.65 16.45 286.25 3.05 293.00 9.80 300.15 16.95
FLAIR 2024/05/24 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.80 514.40 246.10 1.50% 3.92% 1.30% -1.32% -3.50% -2.32% -0.95% 0.46% 9.26% Range:8.7% BO: 309.7 R: 312.95 53 Cup and Handle 75 300.25 4.45 307.40 11.60 299.65 3.85 291.90 -3.90 285.45 -10.35 288.95 -6.85 293.00 -2.80 297.15 1.35 323.20 27.40
FLAIR 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 301.80 514.40 246.10 -0.33% 1.57% 0.83% 0.81% -0.58% -5.55% -5.40% -0.51% -4.16% Range:20.5% BO: 315.55 R: 317.0 58 3 Outside Down 60 300.80 -1.00 306.55 4.75 304.30 2.50 304.25 2.45 300.05 -1.75 285.05 -16.75 285.50 -16.30 300.25 -1.55 289.25 -12.55
FLAIR 2024/05/09 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 282.80 514.40 246.10 0.25% 0.07% 0.14% 0.95% 3.02% 4.60% 0.94% 3.91% 6.17% Range:10.4% BO: 315.55 R: 317.0 42 -158 283.50 0.70 283.00 0.20 283.20 0.40 285.50 2.70 291.35 8.55 295.80 13.00 285.45 2.65 293.85 11.05 300.25 17.45
FLAIR 2024/04/26 0.21 Strong Up Bullish, VWAP-Resist 304.30 514.40 246.10 -0.02% -1.40% 1.77% -0.18% -4.45% -7.00% -3.88% -4.07% -3.43% Range:20.5% BO: 315.55 R: 317.0 59 52 304.25 -0.05 300.05 -4.25 309.70 5.40 303.75 -0.55 290.75 -13.55 283.00 -21.30 292.50 -11.80 291.90 -12.40 293.85 -10.45
FLAIR 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 300.80 514.40 246.10 1.91% 1.16% 1.15% -0.25% 2.96% -5.98% -3.14% 2.19% -3.94% Range:20.5% BO: 315.55 R: 317.0 58 Cup and Handle 46 306.55 5.75 304.30 3.50 304.25 3.45 300.05 -0.75 309.70 8.90 282.80 -18.00 291.35 -9.45 307.40 6.60 288.95 -11.85
FLAIR 2024/05/08 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 285.05 514.40 246.10 -0.79% -0.54% -0.72% -0.65% 0.16% 5.42% 2.40% 1.84% 3.37% Range:10.4% BO: 315.55 R: 317.0 43 -196 282.80 -2.25 283.50 -1.55 283.00 -2.05 283.20 -1.85 285.50 0.45 300.50 15.45 291.90 6.85 290.30 5.25 294.65 9.60
FIVESTAR 2024/05/10 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 728.85 813.70 600.05 -0.94% 2.64% 5.35% 1.78% 1.43% -3.40% 2.71% 9.25% 8.95% Range:12.9% BO: 781.15 R: 790.0 50 -25 722.00 -6.85 748.10 19.25 767.85 39.00 741.80 12.95 739.25 10.40 704.05 -24.80 748.60 19.75 796.30 67.45 794.10 65.25
FIVESTAR 2024/04/24 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 692.30 813.70 600.05 1.06% 7.04% 5.33% 9.53% 6.63% 3.67% 7.15% 1.05% 14.27% Range:10.7% BO: 760.5 R: 774.85 45 -74 699.65 7.35 741.05 48.75 729.20 36.90 758.30 66.00 738.20 45.90 717.70 25.40 741.80 49.50 699.55 7.25 791.10 98.80
FIVESTAR 2024/04/25 0.13 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 699.65 813.70 600.05 5.92% 4.22% 8.38% 5.51% 10.73% 4.17% 5.66% 2.04% 16.08% Range:10.5% BO: 760.5 R: 774.85 47 -54 741.05 41.40 729.20 29.55 758.30 58.65 738.20 38.55 774.70 75.05 728.85 29.20 739.25 39.60 713.95 14.30 812.15 112.50
FIVESTAR 2024/05/15 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.85 813.70 600.05 -3.39% -3.72% -4.75% -5.27% -6.31% -7.41% 0.57% 4.70% 3.31% Range:12.9% BO: 781.15 R: 790.0 58 63 741.80 -26.05 739.25 -28.60 731.35 -36.50 727.40 -40.45 719.40 -48.45 710.95 -56.90 772.25 4.40 803.95 36.10 793.25 25.40
FIVESTAR 2024/05/17 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.25 813.70 600.05 -1.07% -1.60% -2.69% -4.78% -4.76% 1.26% 9.86% 11.13% 12.05% Range:12.9% BO: 781.15 R: 790.0 51 -23 731.35 -7.90 727.40 -11.85 719.40 -19.85 703.90 -35.35 704.05 -35.20 748.60 9.35 812.15 72.90 821.55 82.30 828.35 89.10
FIVESTAR 2024/05/09 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 717.70 813.70 600.05 1.55% 0.60% 4.24% 6.99% 3.36% -1.92% 5.48% 11.03% 11.38% Range:12.9% BO: 781.15 R: 790.0 47 -3 728.85 11.15 722.00 4.30 748.10 30.40 767.85 50.15 741.80 24.10 703.90 -13.80 757.05 39.35 796.85 79.15 799.40 81.70
FIVESTAR 2024/05/07 0.58 Weak Up Bullish, VWAP-Support 771.40 813.70 600.05 -2.77% -6.96% -5.52% -6.40% -3.02% -5.70% -7.45% 2.55% 6.50% Range:12.9% BO: 781.15 R: 790.0 61 97 750.05 -21.35 717.70 -53.70 728.85 -42.55 722.00 -49.40 748.10 -23.30 727.40 -44.00 713.95 -57.45 791.10 19.70 821.55 50.15
FIVESTAR 2024/05/27 0.21 Strong Down Neutral, 50MA-Resist, VWAP-Resist 704.05 813.70 600.05 -0.64% 1.41% 0.98% 7.53% 6.33% 15.35% 14.19% 12.62% 12.34% Range:11.4% BO: 781.15 R: 790.0 43 -133 699.55 -4.50 713.95 9.90 710.95 6.90 757.05 53.00 748.60 44.55 812.15 108.10 803.95 99.90 792.90 88.85 790.90 86.85
FIVESTAR 2024/04/19 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 691.85 813.70 600.05 0.27% -1.63% 0.07% 1.13% 7.11% 12.91% 4.36% 3.98% 7.05% Range:18.9% BO: 760.5 R: 774.85 43 -131 693.70 1.85 680.55 -11.30 692.30 0.45 699.65 7.80 741.05 49.20 781.15 89.30 722.00 30.15 719.40 27.55 740.60 48.75
FINPIPE 2024/04/30 0.36 Weak Up Bullish, VWAP-Resist 266.45 279.60 185.80 0.98% 1.61% 2.23% 6.57% 4.75% 14.41% 15.16% 26.06% 26.03% Range:10.1% BO: 274.1 R: 279.6 61 3 Outside Down 71 269.05 2.60 270.75 4.30 272.40 5.95 283.95 17.50 279.10 12.65 304.85 38.40 306.85 40.40 335.90 69.45 335.80 69.35
FINPIPE 2024/04/22 0.27 Weak Up Bullish, VWAP-Resist 250.50 264.80 185.80 1.80% 9.42% 8.22% 9.02% 8.50% 13.35% 20.28% 28.14% 36.13% Range:16.6% BO: 259.95 R: 264.8 57 -16 255.00 4.50 274.10 23.60 271.10 20.60 273.10 22.60 271.80 21.30 283.95 33.45 301.30 50.80 321.00 70.50 341.00 90.50
FINPIPE 2024/05/10 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.50 288.00 185.80 -0.86% 10.16% 11.46% 8.03% 8.04% 13.93% 22.82% 24.04% 22.38% Range:12.9% BO: 283.95 R: 288.0 59 36 271.15 -2.35 301.30 27.80 304.85 31.35 295.45 21.95 295.50 22.00 311.60 38.10 335.90 62.40 339.25 65.75 334.70 61.20
FINPIPE 2024/05/23 0.24 Strong Up Bullish, VWAP-Resist 306.85 327.70 185.80 4.61% 1.55% -0.75% 4.95% 1.32% 11.31% 9.43% 9.08% 5.31% Range:20.1% BO: 313.7 R: 327.7 66 95 321.00 14.15 311.60 4.75 304.55 -2.30 322.05 15.20 310.90 4.05 341.55 34.70 335.80 28.95 334.70 27.85 323.15 16.30
FINOPB 2024/05/23 0.37 Weak Down Neutral, VWAP-Support, BullCross-VWAP 279.50 384.00 249.40 0.27% -0.88% -2.36% -1.36% -4.20% -2.49% 1.04% 13.26% 11.22% Range:6.6% BO: 310.9 R: 0 42 -87 280.25 0.75 277.05 -2.45 272.90 -6.60 275.70 -3.80 267.75 -11.75 272.55 -6.95 282.40 2.90 316.55 37.05 310.85 31.35
FINOPB 2024/05/24 0.30 Weak Down Neutral, VWAP-Support 280.25 384.00 249.40 -1.14% -2.62% -1.62% -4.46% -2.91% -2.05% 1.68% 7.17% 9.13% Range:6.6% BO: 310.9 R: 0 43 -59 277.05 -3.20 272.90 -7.35 275.70 -4.55 267.75 -12.50 272.10 -8.15 274.50 -5.75 284.95 4.70 300.35 20.10 305.85 25.60
FINOPB 2024/05/29 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 275.70 384.00 249.40 -2.88% -1.31% 0.36% -7.45% -6.64% 2.56% 25.26% 14.51% 14.94% Range:7.5% BO: 294.9 R: 310.9 40 -98 267.75 -7.95 272.10 -3.60 276.70 1.00 255.15 -20.55 257.40 -18.30 282.75 7.05 345.35 69.65 315.70 40.00 316.90 41.20
FINOPB 2024/04/25 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 294.65 384.00 249.40 -0.73% 0.08% -0.95% -0.73% -2.38% -3.11% -4.60% -6.43% -4.16% Range:9.0% BO: 303.55 R: 309.0 50 34 292.50 -2.15 294.90 0.25 291.85 -2.80 292.50 -2.15 287.65 -7.00 285.50 -9.15 281.10 -13.55 275.70 -18.95 282.40 -12.25
FINOPB 2024/05/14 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Support 282.80 384.00 249.40 -0.69% 1.93% -0.60% -2.62% -2.42% -2.51% -8.98% 0.76% 6.24% Range:5.1% BO: 310.9 R: 0 41 -100 280.85 -1.95 288.25 5.45 281.10 -1.70 275.40 -7.40 275.95 -6.85 275.70 -7.10 257.40 -25.40 284.95 2.15 300.45 17.65
FINOPB 2024/05/06 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 286.90 384.00 249.40 -0.31% -0.99% -0.64% -0.49% -2.09% -4.01% -4.88% -5.00% 19.22% Range:7.8% BO: 303.55 R: 310.9 44 -63 286.00 -0.90 284.05 -2.85 285.05 -1.85 285.50 -1.40 280.90 -6.00 275.40 -11.50 272.90 -14.00 272.55 -14.35 342.05 55.15
FINOPB 2024/05/08 0.27 Sideways Neutral, VWAP-Resist 284.05 384.00 249.40 0.35% 0.51% -1.11% -0.44% -1.13% -1.60% -5.74% -0.58% 16.07% Range:7.1% BO: 310.9 R: 0 41 -127 285.05 1.00 285.50 1.45 280.90 -3.15 282.80 -1.25 280.85 -3.20 279.50 -4.55 267.75 -16.30 282.40 -1.65 329.70 45.65
FINOPB 2024/05/07 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support 286.00 384.00 249.40 -0.68% -0.33% -0.17% -1.78% -1.12% -3.51% -3.60% -4.02% 20.75% Range:7.8% BO: 303.55 R: 310.9 43 -104 284.05 -1.95 285.05 -0.95 285.50 -0.50 280.90 -5.10 282.80 -3.20 275.95 -10.05 275.70 -10.30 274.50 -11.50 345.35 59.35
FINEORG 2024/05/24 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 4401.50 5120.00 4021.00 0.67% 0.46% 4.31% 2.39% 0.78% 1.94% 6.18% 11.15% 20.75% Range:7.6% BO: 4560.8 R: 4598.75 53 64 4431.10 29.60 4421.70 20.20 4591.20 189.70 4506.50 105.00 4435.90 34.40 4487.10 85.60 4673.45 271.95 4892.20 490.70 5314.60 913.10
FINEORG 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4325.90 5120.00 4021.00 2.90% 5.43% 3.61% 1.55% 1.48% -1.46% 1.92% 2.43% 3.03% Range:7.9% BO: 4379.3 R: 4458.0 55 10 4451.45 125.55 4560.80 234.90 4481.85 155.95 4392.80 66.90 4389.95 64.05 4262.85 -63.05 4409.15 83.25 4431.10 105.20 4457.00 131.10
FINEORG 2024/06/03 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4398.45 5120.00 4021.00 -0.63% -0.16% 1.33% 2.02% 4.68% 5.98% 8.87% 20.85% 18.71% Range:8.2% BO: 4591.2 R: 4619.95 50 39 4370.65 -27.80 4391.40 -7.05 4457.00 58.55 4487.10 88.65 4604.45 206.00 4661.40 262.95 4788.55 390.10 5315.35 916.90 5221.20 822.75
FINEORG 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4262.85 5120.00 4021.00 -1.11% 3.36% 0.56% 0.57% 3.43% 3.99% 5.72% 8.01% 11.25% Range:7.3% BO: 4560.8 R: 4598.75 45 -80 4215.60 -47.25 4406.20 143.35 4286.75 23.90 4287.00 24.15 4409.15 146.30 4433.10 170.25 4506.50 243.65 4604.45 341.60 4742.45 479.60
FINEORG 2024/05/02 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4365.10 5120.00 4021.00 -1.53% -2.15% -2.82% -2.34% -3.42% 1.03% 0.83% 0.13% 7.06% Range:11.5% BO: 4560.8 R: 4598.75 52 19 4298.20 -66.90 4271.45 -93.65 4242.00 -123.10 4262.85 -102.25 4215.60 -149.50 4410.20 45.10 4401.50 36.40 4370.65 5.55 4673.45 308.35
FINEORG 2024/04/30 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4389.95 5120.00 4021.00 -0.57% -2.09% -2.70% -3.37% -2.90% 0.44% 0.98% 0.19% 7.01% Range:11.5% BO: 4560.8 R: 4598.75 54 35 4365.10 -24.85 4298.20 -91.75 4271.45 -118.50 4242.00 -147.95 4262.85 -127.10 4409.15 19.20 4433.10 43.15 4398.45 8.50 4697.50 307.55
FINCABLES 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1032.10 1183.00 831.25 2.95% 2.44% -1.71% -0.43% -0.93% 2.53% 38.84% 47.20% 51.71% Range:9.0% BO: 1066.0 R: 1082.0 58 68 1062.50 30.40 1057.30 25.20 1014.50 -17.60 1027.65 -4.45 1022.55 -9.55 1058.20 26.10 1432.95 400.85 1519.30 487.20 1565.85 533.75
FINCABLES 2024/05/30 0.31 Strong Up Bullish, VWAP-Resist 1462.40 1506.90 831.25 -1.85% 0.42% -6.57% -4.32% 3.89% 7.13% 7.25% 12.47% 8.29% Range:31.7% BO: 1485.4 R: 1506.9 81 Cup and Handle 117 1435.40 -27.00 1468.50 6.10 1366.30 -96.10 1399.25 -63.15 1519.30 56.90 1566.70 104.30 1568.40 106.00 1644.80 182.40 1583.65 121.25
FINCABLES 2024/04/19 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 970.45 1183.00 831.25 0.79% 3.89% 4.26% 4.31% 3.50% 6.35% 5.37% 17.89% 40.79% Range:13.6% BO: 1014.9 R: 1045.75 49 -147 978.10 7.65 1008.20 37.75 1011.80 41.35 1012.30 41.85 1004.40 33.95 1032.10 61.65 1022.55 52.10 1144.05 173.60 1366.30 395.85
FINCABLES 2024/05/31 0.21 Strong Up Bullish, VWAP-Resist 1435.40 1506.90 831.25 2.31% -4.81% -2.52% 5.85% 2.68% 11.09% 12.29% 15.71% 11.67% Range:31.7% BO: 1485.4 R: 1506.9 76 87 1468.50 33.10 1366.30 -69.10 1399.25 -36.15 1519.30 83.90 1473.80 38.40 1594.55 159.15 1611.75 176.35 1660.95 225.55 1602.85 167.45
FINCABLES 2024/05/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.45 1183.00 831.25 2.34% 1.69% 3.22% 3.50% 13.41% 45.28% 36.85% 55.95% 53.90% Range:9.0% BO: 1066.0 R: 1082.0 52 -42 1046.40 23.95 1039.70 17.25 1055.40 32.95 1058.20 35.75 1159.60 137.15 1485.40 462.95 1399.25 376.80 1594.55 572.10 1573.50 551.05
FINCABLES 2024/04/22 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.10 1183.00 831.25 3.08% 3.45% 3.50% 2.69% 5.82% 8.63% 4.53% 31.13% 43.06% Range:13.6% BO: 1014.9 R: 1045.75 51 -91 1008.20 30.10 1011.80 33.70 1012.30 34.20 1004.40 26.30 1035.05 56.95 1062.50 84.40 1022.45 44.35 1282.60 304.50 1399.25 421.15
FINCABLES 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.70 1183.00 831.25 1.51% 1.78% 11.53% 10.04% 23.36% 38.06% 41.75% 50.61% 58.09% Range:9.0% BO: 1066.0 R: 1084.4 56 22 1055.40 15.70 1058.20 18.50 1159.60 119.90 1144.05 104.35 1282.60 242.90 1435.40 395.70 1473.80 434.10 1565.85 526.15 1643.65 603.95
FILATEX 2024/05/16 0.40 Sideways Neutral, VWAP-Resist 56.85 78.00 44.95 -1.93% -1.06% -1.67% -2.11% -3.08% -6.95% -5.28% -5.72% 3.52% Range:13.9% BO: 63.95 R: 66.5 42 -51 55.75 -1.10 56.25 -0.60 55.90 -0.95 55.65 -1.20 55.10 -1.75 52.90 -3.95 53.85 -3.00 53.60 -3.25 58.85 2.00
FILATEX 2024/05/14 0.41 Sideways Neutral, VWAP-Resist 55.65 78.00 44.95 0.72% 2.16% 0.18% 1.08% 0.45% -2.96% -8.72% -1.38% 3.97% Range:13.9% BO: 63.95 R: 66.5 38 -95 56.05 0.40 56.85 1.20 55.75 0.10 56.25 0.60 55.90 0.25 54.00 -1.65 50.80 -4.85 54.88 -0.77 57.86 2.21
FILATEX 2024/05/06 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.20 78.00 44.95 -1.44% -3.04% -7.01% -4.48% -6.59% -4.98% -7.85% -11.57% -9.46% Range:12.2% BO: 65.85 R: 66.9 43 -41 58.35 -0.85 57.40 -1.80 55.05 -4.15 56.55 -2.65 55.30 -3.90 56.25 -2.95 54.55 -4.65 52.35 -6.85 53.60 -5.60
FILATEX 2024/05/10 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.55 78.00 44.95 -2.21% -1.59% -0.88% 0.53% -1.41% -1.15% -4.07% -3.82% 3.29% Range:13.9% BO: 66.5 R: 0 39 -121 55.30 -1.25 55.65 -0.90 56.05 -0.50 56.85 0.30 55.75 -0.80 55.90 -0.65 54.25 -2.30 54.39 -2.16 58.41 1.86
FILATEX 2024/05/24 0.35 Sideways Neutral, VWAP-Resist 55.10 78.00 44.95 1.45% -1.00% -2.00% -3.36% -3.99% -2.27% -0.40% 8.53% 1.14% Range:13.9% BO: 63.95 R: 66.5 38 -96 55.90 0.80 54.55 -0.55 54.00 -1.10 53.25 -1.85 52.90 -2.20 53.85 -1.25 54.88 -0.22 59.80 4.70 55.73 0.63
FILATEX 2024/05/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.40 78.00 44.95 -0.24% -3.58% -4.97% -6.51% -10.34% -7.41% -10.26% -17.18% -10.62% Range:12.2% BO: 65.85 R: 66.9 49 31 61.25 -0.15 59.20 -2.20 58.35 -3.05 57.40 -4.00 55.05 -6.35 56.85 -4.55 55.10 -6.30 50.85 -10.55 54.88 -6.52
FILATEX 2024/04/29 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.90 78.00 44.95 1.11% -2.38% -2.62% -5.88% -7.23% -11.53% -11.13% -15.90% -13.53% Range:12.2% BO: 65.85 R: 66.9 53 3 Outside Down 64 63.60 0.70 61.40 -1.50 61.25 -1.65 59.20 -3.70 58.35 -4.55 55.65 -7.25 55.90 -7.00 52.90 -10.00 54.39 -8.51
FILATEX 2024/05/29 0.35 Sideways Neutral, VWAP-Resist 54.00 78.00 44.95 -1.39% -2.04% 0.46% -5.83% -5.93% 0.72% 1.85% 8.98% 5.59% Range:15.1% BO: 63.6 R: 66.5 36 -228 53.25 -0.75 52.90 -1.10 54.25 0.25 50.85 -3.15 50.80 -3.20 54.39 0.39 55.00 1.00 58.85 4.85 57.02 3.02
FILATEX 2024/05/07 0.46 Sideways Neutral, VWAP-Resist 58.35 78.00 44.95 -1.63% -5.66% -3.08% -5.23% -4.63% -4.20% -7.46% -7.71% -5.74% Range:12.2% BO: 65.85 R: 66.9 41 -89 57.40 -0.95 55.05 -3.30 56.55 -1.80 55.30 -3.05 55.65 -2.70 55.90 -2.45 54.00 -4.35 53.85 -4.50 55.00 -3.35
FILATEX 2024/05/30 0.41 Sideways Neutral, VWAP-Resist 53.25 78.00 44.95 -0.66% 1.88% -4.51% -4.60% -1.69% 1.88% 9.22% 8.77% 4.43% Range:16.3% BO: 63.6 R: 66.5 34 -212 52.90 -0.35 54.25 1.00 50.85 -2.40 50.80 -2.45 52.35 -0.90 54.25 1.00 58.16 4.91 57.92 4.67 55.61 2.36
FILATEX 2024/04/22 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.80 78.00 44.95 5.61% 8.76% 8.59% 7.57% 6.97% -0.77% -5.36% -6.29% -13.61% Range:12.2% BO: 65.85 R: 66.9 44 -70 62.10 3.30 63.95 5.15 63.85 5.05 63.25 4.45 62.90 4.10 58.35 -0.45 55.65 -3.15 55.10 -3.70 50.80 -8.00
FILATEX 2024/05/23 0.50 Sideways Neutral, VWAP-Resist 55.65 78.00 44.95 -0.99% 0.45% -1.98% -2.96% -4.31% -5.93% -2.52% 4.96% 0.75% Range:13.9% BO: 63.95 R: 66.5 39 -63 55.10 -0.55 55.90 0.25 54.55 -1.10 54.00 -1.65 53.25 -2.40 52.35 -3.30 54.25 -1.40 58.41 2.76 56.07 0.42
FIEMIND 2024/04/22 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1137.70 1299.00 822.00 0.63% 2.80% 5.65% 6.27% 4.68% -0.29% 2.90% 7.85% 9.50% Range:13.7% BO: 1161.1 R: 1177.1 52 48 1144.90 7.20 1169.60 31.90 1201.95 64.25 1209.00 71.30 1190.90 53.20 1134.35 -3.35 1170.65 32.95 1227.05 89.35 1245.80 108.10
FIEMIND 2024/05/13 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1153.90 1299.00 822.00 1.45% 0.86% 2.08% 3.84% 4.91% 4.87% 0.62% 10.81% 14.66% Range:8.4% BO: 1212.2 R: 1224.7 50 -68 1170.65 16.75 1163.80 9.90 1177.90 24.00 1198.25 44.35 1210.50 56.60 1210.10 56.20 1161.00 7.10 1278.65 124.75 1323.05 169.15
FIEMIND 2024/05/28 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.10 1299.00 822.00 -0.99% -1.33% -2.16% 2.63% -4.06% 6.81% 6.02% 5.60% 14.26% Range:8.4% BO: 1230.8 R: 1268.0 57 61 1198.10 -12.00 1194.05 -16.05 1183.95 -26.15 1241.90 31.80 1161.00 -49.10 1292.45 82.35 1282.90 72.80 1277.85 67.75 1382.70 172.60
FIEMIND 2024/04/29 0.69 Strong Up Bullish, VWAP-Resist 1190.90 1299.00 822.00 0.82% 1.79% 0.50% -2.55% -4.75% -1.70% 3.35% -0.58% 6.78% Range:11.0% BO: 1209.0 R: 1217.0 60 141 1200.70 9.80 1212.20 21.30 1196.80 5.90 1160.50 -30.40 1134.35 -56.55 1170.65 -20.25 1230.80 39.90 1183.95 -6.95 1271.65 80.75
FIEMIND 2024/05/08 0.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1150.50 1299.00 822.00 -2.01% -0.56% 0.30% 1.75% 1.16% 5.77% 3.79% 11.20% 11.37% Range:8.4% BO: 1212.2 R: 1224.7 49 -71 1127.35 -23.15 1144.05 -6.45 1153.90 3.40 1170.65 20.15 1163.80 13.30 1216.90 66.40 1194.05 43.55 1279.30 128.80 1281.35 130.85
FIEMIND 2024/05/29 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1198.10 1299.00 822.00 -0.34% -1.18% 3.66% -3.10% 3.98% 6.14% 6.04% 8.36% 13.31% Range:8.4% BO: 1230.8 R: 1268.0 53 33 1194.05 -4.05 1183.95 -14.15 1241.90 43.80 1161.00 -37.10 1245.80 47.70 1271.65 73.55 1270.50 72.40 1298.30 100.20 1357.60 159.50
FIEMIND 2024/05/14 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1170.65 1299.00 822.00 -0.59% 0.62% 2.36% 3.40% 5.14% 2.34% 6.42% 7.10% 10.90% Range:8.4% BO: 1212.2 R: 1224.7 53 -33 1163.80 -6.85 1177.90 7.25 1198.25 27.60 1210.50 39.85 1230.80 60.15 1198.10 27.45 1245.80 75.15 1253.80 83.15 1298.30 127.65
FIEMIND 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1127.35 1299.00 822.00 1.48% 2.36% 3.84% 3.23% 4.48% 8.84% 5.02% 14.64% 13.19% Range:8.4% BO: 1212.2 R: 1224.7 44 -93 1144.05 16.70 1153.90 26.55 1170.65 43.30 1163.80 36.45 1177.90 50.55 1227.05 99.70 1183.95 56.60 1292.45 165.10 1276.05 148.70
FIBERWEB 2024/05/16 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 36.35 45.25 29.00 0.00% 1.38% 13.76% 11.83% 2.89% 10.87% 10.73% 10.12% 23.11% Range:15.4% BO: 39.05 R: 39.95 51 Bearish Engulfing 16 36.35 0.00 36.85 0.50 41.35 5.00 40.65 4.30 37.40 1.05 40.30 3.95 40.25 3.90 40.03 3.68 44.75 8.40
FIBERWEB 2024/05/08 0.29 Sideways Neutral, VWAP-Resist 34.05 45.25 29.00 -2.94% 13.80% 14.68% 6.90% 7.78% 19.38% 19.38% 15.48% 16.09% Range:9.8% BO: 37.1 R: 37.9 43 -169 33.05 -1.00 38.75 4.70 39.05 5.00 36.40 2.35 36.70 2.65 40.65 6.60 40.65 6.60 39.32 5.27 39.53 5.48
FIBERWEB 2024/04/26 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.55 45.25 29.00 2.39% 1.55% 1.41% 1.41% -1.97% 9.85% 3.66% 14.35% 13.59% Range:18.2% BO: 41.5 R: 0 50 Cup and Handle 6 36.40 0.85 36.10 0.55 36.05 0.50 36.05 0.50 34.85 -0.70 39.05 3.50 36.85 1.30 40.65 5.10 40.38 4.83
FIBERWEB 2024/04/29 0.20 Sideways Bullish, 50MA-Support, VWAP-Resist 36.40 45.25 29.00 -0.82% -0.96% -0.96% -4.26% -6.18% 0.00% 13.60% 10.71% 9.45% Range:18.2% BO: 41.5 R: 0 54 63 36.10 -0.30 36.05 -0.35 36.05 -0.35 34.85 -1.55 34.15 -2.25 36.40 0.00 41.35 4.95 40.30 3.90 39.84 3.44
FIBERWEB 2024/05/28 0.54 Sideways Bullish, VWAP-Resist 40.80 45.25 29.00 -1.35% -0.37% -1.23% -2.57% -11.27% -1.03% -1.89% 8.26% 4.24% Range:20.8% BO: 41.75 R: 43.9 59 115 40.25 -0.55 40.65 -0.15 40.30 -0.50 39.75 -1.05 36.20 -4.60 40.38 -0.42 40.03 -0.77 44.17 3.37 42.53 1.73
FIBERWEB 2024/04/19 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.20 45.25 29.00 4.55% 3.84% 5.40% 2.70% 0.99% -0.99% 10.94% 15.48% 2.84% Range:17.1% BO: 36.6 R: 41.5 51 -13 36.80 1.60 36.55 1.35 37.10 1.90 36.15 0.95 35.55 0.35 34.85 -0.35 39.05 3.85 40.65 5.45 36.20 1.00
FIBERWEB 2024/05/17 0.45 Sideways Bullish, 20EMA-Support 36.35 45.25 29.00 1.38% 13.76% 11.83% 2.89% 14.86% 9.35% 8.17% 10.73% 20.94% Range:15.4% BO: 39.05 R: 39.95 51 21 36.85 0.50 41.35 5.00 40.65 4.30 37.40 1.05 41.75 5.40 39.75 3.40 39.32 2.97 40.25 3.90 43.96 7.61
FIBERWEB 2024/05/29 0.19 Sideways Bullish, VWAP-Resist 40.25 45.25 29.00 0.99% 0.12% -1.24% -10.06% -5.34% -1.02% 0.00% 11.18% 5.19% Range:20.8% BO: 41.75 R: 43.9 57 70 40.65 0.40 40.30 0.05 39.75 -0.50 36.20 -4.05 38.10 -2.15 39.84 -0.41 40.25 0.00 44.75 4.50 42.34 2.09
FEDFINA 2024/05/06 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support 127.00 153.60 108.75 -1.50% -0.79% -1.61% -1.57% -1.65% -2.95% -5.55% -4.80% -3.66% Range:7.3% BO: 130.95 R: 133.5 55 25 125.10 -1.90 126.00 -1.00 124.95 -2.05 125.00 -2.00 124.90 -2.10 123.25 -3.75 119.95 -7.05 120.90 -6.10 122.35 -4.65
FEDFINA 2024/05/08 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.00 153.60 108.75 -0.83% -0.79% -0.87% -0.67% -1.90% -3.25% -4.21% -3.44% -2.98% Range:7.3% BO: 130.95 R: 133.5 52 -22 124.95 -1.05 125.00 -1.00 124.90 -1.10 125.15 -0.85 123.60 -2.40 121.90 -4.10 120.70 -5.30 121.67 -4.33 122.25 -3.75
FEDFINA 2024/05/17 0.17 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.00 153.60 108.75 -0.60% -1.41% -1.69% -1.57% -2.26% -4.03% -1.88% -1.54% -0.44% Range:6.6% BO: 130.95 R: 133.5 47 -71 123.25 -0.75 122.25 -1.75 121.90 -2.10 122.05 -1.95 121.20 -2.80 119.00 -5.00 121.67 -2.33 122.09 -1.91 123.45 -0.55
FEDFINA 2024/05/16 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 124.35 153.60 108.75 -0.28% -0.88% -1.69% -1.97% -1.85% -4.18% -1.73% -1.61% -0.53% Range:7.3% BO: 130.95 R: 133.5 48 -83 124.00 -0.35 123.25 -1.10 122.25 -2.10 121.90 -2.45 122.05 -2.30 119.15 -5.20 122.20 -2.15 122.35 -2.00 123.69 -0.66
FEDFINA 2024/04/24 0.22 Sideways Bullish, VWAP-Resist 124.85 153.60 108.75 1.76% 1.80% 4.89% 2.76% 2.80% 0.08% -0.40% -3.92% -2.12% Range:10.8% BO: 127.2 R: 129.0 55 65 127.05 2.20 127.10 2.25 130.95 6.10 128.30 3.45 128.35 3.50 124.95 0.10 124.35 -0.50 119.95 -4.90 122.20 -2.65
FEDFINA 2024/05/27 0.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 121.20 153.60 108.75 -1.03% 0.08% -0.41% -1.69% -1.82% 0.39% 0.26% 0.47% 5.84% Range:7.4% BO: 130.95 R: 133.5 38 -152 119.95 -1.25 121.30 0.10 120.70 -0.50 119.15 -2.05 119.00 -2.20 121.67 0.47 121.51 0.31 121.77 0.57 128.28 7.08
FEDFINA 2024/04/22 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.80 153.60 108.75 1.79% 1.67% 3.46% 3.50% 6.64% 1.87% 1.91% -0.61% -4.28% Range:10.8% BO: 127.2 R: 129.0 50 -17 125.00 2.20 124.85 2.05 127.05 4.25 127.10 4.30 130.95 8.15 125.10 2.30 125.15 2.35 122.05 -0.75 117.55 -5.25
FEDERALBNK 2024/05/23 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.80 170.30 137.25 0.40% 0.52% -1.72% -2.03% -1.54% 1.07% 5.81% 8.11% 14.37% Range:8.6% BO: 168.0 R: 170.3 57 28 163.45 0.65 163.65 0.85 160.00 -2.80 159.50 -3.30 160.30 -2.50 164.55 1.75 172.26 9.46 176.00 13.20 186.19 23.39
FEDERALBNK 2024/05/16 0.43 Weak Up Bullish, VWAP-Support 164.10 170.30 137.25 -0.15% -0.27% -1.04% -0.79% -0.40% -1.25% 0.58% 6.37% 8.31% Range:9.6% BO: 168.0 R: 170.3 60 49 163.85 -0.25 163.65 -0.45 162.40 -1.70 162.80 -1.30 163.45 -0.65 162.05 -2.05 165.05 0.95 174.55 10.45 177.74 13.64
FEDERALBNK 2024/04/23 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 153.75 166.35 137.25 -0.10% 1.43% 2.18% 4.36% 5.76% 2.28% 5.85% 6.44% 7.02% Range:7.3% BO: 159.0 R: 160.2 52 -27 153.60 -0.15 155.95 2.20 157.10 3.35 160.45 6.70 162.60 8.85 157.25 3.50 162.75 9.00 163.65 9.90 164.55 10.80
FEDERALBNK 2024/05/07 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.75 170.30 137.25 -1.56% -1.69% 0.13% 1.22% 2.60% 1.66% -0.16% 3.32% 11.97% Range:9.6% BO: 168.0 R: 170.3 55 Cup and Handle 45 157.25 -2.50 157.05 -2.70 159.95 0.20 161.70 1.95 163.90 4.15 162.40 2.65 159.50 -0.25 165.05 5.30 178.88 19.13
FEDERALBNK 2024/04/19 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.85 166.35 137.25 1.09% 1.25% 1.15% 2.70% 3.46% 7.80% 6.49% 7.21% 1.84% Range:7.3% BO: 159.0 R: 160.2 47 -113 153.50 1.65 153.75 1.90 153.60 1.75 155.95 4.10 157.10 5.25 163.70 11.85 161.70 9.85 162.80 10.95 154.65 2.80
FEDERALBNK 2024/05/28 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.00 170.30 137.25 -0.31% 0.19% 1.28% 2.72% -3.34% 4.74% 9.09% 10.78% 17.91% Range:7.2% BO: 168.0 R: 170.3 49 -25 159.50 -0.50 160.30 0.30 162.05 2.05 164.35 4.35 154.65 -5.35 167.59 7.59 174.55 14.55 177.25 17.25 188.66 28.66
FEDERALBNK 2024/05/09 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 157.05 170.30 137.25 1.85% 2.96% 4.36% 3.63% 4.49% 4.08% 3.18% 6.71% 11.96% Range:9.6% BO: 168.0 R: 170.3 50 -13 159.95 2.90 161.70 4.65 163.90 6.85 162.75 5.70 164.10 7.05 163.45 6.40 162.05 5.00 167.59 10.54 175.84 18.79
FEDERALBNK 2024/05/24 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.45 170.30 137.25 0.12% -2.11% -2.42% -1.93% -0.86% 0.98% 6.70% 8.39% 15.06% Range:8.6% BO: 168.0 R: 170.3 58 Cup and Handle, Bullish Engulfing 54 163.65 0.20 160.00 -3.45 159.50 -3.95 160.30 -3.15 162.05 -1.40 165.05 1.60 174.40 10.95 177.17 13.72 188.06 24.61
FEDERALBNK 2024/04/24 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.60 166.35 137.25 1.53% 2.28% 4.46% 5.86% 9.38% 2.25% 6.84% 4.17% 7.45% Range:7.3% BO: 159.0 R: 160.2 51 -28 155.95 2.35 157.10 3.50 160.45 6.85 162.60 9.00 168.00 14.40 157.05 3.45 164.10 10.50 160.00 6.40 165.05 11.45
FDC 2024/05/23 0.46 Weak Up Bullish, VWAP-Resist 475.25 487.70 343.30 -1.15% -2.30% -2.05% -2.14% -3.43% -8.37% -3.78% -2.54% 8.43% Range:9.2% BO: 481.35 R: 486.9 62 Bearish Engulfing 98 469.80 -5.45 464.30 -10.95 465.50 -9.75 465.10 -10.15 458.95 -16.30 435.45 -39.80 457.30 -17.95 463.20 -12.05 515.30 40.05
FDC 2024/04/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 450.55 487.70 343.30 -1.49% 0.47% 1.42% 1.36% 2.45% -0.77% 1.51% 4.27% -3.85% Range:7.4% BO: 454.55 R: 460.0 55 40 443.85 -6.70 452.65 2.10 456.95 6.40 456.70 6.15 461.60 11.05 447.10 -3.45 457.35 6.80 469.80 19.25 433.20 -17.35
FDC 2024/05/09 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.35 487.70 343.30 -1.22% -1.85% 2.69% 2.17% 6.16% 5.49% -2.89% 1.09% 3.33% Range:3.8% BO: 461.6 R: 468.7 47 -85 439.90 -5.45 437.10 -8.25 457.35 12.00 455.00 9.65 472.80 27.45 469.80 24.45 432.50 -12.85 450.20 4.85 460.20 14.85
FDC 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 439.90 487.70 343.30 -0.64% 3.97% 3.43% 7.48% 8.67% 5.55% -1.66% 4.30% 5.30% Range:4.7% BO: 461.6 R: 468.7 43 -141 437.10 -2.80 457.35 17.45 455.00 15.10 472.80 32.90 478.05 38.15 464.30 24.40 432.60 -7.30 458.80 18.90 463.20 23.30
FCL 2024/04/25 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 380.35 458.85 281.55 -0.16% -1.28% -0.58% -0.88% -2.04% -9.11% -5.31% -4.69% -3.85% Range:11.8% BO: 392.5 R: 411.25 51 -2 379.75 -0.60 375.50 -4.85 378.15 -2.20 377.00 -3.35 372.60 -7.75 345.70 -34.65 360.15 -20.20 362.50 -17.85 365.70 -14.65
FCL 2024/04/30 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.15 458.85 281.55 -0.30% -1.47% -3.72% -4.35% -6.19% -4.17% -0.38% -6.66% -5.58% Range:6.6% BO: 392.5 R: 411.25 49 -7 377.00 -1.15 372.60 -5.55 364.10 -14.05 361.70 -16.45 354.75 -23.40 362.40 -15.75 376.70 -1.45 352.95 -25.20 357.05 -21.10
FCL 2024/05/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 354.55 458.85 281.55 -0.14% -0.45% -7.83% -2.37% -0.90% 0.71% 10.04% 10.96% 3.55% Range:8.8% BO: 378.15 R: 384.8 43 -67 354.05 -0.50 352.95 -1.60 326.80 -27.75 346.15 -8.40 351.35 -3.20 357.05 2.50 390.15 35.60 393.40 38.85 367.15 12.60
FCL 2024/05/07 0.40 Weak Down Neutral, VWAP-Resist 361.70 458.85 281.55 -1.92% -4.64% -4.42% 0.58% -2.25% -0.39% 0.22% -1.29% 4.12% Range:7.8% BO: 392.5 R: 411.25 40 -173 354.75 -6.95 344.90 -16.80 345.70 -16.00 363.80 2.10 353.55 -8.15 360.30 -1.40 362.50 0.80 357.05 -4.65 376.60 14.90
FCL 2024/05/16 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 361.75 458.85 281.55 -0.44% -1.73% -0.40% 4.13% 4.53% -2.13% -1.30% -0.58% 7.01% Range:9.3% BO: 380.4 R: 386.8 46 -20 360.15 -1.60 355.50 -6.25 360.30 -1.45 376.70 14.95 378.15 16.40 354.05 -7.70 357.05 -4.70 359.65 -2.10 387.10 25.35
FCL 2024/05/02 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 377.00 458.85 281.55 -1.17% -3.42% -4.06% -5.90% -8.51% -4.05% 0.31% -13.32% -4.80% Range:6.6% BO: 392.5 R: 411.25 49 0 372.60 -4.40 364.10 -12.90 361.70 -15.30 354.75 -22.25 344.90 -32.10 361.75 -15.25 378.15 1.15 326.80 -50.20 358.90 -18.10
FCL 2024/04/24 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 380.40 458.85 281.55 -0.01% -0.17% -1.29% -0.59% -0.89% -9.33% -4.90% -1.14% -6.14% Range:13.5% BO: 392.5 R: 411.25 51 3 Outside Up 10 380.35 -0.05 379.75 -0.65 375.50 -4.90 378.15 -2.25 377.00 -3.40 344.90 -35.50 361.75 -18.65 376.05 -4.35 357.05 -23.35
FCL 2024/04/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 375.50 458.85 281.55 0.71% 0.40% -0.77% -3.04% -3.68% -5.85% -4.05% -5.71% -4.18% Range:6.6% BO: 392.5 R: 411.25 48 -11 378.15 2.65 377.00 1.50 372.60 -2.90 364.10 -11.40 361.70 -13.80 353.55 -21.95 360.30 -15.20 354.05 -21.45 359.80 -15.70
FAZE3Q 2024/05/28 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Resist 398.60 540.00 344.50 -0.74% -1.57% 0.05% 1.96% -6.10% 6.54% 9.63% 5.87% 20.68% Range:10.8% BO: 446.9 R: 458.0 39 -155 395.65 -2.95 392.35 -6.25 398.80 0.20 406.40 7.80 374.30 -24.30 424.65 26.05 437.00 38.40 422.00 23.40 481.05 82.45
FAZE3Q 2024/05/22 0.51 Strong Up Bullish, VWAP-Resist 433.15 540.00 344.50 0.45% -6.63% -7.56% -7.98% -8.66% -10.90% -2.41% -0.42% 4.70% Range:15.0% BO: 446.9 R: 458.0 56 23 435.10 1.95 404.45 -28.70 400.40 -32.75 398.60 -34.55 395.65 -37.50 385.95 -47.20 422.70 -10.45 431.35 -1.80 453.50 20.35
FAZE3Q 2024/05/13 0.48 Strong Up Bullish, VWAP-Support 433.95 540.00 344.50 0.65% 2.98% 2.49% -0.89% -0.38% -8.15% -13.75% 1.84% -0.10% Range:14.7% BO: 441.15 R: 451.3 61 80 436.75 2.80 446.90 12.95 444.75 10.80 430.10 -3.85 432.30 -1.65 398.60 -35.35 374.30 -59.65 441.95 8.00 433.50 -0.45
FAZE3Q 2024/05/31 0.29 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 398.80 540.00 344.50 1.91% -6.14% -3.22% -1.32% -0.34% 9.98% 8.16% 14.42% 28.42% Range:12.2% BO: 446.9 R: 458.0 41 -85 406.40 7.60 374.30 -24.50 385.95 -12.85 393.55 -5.25 397.45 -1.35 438.60 39.80 431.35 32.55 456.30 57.50 512.15 113.35
FAZE3Q 2024/05/23 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 435.10 540.00 344.50 -7.04% -7.98% -8.39% -9.07% -9.83% -9.55% 1.57% -0.90% 3.93% Range:15.0% BO: 446.9 R: 458.0 57 Bullish Engulfing 10 404.45 -30.65 400.40 -34.70 398.60 -36.50 395.65 -39.45 392.35 -42.75 393.55 -41.55 441.95 6.85 431.20 -3.90 452.20 17.10
FAZE3Q 2024/05/03 0.36 Weak Up Bullish, VWAP-Resist 424.80 540.00 344.50 0.81% -1.33% -0.66% 0.66% 3.85% 1.25% -5.74% -9.15% 4.79% Range:12.4% BO: 429.8 R: 451.3 61 78 428.25 3.45 419.15 -5.65 422.00 -2.80 427.60 2.80 441.15 16.35 430.10 5.30 400.40 -24.40 385.95 -38.85 445.15 20.35
FAZE3Q 2024/05/14 0.43 Strong Up Bullish, VWAP-Resist 436.75 540.00 344.50 2.32% 1.83% -1.52% -1.02% -0.82% -9.41% -11.63% 0.42% -2.79% Range:14.7% BO: 441.15 R: 451.3 62 129 446.90 10.15 444.75 8.00 430.10 -6.65 432.30 -4.45 433.15 -3.60 395.65 -41.10 385.95 -50.80 438.60 1.85 424.55 -12.20
FAZE3Q 2024/05/02 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 427.00 540.00 344.50 -0.52% 0.29% -1.84% -1.17% 0.14% 4.16% -5.28% -12.34% 2.72% Range:16.4% BO: 429.8 R: 451.3 62 Cup and Handle 96 424.80 -2.20 428.25 1.25 419.15 -7.85 422.00 -5.00 427.60 0.60 444.75 17.75 404.45 -22.55 374.30 -52.70 438.60 11.60
FAIRCHEMOR 2024/05/16 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1391.30 1528.80 1019.85 0.40% -1.20% 0.79% -4.40% -6.17% -10.96% -9.59% 0.44% 0.86% Range:13.8% BO: 1430.3 R: 1449.8 55 -36 1396.85 5.55 1374.65 -16.65 1402.25 10.95 1330.10 -61.20 1305.50 -85.80 1238.80 -152.50 1257.90 -133.40 1397.45 6.15 1403.25 11.95
FAIRCHEMOR 2024/05/31 0.64 Strong Down Neutral, VWAP-Support 1238.80 1528.80 1019.85 0.96% -2.81% 0.17% 1.65% 1.54% 10.65% 12.15% 22.14% 7.81% Range:15.3% BO: 1430.3 R: 1449.8 37 -103 1250.75 11.95 1204.00 -34.80 1240.95 2.15 1259.25 20.45 1257.90 19.10 1370.75 131.95 1389.35 150.55 1513.05 274.25 1335.50 96.70
FAIRCHEMOR 2024/05/29 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1262.35 1528.80 1019.85 -2.46% -1.87% -0.92% -4.62% -1.70% 6.96% 10.92% 11.16% 8.34% Range:15.3% BO: 1430.3 R: 1449.8 39 -135 1231.30 -31.05 1238.80 -23.55 1250.75 -11.60 1204.00 -58.35 1240.95 -21.40 1350.20 87.85 1400.15 137.80 1403.25 140.90 1367.65 105.30
FAIRCHEMOR 2024/05/09 0.47 Strong Up Bullish, VWAP-Resist 1393.95 1528.80 1019.85 0.06% 0.80% 0.11% 0.28% -0.19% -6.35% -11.13% -5.70% -0.33% Range:13.8% BO: 1430.3 R: 1449.8 56 29 1394.80 0.85 1405.15 11.20 1395.45 1.50 1397.85 3.90 1391.30 -2.65 1305.50 -88.45 1238.80 -155.15 1314.50 -79.45 1389.35 -4.60
FAIRCHEMOR 2024/04/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1413.00 1528.80 1019.85 -1.79% -0.78% 0.40% 1.22% -0.18% -0.56% -2.71% -12.86% -6.97% Range:15.8% BO: 1398.55 R: 1419.9 65 Cup and Handle 134 1387.75 -25.25 1401.95 -11.05 1418.60 5.60 1430.30 17.30 1410.40 -2.60 1405.15 -7.85 1374.65 -38.35 1231.30 -181.70 1314.50 -98.50
FAIRCHEMOR 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.50 1528.80 1019.85 -1.38% -1.32% -0.59% -1.28% -1.11% -5.90% -12.89% -7.69% -2.75% Range:13.8% BO: 1430.3 R: 1449.8 60 31 1393.95 -19.55 1394.80 -18.70 1405.15 -8.35 1395.45 -18.05 1397.85 -15.65 1330.10 -83.40 1231.30 -182.20 1304.75 -108.75 1374.65 -38.85
FAIRCHEMOR 2024/04/29 0.82 Strong Up Bullish, VWAP-Resist 1387.75 1528.80 1019.85 1.02% 2.22% 3.07% 1.63% -0.78% 0.55% 1.04% -10.73% -2.71% Range:15.8% BO: 1413.0 R: 1424.95 60 Bearish Engulfing 95 1401.95 14.20 1418.60 30.85 1430.30 42.55 1410.40 22.65 1376.90 -10.85 1395.45 7.70 1402.25 14.50 1238.80 -148.95 1350.20 -37.55
FAIRCHEMOR 2024/05/17 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1396.85 1528.80 1019.85 -1.59% 0.39% -4.78% -6.54% -9.96% -10.46% -6.59% 0.24% 6.49% Range:11.8% BO: 1430.3 R: 1449.8 56 -28 1374.65 -22.20 1402.25 5.40 1330.10 -66.75 1305.50 -91.35 1257.75 -139.10 1250.75 -146.10 1304.75 -92.10 1400.15 3.30 1487.55 90.70
FAIRCHEMOR 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.95 1528.80 1019.85 1.19% 2.02% 0.60% -1.79% 0.82% -0.29% -5.13% -10.78% -2.14% Range:15.8% BO: 1413.0 R: 1426.9 62 83 1418.60 16.65 1430.30 28.35 1410.40 8.45 1376.90 -25.05 1413.50 11.55 1397.85 -4.10 1330.10 -71.85 1250.75 -151.20 1371.95 -30.00
FAIRCHEMOR 2024/05/30 0.62 Strong Down Neutral, VWAP-Resist 1231.30 1528.80 1019.85 0.61% 1.58% -2.22% 0.78% 2.27% 11.42% 11.64% 20.81% 11.21% Range:15.3% BO: 1430.3 R: 1449.8 36 -115 1238.80 7.50 1250.75 19.45 1204.00 -27.30 1240.95 9.65 1259.25 27.95 1371.95 140.65 1374.65 143.35 1487.55 256.25 1369.35 138.05
FACT 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 715.20 908.00 544.55 -0.07% -0.62% -3.31% -4.66% -5.31% -2.89% -3.15% -1.88% 8.00% Range:13.0% BO: 721.65 R: 746.0 57 3 Outside Down 84 714.70 -0.50 710.75 -4.45 691.55 -23.65 681.90 -33.30 677.20 -38.00 694.55 -20.65 692.70 -22.50 701.75 -13.45 772.40 57.20
FACT 2024/05/10 0.29 Weak Down Neutral, VWAP-Support 659.90 908.00 544.55 -2.41% 0.06% 5.25% 2.42% 4.83% 7.69% 6.34% 17.04% 51.39% Range:11.1% BO: 721.65 R: 746.0 41 -121 644.00 -15.90 660.30 0.40 694.55 34.65 675.85 15.95 691.75 31.85 710.65 50.75 701.75 41.85 772.35 112.45 999.05 339.15
FACT 2024/05/22 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 699.30 908.00 544.55 -0.94% 2.54% 1.62% -0.06% -0.84% -6.18% 10.45% 46.00% 44.84% Range:11.1% BO: 721.65 R: 746.0 53 68 692.70 -6.60 717.05 17.75 710.65 11.35 698.90 -0.40 693.40 -5.90 656.05 -43.25 772.35 73.05 1021.00 321.70 1012.90 313.60
FACT 2024/05/23 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 692.70 908.00 544.55 3.52% 2.59% 0.90% 0.10% -1.38% 0.40% 11.51% 44.23% 46.85% Range:10.8% BO: 721.65 R: 746.0 52 59 717.05 24.35 710.65 17.95 698.90 6.20 693.40 0.70 683.15 -9.55 695.45 2.75 772.40 79.70 999.05 306.35 1017.25 324.55
FACT 2024/05/07 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 681.90 908.00 544.55 -0.69% -4.43% -3.23% -5.56% -3.17% 2.55% 1.69% 2.66% 59.90% Range:11.1% BO: 721.65 R: 746.0 46 -30 677.20 -4.70 651.70 -30.20 659.90 -22.00 644.00 -37.90 660.30 -21.60 699.30 17.40 693.40 11.50 700.05 18.15 1090.35 408.45
FACT 2024/05/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.15 908.00 544.55 -1.27% 2.72% -6.57% -3.97% 1.80% 13.06% 66.06% 46.81% 59.52% Range:10.6% BO: 720.4 R: 747.8 47 0 674.45 -8.70 701.75 18.60 638.25 -44.90 656.05 -27.10 695.45 12.30 772.40 89.25 1134.45 451.30 1002.90 319.75 1089.75 406.60
FACT 2024/05/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 691.55 908.00 544.55 -1.40% -2.08% -5.76% -4.58% -6.88% 1.43% 1.06% 0.56% 31.39% Range:11.1% BO: 721.65 R: 746.0 49 15 681.90 -9.65 677.20 -14.35 651.70 -39.85 659.90 -31.65 644.00 -47.55 701.45 9.90 698.90 7.35 695.45 3.90 908.65 217.10
FACT 2024/05/08 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.20 908.00 544.55 -3.77% -2.55% -4.90% -2.50% 2.56% 2.29% 0.88% 18.53% 67.52% Range:11.1% BO: 721.65 R: 746.0 45 -34 651.70 -25.50 659.90 -17.30 644.00 -33.20 660.30 -16.90 694.55 17.35 692.70 15.50 683.15 5.95 802.70 125.50 1134.45 457.25
EXXARO 2024/05/28 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.55 147.80 82.20 -2.23% -4.21% -3.20% -2.89% -7.26% -2.70% -5.62% -6.33% -7.96% Range:17.9% BO: 112.7 R: 119.75 47 Cup and Handle -4 96.35 -2.20 94.40 -4.15 95.40 -3.15 95.70 -2.85 91.40 -7.15 95.89 -2.66 93.01 -5.54 92.31 -6.24 90.71 -7.84
EXXARO 2024/05/03 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.00 147.80 82.20 -2.25% -2.80% -2.75% -4.80% -5.10% -0.65% 0.95% -7.90% -7.37% Range:13.5% BO: 105.4 R: 107.5 51 Cup and Handle, Bearish Engulfing 14 97.75 -2.25 97.20 -2.80 97.25 -2.75 95.20 -4.80 94.90 -5.10 99.35 -0.65 100.95 0.95 92.10 -7.90 92.63 -7.37
EXXARO 2024/05/06 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.75 147.80 82.20 -0.56% -0.51% -2.61% -2.92% -5.32% 11.56% 0.82% -3.12% -4.85% Range:12.2% BO: 105.4 R: 107.5 46 3 Outside Down -32 97.20 -0.55 97.25 -0.50 95.20 -2.55 94.90 -2.85 92.55 -5.20 109.05 11.30 98.55 0.80 94.70 -3.05 93.01 -4.74
EXXARO 2024/05/10 0.32 Sideways Neutral, VWAP-Resist 94.90 147.80 82.20 -2.48% -1.05% -0.21% -0.16% 4.69% 6.38% 0.84% 0.56% -0.37% Range:10.0% BO: 105.4 R: 107.5 41 -114 92.55 -2.35 93.90 -1.00 94.70 -0.20 94.75 -0.15 99.35 4.45 100.95 6.05 95.70 0.80 95.43 0.53 94.55 -0.35
EXXARO 2024/05/29 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.35 147.80 82.20 -2.02% -0.99% -0.67% -5.14% -4.41% -0.95% -3.28% -3.54% -6.29% Range:17.9% BO: 112.7 R: 119.75 44 -43 94.40 -1.95 95.40 -0.95 95.70 -0.65 91.40 -4.95 92.10 -4.25 95.43 -0.92 93.19 -3.16 92.94 -3.41 90.29 -6.06
EXXARO 2024/04/19 0.13 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.80 147.80 82.20 -0.36% 1.08% 1.19% 6.97% 8.88% 0.98% -4.39% 16.43% -5.58% Range:17.6% BO: 101.1 R: 103.0 47 3 Outside Down 8 96.45 -0.35 97.85 1.05 97.95 1.15 103.55 6.75 105.40 8.60 97.75 0.95 92.55 -4.25 112.70 15.90 91.40 -5.40
EXXARO 2024/05/02 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 101.10 147.80 82.20 -1.09% -3.31% -3.86% -3.81% -5.84% -6.28% 4.10% -9.59% -5.37% Range:20.3% BO: 105.4 R: 107.5 53 35 100.00 -1.10 97.75 -3.35 97.20 -3.90 97.25 -3.85 95.20 -5.90 94.75 -6.35 105.25 4.15 91.40 -9.70 95.67 -5.43
EXXARO 2024/05/30 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Resist 94.40 147.80 82.20 1.06% 1.38% -3.18% -2.44% 0.32% 1.00% -0.37% -3.16% -4.49% Range:17.9% BO: 112.7 R: 119.75 42 -63 95.40 1.00 95.70 1.30 91.40 -3.00 92.10 -2.30 94.70 0.30 95.34 0.94 94.05 -0.35 91.42 -2.98 90.16 -4.24
EXXARO 2024/05/15 0.32 Sideways Neutral, VWAP-Resist 94.70 147.80 82.20 0.05% 4.91% 15.15% 16.95% 19.01% -0.32% 0.00% -2.19% -2.52% Range:12.2% BO: 105.4 R: 107.5 43 -78 94.75 0.05 99.35 4.65 109.05 14.35 110.75 16.05 112.70 18.00 94.40 -0.30 94.70 0.00 92.63 -2.07 92.31 -2.39
EXXARO 2024/06/03 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.70 147.80 82.20 -4.49% -3.76% -1.04% -0.16% 0.05% -3.21% -1.20% -3.69% -4.19% Range:17.9% BO: 112.7 R: 119.75 44 -48 91.40 -4.30 92.10 -3.60 94.70 -1.00 95.55 -0.15 95.75 0.05 92.63 -3.07 94.55 -1.15 92.17 -3.53 91.69 -4.01
EXXARO 2024/05/27 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.95 147.80 82.20 -2.38% -4.56% -6.49% -5.50% -5.20% -5.15% -8.24% -8.52% -9.77% Range:17.9% BO: 112.7 R: 119.75 50 24 98.55 -2.40 96.35 -4.60 94.40 -6.55 95.40 -5.55 95.70 -5.25 95.75 -5.20 92.63 -8.32 92.35 -8.60 91.09 -9.86
EXPLEOSOL 2024/04/25 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1307.00 1523.65 1198.20 -0.37% -0.09% 0.83% 2.05% 1.50% 0.39% 1.04% -7.18% -5.90% Range:8.7% BO: 1328.25 R: 1345.6 51 27 1302.15 -4.85 1305.85 -1.15 1317.90 10.90 1333.80 26.80 1326.65 19.65 1312.15 5.15 1320.65 13.65 1213.10 -93.90 1229.95 -77.05
EXPLEOSOL 2024/05/10 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1312.15 1523.65 1198.20 3.15% 2.14% 1.97% 1.97% 0.65% -4.85% -8.37% -3.08% -3.83% Range:3.6% BO: 1365.0 R: 0 50 -71 1353.50 41.35 1340.25 28.10 1338.00 25.85 1337.95 25.80 1320.65 8.50 1248.55 -63.60 1202.35 -109.80 1271.75 -40.40 1261.90 -50.25
EXPLEOSOL 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1329.00 1523.65 1198.20 -2.10% -1.27% 1.84% 0.85% 0.68% -1.39% -9.13% -7.45% -3.84% Range:3.6% BO: 1365.0 R: 0 55 94 1301.10 -27.90 1312.15 -16.85 1353.50 24.50 1340.25 11.25 1338.00 9.00 1310.55 -18.45 1207.60 -121.40 1229.95 -99.05 1278.00 -51.00
EXPLEOSOL 2024/05/30 0.52 Strong Down Neutral, VWAP-Resist 1207.60 1523.65 1198.20 -0.31% -0.43% -3.76% -0.90% 0.07% 4.58% 5.83% 6.80% 8.11% Range:10.8% BO: 1353.5 R: 1370.0 30 -118 1203.85 -3.75 1202.35 -5.25 1162.20 -45.40 1196.70 -10.90 1208.50 0.90 1262.95 55.35 1278.00 70.40 1289.75 82.15 1305.55 97.95
EXPLEOSOL 2024/04/29 0.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1305.85 1523.65 1198.20 0.92% 2.14% 1.59% -0.41% 1.86% 2.63% 1.72% -7.81% -2.61% Range:8.7% BO: 1328.25 R: 1345.6 51 22 1317.90 12.05 1333.80 27.95 1326.65 20.80 1300.55 -5.30 1330.15 24.30 1340.25 34.40 1328.25 22.40 1203.85 -102.00 1271.75 -34.10
EXIDEIND 2024/04/25 0.41 Strong Up Bullish, VWAP-Support 447.40 481.70 241.70 4.30% 1.82% 5.59% 3.71% 4.82% 1.08% 6.46% 13.28% 17.52% Range:34.6% BO: 465.95 R: 481.7 72 52 466.65 19.25 455.55 8.15 472.40 25.00 464.00 16.60 468.95 21.55 452.25 4.85 476.30 28.90 506.80 59.40 525.80 78.40
EXIDEIND 2024/05/06 0.15 Strong Up Bullish, VWAP-Resist 460.50 485.55 241.70 -1.60% -0.05% -2.54% -1.79% -1.02% 3.06% 10.73% 14.63% 21.68% Range:33.6% BO: 472.4 R: 485.55 66 Bearish Engulfing 39 453.15 -7.35 460.25 -0.25 448.80 -11.70 452.25 -8.25 455.80 -4.70 474.60 14.10 509.90 49.40 527.85 67.35 560.35 99.85
EXIDEIND 2024/04/19 0.90 Strong Up Bullish, VWAP-Resist 444.30 481.70 241.70 4.87% 3.86% 0.06% 0.70% 5.03% 3.65% 2.59% 4.64% 2.51% Range:35.5% BO: 459.8 R: 481.7 80 109 465.95 21.65 461.45 17.15 444.55 0.25 447.40 3.10 466.65 22.35 460.50 16.20 455.80 11.50 464.90 20.60 455.45 11.15
EXIDEIND 2024/04/29 0.19 Strong Up Bullish, VWAP-Resist 455.55 481.70 241.70 3.70% 1.85% 2.94% 1.09% -0.53% 1.25% 2.50% 7.18% 18.69% Range:34.7% BO: 466.65 R: 481.7 70 61 472.40 16.85 464.00 8.45 468.95 13.40 460.50 4.95 453.15 -2.40 461.25 5.70 466.95 11.40 488.25 32.70 540.70 85.15
EXIDEIND 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 461.45 481.70 241.70 -3.66% -3.04% 1.13% -1.28% 2.37% -0.26% 0.36% 7.13% 14.39% Range:36.4% BO: 465.95 R: 481.7 80 Cup and Handle 100 444.55 -16.90 447.40 -14.05 466.65 5.20 455.55 -5.90 472.40 10.95 460.25 -1.20 463.10 1.65 494.35 32.90 527.85 66.40
EXIDEIND 2024/05/23 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 464.90 489.95 241.70 2.12% 6.33% 9.68% 9.01% 7.11% 13.54% 16.65% 24.68% 22.17% Range:6.7% BO: 476.3 R: 489.95 61 24 474.75 9.85 494.35 29.45 509.90 45.00 506.80 41.90 497.95 33.05 527.85 62.95 542.30 77.40 579.65 114.75 567.95 103.05
EXIDEIND 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 444.55 481.70 241.70 0.64% 4.97% 2.47% 6.26% 4.38% 0.96% 6.44% 14.70% 18.56% Range:35.3% BO: 465.95 R: 481.7 72 65 447.40 2.85 466.65 22.10 455.55 11.00 472.40 27.85 464.00 19.45 448.80 4.25 473.20 28.65 509.90 65.35 527.05 82.50
EXIDEIND 2024/05/30 0.82 Strong Up Bullish, VWAP-Resist 497.95 517.40 241.70 -1.95% 1.40% -8.53% -1.39% 6.00% 8.91% 14.41% 13.36% 12.27% Range:12.0% BO: 509.9 R: 517.4 67 110 488.25 -9.70 504.90 6.95 455.45 -42.50 491.05 -6.90 527.85 29.90 542.30 44.35 569.70 71.75 564.50 66.55 559.05 61.10
EXIDEIND 2024/05/09 0.16 Strong Up Bullish, VWAP-Resist 448.80 485.55 241.70 0.77% 1.56% 2.77% 3.19% 5.44% 5.78% 8.79% 17.84% 27.86% Range:31.9% BO: 472.4 R: 485.55 60 Bearish Engulfing -73 452.25 3.45 455.80 7.00 461.25 12.45 463.10 14.30 473.20 24.40 474.75 25.95 488.25 39.45 528.85 80.05 573.85 125.05
EXIDEIND 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.25 485.55 241.70 0.78% 1.99% 2.40% 4.63% 5.32% 9.31% 11.64% 19.56% 28.17% Range:20.2% BO: 472.4 R: 485.55 61 -82 455.80 3.55 461.25 9.00 463.10 10.85 473.20 20.95 476.30 24.05 494.35 42.10 504.90 52.65 540.70 88.45 579.65 127.40
EXICOM 2024/05/03 0.26 Strong Up Unknown, VWAP-Resist 291.65 314.00 169.40 -4.47% -8.02% -4.80% -10.61% -10.63% -2.43% -11.02% 2.14% 13.08% Range:33.6% BO: 303.7 R: 314.0 61 50 278.60 -13.05 268.25 -23.40 277.65 -14.00 260.70 -30.95 260.65 -31.00 284.55 -7.10 259.50 -32.15 297.90 6.25 329.80 38.15
EXICOM 2024/04/22 1.22 Strong Up Unknown, VWAP-Support 278.70 308.65 169.40 3.44% 1.83% -0.25% 0.05% 8.97% -3.75% -0.41% -4.36% 6.89% Range:33.1% BO: 294.9 R: 308.65 62 110 288.30 9.60 283.80 5.10 278.00 -0.70 278.85 0.15 303.70 25.00 268.25 -10.45 277.55 -1.15 266.55 -12.15 297.90 19.20
EXICOM 2024/05/16 0.15 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 277.90 314.00 169.40 2.39% -1.21% -1.58% -1.71% -4.08% 12.74% 9.43% 26.47% 80.03% Range:21.6% BO: 303.7 R: 314.0 54 -4 284.55 6.65 274.55 -3.35 273.50 -4.40 273.15 -4.75 266.55 -11.35 313.30 35.40 304.10 26.20 351.45 73.55 500.30 222.40
EXICOM 2024/04/24 0.36 Strong Up Unknown, VWAP-Resist 283.80 308.65 169.40 -2.04% -1.74% 7.01% 5.51% 2.84% -8.14% -2.08% -9.65% 7.15% Range:33.1% BO: 294.9 R: 308.65 62 Cup and Handle 89 278.00 -5.80 278.85 -4.95 303.70 19.90 299.45 15.65 291.85 8.05 260.70 -23.10 277.90 -5.90 256.40 -27.40 304.10 20.30
EXICOM 2024/05/23 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 273.15 314.00 169.40 -2.42% -5.00% -6.13% -1.34% 15.36% 11.07% 15.67% 57.62% 78.00% Range:16.1% BO: 303.7 R: 314.0 52 -3 266.55 -6.60 259.50 -13.65 256.40 -16.75 269.50 -3.65 315.10 41.95 303.40 30.25 315.95 42.80 430.55 157.40 486.20 213.05
EXICOM 2024/04/25 0.26 Strong Up Unknown, VWAP-Resist 278.00 308.65 169.40 0.31% 9.24% 7.72% 4.98% 4.91% -6.24% 2.36% -3.06% 12.25% Range:33.1% BO: 294.9 R: 308.65 60 63 278.85 0.85 303.70 25.70 299.45 21.45 291.85 13.85 291.65 13.65 260.65 -17.35 284.55 6.55 269.50 -8.50 312.05 34.05
EXICOM 2024/05/10 0.24 Strong Up Unknown, 20EMA-Resist, VWAP-Support 260.65 314.00 169.40 -2.26% 6.48% 8.04% 6.62% 9.17% -0.44% 16.31% 23.59% 65.18% Range:27.6% BO: 303.7 R: 314.0 48 3 Outside Down -157 254.75 -5.90 277.55 16.90 281.60 20.95 277.90 17.25 284.55 23.90 259.50 -1.15 303.15 42.50 322.15 61.50 430.55 169.90
EXICOM 2024/05/13 0.19 Strong Up Unknown, VWAP-Resist 254.75 314.00 169.40 8.95% 10.54% 9.09% 11.70% 7.77% 0.65% 8.46% 24.02% 62.55% Range:27.6% BO: 303.7 R: 314.0 46 -151 277.55 22.80 281.60 26.85 277.90 23.15 284.55 29.80 274.55 19.80 256.40 1.65 276.30 21.55 315.95 61.20 414.10 159.35
EXCELINDUS 2024/05/09 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 954.95 1093.05 699.80 1.70% 0.47% 1.34% 6.16% 6.48% 7.84% 10.75% 13.01% 27.95% Range:21.5% BO: 1047.9 R: 1093.05 54 -27 971.15 16.20 959.40 4.45 967.75 12.80 1013.80 58.85 1016.80 61.85 1029.85 74.90 1057.60 102.65 1079.20 124.25 1221.85 266.90
EXCELINDUS 2024/05/03 0.33 Strong Up Bullish, VWAP-Resist 1045.15 1093.05 699.80 -2.37% -6.04% -7.15% -8.63% -7.08% -5.30% 1.18% -2.95% 15.36% Range:22.8% BO: 1047.9 R: 1093.05 72 Cup and Handle, 3 Outside Up 88 1020.40 -24.75 982.00 -63.15 970.40 -74.75 954.95 -90.20 971.15 -74.00 989.80 -55.35 1057.50 12.35 1014.35 -30.80 1205.65 160.50
EXCELINDUS 2024/05/14 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 967.75 1093.05 699.80 4.76% 5.07% 2.28% 13.82% 12.88% 2.40% 4.82% 23.12% 21.28% Range:19.3% BO: 1047.9 R: 1093.05 55 -59 1013.80 46.05 1016.80 49.05 989.80 22.05 1101.50 133.75 1092.40 124.65 990.95 23.20 1014.35 46.60 1191.50 223.75 1173.65 205.90
EXCELINDUS 2024/05/10 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 971.15 1093.05 699.80 -1.21% -0.35% 4.39% 4.70% 1.92% 8.89% 11.60% 12.97% 23.25% Range:21.5% BO: 1047.9 R: 1093.05 56 -38 959.40 -11.75 967.75 -3.40 1013.80 42.65 1016.80 45.65 989.80 18.65 1057.50 86.35 1083.85 112.70 1097.15 126.00 1196.95 225.80
EXCELINDUS 2024/05/28 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1018.60 1134.60 699.80 -2.71% -2.55% 3.83% 6.41% -3.59% 5.95% 20.26% 15.14% 12.65% Range:13.3% BO: 1101.5 R: 1134.6 53 Bearish Engulfing 29 990.95 -27.65 992.60 -26.00 1057.60 39.00 1083.85 65.25 982.05 -36.55 1079.20 60.60 1224.95 206.35 1172.85 154.25 1147.50 128.90
EXCELINDUS 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.20 1093.05 699.80 0.28% -2.09% -5.78% -6.89% -8.37% -2.44% -1.18% -5.77% 14.33% Range:32.5% BO: 1047.9 R: 1093.05 71 Bullish Engulfing 99 1045.15 2.95 1020.40 -21.80 982.00 -60.20 970.40 -71.80 954.95 -87.25 1016.80 -25.40 1029.85 -12.35 982.05 -60.15 1191.50 149.30
EXCELINDUS 2024/05/08 0.23 Strong Up Bullish, VWAP-Resist 970.40 1093.05 699.80 -1.59% 0.08% -1.13% -0.27% 4.47% 12.13% 2.29% 6.12% 24.13% Range:21.5% BO: 1047.9 R: 1093.05 56 -2 954.95 -15.45 971.15 0.75 959.40 -11.00 967.75 -2.65 1013.80 43.40 1088.10 117.70 992.60 22.20 1029.75 59.35 1204.60 234.20
EXCELINDUS 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 1026.95 1093.05 699.80 1.48% 1.77% -0.64% -4.38% -5.51% -1.28% 5.95% 5.54% 8.38% Range:32.5% BO: 1047.9 R: 1093.05 70 125 1042.20 15.25 1045.15 18.20 1020.40 -6.55 982.00 -44.95 970.40 -56.55 1013.80 -13.15 1088.10 61.15 1083.85 56.90 1113.05 86.10
EXCELINDUS 2024/05/07 0.34 Strong Up Bullish, VWAP-Resist 982.00 1093.05 699.80 -1.18% -2.75% -1.10% -2.30% -1.45% 11.24% 0.91% 7.10% 25.23% Range:21.5% BO: 1047.9 R: 1093.05 59 22 970.40 -11.60 954.95 -27.05 971.15 -10.85 959.40 -22.60 967.75 -14.25 1092.40 110.40 990.95 8.95 1051.75 69.75 1229.80 247.80
EVERESTIND 2024/05/17 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1179.00 1450.95 1027.90 -1.20% -1.93% 3.02% 2.42% -3.89% -7.82% -7.93% -5.73% -0.47% Range:10.0% BO: 1280.25 R: 1294.95 48 -41 1164.90 -14.10 1156.30 -22.70 1214.65 35.65 1207.50 28.50 1133.15 -45.85 1086.85 -92.15 1085.55 -93.45 1111.40 -67.60 1173.50 -5.50
EVERESTIND 2024/05/30 0.34 Strong Down Neutral, VWAP-Resist 1083.10 1450.95 1027.90 2.52% 0.35% -4.56% -1.59% -0.79% 2.22% 2.47% 8.35% 9.75% Range:15.4% BO: 1280.25 R: 1294.95 36 -178 1110.40 27.30 1086.85 3.75 1033.75 -49.35 1065.90 -17.20 1074.50 -8.60 1107.10 24.00 1109.80 26.70 1173.50 90.40 1188.65 105.55
EVERESTIND 2024/05/29 0.46 Strong Down Neutral, VWAP-Support 1098.15 1450.95 1027.90 -1.37% 1.12% -1.03% -5.86% -2.94% -0.27% 1.21% 9.13% 6.54% Range:14.2% BO: 1280.25 R: 1294.95 38 -224 1083.10 -15.05 1110.40 12.25 1086.85 -11.30 1033.75 -64.40 1065.90 -32.25 1095.15 -3.00 1111.40 13.25 1198.40 100.25 1170.00 71.85
EVERESTIND 2024/05/21 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1164.90 1450.95 1027.90 -0.74% 4.27% 3.66% -2.73% -5.64% -11.26% -6.22% -4.73% 3.12% Range:10.0% BO: 1280.25 R: 1294.95 46 -56 1156.30 -8.60 1214.65 49.75 1207.50 42.60 1133.15 -31.75 1099.25 -65.65 1033.75 -131.15 1092.45 -72.45 1109.80 -55.10 1201.30 36.40
EVERESTIND 2024/05/08 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist 1195.60 1450.95 1027.90 -2.89% -1.94% -3.64% -1.78% -3.25% 1.59% -9.41% -9.20% -7.18% Range:10.7% BO: 1280.25 R: 1294.95 49 -70 1161.05 -34.55 1172.35 -23.25 1152.05 -43.55 1174.30 -21.30 1156.80 -38.80 1214.65 19.05 1083.10 -112.50 1085.55 -110.05 1109.80 -85.80
EVERESTIND 2024/04/29 0.59 Strong Up Bullish, VWAP-Support 1251.45 1450.95 1027.90 -0.29% 2.30% -0.12% -1.83% -4.37% -6.16% -7.60% -11.27% -12.49% Range:17.5% BO: 1262.3 R: 1276.15 62 129 1247.85 -3.60 1280.25 28.80 1249.90 -1.55 1228.50 -22.95 1196.80 -54.65 1174.30 -77.15 1156.30 -95.15 1110.40 -141.05 1095.15 -156.30
EVERESTIND 2024/04/30 0.53 Strong Up Bullish, VWAP-Support 1247.85 1450.95 1027.90 2.60% 0.16% -1.55% -4.09% -4.19% -7.30% -2.66% -12.90% -11.28% Range:17.5% BO: 1262.3 R: 1276.15 61 108 1280.25 32.40 1249.90 2.05 1228.50 -19.35 1196.80 -51.05 1195.60 -52.25 1156.80 -91.05 1214.65 -33.20 1086.85 -161.00 1107.10 -140.75
EVERESTIND 2024/05/09 0.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1161.05 1450.95 1027.90 0.97% -0.78% 1.14% -0.37% 1.82% 4.00% -4.36% -5.91% -1.04% Range:10.6% BO: 1280.25 R: 1294.95 44 -119 1172.35 11.30 1152.05 -9.00 1174.30 13.25 1156.80 -4.25 1182.15 21.10 1207.50 46.45 1110.40 -50.65 1092.45 -68.60 1148.95 -12.10
EVEREADY 2024/05/09 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Support 337.20 384.00 312.95 -1.33% -3.25% -2.85% -3.62% -2.86% -0.65% -2.91% 0.40% 2.64% Range:7.6% BO: 377.7 R: 0 43 -111 332.70 -4.50 326.25 -10.95 327.60 -9.60 325.00 -12.20 327.55 -9.65 335.00 -2.20 327.40 -9.80 338.55 1.35 346.10 8.90
EVEREADY 2024/05/03 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 343.55 384.00 312.95 -1.00% -3.59% -1.50% -1.85% -3.16% -2.88% -3.11% -8.66% -1.75% Range:6.3% BO: 377.7 R: 0 46 -91 340.10 -3.45 331.20 -12.35 338.40 -5.15 337.20 -6.35 332.70 -10.85 333.65 -9.90 332.85 -10.70 313.80 -29.75 337.55 -6.00
EVEREADY 2024/04/24 0.44 Weak Up Bullish, VWAP-Resist 355.25 384.00 312.95 -0.01% 0.51% 0.13% -2.89% -2.21% -5.08% -7.80% -5.36% -6.14% Range:7.1% BO: 358.5 R: 374.0 58 67 355.20 -0.05 357.05 1.80 355.70 0.45 345.00 -10.25 347.40 -7.85 337.20 -18.05 327.55 -27.70 336.20 -19.05 333.45 -21.80
EVEREADY 2024/05/30 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 330.10 384.00 312.95 -0.82% 0.80% -8.21% -4.94% -0.47% 1.68% 4.65% 5.70% 18.55% Range:8.6% BO: 355.7 R: 366.05 42 -41 327.40 -2.70 332.75 2.65 303.00 -27.10 313.80 -16.30 328.55 -1.55 335.65 5.55 345.45 15.35 348.90 18.80 391.35 61.25
EVEREADY 2024/05/10 0.17 Weak Down Neutral, 50MA-Resist, VWAP-Resist 332.70 384.00 312.95 -1.94% -1.53% -2.31% -1.55% 0.29% 0.05% 0.02% 0.93% 7.12% Range:7.6% BO: 377.7 R: 0 40 -104 326.25 -6.45 327.60 -5.10 325.00 -7.70 327.55 -5.15 333.65 0.95 332.85 0.15 332.75 0.05 335.80 3.10 356.40 23.70
EVEREADY 2024/05/07 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 331.20 384.00 312.95 2.17% 1.81% 0.45% -1.49% -1.09% 1.60% 0.36% 0.68% 5.21% Range:7.6% BO: 377.7 R: 0 37 -187 338.40 7.20 337.20 6.00 332.70 1.50 326.25 -4.95 327.60 -3.60 336.50 5.30 332.40 1.20 333.45 2.25 348.45 17.25
ETHOSLTD 2024/05/23 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2352.85 3044.00 1551.05 -0.08% 0.30% 1.47% 1.80% 2.02% 3.96% 8.56% 16.43% 19.54% Range:12.1% BO: 2471.6 R: 2547.0 46 15 2350.90 -1.95 2359.85 7.00 2387.45 34.60 2395.10 42.25 2400.30 47.45 2446.10 93.25 2554.25 201.40 2739.40 386.55 2812.50 459.65
ETHOSLTD 2024/04/26 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2460.65 3044.00 1551.05 -2.56% -2.29% -3.25% -4.76% -5.80% -6.02% -4.99% -2.45% 3.64% Range:10.8% BO: 2643.05 R: 2682.35 47 8 2397.55 -63.10 2404.30 -56.35 2380.70 -79.95 2343.60 -117.05 2318.05 -142.60 2312.55 -148.10 2337.85 -122.80 2400.30 -60.35 2550.25 89.60
ETHOSLTD 2024/05/10 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2269.95 3044.00 1551.05 1.88% 6.21% 8.88% 5.45% 5.89% 3.96% 7.89% 11.25% 20.68% Range:14.6% BO: 2542.55 R: 2575.1 38 -106 2312.55 42.60 2410.90 140.95 2471.60 201.65 2393.60 123.65 2403.65 133.70 2359.85 89.90 2448.95 179.00 2525.30 255.35 2739.40 469.45
ETHOSLTD 2024/05/24 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2350.90 3044.00 1551.05 0.38% 1.55% 1.88% 2.10% 3.79% 9.21% 7.17% 18.06% 15.65% Range:12.1% BO: 2471.6 R: 2547.0 46 17 2359.85 8.95 2387.45 36.55 2395.10 44.20 2400.30 49.40 2439.90 89.00 2567.40 216.50 2519.55 168.65 2775.55 424.65 2718.85 367.95
ETHOSLTD 2024/05/15 0.60 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2471.60 3044.00 1551.05 -3.16% -2.75% -5.41% -4.66% -4.80% -2.88% -1.03% 6.97% 13.76% Range:12.1% BO: 2547.0 R: 0 56 88 2393.60 -78.00 2403.65 -67.95 2337.85 -133.75 2356.40 -115.20 2352.85 -118.75 2400.30 -71.30 2446.10 -25.50 2643.75 172.15 2811.65 340.05
ESTER 2024/05/07 0.34 Strong Up Bullish, VWAP-Support 121.45 131.00 81.90 1.56% -3.66% -2.80% -3.46% 2.63% 3.95% -5.15% -8.19% -1.57% Range:27.8% BO: 126.35 R: 131.0 65 37 123.35 1.90 117.00 -4.45 118.05 -3.40 117.25 -4.20 124.65 3.20 126.25 4.80 115.20 -6.25 111.50 -9.95 119.54 -1.91
ESTER 2024/04/19 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.50 110.90 81.90 20.00% 27.27% 30.16% 38.09% 34.10% 33.11% 28.14% 33.61% 11.26% Range:13.8% BO: 98.55 R: 99.5 45 -71 109.80 18.30 116.45 24.95 119.10 27.60 126.35 34.85 122.70 31.20 121.80 30.30 117.25 25.75 122.25 30.75 101.80 10.30
ESTER 2024/05/28 0.65 Sideways Bullish, VWAP-Resist 111.40 132.45 81.90 3.41% 0.13% -0.49% 2.15% -8.62% 2.31% 3.55% 3.08% 3.19% Range:13.3% BO: 128.45 R: 132.45 43 -168 115.20 3.80 111.55 0.15 110.85 -0.55 113.80 2.40 101.80 -9.60 113.97 2.57 115.36 3.96 114.83 3.43 114.95 3.55
ESTER 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 119.90 128.00 81.90 4.25% 4.34% 1.58% 1.29% 2.88% 2.46% 1.96% -5.09% -2.87% Range:32.8% BO: 126.35 R: 128.0 68 Cup and Handle 76 125.00 5.10 125.10 5.20 121.80 1.90 121.45 1.55 123.35 3.45 122.85 2.95 122.25 2.35 113.80 -6.10 116.46 -3.44
ESTER 2024/04/26 1.21 Weak Up Bullish, VWAP-Resist 122.70 128.00 81.90 -0.20% -2.28% 1.87% 1.96% -0.73% -4.44% 4.69% -9.09% -7.11% Range:32.8% BO: 126.35 R: 128.0 72 129 122.45 -0.25 119.90 -2.80 125.00 2.30 125.10 2.40 121.80 -0.90 117.25 -5.45 128.45 5.75 111.55 -11.15 113.97 -8.73
ESTER 2024/05/08 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.35 131.00 81.90 -5.15% -4.30% -4.95% 1.05% -0.41% -0.89% -9.57% -9.04% -6.76% Range:27.8% BO: 126.35 R: 131.0 67 45 117.00 -6.35 118.05 -5.30 117.25 -6.10 124.65 1.30 122.85 -0.50 122.25 -1.10 111.55 -11.80 112.20 -11.15 115.01 -8.34
ESTER 2024/04/29 0.53 Weak Up Bullish, VWAP-Resist 122.45 128.00 81.90 -2.08% 2.08% 2.16% -0.53% -0.82% 1.80% 3.10% -9.47% -7.48% Range:32.8% BO: 126.35 R: 128.0 72 104 119.90 -2.55 125.00 2.55 125.10 2.65 121.80 -0.65 121.45 -1.00 124.65 2.20 126.25 3.80 110.85 -11.60 113.29 -9.16
ESTER 2024/05/30 0.41 Sideways Bullish, VWAP-Resist 111.55 132.45 81.90 -0.63% 2.02% -8.74% -3.72% 0.27% 4.40% 3.10% 8.33% 0.65% Range:13.3% BO: 128.45 R: 132.45 44 -119 110.85 -0.70 113.80 2.25 101.80 -9.75 107.40 -4.15 111.85 0.30 116.46 4.91 115.01 3.46 120.84 9.29 112.28 0.73
ESTER 2024/05/24 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 122.05 132.45 81.90 -4.18% -8.73% -5.61% -8.60% -9.18% -8.64% -2.79% -4.71% -3.42% Range:9.3% BO: 128.45 R: 132.45 56 15 116.95 -5.10 111.40 -10.65 115.20 -6.85 111.55 -10.50 110.85 -11.20 111.50 -10.55 118.65 -3.40 116.30 -5.75 117.87 -4.18
ESTER 2024/05/03 0.40 Strong Up Bullish, VWAP-Support 125.10 131.00 81.90 -2.64% -2.92% -1.40% -6.47% -5.64% -1.04% -6.51% -14.15% -6.04% Range:27.8% BO: 126.35 R: 131.0 71 71 121.80 -3.30 121.45 -3.65 123.35 -1.75 117.00 -8.10 118.05 -7.05 123.80 -1.30 116.95 -8.15 107.40 -17.70 117.54 -7.56
ESTER 2024/05/10 0.20 Weak Up Bullish, VWAP-Support 118.05 131.00 81.90 -0.68% 5.59% 4.07% 4.32% 4.87% -0.93% -3.60% -4.03% -1.69% Range:27.8% BO: 126.35 R: 131.0 58 -49 117.25 -0.80 124.65 6.60 122.85 4.80 123.15 5.10 123.80 5.75 116.95 -1.10 113.80 -4.25 113.29 -4.76 116.05 -2.00
ESSARSHPNG 2024/05/10 0.38 Sideways Bullish, VWAP-Resist 27.70 38.95 14.25 -2.89% 0.72% 1.26% 1.62% 2.53% 10.47% 4.87% 67.11% 83.94% Range:14.8% BO: 31.45 R: 34.4 48 -128 26.90 -0.80 27.90 0.20 28.05 0.35 28.15 0.45 28.40 0.70 30.60 2.90 29.05 1.35 46.29 18.59 50.95 23.25
ESSARSHPNG 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 29.30 38.95 14.25 4.78% 3.41% 2.39% -1.88% -3.75% -6.31% -3.92% 0.51% 6.66% Range:36.9% BO: 31.45 R: 34.4 60 47 30.70 1.40 30.30 1.00 30.00 0.70 28.75 -0.55 28.20 -1.10 27.45 -1.85 28.15 -1.15 29.45 0.15 31.25 1.95
ESSARSHPNG 2024/04/29 0.33 Sideways Bullish, VWAP-Resist 30.00 38.95 14.25 -4.17% -6.00% -7.50% 1.67% -5.33% -7.00% -7.50% 0.67% 54.30% Range:36.9% BO: 31.45 R: 34.4 60 29 28.75 -1.25 28.20 -1.80 27.75 -2.25 30.50 0.50 28.40 -1.60 27.90 -2.10 27.75 -2.25 30.20 0.20 46.29 16.29
ESSARSHPNG 2024/05/15 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.05 38.95 14.25 0.36% 1.25% 0.53% -1.07% 8.73% 6.60% 7.13% 75.19% 76.22% Range:14.8% BO: 31.45 R: 34.4 50 -53 28.15 0.10 28.40 0.35 28.20 0.15 27.75 -0.30 30.50 2.45 29.90 1.85 30.05 2.00 49.14 21.09 49.43 21.38
ESSARSHPNG 2024/04/23 0.61 Weak Up Bullish, VWAP-Resist 30.25 38.95 14.25 -3.14% 1.49% 0.17% -0.83% -4.96% -4.13% -7.27% 1.16% -0.66% Range:36.9% BO: 31.45 R: 34.4 65 3 Outside Down 88 29.30 -0.95 30.70 0.45 30.30 0.05 30.00 -0.25 28.75 -1.50 29.00 -1.25 28.05 -2.20 30.60 0.35 30.05 -0.20
ESSARSHPNG 2024/04/26 0.39 Weak Up Bullish, VWAP-Resist 30.30 38.95 14.25 -0.99% -5.12% -6.93% -8.42% 0.66% -11.22% -6.93% -1.32% 48.51% Range:36.9% BO: 31.45 R: 34.4 62 60 30.00 -0.30 28.75 -1.55 28.20 -2.10 27.75 -2.55 30.50 0.20 26.90 -3.40 28.20 -2.10 29.90 -0.40 45.00 14.70
ESSARSHPNG 2024/05/16 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.15 38.95 14.25 0.89% 0.18% -1.42% 8.35% 10.83% 7.28% 11.01% 92.01% 77.76% Range:14.5% BO: 31.45 R: 34.4 51 -37 28.40 0.25 28.20 0.05 27.75 -0.40 30.50 2.35 31.20 3.05 30.20 2.05 31.25 3.10 54.05 25.90 50.04 21.89
ESSARSHPNG 2024/05/09 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.45 38.95 14.25 0.91% -2.00% 1.64% 2.19% 2.55% 13.66% 10.02% 63.93% 94.72% Range:14.8% BO: 31.45 R: 34.4 48 Bearish Engulfing -121 27.70 0.25 26.90 -0.55 27.90 0.45 28.05 0.60 28.15 0.70 31.20 3.75 30.20 2.75 45.00 17.55 53.45 26.00
ESCORTS 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3212.55 3403.20 2648.40 1.19% 1.19% 2.46% 2.33% 4.54% 10.14% 13.61% 20.00% 24.85% Range:15.5% BO: 3175.4 R: 3195.0 71 212 3250.65 38.10 3250.65 38.10 3291.70 79.15 3287.35 74.80 3358.55 146.00 3538.40 325.85 3649.70 437.15 3855.00 642.45 4011.00 798.45
ESCORTS 2024/05/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3800.55 3811.70 2648.40 2.29% 0.90% 0.28% 0.33% 1.43% 2.36% 6.61% 10.21% 8.56% Range:20.6% BO: 3748.55 R: 3754.4 81 166 3887.40 86.85 3834.65 34.10 3811.05 10.50 3813.15 12.60 3855.00 54.45 3890.35 89.80 4051.90 251.35 4188.65 388.10 4125.95 325.40
ESCORTS 2024/05/14 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3654.05 3665.00 2648.40 -0.12% 2.59% 4.01% 6.39% 4.94% 5.46% 6.98% 17.46% 13.46% Range:17.9% BO: 3599.75 R: 3619.0 76 127 3649.70 -4.35 3748.55 94.50 3800.55 146.50 3887.40 233.35 3834.65 180.60 3853.40 199.35 3908.95 254.90 4292.10 638.05 4146.00 491.95
ESCORTS 2024/04/25 0.49 Strong Up Bullish, VWAP-Support 3250.65 3403.20 2648.40 1.26% 1.13% 3.32% 7.05% 7.20% 9.31% 16.92% 18.54% 24.65% Range:15.4% BO: 3250.65 R: 3256.0 73 153 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3484.55 233.90 3553.30 302.65 3800.55 549.90 3853.40 602.75 4051.90 801.25
ESCORTS 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.65 3403.20 2648.40 0.00% 1.26% 1.13% 3.32% 7.05% 5.99% 15.32% 18.34% 22.69% Range:15.7% BO: 3212.55 R: 3225.0 73 194 3250.65 0.00 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3445.35 194.70 3748.55 497.90 3846.70 596.05 3988.15 737.50
ESCORTS 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 3287.35 3403.20 2648.40 2.17% 5.85% 6.00% 5.68% 4.66% 11.15% 16.65% 16.15% 25.41% Range:16.4% BO: 3291.7 R: 3307.3 74 118 3358.55 71.20 3479.80 192.45 3484.55 197.20 3474.10 186.75 3440.70 153.35 3654.05 366.70 3834.65 547.30 3818.30 530.95 4122.60 835.25
ESCORTS 2024/05/23 0.49 Strong Up Bullish, VWAP-Resist 3811.05 3942.25 2648.40 0.06% 1.15% 0.94% 1.11% 0.97% 5.25% 11.46% 10.17% 8.39% Range:18.3% BO: 3887.4 R: 3942.25 74 92 3813.15 2.10 3855.00 43.95 3846.70 35.65 3853.40 42.35 3848.20 37.15 4011.00 199.95 4247.65 436.60 4198.70 387.65 4130.75 319.70
ESCORTS 2024/05/30 0.42 Strong Up Bullish, VWAP-Support 3848.20 3942.25 2648.40 -0.78% 1.10% -1.19% 1.58% 4.23% 10.38% 12.64% 7.22% 1.75% Range:15.4% BO: 3887.4 R: 3942.25 75 56 3818.30 -29.90 3890.35 42.15 3802.50 -45.70 3908.95 60.75 4011.00 162.80 4247.65 399.45 4334.50 486.30 4125.95 277.75 3915.60 67.40
ESCORTS 2024/05/15 0.63 Strong Up Bullish, VWAP-Support 3649.70 3665.00 2648.40 2.71% 4.13% 6.51% 5.07% 4.42% 5.44% 9.90% 17.88% 13.61% Range:17.9% BO: 3654.05 R: 3665.0 76 130 3748.55 98.85 3800.55 150.85 3887.40 237.70 3834.65 184.95 3811.05 161.35 3848.20 198.50 4011.00 361.30 4302.10 652.40 4146.50 496.80
ESAFSFB 2024/05/15 0.80 Sideways Neutral, VWAP-Resist 54.70 82.40 53.30 -0.27% 0.00% -0.46% -0.46% -0.46% -2.65% -3.20% -2.12% -1.44% Range:14.1% BO: 63.65 R: 64.5 30 -102 54.55 -0.15 54.70 0.00 54.45 -0.25 54.45 -0.25 54.45 -0.25 53.25 -1.45 52.95 -1.75 53.54 -1.16 53.91 -0.79
ESAFSFB 2024/05/16 0.63 Sideways Neutral, VWAP-Resist 54.55 82.40 53.30 0.27% -0.18% -0.18% -0.18% -0.46% -2.84% -2.93% 3.32% -2.33% Range:14.3% BO: 63.65 R: 64.5 29 -88 54.70 0.15 54.45 -0.10 54.45 -0.10 54.45 -0.10 54.30 -0.25 53.00 -1.55 52.95 -1.60 56.36 1.81 53.28 -1.27
ESAFSFB 2024/05/24 0.69 Weak Down Neutral, VWAP-Resist 54.30 82.40 53.30 -0.92% -1.01% -0.55% -1.93% -2.39% -2.49% -1.40% -0.72% -4.88% Range:14.7% BO: 63.65 R: 64.5 29 -64 53.80 -0.50 53.75 -0.55 54.00 -0.30 53.25 -1.05 53.00 -1.30 52.95 -1.35 53.54 -0.76 53.91 -0.39 51.65 -2.65
ESAFSFB 2024/05/29 0.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 54.00 82.40 53.30 -1.39% -1.85% -0.46% -3.89% -2.59% -1.87% 2.17% -1.33% -2.31% Range:15.6% BO: 63.65 R: 64.5 30 -117 53.25 -0.75 53.00 -1.00 53.75 -0.25 51.90 -2.10 52.60 -1.40 52.99 -1.01 55.17 1.17 53.28 -0.72 52.75 -1.25
ESAFSFB 2024/05/28 0.46 Weak Down Neutral, VWAP-Resist 53.75 82.40 53.30 0.47% -0.93% -1.40% 0.00% -3.44% -1.60% 4.86% 0.30% -3.48% Range:15.6% BO: 63.65 R: 64.5 27 -99 54.00 0.25 53.25 -0.50 53.00 -0.75 53.75 0.00 51.90 -1.85 52.89 -0.86 56.36 2.61 53.91 0.16 51.88 -1.87
ESABINDIA 2024/05/22 0.48 Strong Up Bullish, VWAP-Resist 5731.60 6485.00 4620.00 0.20% 0.89% -1.45% -3.62% -4.59% -2.55% 0.85% 6.36% 6.58% Range:15.9% BO: 5965.2 R: 6072.75 60 79 5743.15 11.55 5782.70 51.10 5648.35 -83.25 5523.85 -207.75 5468.50 -263.10 5585.65 -145.95 5780.15 48.55 6096.40 364.80 6108.70 377.10
ESABINDIA 2024/05/28 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5523.85 6485.00 4620.00 -1.00% -2.07% -3.76% 5.39% 3.88% 5.48% 10.33% 9.98% 10.44% Range:15.6% BO: 5965.2 R: 6072.75 51 3 Outside Down -9 5468.50 -55.35 5409.60 -114.25 5315.90 -207.95 5821.60 297.75 5738.35 214.50 5826.30 302.45 6094.55 570.70 6075.40 551.55 6100.50 576.65
ESABINDIA 2024/05/23 0.42 Strong Up Bullish, VWAP-Resist 5743.15 6485.00 4620.00 0.69% -1.65% -3.82% -4.78% -5.81% -1.21% -0.81% 5.30% 6.21% Range:15.9% BO: 5965.2 R: 6072.75 61 67 5782.70 39.55 5648.35 -94.80 5523.85 -219.30 5468.50 -274.65 5409.60 -333.55 5673.65 -69.50 5696.65 -46.50 6047.30 304.15 6099.60 356.45
EROSMEDIA 2024/05/08 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.30 29.40 17.30 -3.52% -4.23% -6.10% -2.58% -4.23% -2.35% -8.69% -7.84% -5.63% Range:13.9% BO: 23.0 R: 23.7 50 Bullish Engulfing -23 20.55 -0.75 20.40 -0.90 20.00 -1.30 20.75 -0.55 20.40 -0.90 20.80 -0.50 19.45 -1.85 19.63 -1.67 20.10 -1.20
EROSMEDIA 2024/05/22 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.10 29.40 17.30 -1.42% -2.37% -3.79% -4.74% -5.21% -10.19% -4.79% -5.59% -6.87% Range:13.9% BO: 23.0 R: 23.7 50 14 20.80 -0.30 20.60 -0.50 20.30 -0.80 20.10 -1.00 20.00 -1.10 18.95 -2.15 20.09 -1.01 19.92 -1.18 19.65 -1.45
EROSMEDIA 2024/05/02 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 21.90 29.40 17.30 0.23% -3.88% -4.34% -2.74% -6.16% -4.11% -5.94% -18.26% -8.40% Range:22.4% BO: 23.0 R: 23.7 54 68 21.95 0.05 21.05 -0.85 20.95 -0.95 21.30 -0.60 20.55 -1.35 21.00 -0.90 20.60 -1.30 17.90 -4.00 20.06 -1.84
ERIS 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.10 971.90 804.00 0.96% 0.23% 3.28% 4.70% 3.84% 3.50% 8.02% 18.52% 22.65% Range:6.0% BO: 895.95 R: 909.7 39 -191 856.25 8.15 850.05 1.95 875.95 27.85 888.00 39.90 880.70 32.60 877.75 29.65 916.10 68.00 1005.15 157.05 1040.20 192.10
ERIS 2024/05/27 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 882.15 971.90 804.00 2.13% 3.40% 3.50% 3.85% 3.70% 15.16% 18.85% 16.81% 17.19% Range:6.6% BO: 907.95 R: 920.9 51 29 900.95 18.80 912.10 29.95 913.05 30.90 916.10 33.95 914.75 32.60 1015.85 133.70 1048.45 166.30 1030.45 148.30 1033.80 151.65
ERIS 2024/05/10 0.14 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.25 971.90 804.00 -0.72% 2.30% 3.71% 2.86% 3.53% 3.02% 6.83% 18.51% 18.51% Range:6.0% BO: 895.95 R: 909.7 44 -171 850.05 -6.20 875.95 19.70 888.00 31.75 880.70 24.45 886.50 30.25 882.15 25.90 914.75 58.50 1014.75 158.50 1014.75 158.50
ERIS 2024/04/24 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.10 971.90 804.00 1.55% 2.63% 2.69% 2.97% 2.32% -2.53% 1.22% 3.55% 14.29% Range:4.9% BO: 883.0 R: 894.0 54 Bearish Engulfing 91 883.60 13.50 892.95 22.85 893.50 23.40 895.95 25.85 890.25 20.15 848.10 -22.00 880.70 10.60 900.95 30.85 994.45 124.35
ERIS 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 881.55 971.90 804.00 0.16% -1.30% 0.23% 1.29% 1.36% -1.45% -0.64% -0.43% 4.06% Range:4.7% BO: 875.1 R: 885.0 61 179 883.00 1.45 870.10 -11.45 883.60 2.05 892.95 11.40 893.50 11.95 868.75 -12.80 875.95 -5.60 877.75 -3.80 917.35 35.80
EQUITASBNK 2024/05/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.45 116.50 88.25 -0.26% 0.10% 0.37% -0.31% -0.84% -2.41% 2.07% 7.35% -1.46% Range:8.8% BO: 100.55 R: 102.4 49 46 95.20 -0.25 95.55 0.10 95.80 0.35 95.15 -0.30 94.65 -0.80 93.15 -2.30 97.43 1.98 102.47 7.02 94.06 -1.39
EQUITASBNK 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 116.50 88.25 -0.94% -1.67% -3.13% -2.50% -4.33% -1.30% -0.73% 0.89% 9.63% Range:6.2% BO: 102.75 R: 0 44 -135 94.95 -0.90 94.25 -1.60 92.85 -3.00 93.45 -2.40 91.70 -4.15 94.60 -1.25 95.15 -0.70 96.70 0.85 105.08 9.23
EQUITASBNK 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.45 116.50 88.25 -1.87% 2.25% 0.70% 0.64% 1.77% 2.51% 2.46% 4.26% 10.88% Range:7.7% BO: 102.75 R: 0 39 -126 91.70 -1.75 95.55 2.10 94.10 0.65 94.05 0.60 95.10 1.65 95.80 2.35 95.75 2.30 97.43 3.98 103.62 10.17
EQUITASBNK 2024/05/23 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.20 116.50 88.25 0.37% 0.63% -0.05% -0.58% -1.10% 1.58% 5.26% 8.84% -3.26% Range:8.8% BO: 100.55 R: 102.4 48 57 95.55 0.35 95.80 0.60 95.15 -0.05 94.65 -0.55 94.15 -1.05 96.70 1.50 100.21 5.01 103.62 8.42 92.10 -3.10
EQUITASBNK 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 92.85 116.50 88.25 0.65% -1.24% 2.91% 1.35% 1.29% 2.91% -0.27% 5.75% 10.36% Range:7.7% BO: 102.75 R: 0 36 -148 93.45 0.60 91.70 -1.15 95.55 2.70 94.10 1.25 94.05 1.20 95.55 2.70 92.60 -0.25 98.19 5.34 102.47 9.62
EQUITASBNK 2024/05/29 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.65 116.50 88.25 -0.53% -2.17% 1.16% -3.91% -1.58% 2.94% 13.35% 1.75% -3.54% Range:7.2% BO: 98.85 R: 102.4 46 12 94.15 -0.50 92.60 -2.05 95.75 1.10 90.95 -3.70 93.15 -1.50 97.43 2.78 107.29 12.64 96.31 1.66 91.30 -3.35
EQUITASBNK 2024/04/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.65 116.50 88.25 0.77% 2.97% -0.15% 1.38% 1.23% -1.84% -6.09% -2.51% -6.86% Range:9.0% BO: 100.6 R: 102.75 49 -11 98.40 0.75 100.55 2.90 97.50 -0.15 99.00 1.35 98.85 1.20 95.85 -1.80 91.70 -5.95 95.20 -2.45 90.95 -6.70
EQUITASBNK 2024/05/08 0.47 Sideways Neutral, VWAP-Resist 94.25 116.50 88.25 -1.49% -0.85% -2.71% 1.38% -0.16% 1.01% -0.11% 3.21% 10.92% Range:6.3% BO: 102.75 R: 0 40 -134 92.85 -1.40 93.45 -0.80 91.70 -2.55 95.55 1.30 94.10 -0.15 95.20 0.95 94.15 -0.10 97.28 3.03 104.54 10.29
EQUITASBNK 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 94.95 116.50 88.25 -0.74% -2.21% -1.58% -3.42% 0.63% 0.53% -0.32% 2.42% 13.00% Range:6.2% BO: 102.75 R: 0 42 -147 94.25 -0.70 92.85 -2.10 93.45 -1.50 91.70 -3.25 95.55 0.60 95.45 0.50 94.65 -0.30 97.25 2.30 107.29 12.34
EQUIPPP 2024/05/21 0.18 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.10 36.30 23.45 -2.14% -2.14% -5.16% -4.98% -7.47% -8.54% -4.77% -7.26% -2.67% Range:20.9% BO: 35.35 R: 36.3 36 -96 27.50 -0.60 27.50 -0.60 26.65 -1.45 26.70 -1.40 26.00 -2.10 25.70 -2.40 26.76 -1.34 26.06 -2.04 27.35 -0.75
EQUIPPP 2024/05/07 0.17 Sideways Bullish, 50MA-Support, 20EMA-Support 31.00 36.30 23.45 -2.74% -3.23% -3.55% -4.52% -8.55% -11.29% -16.61% -15.16% -16.23% Range:20.2% BO: 35.35 R: 36.3 49 -38 30.15 -0.85 30.00 -1.00 29.90 -1.10 29.60 -1.40 28.35 -2.65 27.50 -3.50 25.85 -5.15 26.30 -4.70 25.97 -5.03
EQUIPPP 2024/05/06 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 31.15 36.30 23.45 -0.48% -3.21% -3.69% -4.01% -4.98% -9.79% -16.53% -17.98% -16.37% Range:20.2% BO: 35.35 R: 36.3 50 -23 31.00 -0.15 30.15 -1.00 30.00 -1.15 29.90 -1.25 29.60 -1.55 28.10 -3.05 26.00 -5.15 25.55 -5.60 26.05 -5.10
EQUIPPP 2024/05/02 0.48 Sideways Bullish, VWAP-Resist 33.20 36.30 23.45 -4.67% -6.17% -6.63% -9.19% -9.64% -15.66% -19.73% -22.59% -19.76% Range:20.2% BO: 35.35 R: 36.3 61 60 31.65 -1.55 31.15 -2.05 31.00 -2.20 30.15 -3.05 30.00 -3.20 28.00 -5.20 26.65 -6.55 25.70 -7.50 26.64 -6.56
EQUIPPP 2024/05/30 0.12 Sideways Neutral, VWAP-Resist 26.10 36.30 23.45 2.68% 3.64% -1.53% -3.07% -2.11% 1.92% -0.15% -0.19% -3.87% Range:26.7% BO: 35.25 R: 36.3 29 -96 26.80 0.70 27.05 0.95 25.70 -0.40 25.30 -0.80 25.55 -0.55 26.60 0.50 26.06 -0.04 26.05 -0.05 25.09 -1.01
EQUIPPP 2024/05/16 0.31 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.00 36.30 23.45 -0.18% 0.36% -1.79% -1.79% -4.82% -4.29% -6.07% -6.96% -10.64% Range:20.8% BO: 35.35 R: 36.3 35 -100 27.95 -0.05 28.10 0.10 27.50 -0.50 27.50 -0.50 26.65 -1.35 26.80 -1.20 26.30 -1.70 26.05 -1.95 25.02 -2.98
EQUIPPP 2024/05/08 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.15 36.30 23.45 -0.50% -0.83% -1.82% -5.97% -5.47% -8.79% -13.43% -10.95% -13.57% Range:20.2% BO: 35.35 R: 36.3 45 -66 30.00 -0.15 29.90 -0.25 29.60 -0.55 28.35 -1.80 28.50 -1.65 27.50 -2.65 26.10 -4.05 26.85 -3.30 26.06 -4.09
EPL 2024/05/15 0.31 Sideways Bullish, VWAP-Resist 187.90 213.15 175.15 1.12% 3.89% 3.78% 3.62% 2.82% -4.31% -4.02% 3.30% 5.40% Range:9.7% BO: 194.5 R: 199.75 53 35 190.00 2.10 195.20 7.30 195.00 7.10 194.70 6.80 193.20 5.30 179.80 -8.10 180.35 -7.55 194.11 6.21 198.05 10.15
EPL 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.85 213.15 176.00 -0.53% -1.85% -0.67% 1.71% 1.06% 6.12% 5.95% 7.10% 0.08% Range:6.6% BO: 189.8 R: 193.5 39 -86 177.90 -0.95 175.55 -3.30 177.65 -1.20 181.90 3.05 180.75 1.90 189.80 10.95 189.50 10.65 191.55 12.70 179.00 0.15
EPL 2024/04/30 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.70 213.15 175.15 0.28% -0.17% 7.04% 4.46% 4.49% 3.41% 6.33% 0.17% 6.21% Range:7.5% BO: 189.8 R: 193.5 48 18 182.20 0.50 181.40 -0.30 194.50 12.80 189.80 8.10 189.85 8.15 187.90 6.20 193.20 11.50 182.00 0.30 192.99 11.29
EPL 2024/05/10 0.44 Sideways Bullish, VWAP-Support 190.30 213.15 175.15 -1.05% -0.42% -1.26% -0.16% 2.57% -0.39% -4.36% 2.43% 1.67% Range:9.7% BO: 194.5 R: 199.75 58 Cup and Handle 82 188.30 -2.00 189.50 -0.80 187.90 -2.40 190.00 -0.30 195.20 4.90 189.55 -0.75 182.00 -8.30 194.93 4.63 193.47 3.17
EPL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.75 213.15 175.15 0.53% 0.80% 0.36% 7.61% 5.01% 4.84% 7.72% 0.91% 7.85% Range:7.5% BO: 189.8 R: 193.5 46 -10 181.70 0.95 182.20 1.45 181.40 0.65 194.50 13.75 189.80 9.05 189.50 8.75 194.70 13.95 182.40 1.65 194.93 14.18
EPL 2024/05/24 0.18 Weak Up Bullish, VWAP-Resist 191.55 213.15 175.15 -1.04% -1.23% -5.25% -6.13% -4.78% -4.93% 2.15% 1.27% 20.36% Range:10.1% BO: 195.2 R: 199.75 55 28 189.55 -2.00 189.20 -2.35 181.50 -10.05 179.80 -11.75 182.40 -9.15 182.10 -9.45 195.66 4.11 193.98 2.43 230.55 39.00
EPL 2024/05/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 182.20 213.15 175.15 -0.44% 6.75% 4.17% 4.20% 4.80% 4.28% 5.13% -4.28% 7.39% Range:7.5% BO: 189.8 R: 193.5 49 36 181.40 -0.80 194.50 12.30 189.80 7.60 189.85 7.65 190.95 8.75 190.00 7.80 191.55 9.35 174.40 -7.80 195.66 13.46
EPL 2024/05/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 188.30 213.15 175.15 0.64% -0.21% 0.90% 3.66% 3.56% 0.48% -7.38% 2.49% 3.02% Range:9.7% BO: 194.5 R: 199.75 54 54 189.50 1.20 187.90 -0.40 190.00 1.70 195.20 6.90 195.00 6.70 189.20 0.90 174.40 -13.90 192.99 4.69 193.98 5.68
EPL 2024/05/23 0.27 Weak Up Bullish, VWAP-Resist 193.20 213.15 175.15 -0.85% -1.89% -2.07% -6.06% -6.94% -6.65% -0.11% 0.14% 18.42% Range:10.1% BO: 195.2 R: 199.75 59 79 191.55 -1.65 189.55 -3.65 189.20 -4.00 181.50 -11.70 179.80 -13.40 180.35 -12.85 192.99 -0.21 193.47 0.27 228.78 35.58
EPIGRAL 2024/05/16 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1287.40 1443.25 872.10 -1.02% -1.12% 1.35% 0.89% -0.97% -5.26% 3.97% 3.41% 13.64% Range:10.7% BO: 1398.9 R: 1443.25 51 -29 1274.25 -13.15 1272.95 -14.45 1304.75 17.35 1298.85 11.45 1274.95 -12.45 1219.70 -67.70 1338.45 51.05 1331.35 43.95 1462.95 175.55
EPIGRAL 2024/04/19 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.70 1400.00 872.10 6.00% 2.36% 1.97% 1.01% -0.95% -2.19% -5.30% -1.58% -12.71% Range:27.9% BO: 1379.4 R: 1400.0 63 -1 1398.90 79.20 1350.90 31.20 1345.75 26.05 1333.00 13.30 1307.20 -12.50 1290.80 -28.90 1249.80 -69.90 1298.85 -20.85 1152.00 -167.70
EPIGRAL 2024/05/15 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1283.70 1443.25 872.10 0.29% -0.74% -0.84% 1.64% 1.18% -5.25% -1.04% 5.04% 3.21% Range:10.7% BO: 1398.9 R: 1443.25 50 -22 1287.40 3.70 1274.25 -9.45 1272.95 -10.75 1304.75 21.05 1298.85 15.15 1216.35 -67.35 1270.30 -13.40 1348.45 64.75 1324.85 41.15
EPIGRAL 2024/04/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1324.45 1443.25 872.10 -1.17% -1.82% -2.54% -1.86% -2.30% -3.08% -1.93% -8.63% 4.18% Range:21.5% BO: 1398.9 R: 1443.25 57 -25 1309.00 -15.45 1300.40 -24.05 1290.80 -33.65 1299.85 -24.60 1294.05 -30.40 1283.70 -40.75 1298.85 -25.60 1210.20 -114.25 1379.85 55.40
EPIGRAL 2024/05/03 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1300.40 1443.25 872.10 -0.74% -0.04% -0.49% -3.28% -1.71% -2.01% -5.85% -8.11% 3.70% Range:16.8% BO: 1398.9 R: 1443.25 53 3 Outside Down -68 1290.80 -9.60 1299.85 -0.55 1294.05 -6.35 1257.80 -42.60 1278.10 -22.30 1274.25 -26.15 1224.30 -76.10 1195.00 -105.40 1348.45 48.05
EPIGRAL 2024/05/10 0.33 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1278.10 1443.25 872.10 -2.21% 1.80% 0.44% 0.73% -0.30% -4.21% -5.31% 2.18% 5.95% Range:10.1% BO: 1398.9 R: 1443.25 50 -118 1249.80 -28.30 1301.05 22.95 1283.70 5.60 1287.40 9.30 1274.25 -3.85 1224.30 -53.80 1210.20 -67.90 1305.90 27.80 1354.15 76.05
EPIGRAL 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 1333.00 1443.25 872.10 -1.94% -1.35% -0.64% -1.80% -2.45% -4.12% -4.41% -8.46% -0.29% Range:26.7% BO: 1398.9 R: 1443.25 59 -2 1307.20 -25.80 1315.05 -17.95 1324.45 -8.55 1309.00 -24.00 1300.40 -32.60 1278.10 -54.90 1274.25 -58.75 1220.25 -112.75 1329.15 -3.85
EPIGRAL 2024/05/29 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1220.25 1443.25 872.10 -0.32% -0.05% -0.82% -5.59% -2.07% 7.02% 15.47% 19.89% 21.51% Range:7.9% BO: 1324.45 R: 1380.95 40 -155 1216.35 -3.90 1219.70 -0.55 1210.20 -10.05 1152.00 -68.25 1195.00 -25.25 1305.90 85.65 1409.00 188.75 1462.95 242.70 1482.70 262.45
EPIGRAL 2024/05/17 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1274.25 1443.25 872.10 -0.10% 2.39% 1.93% 0.05% -3.92% -5.03% 4.31% 10.57% 18.97% Range:10.7% BO: 1398.9 R: 1443.25 49 -56 1272.95 -1.30 1304.75 30.50 1298.85 24.60 1274.95 0.70 1224.30 -49.95 1210.20 -64.05 1329.15 54.90 1409.00 134.75 1515.95 241.70
EPACK 2024/05/02 0.55 Weak Up Bullish, VWAP-Resist 194.80 224.50 150.60 1.33% -2.34% -5.54% -4.54% -7.16% -7.62% -1.39% -14.45% 8.89% Range:27.0% BO: 207.25 R: 213.0 55 19 197.40 2.60 190.25 -4.55 184.00 -10.80 185.95 -8.85 180.85 -13.95 179.95 -14.85 192.10 -2.70 166.65 -28.15 212.12 17.32
EPACK 2024/04/26 1.06 Strong Up Bullish, VWAP-Resist 207.25 224.50 150.60 -1.86% -4.87% -6.01% -4.75% -8.20% -10.88% -13.17% -16.74% -0.56% Range:27.0% BO: 206.9 R: 213.0 69 128 203.40 -3.85 197.15 -10.10 194.80 -12.45 197.40 -9.85 190.25 -17.00 184.70 -22.55 179.95 -27.30 172.55 -34.70 206.09 -1.16
EPACK 2024/05/15 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 183.80 224.50 150.60 -2.09% -2.04% -2.09% -2.50% -0.08% -6.12% -5.22% 21.75% 32.61% Range:14.8% BO: 207.25 R: 213.0 47 -60 179.95 -3.85 180.05 -3.75 179.95 -3.85 179.20 -4.60 183.65 -0.15 172.55 -11.25 174.20 -9.60 223.78 39.98 243.74 59.94
EPACK 2024/05/07 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 184.00 224.50 150.60 1.06% -1.71% -2.31% 0.38% 1.90% -2.61% -2.85% -4.08% 24.31% Range:14.8% BO: 207.25 R: 213.0 46 -62 185.95 1.95 180.85 -3.15 179.75 -4.25 184.70 0.70 187.50 3.50 179.20 -4.80 178.75 -5.25 176.50 -7.50 228.73 44.73
EPACK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 203.40 224.50 150.60 -3.07% -4.23% -2.95% -6.47% -9.54% -7.82% -11.90% -15.49% 6.31% Range:27.0% BO: 207.25 R: 213.0 64 89 197.15 -6.25 194.80 -8.60 197.40 -6.00 190.25 -13.15 184.00 -19.40 187.50 -15.90 179.20 -24.20 171.90 -31.50 216.24 12.84
EPACK 2024/05/22 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.20 224.50 150.60 2.48% 7.20% 7.45% 5.02% -0.25% -5.08% 20.67% 28.02% 41.57% Range:13.5% BO: 207.25 R: 213.0 43 -86 183.65 4.45 192.10 12.90 192.55 13.35 188.20 9.00 178.75 -0.45 170.10 -9.10 216.24 37.04 229.42 50.22 253.70 74.50
EPACK 2024/05/31 0.84 Sideways Neutral, VWAP-Resist 171.90 224.50 150.60 5.00% -3.05% -1.05% 1.34% 2.68% 23.40% 33.46% 50.85% 49.10% Range:12.9% BO: 197.4 R: 204.5 38 -153 180.50 8.60 166.65 -5.25 170.10 -1.80 174.20 2.30 176.50 4.60 212.12 40.22 229.42 57.52 259.31 87.41 256.30 84.40
EPACK 2024/05/08 0.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 185.95 224.50 150.60 -2.74% -3.33% -0.67% 0.83% -1.16% -1.24% -7.21% 5.78% 21.31% Range:14.8% BO: 207.25 R: 213.0 47 -77 180.85 -5.10 179.75 -6.20 184.70 -1.25 187.50 1.55 183.80 -2.15 183.65 -2.30 172.55 -13.40 196.70 10.75 225.57 39.62
EPACK 2024/05/21 0.32 Strong Down Bullish, 50MA-Support, VWAP-Resist 179.95 224.50 150.60 -0.42% 2.06% 6.75% 7.00% 4.58% -7.39% 14.53% 25.35% 44.10% Range:14.5% BO: 207.25 R: 213.0 43 -78 179.20 -0.75 183.65 3.70 192.10 12.15 192.55 12.60 188.20 8.25 166.65 -13.30 206.09 26.14 225.57 45.62 259.31 79.36
ENTERO 2024/04/22 0.54 Strong Up Unknown, VWAP-Support, BullCross-VWAP 1144.20 1258.00 970.00 5.23% 5.60% 2.22% 0.66% -0.37% -4.30% -8.97% -10.62% -9.83% Range:15.7% BO: 1170.55 R: 1202.3 61 93 1204.05 59.85 1208.25 64.05 1169.65 25.45 1151.75 7.55 1140.00 -4.20 1095.00 -49.20 1041.55 -102.65 1022.65 -121.55 1031.70 -112.50
ENTERO 2024/04/19 0.65 Strong Up Unknown, VWAP-Support, BullCross-VWAP 1128.20 1258.00 970.00 1.42% 6.72% 7.10% 3.67% 2.09% -4.25% -8.56% -7.84% -8.85% Range:15.7% BO: 1170.55 R: 1202.3 59 86 1144.20 16.00 1204.05 75.85 1208.25 80.05 1169.65 41.45 1151.75 23.55 1080.20 -48.00 1031.65 -96.55 1039.70 -88.50 1028.30 -99.90
ENTERO 2024/05/23 0.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1039.70 1258.00 970.00 -1.64% -1.54% -1.56% -1.26% -4.19% 0.03% -1.75% 1.66% 8.50% Range:16.5% BO: 1208.25 R: 1225.0 44 Bearish Engulfing -16 1022.65 -17.05 1023.70 -16.00 1023.45 -16.25 1026.55 -13.15 996.10 -43.60 1040.00 0.30 1021.55 -18.15 1057.00 17.30 1128.10 88.40
ENTERO 2024/05/08 0.14 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1076.85 1258.00 970.00 -2.00% -2.76% -4.20% -3.28% -6.31% -3.45% -7.50% -2.97% -3.38% Range:17.7% BO: 1208.25 R: 1225.0 46 -114 1055.30 -21.55 1047.10 -29.75 1031.65 -45.20 1041.55 -35.30 1008.95 -67.90 1039.70 -37.15 996.10 -80.75 1044.90 -31.95 1040.50 -36.35
ENTERO 2024/04/25 0.38 Strong Up Unknown, VWAP-Resist 1169.65 1258.00 970.00 -1.53% -2.53% 0.09% -3.36% -6.30% -10.48% -10.75% -12.23% -10.67% Range:18.4% BO: 1208.25 R: 1225.0 60 79 1151.75 -17.90 1140.00 -29.65 1170.70 1.05 1130.35 -39.30 1096.00 -73.65 1047.10 -122.55 1043.90 -125.75 1026.55 -143.10 1044.90 -124.75
ENTERO 2024/05/14 0.15 Strong Down Neutral, VWAP-Support 1041.55 1258.00 970.00 -3.13% -1.91% 0.23% -0.13% 0.43% -1.44% -0.95% -1.34% 1.22% Range:17.1% BO: 1208.25 R: 1225.0 42 -105 1008.95 -32.60 1021.70 -19.85 1043.90 2.35 1040.15 -1.40 1046.05 4.50 1026.55 -15.00 1031.70 -9.85 1027.60 -13.95 1054.25 12.70
ENTERO 2024/04/26 0.21 Strong Up Unknown, VWAP-Resist 1151.75 1258.00 970.00 -1.02% 1.65% -1.86% -4.84% -6.21% -10.43% -9.69% -13.51% -11.06% Range:18.4% BO: 1208.25 R: 1225.0 57 51 1140.00 -11.75 1170.70 18.95 1130.35 -21.40 1096.00 -55.75 1080.20 -71.55 1031.65 -120.10 1040.15 -111.60 996.10 -155.65 1024.35 -127.40
ENTERO 2024/06/03 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1029.45 1258.00 970.00 -0.11% 0.22% 1.02% 0.59% 1.50% 1.76% 2.68% 8.09% 11.30% Range:11.9% BO: 1130.35 R: 1183.8 45 -16 1028.30 -1.15 1031.70 2.25 1040.00 10.55 1035.50 6.05 1044.90 15.45 1047.60 18.15 1057.00 27.55 1112.75 83.30 1145.80 116.35
ENIL 2024/05/24 0.39 Strong Down Neutral, VWAP-Resist 233.20 358.80 166.90 -2.55% -2.38% -0.96% -2.27% -5.15% -4.07% -1.09% 5.24% 6.60% Range:14.7% BO: 279.9 R: 0 33 Bearish Engulfing -90 227.25 -5.95 227.65 -5.55 230.95 -2.25 227.90 -5.30 221.20 -12.00 223.70 -9.50 230.66 -2.54 245.43 12.23 248.58 15.38
ENIL 2024/04/24 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 271.40 358.80 166.90 -0.77% -0.76% 0.66% 0.74% -0.98% -11.86% -12.60% -16.12% -17.58% Range:8.0% BO: 282.75 R: 296.8 47 11 269.30 -2.10 269.35 -2.05 273.20 1.80 273.40 2.00 268.75 -2.65 239.20 -32.20 237.20 -34.20 227.65 -43.75 223.70 -47.70
ENIL 2024/05/15 0.36 Weak Down Neutral, VWAP-Resist 238.10 358.80 166.90 -0.38% 0.61% -1.70% -1.26% -0.06% -4.28% -9.09% -5.19% 2.29% Range:13.1% BO: 285.85 R: 0 33 -82 237.20 -0.90 239.55 1.45 234.05 -4.05 235.10 -3.00 237.95 -0.15 227.90 -10.20 216.45 -21.65 225.75 -12.35 243.55 5.45
ENIL 2024/05/16 0.30 Strong Down Neutral, VWAP-Resist 237.20 358.80 166.90 0.99% -1.33% -0.89% 0.32% -1.69% -6.75% -5.69% -5.73% 2.70% Range:13.2% BO: 285.85 R: 0 32 -81 239.55 2.35 234.05 -3.15 235.10 -2.10 237.95 0.75 233.20 -4.00 221.20 -16.00 223.70 -13.50 223.61 -13.59 243.60 6.40
ENIL 2024/05/09 0.51 Weak Down Neutral, VWAP-Resist 239.20 358.80 166.90 0.96% -0.65% 1.05% -0.46% -0.84% -2.51% -7.53% -6.11% 6.85% Range:13.7% BO: 286.95 R: 0 30 3 Outside Down -170 241.50 2.30 237.65 -1.55 241.70 2.50 238.10 -1.10 237.20 -2.00 233.20 -6.00 221.20 -18.00 224.59 -14.61 255.59 16.39
ENIL 2024/05/08 0.56 Weak Down Neutral, VWAP-Resist 246.75 358.80 166.90 -3.06% -2.13% -3.69% -2.05% -3.51% -3.57% -7.64% -11.29% -2.74% Range:12.5% BO: 281.85 R: 288.2 34 Bearish Engulfing -170 239.20 -7.55 241.50 -5.25 237.65 -9.10 241.70 -5.05 238.10 -8.65 237.95 -8.80 227.90 -18.85 218.90 -27.85 239.98 -6.77
ENIL 2024/05/10 0.43 Weak Down Neutral, VWAP-Resist 241.50 358.80 166.90 -1.59% 0.08% -1.41% -1.78% -0.81% -5.90% -9.67% -6.48% 0.58% Range:13.7% BO: 285.85 R: 0 32 -129 237.65 -3.85 241.70 0.20 238.10 -3.40 237.20 -4.30 239.55 -1.95 227.25 -14.25 218.15 -23.35 225.85 -15.65 242.91 1.41
ENIL 2024/06/03 0.58 Weak Down Neutral, VWAP-Resist 218.15 358.80 166.90 -5.16% -3.69% -0.78% 2.54% 0.34% 3.48% 11.35% 17.26% 12.49% Range:18.8% BO: 268.75 R: 279.0 27 -153 206.90 -11.25 210.10 -8.05 216.45 -1.70 223.70 5.55 218.90 0.75 225.75 7.60 242.91 24.76 255.80 37.65 245.40 27.25
ENGINERSIN 2024/05/06 0.63 Weak Up Bullish, VWAP-Resist 233.50 273.90 116.45 -3.94% -3.10% -8.54% -4.93% -3.77% 16.83% 13.47% -2.03% 13.14% Range:16.4% BO: 244.8 R: 252.5 58 56 224.30 -9.20 226.25 -7.25 213.55 -19.95 222.00 -11.50 224.70 -8.80 272.80 39.30 264.95 31.45 228.75 -4.75 264.19 30.69
ENGINERSIN 2024/05/22 0.70 Strong Up Bullish, VWAP-Support 269.15 277.00 116.45 4.87% -0.02% 0.33% -1.56% -5.02% -19.45% -4.90% -8.01% -0.07% Range:24.9% BO: 272.8 R: 277.0 69 Bearish Engulfing 129 282.25 13.10 269.10 -0.05 270.05 0.90 264.95 -4.20 255.65 -13.50 216.80 -52.35 255.95 -13.20 247.59 -21.56 268.95 -0.20
ENGINERSIN 2024/05/08 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.25 273.90 116.45 -5.61% -1.88% -0.69% 8.46% 9.46% 24.75% 11.29% 1.76% 13.52% Range:16.4% BO: 244.8 R: 252.5 52 0 213.55 -12.70 222.00 -4.25 224.70 -1.55 245.40 19.15 247.65 21.40 282.25 56.00 251.80 25.55 230.23 3.98 256.85 30.60
ENGINERSIN 2024/05/30 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 251.80 289.90 116.45 -1.37% 6.79% -11.70% -13.90% -9.15% 0.80% 2.01% 2.36% 14.36% Range:24.3% BO: 282.25 R: 289.9 53 -6 248.35 -3.45 268.90 17.10 222.35 -29.45 216.80 -35.00 228.75 -23.05 253.81 2.01 256.85 5.05 257.75 5.95 287.95 36.15
ENGINERSIN 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 244.80 273.90 116.45 -1.08% -4.62% -8.37% -7.58% -12.77% 3.80% 9.93% -9.17% 8.54% Range:17.5% BO: 244.6 R: 250.25 69 149 242.15 -2.65 233.50 -11.30 224.30 -20.50 226.25 -18.55 213.55 -31.25 254.10 9.30 269.10 24.30 222.35 -22.45 265.70 20.90
ENGINERSIN 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.45 273.90 116.45 -0.81% 2.22% 6.02% 13.08% 13.87% 7.09% 17.16% 28.48% 3.51% Range:22.6% BO: 225.4 R: 233.6 48 -79 207.75 -1.70 214.10 4.65 222.05 12.60 236.85 27.40 238.50 29.05 224.30 14.85 245.40 35.95 269.10 59.65 216.80 7.35
ENGINERSIN 2024/05/03 0.78 Weak Up Bullish, VWAP-Resist 242.15 273.90 116.45 -3.57% -7.37% -6.57% -11.81% -8.32% 8.59% 11.52% -10.47% 11.88% Range:16.4% BO: 244.8 R: 252.5 66 99 233.50 -8.65 224.30 -17.85 226.25 -15.90 213.55 -28.60 222.00 -20.15 262.95 20.80 270.05 27.90 216.80 -25.35 270.92 28.77
ENERGYDEV 2024/05/09 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.00 36.80 16.60 1.09% 1.30% 2.17% 1.52% 0.65% 0.00% -7.39% -3.22% 0.17% Range:18.8% BO: 27.9 R: 30.0 45 -96 23.25 0.25 23.30 0.30 23.50 0.50 23.35 0.35 23.15 0.15 23.00 0.00 21.30 -1.70 22.26 -0.74 23.04 0.04
ENERGYDEV 2024/05/03 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.15 36.80 16.60 -1.66% -5.18% -2.69% -4.76% -3.73% -3.93% -4.35% -13.25% -6.34% Range:22.8% BO: 29.35 R: 30.0 51 43 23.75 -0.40 22.90 -1.25 23.50 -0.65 23.00 -1.15 23.25 -0.90 23.20 -0.95 23.10 -1.05 20.95 -3.20 22.62 -1.53
ENERGYDEV 2024/05/10 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.25 36.80 16.60 0.22% 1.08% 0.43% -0.43% -0.22% -0.65% -3.87% 0.52% -1.20% Range:14.5% BO: 26.5 R: 0 47 -73 23.30 0.05 23.50 0.25 23.35 0.10 23.15 -0.10 23.20 -0.05 23.10 -0.15 22.35 -0.90 23.37 0.12 22.97 -0.28
ENERGYDEV 2024/05/08 0.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 23.50 36.80 16.60 -2.13% -1.06% -0.85% 0.00% -0.64% -2.77% -6.38% -5.83% -2.68% Range:22.8% BO: 29.35 R: 30.0 48 Bullish Engulfing -95 23.00 -0.50 23.25 -0.25 23.30 -0.20 23.50 0.00 23.35 -0.15 22.85 -0.65 22.00 -1.50 22.13 -1.37 22.87 -0.63
ENERGYDEV 2024/05/06 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.75 36.80 16.60 -3.58% -1.05% -3.16% -2.11% -1.89% -2.53% -4.21% -9.05% -5.01% Range:22.8% BO: 29.35 R: 30.0 49 1 22.90 -0.85 23.50 -0.25 23.00 -0.75 23.25 -0.50 23.30 -0.45 23.15 -0.60 22.75 -1.00 21.60 -2.15 22.56 -1.19
ENERGYDEV 2024/04/26 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.85 36.80 16.60 4.82% 5.03% 3.14% 1.26% -0.42% -2.31% -2.94% -7.76% -6.67% Range:30.8% BO: 29.35 R: 30.0 50 -25 25.00 1.15 25.05 1.20 24.60 0.75 24.15 0.30 23.75 -0.10 23.30 -0.55 23.15 -0.70 22.00 -1.85 22.26 -1.59
ENERGYDEV 2024/04/25 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 23.75 36.80 16.60 0.42% 5.26% 5.47% 3.58% 1.68% -2.11% -2.32% -4.63% -6.82% Range:33.0% BO: 29.35 R: 30.0 50 -47 23.85 0.10 25.00 1.25 25.05 1.30 24.60 0.85 24.15 0.40 23.25 -0.50 23.20 -0.55 22.65 -1.10 22.13 -1.62
ENERGYDEV 2024/05/29 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.65 36.80 16.60 -2.87% -5.96% -1.32% -6.18% -7.51% 3.18% 0.57% 4.33% 15.45% Range:9.6% BO: 25.05 R: 25.85 42 -174 22.00 -0.65 21.30 -1.35 22.35 -0.30 21.25 -1.40 20.95 -1.70 23.37 0.72 22.78 0.13 23.63 0.98 26.15 3.50
ENDURANCE 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2050.85 2318.80 1559.35 -1.23% 5.72% 1.59% 3.86% 6.25% 6.87% 17.96% 33.10% 30.59% Range:12.3% BO: 2093.45 R: 2125.0 61 106 2025.70 -25.15 2168.20 117.35 2083.55 32.70 2130.05 79.20 2179.00 128.15 2191.65 140.80 2419.20 368.35 2729.60 678.75 2678.15 627.30
ENDURANCE 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1944.65 2318.80 1559.35 0.58% 7.65% 5.90% 4.04% 5.46% 12.05% 12.70% 25.87% 37.01% Range:7.2% BO: 1978.65 R: 2012.8 55 9 1956.00 11.35 2093.45 148.80 2059.30 114.65 2023.25 78.60 2050.85 106.20 2179.00 234.35 2191.65 247.00 2447.65 503.00 2664.30 719.65
ENDURANCE 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 1967.20 2318.80 1559.35 0.57% -0.50% -1.14% 0.14% -3.40% 2.85% 8.28% 12.79% 27.19% Range:10.9% BO: 1978.65 R: 1990.0 63 130 1978.45 11.25 1957.40 -9.80 1944.70 -22.50 1969.95 2.75 1900.35 -66.85 2023.25 56.05 2130.05 162.85 2218.80 251.60 2502.10 534.90
ENDURANCE 2024/05/07 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1900.35 2318.80 1559.35 2.33% 2.93% 10.16% 8.36% 6.47% 12.09% 15.22% 27.37% 42.00% Range:7.2% BO: 1978.65 R: 2012.8 49 Bearish Engulfing 0 1944.65 44.30 1956.00 55.65 2093.45 193.10 2059.30 158.95 2023.25 122.90 2130.05 229.70 2189.55 289.20 2420.45 520.10 2698.50 798.15
ENDURANCE 2024/05/28 0.26 Strong Up Bullish, VWAP-Resist 2169.75 2318.80 1559.35 0.91% 1.01% 2.26% 3.16% 1.52% 13.96% 19.53% 23.43% 22.36% Range:13.4% BO: 2195.65 R: 2315.6 63 72 2189.55 19.80 2191.65 21.90 2218.80 49.05 2238.25 68.50 2202.65 32.90 2472.55 302.80 2593.60 423.85 2678.15 508.40 2654.95 485.20
ENDURANCE 2024/04/19 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1847.10 2318.80 1559.35 0.05% 1.05% 4.60% 5.97% 7.12% 6.65% 11.49% 17.97% 19.25% Range:8.8% BO: 1921.7 R: 1950.0 48 -80 1848.00 0.90 1866.45 19.35 1932.10 85.00 1957.30 110.20 1978.65 131.55 1969.95 122.85 2059.30 212.20 2179.00 331.90 2202.65 355.55
EMUDHRA 2024/05/03 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support 737.05 843.95 415.00 -0.57% -0.58% -1.37% -3.62% 0.03% 7.57% 4.84% 3.82% 19.69% Range:11.4% BO: 773.15 R: 843.95 54 -36 732.85 -4.20 732.80 -4.25 726.95 -10.10 710.40 -26.65 737.30 0.25 792.85 55.80 772.75 35.70 765.20 28.15 882.15 145.10
EMUDHRA 2024/05/30 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 744.20 843.95 415.00 2.33% 3.99% 0.88% 2.82% 7.02% 15.25% 15.02% 18.45% 20.20% Range:11.8% BO: 805.3 R: 831.85 47 -61 761.55 17.35 773.90 29.70 750.75 6.55 765.20 21.00 796.45 52.25 857.70 113.50 855.95 111.75 881.50 137.30 894.55 150.35
EMUDHRA 2024/05/23 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 805.30 843.95 415.00 -2.17% -4.04% -6.49% -7.25% -7.59% -1.10% 6.51% 10.34% 10.01% Range:11.8% BO: 794.55 R: 831.85 65 Cup and Handle 101 787.80 -17.50 772.75 -32.55 753.00 -52.30 746.95 -58.35 744.20 -61.10 796.45 -8.85 857.70 52.40 888.60 83.30 885.90 80.60
EMUDHRA 2024/05/09 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 710.40 843.95 415.00 3.79% 5.90% 7.02% 6.08% 11.73% 10.90% 7.20% 20.95% 20.43% Range:8.7% BO: 773.15 R: 843.95 47 3 Outside Down -122 737.30 26.90 752.30 41.90 760.30 49.90 753.60 43.20 793.70 83.30 787.80 77.40 761.55 51.15 859.25 148.85 855.55 145.15
EMUDHRA 2024/05/29 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Support 746.95 843.95 415.00 -0.37% 1.95% 3.61% 0.51% 2.44% 18.43% 17.04% 20.20% 19.51% Range:11.8% BO: 805.3 R: 831.85 48 -61 744.20 -2.75 761.55 14.60 773.90 26.95 750.75 3.80 765.20 18.25 884.65 137.70 874.20 127.25 897.85 150.90 892.70 145.75
EMUDHRA 2024/04/25 0.31 Weak Down Bullish, VWAP-Resist 764.35 843.95 415.00 -3.45% -0.55% -0.80% -3.48% -3.57% -3.54% 3.73% -2.28% 3.72% Range:16.0% BO: 816.1 R: 843.95 62 81 737.95 -26.40 760.15 -4.20 758.20 -6.15 737.75 -26.60 737.05 -27.30 737.30 -27.05 792.85 28.50 746.95 -17.40 792.75 28.40
EMUDHRA 2024/05/07 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support 732.80 843.95 415.00 -0.80% -3.06% 0.61% 2.66% 3.75% 7.04% 1.93% 6.58% 19.30% Range:11.4% BO: 773.15 R: 843.95 53 -69 726.95 -5.85 710.40 -22.40 737.30 4.50 752.30 19.50 760.30 27.50 784.40 51.60 746.95 14.15 781.05 48.25 874.20 141.40
EMUDHRA 2024/05/08 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support 726.95 843.95 415.00 -2.28% 1.42% 3.49% 4.59% 3.67% 10.78% 2.37% 9.05% 17.75% Range:11.4% BO: 773.15 R: 843.95 51 Bearish Engulfing -84 710.40 -16.55 737.30 10.35 752.30 25.35 760.30 33.35 753.60 26.65 805.30 78.35 744.20 17.25 792.75 65.80 855.95 129.00
EMUDHRA 2024/04/22 0.15 Strong Down Bullish, VWAP-Resist 758.75 843.95 415.00 1.00% 1.90% 0.74% -2.74% 0.18% -3.42% 0.20% 3.83% 0.85% Range:26.3% BO: 816.1 R: 843.95 62 3 Outside Up 120 766.30 7.55 773.15 14.40 764.35 5.60 737.95 -20.80 760.15 1.40 732.80 -25.95 760.30 1.55 787.80 29.05 765.20 6.45
EMSLIMITED 2024/05/17 0.56 Sideways Bullish, VWAP-Resist 452.50 599.75 277.05 0.65% -1.12% 1.64% 4.28% 2.63% 8.35% 17.52% 22.85% 54.13% Range:11.8% BO: 466.65 R: 475.0 54 55 455.45 2.95 447.45 -5.05 459.90 7.40 471.85 19.35 464.40 11.90 490.30 37.80 531.80 79.30 555.90 103.40 697.45 244.95
EMSLIMITED 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 456.40 599.75 277.05 1.12% 0.36% -2.82% -5.81% -2.75% -1.94% 0.77% 7.43% 15.90% Range:13.8% BO: 466.65 R: 475.0 57 113 461.50 5.10 458.05 1.65 443.55 -12.85 429.90 -26.50 443.85 -12.55 447.55 -8.85 459.90 3.50 490.30 33.90 528.95 72.55
EMSLIMITED 2024/04/22 0.69 Strong Up Neutral, VWAP-Resist 435.45 599.75 277.05 0.46% -2.65% 5.18% 7.17% 4.50% -1.27% -0.65% 8.36% 6.73% Range:16.3% BO: 448.5 R: 465.75 52 47 437.45 2.00 423.90 -11.55 458.00 22.55 466.65 31.20 455.05 19.60 429.90 -5.55 432.60 -2.85 471.85 36.40 464.75 29.30
EMSLIMITED 2024/04/23 0.45 Strong Up Neutral, VWAP-Resist 437.45 599.75 277.05 -3.10% 4.70% 6.68% 4.02% 4.33% 1.46% 2.31% 6.16% 8.05% Range:16.3% BO: 448.5 R: 465.75 53 49 423.90 -13.55 458.00 20.55 466.65 29.20 455.05 17.60 456.40 18.95 443.85 6.40 447.55 10.10 464.40 26.95 472.65 35.20
EMSLIMITED 2024/05/03 0.41 Weak Up Bullish, VWAP-Support 458.05 599.75 277.05 -3.17% -6.15% -3.10% -9.03% -7.58% -1.21% 1.39% 1.46% 12.87% Range:13.7% BO: 466.65 R: 475.0 57 72 443.55 -14.50 429.90 -28.15 443.85 -14.20 416.70 -41.35 423.35 -34.70 452.50 -5.55 464.40 6.35 464.75 6.70 517.00 58.95
EMMBI 2024/05/22 0.87 Sideways Bullish, VWAP-Resist 108.25 138.80 87.55 -1.66% -1.39% -4.20% -6.00% -6.65% -8.82% -3.92% -0.51% 6.34% Range:11.7% BO: 111.2 R: 114.95 57 94 106.45 -1.80 106.75 -1.50 103.70 -4.55 101.75 -6.50 101.05 -7.20 98.70 -9.55 104.01 -4.24 107.70 -0.55 115.11 6.86
EMMBI 2024/05/31 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 99.15 138.80 87.55 0.71% -3.03% -0.45% -0.35% 1.87% 4.79% 8.62% 14.76% 9.19% Range:11.7% BO: 111.2 R: 114.95 40 -94 99.85 0.70 96.15 -3.00 98.70 -0.45 98.80 -0.35 101.00 1.85 103.90 4.75 107.70 8.55 113.78 14.63 108.26 9.11
EMMBI 2024/05/29 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.05 138.80 87.55 -0.74% -1.88% -1.19% -4.85% -2.33% 2.93% 9.30% 12.88% 9.57% Range:11.7% BO: 111.2 R: 114.95 43 -58 100.30 -0.75 99.15 -1.90 99.85 -1.20 96.15 -4.90 98.70 -2.35 104.01 2.96 110.45 9.40 114.07 13.02 110.72 9.67
EMMBI 2024/05/10 0.33 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 99.40 138.80 87.55 0.05% 1.31% 4.73% 9.46% 9.41% 4.33% 0.45% 4.64% 12.73% Range:8.7% BO: 107.5 R: 110.5 43 -148 99.45 0.05 100.70 1.30 104.10 4.70 108.80 9.40 108.75 9.35 103.70 4.30 99.85 0.45 104.01 4.61 112.05 12.65
EMMBI 2024/05/06 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 102.65 138.80 87.55 -3.07% -0.49% -4.34% -3.17% -3.12% 8.33% -0.88% -3.75% 0.00% Range:9.0% BO: 107.5 R: 110.5 47 -72 99.50 -3.15 102.15 -0.50 98.20 -4.45 99.40 -3.25 99.45 -3.20 111.20 8.55 101.75 -0.90 98.80 -3.85 102.65 0.00
EMMBI 2024/05/24 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.75 138.80 87.55 -2.86% -4.68% -5.34% -6.04% -7.12% -5.39% -2.67% 7.87% 4.81% Range:11.7% BO: 111.2 R: 114.95 54 40 103.70 -3.05 101.75 -5.00 101.05 -5.70 100.30 -6.45 99.15 -7.60 101.00 -5.75 103.90 -2.85 115.15 8.40 111.88 5.13
EMMBI 2024/04/26 0.29 Sideways Bullish, VWAP-Resist 106.05 138.80 87.55 -1.23% 0.85% -0.57% -1.51% -3.21% -6.22% 4.86% -5.42% -4.01% Range:16.8% BO: 107.5 R: 110.0 56 70 104.75 -1.30 106.95 0.90 105.45 -0.60 104.45 -1.60 102.65 -3.40 99.45 -6.60 111.20 5.15 100.30 -5.75 101.80 -4.25
EMMBI 2024/05/23 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.45 138.80 87.55 0.28% -2.58% -4.42% -5.07% -5.78% -7.19% -1.21% 5.26% 4.54% Range:11.7% BO: 111.2 R: 114.95 53 59 106.75 0.30 103.70 -2.75 101.75 -4.70 101.05 -5.40 100.30 -6.15 98.80 -7.65 105.16 -1.29 112.05 5.60 111.28 4.83
EMKAY 2024/05/07 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.90 184.90 86.60 -0.29% -4.91% 4.59% 4.75% 1.27% 2.10% 1.78% 1.82% 11.32% Range:30.2% BO: 178.35 R: 184.9 53 Cup and Handle -3 156.45 -0.45 149.20 -7.70 164.10 7.20 164.35 7.45 158.90 2.00 160.20 3.30 159.70 2.80 159.75 2.85 174.66 17.76
EMKAY 2024/05/03 0.24 Strong Up Bullish, VWAP-Resist 166.40 184.90 86.60 -0.18% -5.71% -5.98% -10.34% -1.38% 2.19% -11.27% -5.59% 6.84% Range:31.0% BO: 178.35 R: 184.9 58 Bearish Engulfing 72 166.10 -0.30 156.90 -9.50 156.45 -9.95 149.20 -17.20 164.10 -2.30 170.05 3.65 147.65 -18.75 157.10 -9.30 177.78 11.38
EMKAY 2024/05/09 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 149.20 184.90 86.60 9.99% 10.15% 6.50% 6.57% 13.97% 1.94% 6.07% 25.62% 14.89% Range:29.7% BO: 178.35 R: 184.9 48 -76 164.10 14.90 164.35 15.15 158.90 9.70 159.00 9.80 170.05 20.85 152.10 2.90 158.25 9.05 187.43 38.23 171.42 22.22
EMKAY 2024/05/23 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 156.70 184.90 86.60 -2.94% -5.78% -7.24% 1.91% 1.24% -0.73% 22.72% 7.21% 7.68% Range:17.1% BO: 178.35 R: 184.9 50 -55 152.10 -4.60 147.65 -9.05 145.35 -11.35 159.70 3.00 158.65 1.95 155.55 -1.15 192.31 35.61 168.00 11.30 168.73 12.03
EMKAY 2024/04/25 0.17 Strong Up Bullish, VWAP-Resist 150.00 183.00 86.60 8.60% 18.90% 14.63% 16.00% 10.93% 9.40% 13.37% 6.47% 25.03% Range:42.1% BO: 176.9 R: 183.0 55 22 162.90 12.90 178.35 28.35 171.95 21.95 174.00 24.00 166.40 16.40 164.10 14.10 170.05 20.05 159.70 9.70 187.55 37.55
EMKAY 2024/05/15 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 159.00 184.90 86.60 6.95% 6.95% 1.10% 0.75% -1.45% -0.22% -2.17% 11.81% 2.08% Range:20.6% BO: 178.35 R: 184.9 53 -31 170.05 11.05 170.05 11.05 160.75 1.75 160.20 1.20 156.70 -2.30 158.65 -0.35 155.55 -3.45 177.78 18.78 162.30 3.30
EMKAY 2024/05/24 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 152.10 184.90 86.60 -2.93% -4.44% 5.00% 4.31% 4.04% 5.03% 20.11% 8.93% 10.12% Range:16.3% BO: 178.35 R: 184.9 47 -118 147.65 -4.45 145.35 -6.75 159.70 7.60 158.65 6.55 158.25 6.15 159.75 7.65 182.69 30.59 165.69 13.59 167.49 15.39
EMKAY 2024/05/28 0.33 Weak Down Bullish, 50MA-Support, VWAP-Resist 145.35 184.90 86.60 9.87% 9.15% 8.88% 8.74% -1.72% 28.95% 20.38% 11.66% 11.88% Range:18.5% BO: 178.35 R: 184.9 43 -165 159.70 14.35 158.65 13.30 158.25 12.90 158.05 12.70 142.85 -2.50 187.43 42.08 174.97 29.62 162.30 16.95 162.62 17.27
EMIL 2024/04/22 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.60 242.00 147.60 0.20% -0.34% -0.79% 2.09% 2.95% 4.52% 4.64% 7.47% 5.11% Range:11.1% BO: 209.1 R: 213.0 52 -11 204.00 0.40 202.90 -0.70 202.00 -1.60 207.85 4.25 209.60 6.00 212.80 9.20 213.05 9.45 218.80 15.20 214.00 10.40
EMIL 2024/05/09 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.15 242.00 147.60 1.86% -0.87% 0.42% 3.23% 1.98% 3.13% -5.19% 9.90% 6.57% Range:13.0% BO: 227.9 R: 232.35 53 20 216.10 3.95 210.30 -1.85 213.05 0.90 219.00 6.85 216.35 4.20 218.80 6.65 201.15 -11.00 233.15 21.00 226.09 13.94
EMIL 2024/04/30 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support 210.05 242.00 147.60 2.02% 8.50% 7.95% 1.31% 1.09% 4.26% 7.90% 0.71% 13.99% Range:8.8% BO: 209.6 R: 213.0 58 116 214.30 4.25 227.90 17.85 226.75 16.70 212.80 2.75 212.35 2.30 219.00 8.95 226.65 16.60 211.55 1.50 239.44 29.39
EMIL 2024/05/14 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 213.05 242.00 147.60 2.79% 1.55% 5.16% 3.92% 4.29% -4.93% 0.45% 12.74% 7.98% Range:13.0% BO: 227.9 R: 232.35 53 9 219.00 5.95 216.35 3.30 224.05 11.00 221.40 8.35 222.20 9.15 202.55 -10.50 214.00 0.95 240.19 27.14 230.06 17.01
EMIL 2024/05/13 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 210.30 242.00 147.60 1.31% 4.14% 2.88% 6.54% 5.28% -1.43% -4.56% 13.86% 13.93% Range:13.0% BO: 227.9 R: 232.35 51 -6 213.05 2.75 219.00 8.70 216.35 6.05 224.05 13.75 221.40 11.10 207.30 -3.00 200.70 -9.60 239.44 29.14 239.59 29.29
EMIL 2024/05/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.35 242.00 147.60 -0.09% 1.77% -0.97% 0.33% 3.13% 6.73% -4.38% 3.14% 8.74% Range:13.0% BO: 227.9 R: 232.35 54 Cup and Handle 42 212.15 -0.20 216.10 3.75 210.30 -2.05 213.05 0.70 219.00 6.65 226.65 14.30 203.05 -9.30 219.01 6.66 230.92 18.57
EMIL 2024/04/19 0.47 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 199.00 242.00 147.60 2.31% 2.51% 1.96% 1.51% 4.45% 13.94% 5.68% 13.89% 0.85% Range:13.5% BO: 209.1 R: 213.0 48 -82 203.60 4.60 204.00 5.00 202.90 3.90 202.00 3.00 207.85 8.85 226.75 27.75 210.30 11.30 226.65 27.65 200.70 1.70
EMAMIREAL 2024/05/08 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 107.90 152.15 74.95 -4.77% -5.65% -7.32% 1.95% 1.90% -0.51% -6.44% -5.72% 1.05% Range:12.4% BO: 118.1 R: 122.45 47 -154 102.75 -5.15 101.80 -6.10 100.00 -7.90 110.00 2.10 109.95 2.05 107.35 -0.55 100.95 -6.95 101.73 -6.17 109.03 1.13
EMAMIREAL 2024/05/29 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 104.80 152.15 74.95 -3.67% -3.29% -1.48% -9.92% -3.96% -0.88% 6.32% -2.69% -4.64% Range:13.9% BO: 116.1 R: 119.75 44 Bullish Engulfing -53 100.95 -3.85 101.35 -3.45 103.25 -1.55 94.40 -10.40 100.65 -4.15 103.88 -0.92 111.42 6.62 101.98 -2.82 99.94 -4.86
EMAMIREAL 2024/05/07 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.35 152.15 74.95 -0.42% -5.17% -6.05% -7.71% 1.52% -0.09% -3.28% -6.00% 2.83% Range:12.4% BO: 118.1 R: 122.45 48 -182 107.90 -0.45 102.75 -5.60 101.80 -6.55 100.00 -8.35 110.00 1.65 108.25 -0.10 104.80 -3.55 101.85 -6.50 111.42 3.07
EMAMIREAL 2024/05/23 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 107.35 152.15 74.95 -1.49% -2.98% -3.63% -2.38% -5.96% -5.22% -4.17% -3.68% -6.05% Range:13.9% BO: 116.1 R: 119.75 48 -6 105.75 -1.60 104.15 -3.20 103.45 -3.90 104.80 -2.55 100.95 -6.40 101.75 -5.60 102.87 -4.48 103.40 -3.95 100.86 -6.49
EMAMIREAL 2024/04/23 0.43 Weak Up Bullish, VWAP-Resist 111.70 152.15 74.95 0.94% 1.34% 3.94% 3.72% 1.34% -3.40% -1.57% -6.76% -8.91% Range:32.1% BO: 118.1 R: 122.45 55 11 112.75 1.05 113.20 1.50 116.10 4.40 115.85 4.15 113.20 1.50 107.90 -3.80 109.95 -1.75 104.15 -7.55 101.75 -9.95
EMAMIREAL 2024/05/21 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.20 152.15 74.95 0.05% -0.79% -2.26% -3.74% -4.39% -12.75% -4.10% 0.77% -6.01% Range:13.9% BO: 116.1 R: 119.75 49 3 Outside Down -14 108.25 0.05 107.35 -0.85 105.75 -2.45 104.15 -4.05 103.45 -4.75 94.40 -13.80 103.76 -4.44 109.03 0.83 101.70 -6.50
EMAMIREAL 2024/04/29 0.32 Sideways Bullish, VWAP-Resist 115.85 152.15 74.95 -2.29% -1.86% -3.88% -5.87% -6.47% -5.05% -6.56% -12.52% -10.33% Range:17.7% BO: 118.1 R: 122.45 60 94 113.20 -2.65 113.70 -2.15 111.35 -4.50 109.05 -6.80 108.35 -7.50 110.00 -5.85 108.25 -7.60 101.35 -14.50 103.88 -11.97
EMAMIPAP 2024/05/15 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.55 149.50 107.10 -0.23% 1.31% 0.90% 0.36% -0.68% 0.41% -2.35% 11.43% 5.70% Range:10.0% BO: 120.4 R: 124.5 41 3 Outside Up -40 110.30 -0.25 112.00 1.45 111.55 1.00 110.95 0.40 109.80 -0.75 111.00 0.45 107.95 -2.60 123.19 12.64 116.85 6.30
EMAMIPAP 2024/05/22 0.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.95 149.50 107.10 -1.04% -2.79% -1.98% -1.31% 1.13% -5.36% 3.01% 10.70% 18.81% Range:10.0% BO: 120.4 R: 124.5 43 18 109.80 -1.15 107.85 -3.10 108.75 -2.20 109.50 -1.45 112.20 1.25 105.00 -5.95 114.29 3.34 122.82 11.87 131.82 20.87
EMAMIPAP 2024/05/21 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.55 149.50 107.10 -0.54% -1.57% -3.32% -2.51% -1.84% -7.31% 2.14% 8.63% 19.86% Range:10.0% BO: 120.4 R: 124.5 44 13 110.95 -0.60 109.80 -1.75 107.85 -3.70 108.75 -2.80 109.50 -2.05 103.40 -8.15 113.94 2.39 121.18 9.63 133.70 22.15
EMAMIPAP 2024/05/13 0.24 Sideways Neutral, VWAP-Support 109.70 149.50 107.10 0.73% 0.77% 0.55% 2.10% 1.69% -0.18% -5.74% 5.75% 10.09% Range:10.0% BO: 120.4 R: 124.5 39 -78 110.50 0.80 110.55 0.85 110.30 0.60 112.00 2.30 111.55 1.85 109.50 -0.20 103.40 -6.30 116.01 6.31 120.77 11.07
EMAMIPAP 2024/04/19 0.46 Sideways Neutral, VWAP-Support 113.75 149.50 110.00 1.63% 3.60% 1.49% 4.57% 5.85% -3.16% -3.56% -3.47% -9.10% Range:9.1% BO: 123.1 R: 124.7 40 -101 115.60 1.85 117.85 4.10 115.45 1.70 118.95 5.20 120.40 6.65 110.15 -3.60 109.70 -4.05 109.80 -3.95 103.40 -10.35
EMAMIPAP 2024/05/06 0.68 Sideways Neutral, VWAP-Resist 110.15 149.50 108.95 0.14% 0.77% -1.09% -1.63% -0.41% 1.27% -0.59% -2.00% 9.78% Range:10.7% BO: 123.1 R: 124.7 37 -154 110.30 0.15 111.00 0.85 108.95 -1.20 108.35 -1.80 109.70 -0.45 111.55 1.40 109.50 -0.65 107.95 -2.20 120.92 10.77
EMAMIPAP 2024/05/07 0.38 Sideways Neutral, VWAP-Resist 110.30 149.50 108.95 0.63% -1.22% -1.77% -0.54% 0.18% 0.59% 1.72% -0.05% 10.68% Range:10.7% BO: 123.1 R: 124.7 38 -120 111.00 0.70 108.95 -1.35 108.35 -1.95 109.70 -0.60 110.50 0.20 110.95 0.65 112.20 1.90 110.25 -0.05 122.08 11.78
EMAMIPAP 2024/05/08 0.30 Sideways Neutral, VWAP-Resist 111.00 149.50 108.95 -1.85% -2.39% -1.17% -0.45% -0.41% -1.08% 0.00% 0.12% 9.17% Range:8.7% BO: 120.4 R: 124.7 39 -97 108.95 -2.05 108.35 -2.65 109.70 -1.30 110.50 -0.50 110.55 -0.45 109.80 -1.20 111.00 0.00 111.13 0.13 121.18 10.18
EMAMIPAP 2024/05/31 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.25 149.50 107.10 -0.32% -6.21% -4.76% -2.09% 0.00% 8.65% 11.40% 21.27% 23.72% Range:6.3% BO: 115.05 R: 120.65 45 -6 109.90 -0.35 103.40 -6.85 105.00 -5.25 107.95 -2.30 110.25 0.00 119.79 9.54 122.82 12.57 133.70 23.45 136.40 26.15
EMAMILTD 2024/05/14 0.15 Strong Up Bullish, VWAP-Resist 515.30 588.60 417.10 2.25% 1.37% 0.21% -0.75% 3.81% 1.66% 35.65% 37.78% 33.29% Range:17.8% BO: 534.65 R: 538.0 67 Cup and Handle 52 526.90 11.60 522.35 7.05 516.40 1.10 511.45 -3.85 534.95 19.65 523.85 8.55 699.00 183.70 710.00 194.70 686.85 171.55
EMAMILTD 2024/05/09 0.79 Strong Up Bullish, VWAP-Resist 526.40 588.60 417.10 -0.68% -1.42% -2.11% 0.09% -0.77% 3.50% 18.83% 35.97% 36.90% Range:17.8% BO: 534.65 R: 538.0 75 Bearish Engulfing 122 522.80 -3.60 518.90 -7.50 515.30 -11.10 526.90 0.50 522.35 -4.05 544.80 18.40 625.50 99.10 715.75 189.35 720.65 194.25
EMAMILTD 2024/05/13 0.24 Strong Up Bullish, VWAP-Resist 518.90 588.60 417.10 -0.69% 1.54% 0.66% -0.48% -1.44% 2.59% 21.09% 36.13% 35.84% Range:17.8% BO: 534.65 R: 538.0 69 Cup and Handle 70 515.30 -3.60 526.90 8.00 522.35 3.45 516.40 -2.50 511.45 -7.45 532.35 13.45 628.35 109.45 706.40 187.50 704.85 185.95
EMAMILTD 2024/05/28 0.25 Strong Up Bullish, VWAP-Support 532.35 588.60 417.10 -1.60% 14.93% 17.50% 19.11% 18.03% 34.45% 35.09% 29.48% 44.59% Range:14.6% BO: 544.8 R: 549.95 62 36 523.85 -8.50 611.85 79.50 625.50 93.15 634.10 101.75 628.35 96.00 715.75 183.40 719.15 186.80 689.30 156.95 769.75 237.40
EMAMILTD 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 528.50 588.60 417.10 0.73% -0.88% 15.77% 18.35% 19.98% 38.55% 40.15% 29.96% 47.03% Range:18.1% BO: 544.8 R: 548.8 61 Bearish Engulfing 72 532.35 3.85 523.85 -4.65 611.85 83.35 625.50 97.00 634.10 105.60 732.25 203.75 740.70 212.20 686.85 158.35 777.05 248.55
EMAMILTD 2024/04/22 0.23 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.85 588.60 417.10 -1.51% -0.11% 4.06% 7.46% 8.90% 17.74% 15.32% 21.92% 56.43% Range:7.4% BO: 458.05 R: 461.0 49 -9 440.10 -6.75 446.35 -0.50 465.00 18.15 480.20 33.35 486.60 39.75 526.10 79.25 515.30 68.45 544.80 97.95 699.00 252.15
EMAMILTD 2024/05/02 0.39 Strong Up Bullish 485.45 588.60 417.10 2.06% 3.91% 8.37% 10.13% 8.44% 7.60% 12.23% 29.44% 46.26% Range:11.8% BO: 486.9 R: 490.9 68 Bearish Engulfing 126 495.45 10.00 504.45 19.00 526.10 40.65 534.65 49.20 526.40 40.95 522.35 36.90 544.80 59.35 628.35 142.90 710.00 224.55
ELIN 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 166.95 187.10 129.30 -0.63% -0.21% 0.24% 0.93% -2.34% -6.86% -3.71% -6.41% 1.34% Range:23.2% BO: 173.4 R: 177.5 62 57 165.90 -1.05 166.60 -0.35 167.35 0.40 168.50 1.55 163.05 -3.90 155.50 -11.45 160.75 -6.20 156.25 -10.70 169.19 2.24
ELIN 2024/05/15 0.10 Sideways Bullish, 20EMA-Resist, VWAP-Resist 158.65 187.10 129.30 0.28% 3.21% 1.32% 0.82% 0.79% -1.51% -1.95% 16.63% 30.82% Range:16.3% BO: 173.4 R: 177.5 49 -67 159.10 0.45 163.75 5.10 160.75 2.10 159.95 1.30 159.90 1.25 156.25 -2.40 155.55 -3.10 185.03 26.38 207.55 48.90
ELIN 2024/05/08 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 160.00 187.10 129.30 -0.47% -1.16% -2.81% -0.75% -0.84% -0.06% -2.34% 3.63% 30.20% Range:16.3% BO: 173.4 R: 177.5 50 -138 159.25 -0.75 158.15 -1.85 155.50 -4.50 158.80 -1.20 158.65 -1.35 159.90 -0.10 156.25 -3.75 165.80 5.80 208.32 48.32
ELIN 2024/04/24 0.72 Weak Up Bullish, VWAP-Resist 173.15 187.10 129.30 -2.05% -3.58% -4.19% -3.78% -3.35% -8.03% -8.11% -11.09% -8.35% Range:23.2% BO: 173.4 R: 176.5 71 123 169.60 -3.55 166.95 -6.20 165.90 -7.25 166.60 -6.55 167.35 -5.80 159.25 -13.90 159.10 -14.05 153.95 -19.20 158.70 -14.45
ELIN 2024/05/14 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 158.80 187.10 129.30 -0.09% 0.19% 3.12% 1.23% 0.72% -3.18% -3.75% 14.26% 24.34% Range:16.3% BO: 173.4 R: 177.5 49 -85 158.65 -0.15 159.10 0.30 163.75 4.95 160.75 1.95 159.95 1.15 153.75 -5.05 152.85 -5.95 181.45 22.65 197.45 38.65
ELIN 2024/05/28 0.56 Weak Down Bullish, 50MA-Support, VWAP-Resist 153.95 187.10 129.30 -0.13% 1.49% 5.23% 5.52% -1.85% 9.90% 17.22% 34.82% 32.97% Range:9.2% BO: 169.6 R: 175.5 41 -167 153.75 -0.20 156.25 2.30 162.00 8.05 162.45 8.50 151.10 -2.85 169.19 15.24 180.46 26.51 207.55 53.60 204.71 50.76
ELIN 2024/04/25 0.55 Weak Up Bullish, VWAP-Resist 169.60 187.10 129.30 -1.56% -2.18% -1.77% -1.33% -0.65% -6.75% -3.45% -9.35% -2.24% Range:23.2% BO: 173.4 R: 177.5 66 86 166.95 -2.65 165.90 -3.70 166.60 -3.00 167.35 -2.25 168.50 -1.10 158.15 -11.45 163.75 -5.85 153.75 -15.85 165.80 -3.80
ELIN 2024/05/10 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Support 158.15 187.10 129.30 -1.68% 0.41% 0.32% 0.60% 3.54% -2.15% 2.72% 5.89% 28.26% Range:16.3% BO: 173.4 R: 177.5 48 3 Outside Down -137 155.50 -2.65 158.80 0.65 158.65 0.50 159.10 0.95 163.75 5.60 154.75 -3.40 162.45 4.30 167.47 9.32 202.85 44.70
ELIN 2024/04/30 0.33 Weak Up Bullish, VWAP-Resist 166.60 187.10 129.30 0.45% 1.14% -2.13% -3.42% -3.96% -4.77% -4.02% -2.49% 1.62% Range:23.2% BO: 173.4 R: 177.5 61 41 167.35 0.75 168.50 1.90 163.05 -3.55 160.90 -5.70 160.00 -6.60 158.65 -7.95 159.90 -6.70 162.45 -4.15 169.30 2.70
ELGIRUBCO 2024/06/04 0.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 65.70 86.50 44.70 4.49% 9.67% 15.14% 20.67% 22.30% 15.24% 10.08% 19.33% 7.34% Range:36.3% BO: 82.65 R: 86.5 49 -65 68.65 2.95 72.05 6.35 75.65 9.95 79.28 13.58 80.35 14.65 75.71 10.01 72.32 6.62 78.40 12.70 70.52 4.82
ELGIRUBCO 2024/05/02 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.05 69.90 44.70 -2.59% 1.94% 2.78% 12.12% 9.25% 18.87% 41.35% 21.55% 45.86% Range:15.4% BO: 57.45 R: 61.95 51 33 52.65 -1.40 55.10 1.05 55.55 1.50 60.60 6.55 59.05 5.00 64.25 10.20 76.40 22.35 65.70 11.65 78.84 24.79
ELGIRUBCO 2024/05/13 1.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.35 69.90 44.70 -3.16% 0.79% 1.42% -1.89% 10.10% 23.99% 3.71% 26.99% 14.16% Range:22.1% BO: 62.25 R: 66.0 66 153 61.35 -2.00 63.85 0.50 64.25 0.90 62.15 -1.20 69.75 6.40 78.55 15.20 65.70 2.35 80.45 17.10 72.32 8.97
ELGIRUBCO 2024/05/14 0.72 Sideways Bullish, VWAP-Resist 61.35 69.90 44.70 4.07% 4.73% 1.30% 13.69% 15.81% 21.68% 11.90% 28.51% 18.17% Range:22.1% BO: 63.35 R: 66.0 61 113 63.85 2.50 64.25 2.90 62.15 0.80 69.75 8.40 71.05 9.70 74.65 13.30 68.65 7.30 78.84 17.49 72.50 11.15
ELGIRUBCO 2024/05/28 0.11 Weak Up Bullish, VWAP-Resist 78.55 86.50 44.70 -4.96% -7.70% -12.29% -11.97% -16.36% 2.29% -3.62% -5.86% -6.05% Range:36.3% BO: 82.65 R: 86.5 68 109 74.65 -3.90 72.50 -6.05 68.90 -9.65 69.15 -9.40 65.70 -12.85 80.35 1.80 75.71 -2.84 73.95 -4.60 73.80 -4.75
ELGIRUBCO 2024/05/17 0.39 Weak Up Bullish, VWAP-Resist 62.15 69.90 44.70 12.23% 14.32% 27.35% 22.93% 32.98% 11.26% 27.56% 19.37% 23.77% Range:23.2% BO: 64.25 R: 67.25 60 71 69.75 7.60 71.05 8.90 79.15 17.00 76.40 14.25 82.65 20.50 69.15 7.00 79.28 17.13 74.19 12.04 76.92 14.77
ELGIEQUIP 2024/05/15 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.10 714.20 466.80 0.67% 1.15% 6.22% 4.11% 4.53% -4.36% -1.64% 12.32% 15.86% Range:7.7% BO: 664.4 R: 672.9 44 -101 624.25 4.15 627.25 7.15 658.65 38.55 645.60 25.50 648.20 28.10 593.05 -27.05 609.90 -10.20 696.50 76.40 718.45 98.35
ELGIEQUIP 2024/05/08 0.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 644.95 714.20 466.80 -2.65% -2.19% -2.85% -3.62% -3.85% 0.50% -8.05% -5.57% 14.16% Range:7.7% BO: 664.4 R: 672.9 53 15 627.85 -17.10 630.85 -14.10 626.60 -18.35 621.60 -23.35 620.10 -24.85 648.20 3.25 593.05 -51.90 609.05 -35.90 736.30 91.35
ELGIEQUIP 2024/04/30 0.27 Weak Up Bullish, VWAP-Resist 650.95 714.20 466.80 1.13% 0.82% 2.07% -0.94% -0.92% -4.74% -0.42% -7.54% 1.06% Range:11.3% BO: 653.35 R: 669.0 57 146 658.30 7.35 656.30 5.35 664.40 13.45 644.85 -6.10 644.95 -6.00 620.10 -30.85 648.20 -2.75 601.85 -49.10 657.85 6.90
ELGIEQUIP 2024/05/24 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 647.30 714.20 466.80 0.79% -5.00% -4.88% -8.38% -5.65% -7.37% 6.24% 12.00% 14.54% Range:7.1% BO: 664.4 R: 672.9 54 55 652.40 5.10 614.95 -32.35 615.70 -31.60 593.05 -54.25 610.70 -36.60 599.60 -47.70 687.70 40.40 724.95 77.65 741.40 94.10
ELGIEQUIP 2024/04/19 0.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 623.55 714.20 466.80 -1.61% 0.70% -0.99% 0.71% 4.31% 6.55% 0.49% 3.95% -9.45% Range:11.3% BO: 653.35 R: 669.0 49 8 613.50 -10.05 627.90 4.35 617.35 -6.20 627.95 4.40 650.45 26.90 664.40 40.85 626.60 3.05 648.20 24.65 564.60 -58.95
ELGIEQUIP 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 651.90 714.20 466.80 -0.15% 0.98% 0.67% 1.92% -1.08% -4.65% -0.97% -6.32% -7.31% Range:11.3% BO: 653.35 R: 669.0 58 164 650.95 -0.95 658.30 6.40 656.30 4.40 664.40 12.50 644.85 -7.05 621.60 -30.30 645.60 -6.30 610.70 -41.20 604.25 -47.65
ELECTHERM 2024/05/27 0.07 Sideways Bullish, 20EMA-Resist 783.40 845.00 120.00 -2.00% -1.34% -3.31% -5.25% -9.98% -5.96% -3.83% 1.97% -9.10% Range:11.4% BO: 832.45 R: 845.0 57 Cup and Handle -4 767.75 -15.65 772.90 -10.50 757.45 -25.95 742.30 -41.10 705.20 -78.20 736.70 -46.70 753.40 -30.00 798.80 15.40 712.10 -71.30
ELECTHERM 2024/05/24 0.23 Sideways Bullish 799.35 845.00 120.00 -2.00% -3.95% -3.31% -5.24% -7.14% -12.22% -3.83% 1.97% -9.28% Range:12.9% BO: 832.45 R: 845.0 62 31 783.40 -15.95 767.75 -31.60 772.90 -26.45 757.45 -41.90 742.30 -57.05 701.65 -97.70 768.75 -30.60 815.10 15.75 725.20 -74.15
ELECTHERM 2024/05/28 0.06 Sideways Bullish 767.75 845.00 120.00 0.67% -1.34% -3.31% -8.15% -12.74% 0.75% -3.83% 4.85% -9.10% Range:11.4% BO: 832.45 R: 845.0 53 -45 772.90 5.15 757.45 -10.30 742.30 -25.45 705.20 -62.55 669.95 -97.80 773.50 5.75 738.35 -29.40 805.00 37.25 697.85 -69.90
ELECTCAST 2024/05/16 0.49 Weak Down Neutral, VWAP-Resist 170.10 208.00 77.55 2.32% 0.97% -0.65% -1.21% -2.00% -5.41% -3.44% -2.65% 10.83% Range:18.8% BO: 204.3 R: 208.0 40 -84 174.05 3.95 171.75 1.65 169.00 -1.10 168.05 -2.05 166.70 -3.40 160.90 -9.20 164.25 -5.85 165.59 -4.51 188.52 18.42
ELECTCAST 2024/04/30 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 192.00 208.00 77.55 0.18% -0.36% -4.84% -6.80% -6.22% -11.77% -12.47% -13.62% -11.67% Range:12.9% BO: 204.3 R: 208.0 55 -24 192.35 0.35 191.30 -0.70 182.70 -9.30 178.95 -13.05 180.05 -11.95 169.40 -22.60 168.05 -23.95 165.85 -26.15 169.59 -22.41
ELECTCAST 2024/05/23 0.46 Strong Down Neutral, VWAP-Resist 168.05 208.00 77.55 -0.80% 0.83% 1.70% -0.33% -6.46% -5.33% 0.92% 5.81% 12.50% Range:18.8% BO: 204.3 R: 208.0 39 -79 166.70 -1.35 169.45 1.40 170.90 2.85 167.50 -0.55 157.20 -10.85 159.10 -8.95 169.59 1.54 177.81 9.76 189.05 21.00
ELECTCAST 2024/05/02 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 192.35 208.00 77.55 -0.55% -5.02% -6.97% -6.39% -10.84% -11.57% -13.34% -25.08% -10.52% Range:12.8% BO: 204.3 R: 208.0 56 -23 191.30 -1.05 182.70 -9.65 178.95 -13.40 180.05 -12.30 171.50 -20.85 170.10 -22.25 166.70 -25.65 144.10 -48.25 172.11 -20.24
ELECTCAST 2024/04/24 0.47 Weak Up Bullish, VWAP-Resist 203.10 208.00 77.55 -1.85% -4.92% -5.54% -5.47% -5.29% -15.56% -16.25% -15.85% -19.13% Range:27.6% BO: 204.3 R: 208.0 69 Bearish Engulfing 153 199.35 -3.75 193.10 -10.00 191.85 -11.25 192.00 -11.10 192.35 -10.75 171.50 -31.60 170.10 -33.00 170.90 -32.20 164.25 -38.85
ELECTCAST 2024/04/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 191.85 208.00 77.55 0.08% 0.26% -0.29% -4.77% -6.72% -7.74% -11.91% -16.13% -12.94% Range:15.5% BO: 204.3 R: 208.0 55 -21 192.00 0.15 192.35 0.50 191.30 -0.55 182.70 -9.15 178.95 -12.90 177.00 -14.85 169.00 -22.85 160.90 -30.95 167.03 -24.82
ELECON 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 571.00 622.50 356.62 -1.38% 1.47% -0.67% -0.27% -3.90% -12.74% 0.10% -2.66% 1.21% Range:23.7% BO: 583.12 R: 622.5 67 88 563.10 -7.90 579.38 8.38 567.17 -3.83 569.45 -1.55 548.72 -22.28 498.23 -72.77 571.55 0.55 555.80 -15.20 577.90 6.90
ELECON 2024/04/24 0.95 Strong Up Bullish, VWAP-Resist 574.25 622.50 356.62 -0.57% -1.94% 0.89% -1.23% -0.84% -12.12% -0.34% -0.79% -3.91% Range:27.9% BO: 583.12 R: 622.5 68 114 571.00 -3.25 563.10 -11.15 579.38 5.13 567.17 -7.08 569.45 -4.80 504.65 -69.60 572.28 -1.97 569.72 -4.53 551.78 -22.47
ELECON 2024/05/08 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 533.08 622.50 356.62 -5.33% -6.54% -5.49% 2.69% 2.96% 7.15% 2.70% 8.41% 22.72% Range:16.7% BO: 583.12 R: 622.5 51 -114 504.65 -28.43 498.23 -34.85 503.80 -29.28 547.40 14.32 548.88 15.80 571.22 38.14 547.47 14.39 577.90 44.82 654.17 121.09
ELECON 2024/05/29 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.80 622.50 356.62 -1.50% -0.22% 3.49% -7.31% -9.69% 20.40% 17.13% 19.48% 16.27% Range:14.4% BO: 581.8 R: 594.3 52 3 Outside Down 23 547.47 -8.33 554.55 -1.25 575.22 19.42 515.17 -40.63 501.95 -53.85 669.20 113.40 651.00 95.20 664.08 108.28 646.25 90.45
ELECON 2024/05/24 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 572.95 622.50 356.62 1.54% -0.56% -2.99% -4.45% -3.21% -3.69% 15.34% 16.36% 12.61% Range:14.0% BO: 579.38 R: 589.5 60 Bullish Engulfing 76 581.80 8.85 569.72 -3.23 555.80 -17.15 547.47 -25.48 554.55 -18.40 551.78 -21.17 660.83 87.88 666.70 93.75 645.20 72.25
ELECON 2024/05/23 0.73 Sideways Bullish, VWAP-Resist 571.22 622.50 356.62 0.30% 1.85% -0.26% -2.70% -4.16% -8.42% 15.34% 16.65% 20.51% Range:14.0% BO: 622.5 R: 0 60 Cup and Handle 83 572.95 1.73 581.80 10.58 569.72 -1.50 555.80 -15.42 547.47 -23.75 523.12 -48.10 658.83 87.61 666.30 95.08 688.35 117.13
ELECON 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 563.10 622.50 356.62 2.89% 0.72% 1.13% -2.55% -5.91% -10.53% 1.35% -2.78% 4.56% Range:21.1% BO: 583.12 R: 622.5 64 62 579.38 16.28 567.17 4.07 569.45 6.35 548.72 -14.38 529.83 -33.27 503.80 -59.30 570.72 7.62 547.47 -15.63 588.78 25.68
ELECON 2024/05/07 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 520.97 622.50 356.62 2.32% -3.13% -4.36% -3.30% 5.07% 9.80% 6.69% 5.91% 24.96% Range:16.7% BO: 583.12 R: 622.5 47 -115 533.08 12.11 504.65 -16.32 498.23 -22.74 503.80 -17.17 547.40 26.43 572.03 51.06 555.80 34.83 551.78 30.81 651.00 130.03
ELDEHSG 2024/05/08 0.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1013.60 1175.00 670.35 -4.69% 0.67% -2.14% 4.71% 3.97% -3.49% -5.99% -2.47% 6.94% Range:31.2% BO: 1175.0 R: 0 52 -123 966.05 -47.55 1020.35 6.75 991.95 -21.65 1061.35 47.75 1053.85 40.25 978.25 -35.35 952.90 -60.70 988.60 -25.00 1083.95 70.35
ELDEHSG 2024/04/25 0.25 Strong Up Bullish, VWAP-Resist 1106.70 1175.00 670.35 2.30% 2.44% 1.34% 1.96% -0.59% -7.80% -4.32% -9.81% -10.67% Range:32.2% BO: 1129.45 R: 1175.0 77 Cup and Handle 97 1132.15 25.45 1133.70 27.00 1121.55 14.85 1128.40 21.70 1100.20 -6.50 1020.35 -86.35 1058.85 -47.85 998.10 -108.60 988.60 -118.10
ELDEHSG 2024/05/03 0.23 Strong Up Bullish, VWAP-Resist 1100.20 1175.00 670.35 -2.74% -7.76% -7.87% -12.19% -7.26% -3.76% -10.50% -17.86% -0.76% Range:31.2% BO: 1133.7 R: 1175.0 69 44 1070.05 -30.15 1014.85 -85.35 1013.60 -86.60 966.05 -134.15 1020.35 -79.85 1058.85 -41.35 984.70 -115.50 903.65 -196.55 1091.85 -8.35
EKC 2024/04/19 0.45 Weak Up Neutral, 20EMA-Support, VWAP-Support 141.40 179.00 108.35 4.07% 5.83% 6.08% 7.07% 5.73% 0.53% -3.71% -1.13% -17.61% Range:18.3% BO: 155.45 R: 158.65 46 -83 147.15 5.75 149.65 8.25 150.00 8.60 151.40 10.00 149.50 8.10 142.15 0.75 136.15 -5.25 139.80 -1.60 116.50 -24.90
EKC 2024/05/08 0.57 Sideways Neutral, VWAP-Resist 139.10 179.00 108.35 -3.70% -3.45% -2.12% -0.54% 0.04% 0.50% -9.67% -2.89% -7.29% Range:10.5% BO: 155.45 R: 158.65 41 -131 133.95 -5.15 134.30 -4.80 136.15 -2.95 138.35 -0.75 139.15 0.05 139.80 0.70 125.65 -13.45 135.08 -4.02 128.96 -10.14
EKC 2024/05/14 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 138.35 179.00 108.35 0.58% 0.18% 2.35% 1.45% 2.89% -8.64% -10.73% -1.12% -8.45% Range:12.2% BO: 152.6 R: 156.4 43 -68 139.15 0.80 138.60 0.25 141.60 3.25 140.35 2.00 142.35 4.00 126.40 -11.95 123.50 -14.85 136.80 -1.55 126.66 -11.69
EKC 2024/05/30 0.62 Weak Down Neutral, VWAP-Resist 125.65 179.00 108.35 -0.32% -0.72% -7.28% -1.71% -3.50% 8.84% 2.63% 5.01% 14.18% Range:16.8% BO: 151.0 R: 156.4 30 -129 125.25 -0.40 124.75 -0.90 116.50 -9.15 123.50 -2.15 121.25 -4.40 136.76 11.11 128.96 3.31 131.94 6.29 143.47 17.82
EKC 2024/04/26 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 149.50 179.00 108.35 1.00% -0.84% -2.58% -1.87% -4.92% -8.93% -6.12% -15.95% -7.31% Range:16.5% BO: 155.45 R: 158.65 54 Bearish Engulfing 35 151.00 1.50 148.25 -1.25 145.65 -3.85 146.70 -2.80 142.15 -7.35 136.15 -13.35 140.35 -9.15 125.65 -23.85 138.57 -10.93
EKC 2024/05/15 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 139.15 179.00 108.35 -0.40% 1.76% 0.86% 2.30% 0.47% -9.70% -12.86% -2.95% -9.49% Range:11.5% BO: 151.4 R: 156.4 44 -41 138.60 -0.55 141.60 2.45 140.35 1.20 142.35 3.20 139.80 0.65 125.65 -13.50 121.25 -17.90 135.04 -4.11 125.94 -13.21
EIMCOELECO 2024/05/23 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1990.95 2430.00 1268.50 2.95% -0.32% -3.30% -2.06% -3.32% -3.84% 8.21% 25.46% 33.83% Range:19.4% BO: 2351.15 R: 2430.0 51 -32 2049.65 58.70 1984.50 -6.45 1925.15 -65.80 1949.90 -41.05 1924.85 -66.10 1914.55 -76.40 2154.45 163.50 2497.80 506.85 2664.45 673.50
EIMCOELECO 2024/05/17 0.30 Strong Down Bullish, VWAP-Support 1978.45 2430.00 1268.50 2.87% 0.32% 0.63% 3.60% 0.31% 0.89% 0.14% 9.07% 31.62% Range:25.6% BO: 2351.15 R: 2430.0 51 -73 2035.20 56.75 1984.85 6.40 1990.95 12.50 2049.65 71.20 1984.50 6.05 1996.15 17.70 1981.20 2.75 2157.80 179.35 2603.95 625.50
EIMCOELECO 2024/05/08 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2079.60 2430.00 1268.50 -5.00% -8.85% -4.70% -3.19% -3.84% -4.26% -7.44% -4.73% 8.95% Range:26.5% BO: 2351.15 R: 2430.0 59 -27 1975.65 -103.95 1895.65 -183.95 1981.80 -97.80 2013.20 -66.40 1999.75 -79.85 1990.95 -88.65 1924.85 -154.75 1981.20 -98.40 2265.65 186.05
EIMCOELECO 2024/04/30 0.93 Strong Up Bullish, VWAP-Resist 2234.90 2430.00 1268.50 -2.12% -4.80% -4.44% -7.39% -6.95% -10.52% -10.92% -10.68% -3.60% Range:35.2% BO: 2351.15 R: 2430.0 72 101 2187.45 -47.45 2127.60 -107.30 2135.75 -99.15 2069.75 -165.15 2079.60 -155.30 1999.75 -235.15 1990.95 -243.95 1996.15 -238.75 2154.45 -80.45
EIMCOELECO 2024/05/03 0.32 Strong Up Bullish, VWAP-Resist 2127.60 2430.00 1268.50 0.38% -2.72% -2.26% -7.14% -10.90% -7.01% -6.73% -14.29% -3.64% Range:32.8% BO: 2351.15 R: 2430.0 63 Cup and Handle, Bearish Engulfing 45 2135.75 8.15 2069.75 -57.85 2079.60 -48.00 1975.65 -151.95 1895.65 -231.95 1978.45 -149.15 1984.50 -143.10 1823.50 -304.10 2050.25 -77.35
EIMCOELECO 2024/05/02 0.47 Strong Up Bullish, VWAP-Resist 2187.45 2430.00 1268.50 -2.74% -2.36% -5.38% -4.93% -9.68% -9.58% -6.30% -13.31% -2.51% Range:35.0% BO: 2351.15 R: 2430.0 68 65 2127.60 -59.85 2135.75 -51.70 2069.75 -117.70 2079.60 -107.85 1975.65 -211.80 1977.85 -209.60 2049.65 -137.80 1896.35 -291.10 2132.50 -54.95
EIMCOELECO 2024/05/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2135.75 2430.00 1268.50 -3.09% -2.63% -7.50% -11.24% -7.21% -4.71% -9.86% -10.36% -3.78% Range:31.5% BO: 2351.15 R: 2430.0 63 17 2069.75 -66.00 2079.60 -56.15 1975.65 -160.10 1895.65 -240.10 1981.80 -153.95 2035.20 -100.55 1925.15 -210.60 1914.55 -221.20 2055.05 -80.70
EIMCOELECO 2024/05/07 0.29 Strong Up Bullish, VWAP-Resist 2069.75 2430.00 1268.50 0.48% -4.55% -8.41% -4.25% -2.73% -4.10% -5.79% -3.77% 4.25% Range:26.5% BO: 2351.15 R: 2430.0 58 -1 2079.60 9.85 1975.65 -94.10 1895.65 -174.10 1981.80 -87.95 2013.20 -56.55 1984.85 -84.90 1949.90 -119.85 1991.80 -77.95 2157.80 88.05
EIHOTEL 2024/05/09 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 477.55 502.20 205.55 1.73% -0.69% -0.68% 0.57% 0.86% -1.17% -9.62% -10.27% -6.17% Range:7.9% BO: 492.1 R: 502.2 55 3 Outside Down 62 485.80 8.25 474.25 -3.30 474.30 -3.25 480.25 2.70 481.65 4.10 471.95 -5.60 431.60 -45.95 428.50 -49.05 448.10 -29.45
EIHOTEL 2024/05/13 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.25 502.20 205.55 0.01% 1.27% 1.56% 1.79% 1.32% -9.21% -13.87% -9.98% -7.49% Range:7.9% BO: 492.1 R: 502.2 53 Bearish Engulfing 29 474.30 0.05 480.25 6.00 481.65 7.40 482.75 8.50 480.50 6.25 430.55 -43.70 408.45 -65.80 426.90 -47.35 438.75 -35.50
EIHOTEL 2024/05/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 482.30 502.20 205.55 -2.15% -7.95% -10.73% -9.49% -13.76% -13.23% -11.49% -8.17% -10.98% Range:7.6% BO: 492.1 R: 500.0 56 -14 471.95 -10.35 443.95 -38.35 430.55 -51.75 436.55 -45.75 415.95 -66.35 418.50 -63.80 426.90 -55.40 442.90 -39.40 429.35 -52.95
EIHOTEL 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 474.55 502.20 205.55 0.80% -1.56% 0.56% 1.64% 3.70% -0.05% 1.36% -9.05% -10.66% Range:10.4% BO: 490.65 R: 502.2 58 44 478.35 3.80 467.15 -7.40 477.20 2.65 482.35 7.80 492.10 17.55 474.30 -0.25 481.00 6.45 431.60 -42.95 423.95 -50.60
EIHOTEL 2024/04/24 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 454.70 502.20 205.55 0.30% 4.44% 4.37% 5.20% 2.74% 5.03% 5.93% -5.31% -3.52% Range:15.2% BO: 490.65 R: 502.2 51 -84 456.05 1.35 474.90 20.20 474.55 19.85 478.35 23.65 467.15 12.45 477.55 22.85 481.65 26.95 430.55 -24.15 438.70 -16.00
EIHOTEL 2024/05/15 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.25 502.20 205.55 0.29% 0.52% 0.05% 0.16% 0.43% -13.39% -12.86% -6.50% -10.61% Range:7.9% BO: 492.1 R: 500.0 55 50 481.65 1.40 482.75 2.50 480.50 0.25 481.00 0.75 482.30 2.05 415.95 -64.30 418.50 -61.75 449.05 -31.20 429.30 -50.95
EIHOTEL 2024/05/22 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.00 502.20 205.55 0.27% -1.88% -7.70% -10.49% -9.24% -12.49% -11.86% -6.84% -11.65% Range:7.9% BO: 492.1 R: 500.0 55 38 482.30 1.30 471.95 -9.05 443.95 -37.05 430.55 -50.45 436.55 -44.45 420.90 -60.10 423.95 -57.05 448.10 -32.90 424.95 -56.05
EIHAHOTELS 2024/04/24 0.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 376.17 419.80 206.90 -0.58% -0.47% -1.03% -2.08% -3.13% -0.80% 2.45% -4.34% -4.05% Range:16.2% BO: 395.77 R: 419.8 53 -39 373.98 -2.19 374.42 -1.75 372.30 -3.87 368.33 -7.84 364.38 -11.79 373.15 -3.02 385.38 9.21 359.83 -16.34 360.92 -15.25
EIHAHOTELS 2024/05/14 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support 387.08 419.80 206.90 -2.35% -0.44% 0.17% -1.09% -2.67% -7.78% -12.32% 17.05% 18.13% Range:8.0% BO: 390.67 R: 404.5 56 115 378.00 -9.08 385.38 -1.70 387.75 0.67 382.88 -4.20 376.75 -10.33 356.98 -30.10 339.40 -47.68 453.08 66.00 457.27 70.19
EIHAHOTELS 2024/05/30 0.20 Weak Down Neutral, VWAP-Support 360.27 419.80 206.90 -0.32% 0.31% -6.03% -5.79% -3.66% 17.38% 30.05% 32.91% 29.26% Range:8.6% BO: 390.67 R: 404.5 42 -106 359.12 -1.15 361.38 1.11 338.55 -21.72 339.40 -20.87 347.08 -13.19 422.90 62.63 468.52 108.25 478.85 118.58 465.67 105.40
EIHAHOTELS 2024/05/31 0.16 Weak Down Neutral, VWAP-Resist 359.12 419.80 206.90 0.63% -5.73% -5.49% -3.35% 0.50% 26.16% 30.22% 33.46% 28.55% Range:8.6% BO: 390.67 R: 404.5 42 -90 361.38 2.26 338.55 -20.57 339.40 -19.72 347.08 -12.04 360.92 1.80 453.08 93.96 467.65 108.53 479.27 120.15 461.65 102.53
EIHAHOTELS 2024/05/17 0.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 387.75 419.80 206.90 -1.26% -2.84% -4.16% -6.17% -6.41% -6.80% 5.69% 19.05% 23.49% Range:8.0% BO: 390.67 R: 404.5 56 89 382.88 -4.87 376.75 -11.00 371.62 -16.13 363.83 -23.92 362.90 -24.85 361.38 -26.37 409.83 22.08 461.62 73.87 478.85 91.10
EIHAHOTELS 2024/05/15 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 378.00 419.80 206.90 1.95% 2.58% 1.29% -0.33% -1.69% -4.69% -8.18% 22.52% 21.66% Range:8.0% BO: 390.67 R: 404.5 52 107 385.38 7.38 387.75 9.75 382.88 4.88 376.75 -1.25 371.62 -6.38 360.27 -17.73 347.08 -30.92 463.12 85.12 459.88 81.88
EIHAHOTELS 2024/04/23 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.12 419.80 206.90 0.82% 0.23% 0.35% -0.22% -1.28% 1.72% 1.31% -2.74% -6.98% Range:16.2% BO: 395.77 R: 419.8 51 -58 376.17 3.05 373.98 0.86 374.42 1.30 372.30 -0.82 368.33 -4.79 379.55 6.43 378.00 4.88 362.90 -10.22 347.08 -26.04
EIFFL 2024/04/23 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 135.05 168.85 124.00 0.81% -1.22% -1.15% 0.63% -0.74% -0.96% -3.04% -2.00% -1.00% Range:7.3% BO: 140.0 R: 142.2 50 0 136.15 1.10 133.40 -1.65 133.50 -1.55 135.90 0.85 134.05 -1.00 133.75 -1.30 130.95 -4.10 132.35 -2.70 133.70 -1.35
EIFFL 2024/04/19 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.10 168.85 124.00 2.95% 2.23% 3.07% 0.98% 1.06% 3.97% -0.19% -0.42% -2.01% Range:9.5% BO: 140.0 R: 140.9 44 -85 136.00 3.90 135.05 2.95 136.15 4.05 133.40 1.30 133.50 1.40 137.35 5.25 131.85 -0.25 131.55 -0.55 129.45 -2.65
EIFFL 2024/05/08 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 133.75 168.85 124.00 -0.37% 0.26% -1.42% -2.06% -2.09% -1.64% 0.04% -0.49% -0.80% Range:5.6% BO: 140.0 R: 142.2 48 -84 133.25 -0.50 134.10 0.35 131.85 -1.90 131.00 -2.75 130.95 -2.80 131.55 -2.20 133.80 0.05 133.09 -0.66 132.68 -1.07
EIFFL 2024/05/23 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.55 168.85 124.00 -1.25% 0.61% 0.53% 1.14% 1.71% 1.63% 1.70% 0.90% 4.70% Range:4.7% BO: 142.2 R: 0 45 3 Outside Down -93 129.90 -1.65 132.35 0.80 132.25 0.70 133.05 1.50 133.80 2.25 133.70 2.15 133.79 2.24 132.73 1.18 137.73 6.18
EIFFL 2024/04/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.05 168.85 124.00 -0.37% -0.60% 2.46% 0.26% -0.22% -2.31% -1.86% -1.94% -0.19% Range:6.7% BO: 140.0 R: 142.2 48 -27 133.55 -0.50 133.25 -0.80 137.35 3.30 134.40 0.35 133.75 -0.30 130.95 -3.10 131.55 -2.50 131.45 -2.60 133.79 -0.26
EIDPARRY 2024/05/07 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.55 663.00 452.70 1.46% 0.15% -0.30% 0.21% 1.13% 6.26% 12.68% 15.72% 31.67% Range:7.0% BO: 645.0 R: 0 51 -81 618.45 8.90 610.45 0.90 607.70 -1.85 610.80 1.25 616.45 6.90 647.70 38.15 686.85 77.30 705.35 95.80 802.60 193.05
EIDPARRY 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 610.45 663.00 452.70 -0.45% 0.06% 0.98% 1.71% 3.42% 2.57% 9.44% 16.14% 26.60% Range:6.4% BO: 645.0 R: 0 51 -54 607.70 -2.75 610.80 0.35 616.45 6.00 620.90 10.45 631.30 20.85 626.15 15.70 668.05 57.60 708.95 98.50 772.80 162.35
EIDPARRY 2024/05/23 0.53 Weak Up Bullish, VWAP-Resist 646.80 666.75 452.70 -3.19% -2.43% -1.93% 6.19% 4.63% 9.48% 11.38% 18.66% 17.35% Range:6.2% BO: 647.7 R: 666.75 68 142 626.15 -20.65 631.10 -15.70 634.30 -12.50 686.85 40.05 676.75 29.95 708.10 61.30 720.40 73.60 767.50 120.70 759.05 112.25
EIDPARRY 2024/05/28 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 634.30 666.75 452.70 8.28% 6.69% 5.32% 7.24% 2.16% 11.77% 28.46% 20.41% 21.11% Range:6.2% BO: 647.7 R: 666.75 57 26 686.85 52.55 676.75 42.45 668.05 33.75 680.20 45.90 648.00 13.70 708.95 74.65 814.80 180.50 763.75 129.45 768.20 133.90
EICHERMOT 2024/05/22 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4695.45 4742.95 3275.00 3.35% 3.95% 2.08% 1.61% 1.06% -2.48% 3.31% 3.74% -0.13% Range:8.2% BO: 4730.55 R: 4742.95 67 108 4852.85 157.40 4880.95 185.50 4793.30 97.85 4770.95 75.50 4745.40 49.95 4579.00 -116.45 4850.65 155.20 4870.90 175.45 4689.50 -5.95
EICHERMOT 2024/05/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4622.40 4689.95 3275.00 -0.48% -1.18% 0.77% 0.76% 2.34% 1.58% 2.66% 3.02% 5.51% Range:14.9% BO: 4615.2 R: 4689.95 75 67 4600.10 -22.30 4568.05 -54.35 4657.85 35.45 4657.45 35.05 4730.55 108.15 4695.45 73.05 4745.40 123.00 4762.00 139.60 4876.90 254.50
EICHERMOT 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 4601.00 4632.85 3275.00 -0.63% -0.08% 0.03% -0.04% -0.04% 1.23% 1.56% 3.09% 3.43% Range:15.3% BO: 4615.2 R: 4629.5 76 126 4571.85 -29.15 4597.40 -3.60 4602.40 1.40 4599.25 -1.75 4599.00 -2.00 4657.45 56.45 4672.95 71.95 4742.95 141.95 4758.65 157.65
EICHERMOT 2024/04/19 0.70 Strong Up Bullish, VWAP-Support 4344.15 4444.00 3275.00 2.83% 4.05% 4.29% 6.24% 5.91% 5.87% 7.21% 11.71% 3.48% Range:15.1% BO: 4355.7 R: 4444.0 68 76 4466.95 122.80 4520.15 176.00 4530.70 186.55 4615.20 271.05 4601.00 256.85 4599.00 254.85 4657.45 313.30 4852.85 508.70 4495.40 151.25
EICHERMOT 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4657.85 4708.00 3275.00 -0.01% 1.56% -0.18% 0.51% 0.77% 2.91% 0.28% 4.14% 2.52% Range:9.7% BO: 4622.4 R: 4708.0 72 91 4657.45 -0.40 4730.55 72.70 4649.35 -8.50 4681.75 23.90 4693.90 36.05 4793.30 135.45 4670.85 13.00 4850.65 192.80 4775.05 117.20
EICHERMOT 2024/05/17 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4693.90 4742.95 3275.00 -0.45% 0.03% 3.39% 3.98% 2.12% -0.49% 1.89% 3.90% -1.45% Range:8.2% BO: 4730.55 R: 4742.95 68 109 4672.95 -20.95 4695.45 1.55 4852.85 158.95 4880.95 187.05 4793.30 99.40 4670.85 -23.05 4782.75 88.85 4876.90 183.00 4625.75 -68.15
EDELWEISS 2024/05/22 0.61 Sideways Bullish, VWAP-Support 84.45 87.80 59.35 -0.12% -3.37% -5.09% -8.41% -8.29% -21.91% -18.01% -19.40% -22.52% Range:14.7% BO: 85.2 R: 87.65 65 136 84.35 -0.10 81.60 -2.85 80.15 -4.30 77.35 -7.10 77.45 -7.00 65.95 -18.50 69.24 -15.21 68.07 -16.38 65.43 -19.02
EDELWEISS 2024/05/27 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 80.15 87.80 59.35 -3.49% -3.37% -14.85% -10.48% -8.05% -11.28% -12.26% -17.28% -18.95% Range:14.7% BO: 85.2 R: 87.65 54 28 77.35 -2.80 77.45 -2.70 68.25 -11.90 71.75 -8.40 73.70 -6.45 71.11 -9.04 70.32 -9.83 66.30 -13.85 64.96 -15.19
EDELWEISS 2024/04/26 0.76 Weak Up Bullish, VWAP-Resist 76.15 87.80 59.35 0.07% 3.41% 2.76% 1.12% -0.85% 0.72% 10.70% -10.37% -9.31% Range:21.6% BO: 79.9 R: 82.6 55 42 76.20 0.05 78.75 2.60 78.25 2.10 77.00 0.85 75.50 -0.65 76.70 0.55 84.30 8.15 68.25 -7.90 69.06 -7.09
EDELWEISS 2024/05/06 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.50 87.80 59.35 -3.11% -2.65% -3.77% 1.92% 1.59% 11.66% 2.45% -8.74% -8.48% Range:12.6% BO: 79.9 R: 82.6 51 -36 73.15 -2.35 73.50 -2.00 72.65 -2.85 76.95 1.45 76.70 1.20 84.30 8.80 77.35 1.85 68.90 -6.60 69.10 -6.40
EDELWEISS 2024/05/24 0.39 Sideways Bullish, VWAP-Resist 81.60 87.80 59.35 -1.78% -5.21% -5.09% -16.36% -12.07% -15.32% -14.23% -17.50% -21.50% Range:14.7% BO: 85.2 R: 87.65 57 Cup and Handle 69 80.15 -1.45 77.35 -4.25 77.45 -4.15 68.25 -13.35 71.75 -9.85 69.10 -12.50 69.99 -11.61 67.32 -14.28 64.06 -17.54
EDELWEISS 2024/04/29 0.45 Sideways Bullish, VWAP-Resist 76.20 87.80 59.35 3.35% 2.69% 1.05% -0.92% -4.00% -2.10% 10.83% -5.84% -9.13% Range:21.6% BO: 79.9 R: 82.6 55 17 78.75 2.55 78.25 2.05 77.00 0.80 75.50 -0.70 73.15 -3.05 74.60 -1.60 84.45 8.25 71.75 -4.45 69.24 -6.96
EDELWEISS 2024/05/03 0.37 Sideways Bullish, VWAP-Resist 77.00 87.80 59.35 -1.95% -5.00% -4.55% -5.65% -0.06% 10.65% 4.09% -14.35% -8.68% Range:17.4% BO: 79.9 R: 82.6 55 26 75.50 -1.50 73.15 -3.85 73.50 -3.50 72.65 -4.35 76.95 -0.05 85.20 8.20 80.15 3.15 65.95 -11.05 70.32 -6.68
EDELWEISS 2024/05/07 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.15 87.80 59.35 0.48% -0.68% 5.19% 4.85% 1.98% 15.45% 5.88% -5.54% -5.00% Range:10.4% BO: 79.9 R: 82.6 46 -103 73.50 0.35 72.65 -0.50 76.95 3.80 76.70 3.55 74.60 1.45 84.45 11.30 77.45 4.30 69.10 -4.05 69.49 -3.66
EDELWEISS 2024/05/08 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 73.50 87.80 59.35 -1.16% 4.69% 4.35% 1.50% 6.94% 14.76% -7.14% -3.25% -6.05% Range:10.4% BO: 79.9 R: 82.6 47 -114 72.65 -0.85 76.95 3.45 76.70 3.20 74.60 1.10 78.60 5.10 84.35 10.85 68.25 -5.25 71.11 -2.39 69.05 -4.45
ECLERX 2024/05/30 0.38 Strong Down Neutral, VWAP-Resist 2215.05 2828.00 1865.50 -0.95% -1.07% -2.34% -3.88% 0.27% 8.90% 8.64% 10.93% 15.31% Range:12.4% BO: 2484.55 R: 2506.65 41 -62 2193.90 -21.15 2191.35 -23.70 2163.25 -51.80 2129.15 -85.90 2221.05 6.00 2412.15 197.10 2406.50 191.45 2457.20 242.15 2554.10 339.05
ECLERX 2024/04/30 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2463.65 2828.00 1865.50 -0.56% -1.82% -3.76% -3.25% -3.61% -6.54% -7.61% -11.05% -2.09% Range:6.3% BO: 2485.45 R: 2549.9 53 76 2449.90 -13.75 2418.90 -44.75 2370.95 -92.70 2383.70 -79.95 2374.75 -88.90 2302.45 -161.20 2276.15 -187.50 2191.35 -272.30 2412.15 -51.50
ECLERX 2024/04/23 0.35 Weak Up Neutral, VWAP-Support 2352.40 2828.00 1865.50 2.50% 4.36% 3.32% 5.62% 4.73% 0.95% -2.12% -7.29% -5.58% Range:6.3% BO: 2485.45 R: 2550.0 41 -160 2411.10 58.70 2454.85 102.45 2430.60 78.20 2484.55 132.15 2463.65 111.25 2374.75 22.35 2302.45 -49.95 2180.80 -171.60 2221.05 -131.35
ECLERX 2024/05/29 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2214.65 2828.00 1865.50 0.02% -0.94% -1.05% -2.32% -3.86% 7.78% 7.24% 10.39% 13.79% Range:12.4% BO: 2484.55 R: 2506.65 41 -91 2215.05 0.40 2193.90 -20.75 2191.35 -23.30 2163.25 -51.40 2129.15 -85.50 2386.90 172.25 2375.10 160.45 2444.85 230.20 2520.05 305.40
ECLERX 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 2374.75 2828.00 1865.50 -1.73% -3.33% -8.38% -5.48% -3.04% -4.15% -6.72% 1.34% 1.34% Range:6.3% BO: 2549.9 R: 0 44 -95 2333.70 -41.05 2295.60 -79.15 2175.70 -199.05 2244.70 -130.05 2302.45 -72.30 2276.15 -98.60 2215.05 -159.70 2406.65 31.90 2406.50 31.75
ECLERX 2024/05/23 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2276.15 2828.00 1865.50 -1.40% -4.19% -4.18% -2.70% -2.68% -2.42% 5.98% 3.94% 9.91% Range:12.4% BO: 2484.55 R: 2506.65 43 -45 2244.25 -31.90 2180.80 -95.35 2180.90 -95.25 2214.65 -61.50 2215.05 -61.10 2221.05 -55.10 2412.15 136.00 2365.90 89.75 2501.65 225.50
ECLERX 2024/05/02 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2449.90 2828.00 1865.50 -1.27% -3.22% -2.70% -3.07% -4.74% -1.96% -8.39% -11.70% -2.85% Range:6.3% BO: 2549.9 R: 0 51 48 2418.90 -31.00 2370.95 -78.95 2383.70 -66.20 2374.75 -75.15 2333.70 -116.20 2401.90 -48.00 2244.25 -205.65 2163.25 -286.65 2380.15 -69.75
EASEMYTRIP 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 42.30 54.00 37.00 -0.83% -0.12% -5.91% -4.14% -2.36% 0.07% 1.28% -1.37% -3.36% Range:9.1% BO: 46.55 R: 47.8 36 -147 41.95 -0.35 42.25 -0.05 39.80 -2.50 40.55 -1.75 41.30 -1.00 42.33 0.03 42.84 0.54 41.72 -0.58 40.88 -1.42
EASEMYTRIP 2024/05/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 54.00 37.00 1.09% 0.11% -3.70% -3.48% -5.98% -4.13% -4.13% -13.48% -8.20% Range:9.2% BO: 47.15 R: 47.8 51 38 46.50 0.50 46.05 0.05 44.30 -1.70 44.40 -1.60 43.25 -2.75 44.10 -1.90 44.10 -1.90 39.80 -6.20 42.23 -3.77
EASEMYTRIP 2024/04/19 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 43.80 54.00 37.00 2.63% 7.65% 7.19% 5.94% 7.31% 5.14% -1.60% 3.42% -9.13% Range:7.8% BO: 46.4 R: 46.7 43 -88 44.95 1.15 47.15 3.35 46.95 3.15 46.40 2.60 47.00 3.20 46.05 2.25 43.10 -0.70 45.30 1.50 39.80 -4.00
EASEMYTRIP 2024/05/31 0.54 Sideways Neutral, VWAP-Resist 41.95 54.00 37.00 0.72% -5.13% -3.34% -1.55% -0.48% 0.67% 1.57% -0.12% -2.19% Range:9.9% BO: 46.55 R: 47.15 34 -170 42.25 0.30 39.80 -2.15 40.55 -1.40 41.30 -0.65 41.75 -0.20 42.23 0.28 42.61 0.66 41.90 -0.05 41.03 -0.92
EASEMYTRIP 2024/05/15 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.70 54.00 37.00 0.92% 1.26% 1.37% 4.35% 3.66% -3.20% -5.49% -0.64% -5.72% Range:8.6% BO: 47.15 R: 47.8 42 -60 44.10 0.40 44.25 0.55 44.30 0.60 45.60 1.90 45.30 1.60 42.30 -1.40 41.30 -2.40 43.42 -0.28 41.20 -2.50
EASEMYTRIP 2024/05/09 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.25 54.00 37.00 -0.35% -0.35% 1.62% 1.04% 1.97% 1.97% -3.01% -2.64% -1.48% Range:8.3% BO: 47.15 R: 47.8 38 -129 43.10 -0.15 43.10 -0.15 43.95 0.70 43.70 0.45 44.10 0.85 44.10 0.85 41.95 -1.30 42.11 -1.14 42.61 -0.64
E2E 2024/04/26 0.99 Strong Up Bullish, VWAP-Resist 1160.45 1248.00 455.25 -3.16% -4.40% -7.48% -2.86% 0.84% -6.19% -11.76% 7.10% 58.20% Range:29.1% BO: 1191.45 R: 1200.0 69 Bearish Engulfing 171 1123.75 -36.70 1109.40 -51.05 1073.65 -86.80 1127.30 -33.15 1170.25 9.80 1088.65 -71.80 1023.95 -136.50 1242.80 82.35 1835.80 675.35
E2E 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1070.55 1248.00 455.25 1.69% 1.93% 0.88% -4.06% -4.35% 0.29% 27.98% 80.03% 70.38% Range:20.1% BO: 1191.45 R: 1248.0 51 -81 1088.65 18.10 1091.25 20.70 1079.95 9.40 1027.10 -43.45 1023.95 -46.60 1073.65 3.10 1370.10 299.55 1927.30 856.75 1823.95 753.40
E2E 2024/04/30 0.86 Strong Up Bullish, VWAP-Resist 1109.40 1248.00 455.25 -3.22% 1.61% 5.48% 2.10% 1.46% -2.65% -6.96% 23.50% 65.04% Range:26.2% BO: 1191.45 R: 1248.0 61 57 1073.65 -35.75 1127.30 17.90 1170.25 60.85 1132.75 23.35 1125.60 16.20 1079.95 -29.45 1032.20 -77.20 1370.10 260.70 1830.95 721.55
E2E 2024/05/08 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1125.60 1248.00 455.25 -1.61% -4.89% -3.28% -3.05% -4.06% -8.30% 10.41% 55.33% 60.99% Range:20.1% BO: 1191.45 R: 1248.0 59 3 Outside Down 23 1107.50 -18.10 1070.55 -55.05 1088.65 -36.95 1091.25 -34.35 1079.95 -45.65 1032.20 -93.40 1242.80 117.20 1748.40 622.80 1812.05 686.45
E2E 2024/05/07 0.65 Strong Up Bullish, VWAP-Resist 1132.75 1248.00 455.25 -0.63% -2.23% -5.49% -3.89% -3.66% -10.52% 4.49% 47.00% 61.05% Range:20.2% BO: 1191.45 R: 1248.0 60 Bearish Engulfing 66 1125.60 -7.15 1107.50 -25.25 1070.55 -62.20 1088.65 -44.10 1091.25 -41.50 1013.55 -119.20 1183.65 50.90 1665.15 532.40 1824.25 691.50
E2E 2024/05/27 0.46 Strong Down Bullish 1073.65 1248.00 455.25 5.00% 10.25% 15.75% 21.54% 27.61% 62.85% 69.86% 53.32% 56.69% Range:14.9% BO: 1191.45 R: 1248.0 53 10 1127.30 53.65 1183.65 110.00 1242.80 169.15 1304.90 231.25 1370.10 296.45 1748.40 674.75 1823.75 750.10 1646.15 572.50 1682.25 608.60
E2E 2024/05/21 0.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 1023.95 1248.00 455.25 -1.02% 0.81% -0.14% 4.85% 10.09% 40.50% 79.29% 76.97% 49.75% Range:16.5% BO: 1191.45 R: 1248.0 45 -147 1013.55 -10.40 1032.20 8.25 1022.55 -1.40 1073.65 49.70 1127.30 103.35 1438.60 414.65 1835.80 811.85 1812.05 788.10 1533.40 509.45
DYNPRO 2024/05/24 1.01 Strong Down Neutral, VWAP-Resist 267.05 335.00 252.00 -1.65% -2.51% -0.09% -0.02% 0.54% 4.70% 1.39% 3.52% 38.49% Range:13.2% BO: 304.4 R: 310.0 39 -37 262.65 -4.40 260.35 -6.70 266.80 -0.25 267.00 -0.05 268.50 1.45 279.60 12.55 270.75 3.70 276.45 9.40 369.85 102.80
DYNPRO 2024/04/22 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 284.00 335.00 252.00 2.45% 6.36% 5.93% 7.18% 3.89% -3.27% -5.81% -5.97% -6.00% Range:18.8% BO: 320.65 R: 329.7 45 -64 290.95 6.95 302.05 18.05 300.85 16.85 304.40 20.40 295.05 11.05 274.70 -9.30 267.50 -16.50 267.05 -16.95 266.95 -17.05
DYNPRO 2024/05/28 0.74 Strong Down Neutral, VWAP-Resist 260.35 335.00 252.00 2.48% 2.55% 3.13% 0.81% -2.13% 2.29% 9.18% 10.97% 37.47% Range:14.5% BO: 304.4 R: 310.0 34 3 Outside Down -204 266.80 6.45 267.00 6.65 268.50 8.15 262.45 2.10 254.80 -5.55 266.30 5.95 284.25 23.90 288.90 28.55 357.90 97.55
DYNPRO 2024/05/13 0.24 Strong Down Neutral, VWAP-Resist 268.10 335.00 252.00 -0.22% 0.82% -0.37% -1.17% -1.42% -2.89% -4.96% 0.50% 3.11% Range:16.7% BO: 320.65 R: 323.45 37 -98 267.50 -0.60 270.30 2.20 267.10 -1.00 264.95 -3.15 264.30 -3.80 260.35 -7.75 254.80 -13.30 269.45 1.35 276.45 8.35
DYNPRO 2024/05/27 0.81 Strong Down Neutral, VWAP-Resist 262.65 335.00 252.00 -0.88% 1.58% 1.66% 2.23% -0.08% -0.80% 1.22% 2.61% 40.15% Range:13.7% BO: 304.4 R: 310.0 36 Bearish Engulfing -120 260.35 -2.30 266.80 4.15 267.00 4.35 268.50 5.85 262.45 -0.20 260.55 -2.10 265.85 3.20 269.50 6.85 368.10 105.45
DYNPRO 2024/05/07 0.43 Weak Down Neutral, VWAP-Resist 274.70 335.00 252.00 -1.26% -2.75% -1.91% -2.40% -2.62% -3.35% -2.88% 1.78% 3.51% Range:14.3% BO: 320.65 R: 329.7 39 -118 271.25 -3.45 267.15 -7.55 269.45 -5.25 268.10 -6.60 267.50 -7.20 265.50 -9.20 266.80 -7.90 279.60 4.90 284.35 9.65
DYNPRO 2024/05/06 0.44 Weak Down Neutral, VWAP-Resist 277.75 335.00 252.00 -1.10% -2.34% -3.82% -2.99% -3.47% -4.84% -6.26% -2.07% 2.34% Range:13.4% BO: 320.65 R: 329.7 41 -100 274.70 -3.05 271.25 -6.50 267.15 -10.60 269.45 -8.30 268.10 -9.65 264.30 -13.45 260.35 -17.40 272.00 -5.75 284.25 6.50
DYNPRO 2024/05/10 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 269.45 335.00 252.00 -0.50% -0.72% 0.32% -0.87% -1.67% -2.52% -2.60% -2.36% 3.58% Range:16.7% BO: 320.65 R: 329.7 37 -123 268.10 -1.35 267.50 -1.95 270.30 0.85 267.10 -2.35 264.95 -4.50 262.65 -6.80 262.45 -7.00 263.10 -6.35 279.10 9.65
DYNAMATECH 2024/05/22 0.71 Strong Down Bullish, VWAP-Resist 8364.25 9082.90 3775.05 0.08% -7.24% -6.23% -6.55% -6.51% -16.07% -7.75% -8.56% -13.04% Range:12.0% BO: 8609.35 R: 8683.5 56 3 Outside Down 86 8371.30 7.05 7758.55 -605.70 7842.95 -521.30 7816.00 -548.25 7819.50 -544.75 7019.70 -1344.55 7716.40 -647.85 7648.15 -716.10 7273.20 -1091.05
DYNAMATECH 2024/05/30 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7743.60 9082.90 3775.05 0.60% -0.30% -7.69% -9.35% -3.07% -1.86% -0.21% -6.78% -9.09% Range:12.0% BO: 8609.35 R: 8683.5 43 -60 7790.10 46.50 7720.30 -23.30 7147.75 -595.85 7019.70 -723.90 7505.65 -237.95 7599.35 -144.25 7727.55 -16.05 7218.80 -524.80 7039.45 -704.15
DYNAMATECH 2024/04/26 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7923.20 9082.90 3775.05 -1.27% 4.45% 2.35% 1.98% -0.32% -4.42% 6.82% -2.27% -1.39% Range:24.1% BO: 8937.7 R: 9082.9 49 -137 7822.30 -100.90 8275.45 352.25 8109.65 186.45 8080.05 156.85 7897.75 -25.45 7573.35 -349.85 8463.70 540.50 7743.60 -179.60 7813.10 -110.10
DYNAMATECH 2024/05/09 0.48 Strong Down Bullish, 50MA-Support, VWAP-Resist 7690.85 9082.90 3775.05 0.41% -1.53% 1.99% 7.53% 11.28% 0.88% 1.29% 1.59% -0.56% Range:14.0% BO: 8937.7 R: 9082.9 44 Bearish Engulfing -121 7722.10 31.25 7573.35 -117.50 7843.80 152.95 8270.05 579.20 8558.40 867.55 7758.55 67.70 7790.10 99.25 7813.10 122.25 7648.15 -42.70
DYNAMATECH 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 8292.20 9082.90 3775.05 -2.30% -2.76% -4.45% -5.67% -0.20% -6.86% -0.27% -5.42% -9.49% Range:26.8% BO: 8937.7 R: 9082.9 57 -24 8101.80 -190.40 8063.45 -228.75 7923.20 -369.00 7822.30 -469.90 8275.45 -16.75 7723.45 -568.75 8270.05 -22.15 7842.95 -449.25 7505.65 -786.55
DYNAMATECH 2024/06/03 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7720.30 9082.90 3775.05 -7.42% -9.07% -2.78% -0.14% 2.40% 2.00% -1.43% -5.79% -11.35% Range:12.0% BO: 8609.35 R: 8683.5 43 Bearish Engulfing -61 7147.75 -572.55 7019.70 -700.60 7505.65 -214.65 7709.70 -10.60 7905.25 184.95 7874.85 154.55 7609.85 -110.45 7273.20 -447.10 6844.25 -876.05
DYNAMATECH 2024/05/02 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8109.65 9082.90 3775.05 -0.36% -2.61% -5.04% -4.76% -5.16% 5.53% -4.33% -11.86% -6.86% Range:16.6% BO: 8937.7 R: 9082.9 52 -38 8080.05 -29.60 7897.75 -211.90 7700.65 -409.00 7723.45 -386.20 7690.85 -418.80 8558.40 448.75 7758.55 -351.10 7147.75 -961.90 7553.65 -556.00
DYCL 2024/05/31 0.14 Strong Up Bullish, VWAP-Resist 546.60 622.65 337.55 3.52% -5.43% -0.60% 2.63% 5.20% 11.62% 13.47% 8.11% 9.43% Range:30.8% BO: 604.2 R: 622.65 57 -71 565.85 19.25 516.90 -29.70 543.30 -3.30 561.00 14.40 575.05 28.45 610.10 63.50 620.25 73.65 590.95 44.35 598.15 51.55
DYCL 2024/05/17 0.48 Strong Up Bullish, VWAP-Resist 557.90 622.65 337.55 2.69% 0.61% 0.71% 1.00% 5.11% 1.42% 1.96% 6.18% 4.02% Range:35.1% BO: 604.2 R: 622.65 68 95 572.90 15.00 561.30 3.40 561.85 3.95 563.50 5.60 586.40 28.50 565.85 7.95 568.85 10.95 592.40 34.50 580.30 22.40
DYCL 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 440.40 501.00 337.55 0.26% 0.69% 0.00% -1.16% -2.85% -1.04% 26.68% 31.19% 29.17% Range:17.2% BO: 448.1 R: 483.3 59 3 Outside Down 65 441.55 1.15 443.45 3.05 440.40 0.00 435.30 -5.10 427.85 -12.55 435.80 -4.60 557.90 117.50 577.75 137.35 568.85 128.45
DYCL 2024/04/24 0.51 Strong Up Bullish, VWAP-Resist 441.15 501.00 337.55 -0.17% 0.09% 0.52% -0.17% -1.33% -3.98% 31.25% 29.55% 30.35% Range:18.1% BO: 448.1 R: 483.3 60 Bearish Engulfing 96 440.40 -0.75 441.55 0.40 443.45 2.30 440.40 -0.75 435.30 -5.85 423.60 -17.55 579.00 137.85 571.50 130.35 575.05 133.90
DYCL 2024/04/26 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.55 501.00 337.55 0.43% -0.26% -1.42% -3.10% -4.04% 18.44% 29.75% 25.94% 36.51% Range:17.2% BO: 448.1 R: 483.3 60 60 443.45 1.90 440.40 -1.15 435.30 -6.25 427.85 -13.70 423.70 -17.85 522.95 81.40 572.90 131.35 556.10 114.55 602.75 161.20
DYCL 2024/05/09 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 423.60 501.00 337.55 2.88% 23.45% 37.87% 42.63% 36.69% 33.03% 29.04% 42.29% 46.42% Range:12.5% BO: 448.1 R: 483.3 50 -94 435.80 12.20 522.95 99.35 584.00 160.40 604.20 180.60 579.00 155.40 563.50 139.90 546.60 123.00 602.75 179.15 620.25 196.65
DYCL 2024/05/21 0.32 Strong Up Bullish, VWAP-Support 572.90 622.65 337.55 -2.02% -1.93% -1.64% 2.36% -0.24% -9.77% 5.21% 6.53% 3.15% Range:30.8% BO: 604.2 R: 622.65 70 Cup and Handle 84 561.30 -11.60 561.85 -11.05 563.50 -9.40 586.40 13.50 571.50 -1.40 516.90 -56.00 602.75 29.85 610.30 37.40 590.95 18.05
DYCL 2024/05/23 0.24 Strong Up Bullish, VWAP-Resist 561.85 622.65 337.55 0.29% 4.37% 1.72% 2.83% -1.02% -0.15% 11.05% 6.03% 7.78% Range:30.8% BO: 604.2 R: 622.65 67 61 563.50 1.65 586.40 24.55 571.50 9.65 577.75 15.90 556.10 -5.75 561.00 -0.85 623.95 62.10 595.75 33.90 605.55 43.70
DYCL 2024/05/22 0.26 Strong Up Bullish, VWAP-Resist 561.30 622.65 337.55 0.10% 0.39% 4.47% 1.82% 2.93% -3.21% 14.73% 10.50% 4.97% Range:30.8% BO: 604.2 R: 622.65 67 65 561.85 0.55 563.50 2.20 586.40 25.10 571.50 10.20 577.75 16.45 543.30 -18.00 644.00 82.70 620.25 58.95 589.20 27.90
DYCL 2024/05/24 0.20 Strong Up Bullish, VWAP-Support 563.50 622.65 337.55 4.06% 1.42% 2.53% -1.31% -3.00% 2.05% 8.27% 5.64% 4.45% Range:30.8% BO: 604.2 R: 622.65 67 48 586.40 22.90 571.50 8.00 577.75 14.25 556.10 -7.40 546.60 -16.90 575.05 11.55 610.10 46.60 595.30 31.80 588.60 25.10
DWARKESH 2024/05/22 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.50 104.60 67.35 -0.43% 0.85% -0.64% -0.71% -1.84% -4.26% 5.94% 8.41% 6.98% Range:8.3% BO: 73.95 R: 75.7 44 37 70.20 -0.30 71.10 0.60 70.05 -0.45 70.00 -0.50 69.20 -1.30 67.50 -3.00 74.69 4.19 76.43 5.93 75.42 4.92
DWARKESH 2024/04/19 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 72.50 104.60 67.35 1.38% 1.31% 1.38% 1.66% 1.52% -1.79% -6.48% -3.17% -9.66% Range:13.6% BO: 80.4 R: 81.25 38 Bullish Engulfing -73 73.50 1.00 73.45 0.95 73.50 1.00 73.70 1.20 73.60 1.10 71.20 -1.30 67.80 -4.70 70.20 -2.30 65.50 -7.00
DWARKESH 2024/05/16 0.43 Sideways Neutral, VWAP-Resist 67.85 104.60 67.35 5.16% 4.50% 3.91% 3.46% 4.79% 0.44% 5.01% 15.08% 8.80% Range:8.3% BO: 73.95 R: 75.7 28 -90 71.35 3.50 70.90 3.05 70.50 2.65 70.20 2.35 71.10 3.25 68.15 0.30 71.25 3.40 78.08 10.23 73.82 5.97
DWARKESH 2024/05/07 0.45 Sideways Neutral, VWAP-Support 70.65 104.60 67.35 -1.06% -2.83% -2.19% -4.03% -3.68% -0.21% -2.05% 0.85% 10.30% Range:8.7% BO: 77.4 R: 78.3 33 -149 69.90 -0.75 68.65 -2.00 69.10 -1.55 67.80 -2.85 68.05 -2.60 70.50 -0.15 69.20 -1.45 71.25 0.60 77.93 7.28
DWARKESH 2024/05/03 0.56 Sideways Neutral, VWAP-Support 72.05 104.60 67.35 -1.18% -1.94% -2.98% -4.72% -4.09% -0.97% -2.78% -6.32% 5.97% Range:6.9% BO: 77.4 R: 78.3 37 -96 71.20 -0.85 70.65 -1.40 69.90 -2.15 68.65 -3.40 69.10 -2.95 71.35 -0.70 70.05 -2.00 67.50 -4.55 76.35 4.30
DWARKESH 2024/05/15 0.54 Sideways Neutral, VWAP-Resist 67.85 104.60 67.35 0.00% 5.16% 4.50% 3.91% 3.46% 0.37% 1.40% 12.53% 8.77% Range:11.0% BO: 76.2 R: 76.85 28 -99 67.85 0.00 71.35 3.50 70.90 3.05 70.50 2.65 70.20 2.35 68.10 0.25 68.80 0.95 76.35 8.50 73.80 5.95
DWARKESH 2024/05/28 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.00 104.60 67.35 -1.14% -2.71% -2.64% -1.07% -6.43% 6.19% 11.54% 5.43% 6.43% Range:8.3% BO: 73.95 R: 75.7 43 24 69.20 -0.80 68.10 -1.90 68.15 -1.85 69.25 -0.75 65.50 -4.50 74.33 4.33 78.08 8.08 73.80 3.80 74.50 4.50
DWARKESH 2024/05/23 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.20 104.60 67.35 1.28% -0.21% -0.28% -1.42% -2.99% -1.99% 11.72% 9.20% 7.64% Range:8.3% BO: 73.95 R: 75.7 43 29 71.10 0.90 70.05 -0.15 70.00 -0.20 69.20 -1.00 68.10 -2.10 68.80 -1.40 78.43 8.23 76.66 6.46 75.56 5.36
DWARKESH 2024/05/06 0.47 Sideways Neutral, VWAP-Resist 71.20 104.60 67.35 -0.77% -1.83% -3.58% -2.95% -4.78% -0.42% -1.69% -3.37% 9.66% Range:8.0% BO: 77.4 R: 78.3 35 -110 70.65 -0.55 69.90 -1.30 68.65 -2.55 69.10 -2.10 67.80 -3.40 70.90 -0.30 70.00 -1.20 68.80 -2.40 78.08 6.88
DVL 2024/05/24 0.58 Sideways Bullish, VWAP-Resist 348.30 558.70 261.60 -4.52% -3.65% -4.52% -7.68% -5.25% 0.29% 0.36% 7.61% 2.47% Range:13.1% BO: 353.8 R: 368.9 59 106 332.55 -15.75 335.60 -12.70 332.55 -15.75 321.55 -26.75 330.00 -18.30 349.30 1.00 349.55 1.25 374.80 26.50 356.90 8.60
DVL 2024/05/10 0.40 Strong Down Neutral, VWAP-Resist 308.10 558.70 261.60 3.28% 3.70% 3.16% 3.96% 3.64% 7.94% 6.88% 11.67% 24.86% Range:15.0% BO: 361.9 R: 367.5 31 -107 318.20 10.10 319.50 11.40 317.85 9.75 320.30 12.20 319.30 11.20 332.55 24.45 329.30 21.20 344.05 35.95 384.70 76.60
DVL 2024/04/25 0.45 Weak Up Neutral, 20EMA-Support, VWAP-Resist 345.15 558.70 261.60 -1.90% -2.20% -4.40% -7.52% -6.46% -10.73% -7.49% -3.65% 0.35% Range:13.2% BO: 372.1 R: 0 47 -31 338.60 -6.55 337.55 -7.60 329.95 -15.20 319.20 -25.95 322.85 -22.30 308.10 -37.05 319.30 -25.85 332.55 -12.60 346.35 1.20
DVL 2024/05/14 0.39 Strong Down Neutral, VWAP-Resist 319.50 558.70 261.60 -0.52% 0.25% -0.06% 10.17% 10.74% 4.08% -1.97% 9.41% 12.35% Range:15.0% BO: 361.9 R: 366.0 41 -34 317.85 -1.65 320.30 0.80 319.30 -0.20 352.00 32.50 353.80 34.30 332.55 13.05 313.20 -6.30 349.55 30.05 358.95 39.45
DVL 2024/05/08 0.50 Strong Down Neutral, VWAP-Resist 312.55 558.70 261.60 -1.63% -1.42% 1.81% 2.22% 1.70% 11.63% 2.88% 10.81% 15.37% Range:13.6% BO: 361.9 R: 367.5 32 -127 307.45 -5.10 308.10 -4.45 318.20 5.65 319.50 6.95 317.85 5.30 348.90 36.35 321.55 9.00 346.35 33.80 360.60 48.05
DVL 2024/05/29 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.55 558.70 261.60 -3.31% -0.77% -0.98% -5.07% -5.82% 3.46% 6.53% 11.01% 6.45% Range:13.1% BO: 353.8 R: 368.9 48 14 321.55 -11.00 330.00 -2.55 329.30 -3.25 315.70 -16.85 313.20 -19.35 344.05 11.50 354.25 21.70 369.15 36.60 354.00 21.45
DSSL 2024/05/28 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1203.05 1468.80 592.95 2.73% 2.30% -0.72% -2.50% -10.44% -1.69% -5.38% -5.76% 7.97% Range:14.1% BO: 1343.1 R: 1433.95 49 Bearish Engulfing -44 1235.85 32.80 1230.75 27.70 1194.35 -8.70 1172.95 -30.10 1077.40 -125.65 1182.70 -20.35 1138.30 -64.75 1133.80 -69.25 1298.95 95.90
DSSL 2024/04/23 0.22 Strong Up Bullish, VWAP-Resist 1354.45 1468.80 592.95 -1.85% -1.02% -0.84% -5.14% -6.21% -6.35% -10.90% -7.87% -14.41% Range:45.6% BO: 1440.95 R: 1468.8 72 129 1329.40 -25.05 1340.70 -13.75 1343.10 -11.35 1284.85 -69.60 1270.40 -84.05 1268.50 -85.95 1206.75 -147.70 1247.90 -106.55 1159.30 -195.15
DSSL 2024/05/21 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1213.30 1468.80 592.95 9.90% 7.62% 2.08% 2.85% -0.84% -11.20% -2.52% -8.33% 2.83% Range:20.0% BO: 1440.95 R: 1468.8 52 -12 1333.40 120.10 1305.70 92.40 1238.50 25.20 1247.90 34.60 1203.05 -10.25 1077.40 -135.90 1182.70 -30.60 1112.25 -101.05 1247.60 34.30
DSSL 2024/05/02 0.13 Strong Up Bullish, VWAP-Resist 1277.00 1468.80 592.95 -1.88% -4.34% -9.69% -0.67% -4.12% -2.26% -3.01% -15.63% -7.06% Range:34.5% BO: 1440.95 R: 1468.8 63 21 1253.00 -24.00 1221.55 -55.45 1153.20 -123.80 1268.50 -8.50 1224.40 -52.60 1248.15 -28.85 1238.50 -38.50 1077.40 -199.60 1186.85 -90.15
DSSL 2024/04/24 0.19 Strong Up Bullish, VWAP-Resist 1329.40 1468.80 592.95 0.85% 1.03% -3.35% -4.44% -3.94% -7.90% -6.11% -9.50% -10.84% Range:45.6% BO: 1440.95 R: 1468.8 69 92 1340.70 11.30 1343.10 13.70 1284.85 -44.55 1270.40 -59.00 1277.00 -52.40 1224.40 -105.00 1248.15 -81.25 1203.05 -126.35 1185.25 -144.15
DSSL 2024/04/30 0.17 Strong Up Bullish, VWAP-Resist 1270.40 1468.80 592.95 0.52% -1.37% -3.85% -9.23% -0.15% -5.01% 2.78% -7.67% -5.95% Range:35.0% BO: 1440.95 R: 1468.8 62 32 1277.00 6.60 1253.00 -17.40 1221.55 -48.85 1153.20 -117.20 1268.50 -1.90 1206.75 -63.65 1305.70 35.30 1172.95 -97.45 1194.75 -75.65
DSSL 2024/04/26 0.11 Strong Up Bullish, VWAP-Resist 1343.10 1468.80 592.95 -4.34% -5.41% -4.92% -6.71% -9.05% -13.12% -9.66% -8.36% -11.94% Range:45.6% BO: 1440.95 R: 1468.8 70 70 1284.85 -58.25 1270.40 -72.70 1277.00 -66.10 1253.00 -90.10 1221.55 -121.55 1166.85 -176.25 1213.30 -129.80 1230.75 -112.35 1182.70 -160.40
DSSL 2024/05/10 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1200.85 1468.80 592.95 -2.83% 1.99% 0.49% 3.94% 2.82% 3.92% -2.32% -0.88% -4.15% Range:34.5% BO: 1440.95 R: 1468.8 53 -94 1166.85 -34.00 1224.70 23.85 1206.75 5.90 1248.15 47.30 1234.75 33.90 1247.90 47.05 1172.95 -27.90 1190.25 -10.60 1151.05 -49.80
DSSL 2024/05/15 0.11 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1206.75 1468.80 592.95 3.43% 2.32% 0.54% 10.50% 8.20% 1.99% -3.93% -4.53% -6.05% Range:34.5% BO: 1440.95 R: 1468.8 53 -41 1248.15 41.40 1234.75 28.00 1213.30 6.55 1333.40 126.65 1305.70 98.95 1230.75 24.00 1159.30 -47.45 1152.10 -54.65 1133.80 -72.95
DSSL 2024/05/30 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1230.75 1468.80 592.95 -2.96% -4.70% -12.46% -9.71% -5.81% -2.93% -9.63% -2.69% 7.92% Range:13.5% BO: 1333.4 R: 1433.95 51 -8 1194.35 -36.40 1172.95 -57.80 1077.40 -153.35 1111.20 -119.55 1159.30 -71.45 1194.75 -36.00 1112.25 -118.50 1197.60 -33.15 1328.20 97.45
DRREDDY 2024/05/24 0.86 Strong Down Neutral, VWAP-Resist 5865.75 6505.90 5205.55 0.12% 1.70% 2.30% 0.14% -1.26% 3.33% 3.74% 3.48% 11.39% Range:9.0% BO: 6349.55 R: 6419.9 41 -42 5872.70 6.95 5965.30 99.55 6000.75 135.00 5873.75 8.00 5791.85 -73.90 6061.30 195.55 6085.25 219.50 6070.05 204.30 6534.15 668.40
DRREDDY 2024/05/10 0.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 5921.00 6505.90 5205.55 -0.21% -0.88% -0.78% -1.19% -2.05% -0.82% -2.33% 2.35% 2.66% Range:7.4% BO: 6349.55 R: 6419.9 39 -115 5908.55 -12.45 5868.80 -52.20 5875.00 -46.00 5850.40 -70.60 5799.55 -121.45 5872.70 -48.30 5783.30 -137.70 6060.05 139.05 6078.40 157.40
DRREDDY 2024/06/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5783.30 6505.90 5205.55 -0.91% 0.71% 1.86% 4.81% 5.58% 3.60% 5.10% 12.04% 14.92% Range:9.0% BO: 6349.55 R: 6419.9 38 -59 5730.80 -52.50 5824.15 40.85 5890.95 107.65 6061.30 278.00 6106.15 322.85 5991.25 207.95 6078.40 295.10 6479.35 696.05 6646.05 862.75
DRREDDY 2024/05/07 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6257.60 6505.90 5205.55 -3.22% -6.08% -5.38% -5.58% -6.21% -6.15% -4.10% -3.14% -4.58% Range:6.4% BO: 6349.55 R: 6419.9 54 3 Outside Down 63 6056.35 -201.25 5877.35 -380.25 5921.00 -336.60 5908.55 -349.05 5868.80 -388.80 5872.75 -384.85 6000.75 -256.85 6061.30 -196.30 5970.80 -286.80
DRREDDY 2024/05/13 0.38 Weak Down Neutral, VWAP-Support 5908.55 6505.90 5205.55 -0.67% -0.57% -0.98% -1.84% -2.18% 0.96% -3.01% 3.17% 2.73% Range:7.4% BO: 6349.55 R: 6419.9 39 -99 5868.80 -39.75 5875.00 -33.55 5850.40 -58.15 5799.55 -109.00 5779.80 -128.75 5965.30 56.75 5730.80 -177.75 6095.85 187.30 6070.05 161.50
DRREDDY 2024/04/23 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5952.10 6505.90 5205.55 -0.02% 4.48% 5.04% 5.80% 4.24% 1.75% -1.30% -1.33% -1.03% Range:4.9% BO: 6250.35 R: 6335.0 38 Bearish Engulfing -90 5950.80 -1.30 6218.75 266.65 6252.10 300.00 6297.10 345.00 6204.30 252.20 6056.35 104.25 5875.00 -77.10 5872.70 -79.40 5890.95 -61.15
DRREDDY 2024/04/24 0.82 Strong Down Neutral, VWAP-Resist 5950.80 6505.90 5205.55 4.50% 5.06% 5.82% 4.26% 5.66% -1.23% -1.69% 0.24% 1.86% Range:4.9% BO: 6250.35 R: 6305.85 38 3 Outside Down -96 6218.75 267.95 6252.10 301.30 6297.10 346.30 6204.30 253.50 6287.50 336.70 5877.35 -73.45 5850.40 -100.40 5965.30 14.50 6061.30 110.50
DREDGECORP 2024/05/10 0.29 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 740.30 889.95 426.10 1.71% 5.00% 6.59% 6.07% 11.37% 32.53% 26.26% 52.53% 53.76% Range:13.4% BO: 843.95 R: 862.55 44 -124 752.95 12.65 777.35 37.05 789.05 48.75 785.20 44.90 824.45 84.15 981.10 240.80 934.70 194.40 1129.20 388.90 1138.30 398.00
DREDGECORP 2024/04/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 819.30 889.95 426.10 -0.49% 0.61% 3.01% 1.39% 0.66% -7.68% -8.10% 20.05% 8.39% Range:23.9% BO: 826.9 R: 844.95 69 107 815.25 -4.05 824.30 5.00 843.95 24.65 830.65 11.35 824.70 5.40 756.40 -62.90 752.95 -66.35 983.55 164.25 888.00 68.70
DREDGECORP 2024/05/31 0.89 Strong Up Bullish, VWAP-Resist 890.20 1048.40 426.10 5.00% -0.25% -5.23% -1.33% -2.62% 20.14% 28.53% 43.37% 55.60% Range:29.2% BO: 1032.7 R: 1048.4 53 6 934.70 44.50 888.00 -2.20 843.60 -46.60 878.40 -11.80 866.90 -23.30 1069.45 179.25 1144.20 254.00 1276.25 386.05 1385.15 494.95
DREDGECORP 2024/05/07 0.74 Strong Up Bullish, 50MA-Support, VWAP-Resist 751.25 889.95 426.10 2.10% -2.69% -1.46% 0.23% 3.47% 24.69% 31.29% 15.39% 57.91% Range:12.8% BO: 843.95 R: 862.55 45 -204 767.00 15.75 731.05 -20.20 740.30 -10.95 752.95 1.70 777.35 26.10 936.75 185.50 986.35 235.10 866.90 115.65 1186.30 435.05
DREDGECORP 2024/06/04 0.54 Strong Up Bullish, VWAP-Resist 888.00 1048.40 426.10 -5.00% -1.08% -2.38% 7.38% 15.60% 27.24% 28.58% 58.37% 53.89% Range:29.2% BO: 1032.7 R: 1048.4 52 -17 843.60 -44.40 878.40 -9.60 866.90 -21.10 953.55 65.55 1026.55 138.55 1129.85 241.85 1141.75 253.75 1406.30 518.30 1366.50 478.50
DREDGECORP 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 809.40 889.95 426.10 -3.18% 0.06% -2.48% -6.55% -7.18% -3.96% 15.73% 9.98% 39.51% Range:20.3% BO: 843.95 R: 862.55 60 39 783.65 -25.75 809.90 0.50 789.35 -20.05 756.40 -53.00 751.25 -58.15 777.35 -32.05 936.75 127.35 890.20 80.80 1129.20 319.80
DREDGECORP 2024/05/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 767.00 889.95 426.10 -4.69% -3.48% -1.83% 1.35% 2.87% 28.23% 22.17% 24.32% 47.59% Range:12.8% BO: 843.95 R: 862.55 48 -129 731.05 -35.95 740.30 -26.70 752.95 -14.05 777.35 10.35 789.05 22.05 983.55 216.55 937.05 170.05 953.55 186.55 1132.00 365.00
DREDGECORP 2024/04/22 0.82 Strong Up Bullish, VWAP-Resist 815.25 889.95 426.10 1.11% 3.52% 1.89% 1.16% -0.72% -7.85% -4.65% 26.67% 3.48% Range:23.9% BO: 826.9 R: 844.95 67 101 824.30 9.05 843.95 28.70 830.65 15.40 824.70 9.45 809.40 -5.85 751.25 -64.00 777.35 -37.90 1032.70 217.45 843.60 28.35
DREAMFOLKS 2024/05/08 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 518.10 582.00 465.20 -0.97% -1.02% -2.38% -2.03% -1.55% 1.33% -8.00% -7.73% -6.47% Range:9.3% BO: 552.7 R: 561.0 48 -72 513.10 -5.00 512.80 -5.30 505.75 -12.35 507.60 -10.50 510.05 -8.05 525.00 6.90 476.65 -41.45 478.05 -40.05 484.60 -33.50
DREAMFOLKS 2024/05/30 0.66 Weak Down Neutral, VWAP-Resist 476.65 582.00 465.20 -2.06% -0.84% -4.62% -4.09% -2.40% 0.69% 1.67% 1.64% -0.27% Range:13.1% BO: 548.65 R: 561.0 33 -210 466.85 -9.80 472.65 -4.00 454.65 -22.00 457.15 -19.50 465.20 -11.45 479.95 3.30 484.60 7.95 484.45 7.80 475.35 -1.30
DREAMFOLKS 2024/05/15 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.05 582.00 465.20 -1.63% 1.25% 1.12% 1.04% 2.93% -6.55% -8.79% -5.89% -6.36% Range:9.3% BO: 552.7 R: 561.0 45 -66 501.75 -8.30 516.45 6.40 515.75 5.70 515.35 5.30 525.00 14.95 476.65 -33.40 465.20 -44.85 480.00 -30.05 477.60 -32.45
DREAMFOLKS 2024/04/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 513.10 582.00 465.20 2.58% 2.46% 2.99% 2.10% 7.72% 0.71% -1.43% 2.32% -11.39% Range:12.1% BO: 531.95 R: 537.0 52 -16 526.35 13.25 525.70 12.60 528.45 15.35 523.90 10.80 552.70 39.60 516.75 3.65 505.75 -7.35 525.00 11.90 454.65 -58.45
DREAMFOLKS 2024/04/25 0.41 Sideways Bullish, VWAP-Resist 523.90 582.00 465.20 5.50% 4.66% 3.97% 4.72% 0.92% -2.12% -1.42% -8.12% -8.75% Range:10.1% BO: 531.95 R: 537.0 56 51 552.70 28.80 548.30 24.40 544.70 20.80 548.65 24.75 528.70 4.80 512.80 -11.10 516.45 -7.45 481.35 -42.55 478.05 -45.85
DREAMFOLKS 2024/05/07 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 518.80 582.00 465.20 -0.13% -1.10% -1.16% -2.52% -2.16% -0.66% -7.22% -8.64% -7.03% Range:9.3% BO: 552.7 R: 561.0 48 -73 518.10 -0.70 513.10 -5.70 512.80 -6.00 505.75 -13.05 507.60 -11.20 515.35 -3.45 481.35 -37.45 474.00 -44.80 482.35 -36.45
DRCSYSTEMS 2024/05/31 0.83 Sideways Bullish, VWAP-Resist 21.90 23.37 12.33 -6.39% -11.42% -6.85% -4.34% -5.25% 39.68% 29.82% 28.90% 47.03% Range:21.9% BO: 22.4 R: 23.25 62 97 20.50 -1.40 19.40 -2.50 20.40 -1.50 20.95 -0.95 20.75 -1.15 30.59 8.69 28.43 6.53 28.23 6.33 32.20 10.30
DPWIRES 2024/04/23 0.25 Strong Up Bullish, VWAP-Resist 529.70 681.45 416.05 0.04% -0.55% -2.43% -3.26% -3.82% -9.11% -4.62% -9.69% -13.37% Range:22.5% BO: 548.9 R: 555.0 57 58 529.90 0.20 526.80 -2.90 516.85 -12.85 512.45 -17.25 509.45 -20.25 481.45 -48.25 505.25 -24.45 478.35 -51.35 458.90 -70.80
DPWIRES 2024/05/22 1.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 502.10 681.45 416.05 -0.82% -3.20% -4.73% -5.94% -6.08% -9.37% -8.57% -11.51% -8.08% Range:14.9% BO: 534.25 R: 549.9 51 68 498.00 -4.10 486.05 -16.05 478.35 -23.75 472.30 -29.80 471.55 -30.55 455.05 -47.05 459.05 -43.05 444.30 -57.80 461.55 -40.55
DPWIRES 2024/05/23 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 498.00 681.45 416.05 -2.40% -3.95% -5.16% -5.31% -8.37% -7.85% -7.74% -10.47% -8.00% Range:14.9% BO: 534.25 R: 549.0 50 47 486.05 -11.95 478.35 -19.65 472.30 -25.70 471.55 -26.45 456.30 -41.70 458.90 -39.10 459.45 -38.55 445.85 -52.15 458.15 -39.85
DPWIRES 2024/05/24 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 486.05 681.45 416.05 -1.58% -2.83% -2.98% -6.12% -6.02% -5.31% -5.16% -8.69% -6.13% Range:14.2% BO: 529.9 R: 539.25 46 2 478.35 -7.70 472.30 -13.75 471.55 -14.50 456.30 -29.75 456.80 -29.25 460.25 -25.80 460.95 -25.10 443.80 -42.25 456.25 -29.80
DPWIRES 2024/05/29 0.26 Sideways Neutral, VWAP-Resist 471.55 681.45 416.05 -3.23% -3.13% -1.75% -5.41% -3.50% -2.65% -2.77% -3.13% -5.45% Range:12.0% BO: 516.85 R: 536.5 41 -61 456.30 -15.25 456.80 -14.75 463.30 -8.25 446.05 -25.50 455.05 -16.50 459.05 -12.50 458.50 -13.05 456.80 -14.75 445.85 -25.70
DPWIRES 2024/05/13 0.63 Strong Down Neutral, VWAP-Support 456.30 681.45 416.05 11.99% 10.73% 8.80% 10.89% 11.26% 3.51% -2.25% 0.69% -2.74% Range:17.1% BO: 548.9 R: 555.0 34 -126 511.00 54.70 505.25 48.95 496.45 40.15 506.00 49.70 507.70 51.40 472.30 16.00 446.05 -10.25 459.45 3.15 443.80 -12.50
DPWIRES 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 534.25 681.45 416.05 -0.85% -0.81% -1.39% -3.26% -4.08% -9.97% -4.35% -9.02% -14.82% Range:22.5% BO: 548.9 R: 555.0 59 89 529.70 -4.55 529.90 -4.35 526.80 -7.45 516.85 -17.40 512.45 -21.80 481.00 -53.25 511.00 -23.25 486.05 -48.20 455.05 -79.20
DPABHUSHAN 2024/05/30 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1256.85 1454.05 515.55 -1.23% -0.77% -5.98% -1.22% 1.71% -0.89% -2.59% 7.97% 7.53% Range:18.9% BO: 1371.05 R: 1454.05 57 -24 1241.45 -15.40 1247.15 -9.70 1181.70 -75.15 1241.55 -15.30 1278.40 21.55 1245.70 -11.15 1224.25 -32.60 1357.05 100.20 1351.50 94.65
DPABHUSHAN 2024/05/24 0.36 Strong Up Bullish, VWAP-Resist 1294.80 1454.05 515.55 -3.50% -3.27% -2.11% -2.93% -4.12% -1.93% -3.82% -3.81% 4.72% Range:26.0% BO: 1371.05 R: 1454.05 62 49 1249.45 -45.35 1252.50 -42.30 1267.50 -27.30 1256.85 -37.95 1241.45 -53.35 1269.75 -25.05 1245.40 -49.40 1245.45 -49.35 1355.85 61.05
DPABHUSHAN 2024/05/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1267.50 1454.05 515.55 -0.84% -2.06% -1.61% -6.77% -2.05% -1.38% -2.81% 5.98% 6.86% Range:18.9% BO: 1371.05 R: 1454.05 58 0 1256.85 -10.65 1241.45 -26.05 1247.15 -20.35 1181.70 -85.80 1241.55 -25.95 1250.05 -17.45 1231.90 -35.60 1343.25 75.75 1354.50 87.00
DPABHUSHAN 2024/04/22 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.30 1189.00 515.55 -0.76% -2.34% -1.14% 9.16% 13.25% 15.64% 23.01% 24.70% 19.58% Range:30.3% BO: 1122.1 R: 1189.0 66 46 1030.45 -7.85 1014.00 -24.30 1026.50 -11.80 1133.45 95.15 1175.90 137.60 1200.70 162.40 1277.20 238.90 1294.80 256.50 1241.55 203.25
DPABHUSHAN 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 1025.05 1189.00 515.55 1.29% 0.53% -1.08% 0.14% 10.58% 17.80% 12.14% 29.46% 15.28% Range:31.6% BO: 1122.1 R: 1189.0 65 Cup and Handle 53 1038.30 13.25 1030.45 5.40 1014.00 -11.05 1026.50 1.45 1133.45 108.40 1207.55 182.50 1149.45 124.40 1327.00 301.95 1181.70 156.65
DPABHUSHAN 2024/05/03 0.35 Strong Up Bullish, VWAP-Resist 1151.55 1234.00 515.55 4.86% 4.27% 2.42% -3.43% -1.08% 15.90% 8.50% 7.82% 6.30% Range:28.6% BO: 1182.5 R: 1234.0 69 83 1207.55 56.00 1200.70 49.15 1179.45 27.90 1112.10 -39.45 1139.15 -12.40 1334.60 183.05 1249.45 97.90 1241.55 90.00 1224.05 72.50
DPABHUSHAN 2024/05/08 0.24 Strong Up Bullish, VWAP-Resist 1179.45 1249.95 515.55 -5.71% -3.42% -2.54% 8.29% 7.14% 12.51% 6.56% 7.52% 3.80% Range:24.6% BO: 1207.55 R: 1249.95 68 65 1112.10 -67.35 1139.15 -40.30 1149.45 -30.00 1277.20 97.75 1263.65 84.20 1327.00 147.55 1256.85 77.40 1268.10 88.65 1224.25 44.80
DPABHUSHAN 2024/04/25 0.10 Strong Up Bullish, VWAP-Support 1026.50 1189.00 515.55 10.42% 14.55% 14.65% 15.20% 12.18% 10.97% 30.01% 23.48% 23.54% Range:26.0% BO: 1122.1 R: 1189.0 63 7 1133.45 106.95 1175.90 149.40 1176.85 150.35 1182.50 156.00 1151.55 125.05 1139.15 112.65 1334.60 308.10 1267.50 241.00 1268.10 241.60
DONEAR 2024/05/29 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.15 119.00 88.05 3.13% 3.08% 3.23% -2.35% -0.64% 26.52% 27.19% 32.12% 23.86% Range:4.7% BO: 109.0 R: 0 47 30 105.35 3.20 105.30 3.15 105.45 3.30 99.75 -2.40 101.50 -0.65 129.24 27.09 129.92 27.77 134.96 32.81 126.52 24.37
DONEAR 2024/05/10 0.28 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 101.15 119.00 88.05 -1.19% -0.20% -0.05% -0.84% 1.68% 2.92% 4.25% 27.77% 33.73% Range:8.3% BO: 109.0 R: 111.25 44 -120 99.95 -1.20 100.95 -0.20 101.10 -0.05 100.30 -0.85 102.85 1.70 104.10 2.95 105.45 4.30 129.24 28.09 135.27 34.12
DONEAR 2024/05/15 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 101.10 119.00 88.05 -0.79% 1.73% -0.49% 0.79% 2.77% 4.20% 4.01% 30.22% 34.26% Range:7.9% BO: 108.5 R: 111.25 45 -63 100.30 -0.80 102.85 1.75 100.60 -0.50 101.90 0.80 103.90 2.80 105.35 4.25 105.15 4.05 131.65 30.55 135.74 34.64
DONEAR 2024/05/03 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 104.25 119.00 88.05 -1.34% -4.17% -1.34% -3.93% -2.97% -1.34% -0.14% -2.64% 26.28% Range:6.5% BO: 109.0 R: 111.25 49 -122 102.85 -1.40 99.90 -4.35 102.85 -1.40 100.15 -4.10 101.15 -3.10 102.85 -1.40 104.10 -0.15 101.50 -2.75 131.65 27.40
DONEAR 2024/04/23 0.52 Sideways Bullish, VWAP-Resist 106.95 119.00 88.05 0.61% -1.08% -2.48% -2.34% -2.01% -3.83% -5.47% -2.66% -1.68% Range:10.7% BO: 109.0 R: 111.25 55 64 107.60 0.65 105.80 -1.15 104.30 -2.65 104.45 -2.50 104.80 -2.15 102.85 -4.10 101.10 -5.85 104.10 -2.85 105.15 -1.80
DONEAR 2024/04/26 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.30 119.00 88.05 0.14% 0.48% 0.10% -0.05% -1.39% -4.17% -3.55% 1.01% 17.98% Range:10.7% BO: 109.0 R: 111.25 49 3 Outside Down -95 104.45 0.15 104.80 0.50 104.40 0.10 104.25 -0.05 102.85 -1.45 99.95 -4.35 100.60 -3.70 105.35 1.05 123.05 18.75
DONEAR 2024/05/09 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.15 119.00 88.05 1.00% -0.20% 0.80% 0.95% 0.15% 4.14% 5.14% 22.87% 36.50% Range:8.3% BO: 109.0 R: 111.25 41 Bearish Engulfing -148 101.15 1.00 99.95 -0.20 100.95 0.80 101.10 0.95 100.30 0.15 104.30 4.15 105.30 5.15 123.05 22.90 136.70 36.55
DONEAR 2024/05/28 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.05 119.00 88.05 -1.83% 1.25% 1.20% 1.35% -4.13% 18.26% 24.74% 30.46% 20.28% Range:5.6% BO: 105.8 R: 109.0 53 108 102.15 -1.90 105.35 1.30 105.30 1.25 105.45 1.40 99.75 -4.30 123.05 19.00 129.79 25.74 135.74 31.69 125.15 21.10
DOMS 2024/04/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.45 1832.00 1225.60 0.60% 1.84% 0.94% -2.46% 1.04% -1.63% 0.43% -0.16% 2.36% Range:21.4% BO: 1760.1 R: 1808.9 69 135 1817.25 10.80 1839.75 33.30 1823.45 17.00 1761.95 -44.50 1825.25 18.80 1777.00 -29.45 1814.30 7.85 1803.55 -2.90 1849.00 42.55
DOMS 2024/05/02 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.75 1880.00 1225.60 -1.15% -2.19% -3.36% -2.35% -1.96% -1.06% -1.91% -3.97% 4.60% Range:14.9% BO: 1839.75 R: 1880.0 66 86 1817.60 -21.15 1798.55 -40.20 1777.00 -61.75 1795.60 -43.15 1802.80 -35.95 1819.30 -19.45 1803.55 -35.20 1765.70 -73.05 1923.25 84.50
DOMS 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 1823.45 1868.95 1225.60 -3.37% 0.10% 0.85% 0.84% -0.32% -0.42% -0.16% 4.84% 3.47% Range:18.8% BO: 1839.75 R: 1868.95 69 112 1761.95 -61.50 1825.25 1.80 1838.95 15.50 1838.75 15.30 1817.60 -5.85 1815.85 -7.60 1820.60 -2.85 1911.75 88.30 1886.80 63.35
DOLPHIN 2024/05/02 0.05 Strong Up Bullish, VWAP-Support 479.40 479.40 46.93 5.00% 10.24% 15.75% 21.53% 27.60% 62.83% 78.61% 42.57% 59.65% Range:38.5% BO: 456.6 R: 0 84 167 503.35 23.95 528.50 49.10 554.90 75.50 582.60 103.20 611.70 132.30 780.60 301.20 856.25 376.85 683.50 204.10 765.35 285.95
DOLPHIN 2024/04/29 0.10 Strong Up Bullish, VWAP-Support 434.90 434.90 46.93 4.99% 10.23% 15.74% 21.52% 27.59% 62.81% 97.38% 73.33% 89.20% Range:32.2% BO: 414.2 R: 0 80 188 456.60 21.70 479.40 44.50 503.35 68.45 528.50 93.60 554.90 120.00 708.05 273.15 858.40 423.50 753.80 318.90 822.85 387.95
DOLPHIN 2024/04/19 0.38 Weak Up Bullish, VWAP-Support 352.10 374.70 46.93 2.22% 5.04% 6.72% 12.04% 17.64% 50.10% 91.52% 131.61% 94.12% Range:16.5% BO: 352.9 R: 374.7 64 110 359.90 7.80 369.85 17.75 375.75 23.65 394.50 42.40 414.20 62.10 528.50 176.40 674.35 322.25 815.50 463.40 683.50 331.40
DOLPHIN 2024/04/26 0.17 Strong Up Bullish 414.20 414.20 46.93 5.00% 10.24% 15.74% 21.52% 27.60% 62.81% 118.14% 90.92% 90.57% Range:28.8% BO: 394.5 R: 0 77 180 434.90 20.70 456.60 42.40 479.40 65.20 503.35 89.15 528.50 114.30 674.35 260.15 903.55 489.35 790.80 376.60 789.35 375.15
DOLLAR 2024/05/24 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 574.60 659.95 385.25 -1.91% -3.60% -5.30% -1.89% -1.14% -3.38% 0.58% -3.65% -6.53% Range:12.8% BO: 639.85 R: 659.95 49 -75 563.65 -10.95 553.90 -20.70 544.15 -30.45 563.75 -10.85 568.05 -6.55 555.15 -19.45 577.95 3.35 553.60 -21.00 537.10 -37.50
DOLLAR 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 557.95 584.15 385.25 2.04% 3.95% 4.53% 6.05% 3.94% 3.67% 14.68% 1.04% 0.07% Range:10.6% BO: 568.85 R: 584.15 58 Bearish Engulfing 52 569.35 11.40 580.00 22.05 583.25 25.30 591.70 33.75 579.95 22.00 578.45 20.50 639.85 81.90 563.75 5.80 558.35 0.40
DOLLAR 2024/05/08 0.47 Weak Up Bullish, VWAP-Support 583.90 607.00 385.25 -2.31% -0.05% -0.93% 1.77% 0.50% 0.74% -3.45% -3.91% -2.48% Range:9.8% BO: 591.7 R: 607.0 62 Cup and Handle 66 570.40 -13.50 583.60 -0.30 578.45 -5.45 594.25 10.35 586.80 2.90 588.20 4.30 563.75 -20.15 561.05 -22.85 569.40 -14.50
DOLLAR 2024/04/24 0.40 Strong Up Bullish, VWAP-Resist 559.40 584.15 385.25 1.36% -0.26% 1.78% 3.68% 4.26% 1.97% 5.12% -0.98% -0.76% Range:10.6% BO: 568.85 R: 584.15 61 62 567.00 7.60 557.95 -1.45 569.35 9.95 580.00 20.60 583.25 23.85 570.40 11.00 588.05 28.65 553.90 -5.50 555.15 -4.25
DOLLAR 2024/05/27 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 563.65 659.95 385.25 -1.73% -3.46% 0.02% 0.78% -1.63% -0.46% 1.68% -4.31% -5.67% Range:12.8% BO: 639.85 R: 659.95 46 -119 553.90 -9.75 544.15 -19.50 563.75 0.10 568.05 4.40 554.45 -9.20 561.05 -2.60 573.10 9.45 539.35 -24.30 531.70 -31.95
DOLLAR 2024/05/10 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.60 607.00 385.25 -0.88% 1.82% 0.55% 0.76% 6.01% -3.42% -4.99% -4.13% -4.78% Range:9.8% BO: 591.7 R: 607.0 60 27 578.45 -5.15 594.25 10.65 586.80 3.20 588.05 4.45 618.65 35.05 563.65 -19.95 554.45 -29.15 559.50 -24.10 555.70 -27.90
DOLLAR 2024/04/19 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 542.75 584.15 385.25 2.28% 3.29% 3.07% 4.47% 2.80% 6.85% 6.58% 8.37% -4.96% Range:13.5% BO: 568.85 R: 584.15 55 Bullish Engulfing -31 555.10 12.35 560.60 17.85 559.40 16.65 567.00 24.25 557.95 15.20 579.95 37.20 578.45 35.70 588.20 45.45 515.85 -26.90
DOLLAR 2024/05/06 0.61 Weak Up Bullish, VWAP-Resist 579.95 599.00 385.25 1.43% 0.68% -1.65% 0.63% -0.26% 10.33% -4.49% -5.37% -2.64% Range:9.8% BO: 591.7 R: 599.0 62 95 588.25 8.30 583.90 3.95 570.40 -9.55 583.60 3.65 578.45 -1.50 639.85 59.90 553.90 -26.05 548.80 -31.15 564.65 -15.30
DOLLAR 2024/05/15 0.35 Strong Up Bullish, VWAP-Resist 586.80 607.00 385.25 0.21% 5.43% 9.04% 0.06% 0.24% -3.93% -6.48% -2.33% -7.81% Range:10.2% BO: 594.25 R: 607.0 59 103 588.05 1.25 618.65 31.85 639.85 53.05 587.15 0.35 588.20 1.40 563.75 -23.05 548.80 -38.00 573.10 -13.70 540.95 -45.85
DOLATALGO 2024/04/23 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.70 104.85 52.30 1.46% -0.83% 8.18% 16.50% 19.47% 29.75% 40.36% 33.69% 33.84% Range:34.5% BO: 100.45 R: 102.9 72 Cup and Handle 131 104.20 1.50 101.85 -0.85 111.10 8.40 119.65 16.95 122.70 20.00 133.25 30.55 144.15 41.45 137.30 34.60 137.45 34.75
DOLATALGO 2024/05/31 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 135.65 169.15 52.30 4.94% -8.85% 1.29% 1.33% 9.21% 5.36% 3.37% -1.25% -2.91% Range:24.9% BO: 154.7 R: 169.15 54 -67 142.35 6.70 123.65 -12.00 137.40 1.75 137.45 1.80 148.15 12.50 142.92 7.27 140.22 4.57 133.96 -1.69 131.70 -3.95
DOLATALGO 2024/05/23 0.31 Strong Up Bullish, VWAP-Resist 148.50 169.15 52.30 -3.37% -7.54% -12.22% -3.64% -8.11% -7.44% -0.13% -6.92% -10.89% Range:35.1% BO: 154.7 R: 169.15 68 81 143.50 -5.00 137.30 -11.20 130.35 -18.15 143.10 -5.40 136.45 -12.05 137.45 -11.05 148.30 -0.20 138.23 -10.27 132.33 -16.17
DOLATALGO 2024/05/16 0.36 Strong Up Bullish, VWAP-Resist 144.05 148.35 52.30 7.39% 4.62% 0.62% 3.09% -0.38% -5.83% 2.85% -1.97% -2.94% Range:38.8% BO: 144.15 R: 148.35 73 134 154.70 10.65 150.70 6.65 144.95 0.90 148.50 4.45 143.50 -0.55 135.65 -8.40 148.15 4.10 141.21 -2.84 139.81 -4.24
DOLATALGO 2024/05/24 0.30 Strong Up Bullish, VWAP-Resist 143.50 169.15 52.30 -4.32% -9.16% -0.28% -4.91% -5.47% 3.24% -0.40% -6.47% -8.08% Range:34.2% BO: 154.7 R: 169.15 63 Cup and Handle, Bearish Engulfing 50 137.30 -6.20 130.35 -13.15 143.10 -0.40 136.45 -7.05 135.65 -7.85 148.15 4.65 142.92 -0.58 134.22 -9.28 131.90 -11.60
DOLATALGO 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 101.85 107.55 52.30 9.08% 17.48% 20.47% 17.03% 14.09% 31.03% 51.89% 40.50% 42.22% Range:35.5% BO: 104.2 R: 107.55 69 104 111.10 9.25 119.65 17.80 122.70 20.85 119.20 17.35 116.20 14.35 133.45 31.60 154.70 52.85 143.10 41.25 144.85 43.00
DOLATALGO 2024/05/03 0.42 Strong Up Bullish, VWAP-Resist 116.20 125.00 52.30 15.62% 11.62% 14.67% 9.94% 14.85% 33.13% 18.16% 18.24% 21.95% Range:39.2% BO: 122.7 R: 125.0 70 3 Outside Down 88 134.35 18.15 129.70 13.50 133.25 17.05 127.75 11.55 133.45 17.25 154.70 38.50 137.30 21.10 137.40 21.20 141.71 25.51
DOLATALGO 2024/05/13 0.36 Strong Up Bullish, VWAP-Resist 130.05 139.65 52.30 7.04% 10.84% 10.77% 18.95% 15.88% 0.23% -4.92% 14.03% 3.21% Range:35.1% BO: 134.35 R: 139.65 67 74 139.20 9.15 144.15 14.10 144.05 14.00 154.70 24.65 150.70 20.65 130.35 0.30 123.65 -6.40 148.30 18.25 134.22 4.17
DODLA 2024/05/27 0.65 Weak Up Neutral, 50MA-Resist, VWAP-Resist 879.70 1084.10 651.25 -0.05% -2.60% -1.26% -1.29% -0.94% 13.50% 19.62% 12.20% 25.79% Range:10.7% BO: 985.55 R: 1020.0 36 -180 879.25 -0.45 856.80 -22.90 868.60 -11.10 868.35 -11.35 871.40 -8.30 998.50 118.80 1052.30 172.60 987.05 107.35 1106.60 226.90
DODLA 2024/05/08 0.23 Strong Up Bullish, VWAP-Support 956.15 1084.10 651.25 -2.26% -2.08% -0.89% -0.59% 1.79% -4.37% -9.16% 4.43% 8.66% Range:14.4% BO: 997.8 R: 1017.2 58 7 934.55 -21.60 936.30 -19.85 947.60 -8.55 950.55 -5.60 973.30 17.15 914.35 -41.80 868.60 -87.55 998.50 42.35 1038.95 82.80
DODLA 2024/05/07 0.38 Strong Up Bullish, VWAP-Support 963.50 1084.10 651.25 -0.76% -3.00% -2.82% -1.65% -1.34% -2.99% -11.07% 1.18% 6.98% Range:14.4% BO: 997.8 R: 1017.2 60 25 956.15 -7.35 934.55 -28.95 936.30 -27.20 947.60 -15.90 950.55 -12.95 934.65 -28.85 856.80 -106.70 974.90 11.40 1030.75 67.25
DODLA 2024/05/10 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 936.30 1084.10 651.25 1.21% 1.52% 3.95% 5.26% 4.99% -6.05% -6.93% 10.53% 8.81% Range:14.2% BO: 997.8 R: 1017.2 52 -120 947.60 11.30 950.55 14.25 973.30 37.00 985.55 49.25 983.00 46.70 879.70 -56.60 871.40 -64.90 1034.90 98.60 1018.75 82.45
DODLA 2024/04/29 0.44 Strong Up Bullish, VWAP-Support 966.70 1084.10 651.25 -0.43% 0.94% -0.04% -1.09% -0.33% -1.67% -3.32% -10.17% 7.05% Range:19.6% BO: 997.8 R: 1017.2 64 83 962.55 -4.15 975.75 9.05 966.30 -0.40 956.20 -10.50 963.50 -3.20 950.55 -16.15 934.65 -32.05 868.35 -98.35 1034.90 68.20
DODLA 2024/05/28 0.53 Weak Up Neutral, VWAP-Support 879.25 1084.10 651.25 -2.55% -1.21% -1.24% -0.89% -4.21% 18.74% 19.11% 15.43% 24.70% Range:10.8% BO: 985.55 R: 1020.0 35 -155 856.80 -22.45 868.60 -10.65 868.35 -10.90 871.40 -7.85 842.25 -37.00 1044.00 164.75 1047.25 168.00 1014.95 135.70 1096.40 217.15
DODLA 2024/05/30 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 868.60 1084.10 651.25 -0.03% 0.32% -3.03% 4.21% 7.38% 22.17% 19.61% 17.98% 29.26% Range:13.1% BO: 985.55 R: 1020.0 36 -113 868.35 -0.25 871.40 2.80 842.25 -26.35 905.20 36.60 932.70 64.10 1061.20 192.60 1038.95 170.35 1024.80 156.20 1122.75 254.15
DODLA 2024/05/14 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 950.55 1084.10 651.25 2.39% 3.68% 3.41% 0.87% -1.67% -9.86% -4.77% 9.89% 3.84% Range:13.6% BO: 997.8 R: 1017.2 56 -45 973.30 22.75 985.55 35.00 983.00 32.45 958.85 8.30 934.65 -15.90 856.80 -93.75 905.20 -45.35 1044.60 94.05 987.05 36.50
DODLA 2024/05/31 0.47 Strong Down Neutral, VWAP-Support 868.35 1084.10 651.25 0.35% -3.01% 4.24% 7.41% 12.27% 20.30% 20.06% 17.73% 32.04% Range:13.1% BO: 985.55 R: 1020.0 35 -89 871.40 3.05 842.25 -26.10 905.20 36.85 932.70 64.35 974.90 106.55 1044.60 176.25 1042.50 174.15 1022.35 154.00 1146.55 278.20
DODLA 2024/04/22 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 915.50 1084.10 651.25 8.99% 6.49% 5.25% 4.89% 5.59% 5.24% 3.83% -3.46% -1.13% Range:12.4% BO: 904.9 R: 917.0 61 134 997.80 82.30 974.95 59.45 963.60 48.10 960.25 44.75 966.70 51.20 963.50 48.00 950.55 35.05 883.85 -31.65 905.20 -10.30
DMCC 2024/05/08 0.30 Sideways Bullish, 50MA-Support, VWAP-Resist 324.10 380.00 245.25 -5.38% -2.48% -4.03% -3.22% -3.16% -5.66% -6.99% -1.30% -2.01% Range:16.8% BO: 371.95 R: 380.0 46 -177 306.65 -17.45 316.05 -8.05 311.05 -13.05 313.65 -10.45 313.85 -10.25 305.75 -18.35 301.45 -22.65 319.90 -4.20 317.60 -6.50
DMCC 2024/04/29 0.60 Strong Up Bullish, VWAP-Resist 349.80 380.00 245.25 -1.29% 1.16% -1.47% -4.35% -7.60% -10.33% -11.91% -8.78% -8.83% Range:27.0% BO: 371.95 R: 380.0 57 47 345.30 -4.50 353.85 4.05 344.65 -5.15 334.60 -15.20 323.20 -26.60 313.65 -36.15 308.15 -41.65 319.10 -30.70 318.90 -30.90
DMCC 2024/05/14 0.19 Strong Down Bullish, 50MA-Support, VWAP-Resist 313.65 380.00 245.25 0.06% 1.93% 1.29% -1.21% -1.75% -4.58% -0.46% 2.73% 1.45% Range:17.6% BO: 371.95 R: 380.0 44 -89 313.85 0.20 319.70 6.05 317.70 4.05 309.85 -3.80 308.15 -5.50 299.30 -14.35 312.20 -1.45 322.20 8.55 318.20 4.55
DMCC 2024/05/28 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 301.95 380.00 245.25 -0.88% -0.17% 5.68% 7.78% -1.03% 6.97% 3.91% 4.14% 2.77% Range:17.5% BO: 359.0 R: 375.0 41 -127 299.30 -2.65 301.45 -0.50 319.10 17.15 325.45 23.50 298.85 -3.10 323.00 21.05 313.75 11.80 314.45 12.50 310.30 8.35
DMCC 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 345.30 380.00 245.25 2.48% -0.19% -3.10% -6.40% -6.14% -9.11% -11.45% -5.75% -6.23% Range:27.0% BO: 371.95 R: 380.0 56 18 353.85 8.55 344.65 -0.65 334.60 -10.70 323.20 -22.10 324.10 -21.20 313.85 -31.45 305.75 -39.55 325.45 -19.85 323.80 -21.50
DMCC 2024/04/24 0.96 Strong Up Bullish, VWAP-Resist 339.10 380.00 245.25 5.87% 3.83% 3.16% 1.83% 4.35% -9.57% -5.72% -10.96% -6.83% Range:27.0% BO: 371.95 R: 380.0 56 41 359.00 19.90 352.10 13.00 349.80 10.70 345.30 6.20 353.85 14.75 306.65 -32.45 319.70 -19.40 301.95 -37.15 315.95 -23.15
DMART 2024/05/30 0.38 Strong Down Neutral, VWAP-Resist 4444.95 4924.20 3620.00 -3.21% -2.15% 2.34% 9.39% 5.45% 4.76% 8.10% 7.40% 11.22% Range:7.5% BO: 4806.75 R: 4924.2 38 -148 4302.15 -142.80 4349.35 -95.60 4548.75 103.80 4862.25 417.30 4687.05 242.10 4656.65 211.70 4804.85 359.90 4773.85 328.90 4943.65 498.70
DMART 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 4797.55 4890.00 3620.00 -2.93% -5.09% -6.54% -4.04% -4.01% 0.02% -2.63% -6.73% -1.05% Range:15.5% BO: 4800.55 R: 4890.0 72 106 4657.10 -140.45 4553.15 -244.40 4483.80 -313.75 4603.80 -193.75 4605.05 -192.50 4798.65 1.10 4671.25 -126.30 4474.45 -323.10 4747.25 -50.30
DMART 2024/05/21 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4705.90 4895.60 3620.00 1.97% 1.86% -0.45% -3.58% -4.92% -3.34% -0.09% 2.10% 1.85% Range:6.7% BO: 4806.75 R: 4895.6 56 5 4798.80 92.90 4793.55 87.65 4684.50 -21.40 4537.35 -168.55 4474.45 -231.45 4548.75 -157.15 4701.45 -4.45 4804.85 98.95 4792.90 87.00
DMART 2024/05/10 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Support 4796.80 4895.60 3620.00 -2.15% -4.16% -3.01% -2.62% -2.37% -5.41% -9.33% -2.71% -0.28% Range:6.7% BO: 4806.75 R: 4895.6 64 77 4693.70 -103.10 4597.05 -199.75 4652.45 -144.35 4671.25 -125.55 4682.90 -113.90 4537.35 -259.45 4349.35 -447.45 4666.75 -130.05 4783.35 -13.45
DMART 2024/05/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 4793.55 4924.20 3620.00 -2.27% -5.34% -6.66% -6.61% -7.27% -2.22% -2.86% -0.21% 1.24% Range:6.7% BO: 4924.2 R: 0 61 79 4684.50 -109.05 4537.35 -256.20 4474.45 -319.10 4476.85 -316.70 4444.95 -348.60 4687.05 -106.50 4656.65 -136.90 4783.35 -10.20 4853.10 59.55
DMART 2024/05/13 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4693.70 4895.60 3620.00 -2.06% -0.88% -0.48% -0.23% 0.26% -4.67% -3.09% -0.79% 2.29% Range:6.7% BO: 4806.75 R: 4895.6 56 28 4597.05 -96.65 4652.45 -41.25 4671.25 -22.45 4682.90 -10.80 4705.90 12.20 4474.45 -219.25 4548.75 -144.95 4656.65 -37.05 4801.00 107.30
DLINKINDIA 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 316.45 349.75 255.10 0.24% -1.07% 0.96% 0.46% -0.33% 38.39% 33.51% 31.84% 47.56% Range:17.2% BO: 328.0 R: 338.85 57 Bearish Engulfing 25 317.20 0.75 313.05 -3.40 319.50 3.05 317.90 1.45 315.40 -1.05 437.95 121.50 422.50 106.05 417.20 100.75 466.95 150.50
DLINKINDIA 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 322.95 349.75 255.10 -0.50% -2.01% -1.78% -3.07% -1.07% 19.99% 25.86% 29.54% 45.39% Range:17.2% BO: 328.0 R: 338.85 62 Cup and Handle 103 321.35 -1.60 316.45 -6.50 317.20 -5.75 313.05 -9.90 319.50 -3.45 387.50 64.55 406.45 83.50 418.35 95.40 469.55 146.60
DLINKINDIA 2024/05/23 0.24 Strong Up Bullish, VWAP-Resist 422.50 455.90 255.10 -3.27% -2.36% -5.15% -3.30% -0.98% 0.08% 10.52% 13.59% 26.47% Range:28.6% BO: 437.95 R: 455.9 71 73 408.70 -13.80 412.55 -9.95 400.75 -21.75 408.55 -13.95 418.35 -4.15 422.85 0.35 466.95 44.45 479.90 57.40 534.35 111.85
DLINKINDIA 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 321.35 349.75 255.10 -1.52% -1.29% -2.58% -0.58% -1.07% 24.30% 32.69% 30.17% 48.42% Range:17.2% BO: 328.0 R: 338.85 61 69 316.45 -4.90 317.20 -4.15 313.05 -8.30 319.50 -1.85 317.90 -3.45 399.45 78.10 426.40 105.05 418.30 96.95 476.95 155.60
DLINKINDIA 2024/05/17 0.24 Strong Up Bullish, VWAP-Resist 421.10 455.90 255.10 -3.48% 1.26% 0.33% -2.94% -2.03% -0.93% 4.05% 5.44% 13.17% Range:31.1% BO: 437.95 R: 455.9 77 112 406.45 -14.65 426.40 5.30 422.50 1.40 408.70 -12.40 412.55 -8.55 417.20 -3.90 438.15 17.05 444.00 22.90 476.55 55.45
DLINKINDIA 2024/05/02 0.34 Weak Up Bullish, VWAP-Resist 317.20 349.75 255.10 -1.31% 0.73% 0.22% -0.57% -1.47% 36.74% 28.85% 20.85% 46.93% Range:17.2% BO: 328.0 R: 338.85 57 21 313.05 -4.15 319.50 2.30 317.90 0.70 315.40 -1.80 312.55 -4.65 433.75 116.55 408.70 91.50 383.35 66.15 466.05 148.85
DLINKINDIA 2024/05/24 0.21 Strong Up Bullish, VWAP-Resist 408.70 455.90 255.10 0.94% -1.95% -0.04% 2.36% 2.35% 8.14% 14.03% 14.95% 30.01% Range:28.6% BO: 437.95 R: 455.9 65 47 412.55 3.85 400.75 -7.95 408.55 -0.15 418.35 9.65 418.30 9.60 441.95 33.25 466.05 57.35 469.80 61.10 531.35 122.65
DLINKINDIA 2024/06/03 0.21 Strong Up Bullish, VWAP-Resist 417.20 455.90 255.10 -8.11% -1.21% 1.35% 5.93% 5.02% 6.90% 15.03% 29.11% 50.95% Range:28.6% BO: 437.95 R: 455.9 65 37 383.35 -33.85 412.15 -5.05 422.85 5.65 441.95 24.75 438.15 20.95 446.00 28.80 479.90 62.70 538.65 121.45 629.75 212.55
DLINKINDIA 2024/05/16 0.62 Strong Up Bullish, VWAP-Support 433.75 455.90 255.10 -2.92% -6.29% -1.69% -2.59% -5.78% -3.56% 1.89% 1.83% 11.40% Range:31.1% BO: 437.95 R: 455.9 84 156 421.10 -12.65 406.45 -27.30 426.40 -7.35 422.50 -11.25 408.70 -25.05 418.30 -15.45 441.95 8.20 441.70 7.95 483.20 49.45
DLF 2024/05/16 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 841.50 967.60 513.50 0.86% 1.24% 0.70% 0.66% -0.16% -3.07% 0.23% 2.17% -1.91% Range:9.1% BO: 908.0 R: 915.0 42 -67 848.75 7.25 851.95 10.45 847.40 5.90 847.05 5.55 840.15 -1.35 815.65 -25.85 843.45 1.95 859.80 18.30 825.40 -16.10
DLF 2024/05/21 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Support 851.95 967.60 513.50 -0.53% -0.58% -1.39% -1.11% -3.75% -10.44% 0.48% 0.49% -1.27% Range:9.1% BO: 908.0 R: 915.0 46 -16 847.40 -4.55 847.05 -4.90 840.15 -11.80 842.50 -9.45 820.00 -31.95 763.00 -88.95 856.00 4.05 856.10 4.15 841.15 -10.80
DLF 2024/04/25 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 893.80 967.60 513.50 1.59% -0.86% -0.22% 0.30% -1.75% -7.60% -5.04% -8.45% -5.17% Range:9.8% BO: 948.25 R: 967.6 53 5 908.00 14.20 886.10 -7.70 891.85 -1.95 896.45 2.65 878.20 -15.60 825.85 -67.95 848.75 -45.05 818.30 -75.50 847.60 -46.20
DLF 2024/05/23 0.66 Strong Down Neutral, VWAP-Support 847.05 967.60 513.50 -0.81% -0.54% -3.19% -3.39% -5.31% -2.11% 3.19% -2.64% -1.68% Range:9.1% BO: 908.0 R: 915.0 44 -29 840.15 -6.90 842.50 -4.55 820.00 -27.05 818.30 -28.75 802.05 -45.00 829.15 -17.90 874.05 27.00 824.65 -22.40 832.80 -14.25
DLF 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 865.15 967.60 513.50 2.32% 3.28% 3.31% 4.95% 2.42% -1.07% -3.02% -2.89% -7.99% Range:13.2% BO: 948.25 R: 967.6 45 -104 885.25 20.10 893.50 28.35 893.80 28.65 908.00 42.85 886.10 20.95 855.90 -9.25 839.05 -26.10 840.15 -25.00 796.05 -69.10
DLF 2024/05/09 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 836.90 967.60 513.50 -1.32% 0.22% 0.26% -1.34% 0.55% 0.39% -2.54% 2.28% 0.42% Range:8.9% BO: 918.25 R: 930.65 37 -127 825.85 -11.05 838.75 1.85 839.05 2.15 825.65 -11.25 841.50 4.60 840.15 3.25 815.65 -21.25 856.00 19.10 840.45 3.55
DJML 2024/05/13 0.06 Weak Up Bullish, VWAP-Resist 93.30 96.33 42.67 0.61% 2.12% 7.20% 12.56% 11.68% 22.33% 19.10% 30.36% 20.10% Range:28.0% BO: 96.33 R: 0 77 126 93.87 0.57 95.28 1.98 100.02 6.72 105.02 11.72 104.20 10.90 114.13 20.83 111.12 17.82 121.63 28.33 112.05 18.75
DJML 2024/05/22 0.75 Weak Up Bullish, VWAP-Resist 102.45 106.00 42.67 4.31% 8.81% 10.83% 11.40% 11.27% 8.49% 16.27% 13.88% 9.18% Range:21.1% BO: 105.02 R: 105.25 78 125 106.87 4.42 111.48 9.03 113.55 11.10 114.13 11.68 114.00 11.55 111.15 8.70 119.12 16.67 116.67 14.22 111.85 9.40
DJML 2024/04/30 0.13 Strong Up Bullish, VWAP-Support 92.05 96.33 42.67 0.68% 0.71% -0.60% -1.50% 0.38% 3.51% 16.10% 22.54% 32.13% Range:40.6% BO: 93.37 R: 96.33 82 65 92.68 0.63 92.70 0.65 91.50 -0.55 90.67 -1.38 92.40 0.35 95.28 3.23 106.87 14.82 112.80 20.75 121.63 29.58
DJML 2024/04/24 0.40 Strong Up Bullish, VWAP-Support 92.17 96.33 42.67 0.95% 0.65% 1.30% -0.13% 0.55% -0.04% 8.52% 23.83% 23.36% Range:46.8% BO: 93.17 R: 96.33 86 134 93.05 0.88 92.77 0.60 93.37 1.20 92.05 -0.12 92.68 0.51 92.13 -0.04 100.02 7.85 114.13 21.96 113.70 21.53
DJML 2024/05/02 0.09 Strong Up Bullish, VWAP-Resist 92.68 96.33 42.67 0.02% -1.27% -2.17% -0.30% -0.59% 7.92% 20.28% 19.90% 30.96% Range:39.6% BO: 93.37 R: 96.33 82 63 92.70 0.02 91.50 -1.18 90.67 -2.01 92.40 -0.28 92.13 -0.55 100.02 7.34 111.48 18.80 111.12 18.44 121.37 28.69
DJML 2024/05/23 0.79 Weak Up Bullish, VWAP-Support 106.87 107.33 42.67 4.31% 6.25% 6.79% 6.67% 5.47% 4.52% 13.81% 6.98% 6.67% Range:15.2% BO: 105.02 R: 106.0 81 128 111.48 4.61 113.55 6.68 114.13 7.26 114.00 7.13 112.72 5.85 111.70 4.83 121.63 14.76 114.33 7.46 114.00 7.13
DJML 2024/05/29 0.51 Weak Up Bullish, VWAP-Resist 114.00 116.00 42.67 -1.12% -0.79% -1.05% -2.53% -2.50% 4.49% 5.85% -7.47% -0.28% Range:20.6% BO: 114.13 R: 116.0 85 114 112.72 -1.28 113.10 -0.90 112.80 -1.20 111.12 -2.88 111.15 -2.85 119.12 5.12 120.67 6.67 105.48 -8.52 113.68 -0.32
DJML 2024/04/25 0.18 Strong Up Bullish, VWAP-Support 93.05 96.33 42.67 -0.30% 0.34% -1.07% -0.40% -0.38% 0.16% 12.86% 22.51% 22.78% Range:42.6% BO: 93.17 R: 96.33 86 110 92.77 -0.28 93.37 0.32 92.05 -1.00 92.68 -0.37 92.70 -0.35 93.20 0.15 105.02 11.97 114.00 20.95 114.25 21.20
DJML 2024/05/27 0.68 Weak Up Bullish, VWAP-Resist 113.55 115.65 42.67 0.51% 0.40% -0.73% -0.40% -0.66% 0.62% 4.76% -3.28% 2.45% Range:20.1% BO: 111.48 R: 112.0 85 147 114.13 0.58 114.00 0.45 112.72 -0.83 113.10 -0.45 112.80 -0.75 114.25 0.70 118.95 5.40 109.82 -3.73 116.33 2.78
DIXON 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8410.30 8655.00 5076.00 0.49% 0.05% -1.26% 0.02% -1.68% -1.79% 10.56% 5.24% 33.68% Range:12.8% BO: 8580.15 R: 8655.0 67 89 8451.65 41.35 8414.40 4.10 8303.95 -106.35 8412.15 1.85 8268.60 -141.70 8259.85 -150.45 9298.20 887.90 8851.40 441.10 11242.85 2832.55
DIXON 2024/05/06 0.35 Strong Up Bullish, VWAP-Support 8414.40 8655.00 5076.00 -1.31% -0.03% -1.73% 0.05% -1.80% 8.44% 8.11% 16.02% 34.73% Range:12.6% BO: 8580.15 R: 8655.0 66 72 8303.95 -110.45 8412.15 -2.25 8268.60 -145.80 8418.55 4.15 8262.70 -151.70 9124.40 710.00 9097.15 682.75 9762.00 1347.60 11336.35 2921.95
DIXON 2024/05/23 0.53 Strong Up Bullish, VWAP-Resist 9226.60 9488.20 5076.00 0.78% 0.41% -1.40% 0.13% 0.88% 5.80% 17.66% 26.64% 35.54% Range:16.4% BO: 9285.7 R: 9488.2 71 Bearish Engulfing 150 9298.20 71.60 9264.70 38.10 9097.15 -129.45 9238.70 12.10 9308.00 81.40 9762.00 535.40 10855.70 1629.10 11684.25 2457.65 12505.95 3279.35
DIXON 2024/04/30 0.72 Strong Up Bullish, VWAP-Resist 8341.75 8655.00 5076.00 0.82% 1.32% 0.87% -0.45% 0.84% -2.86% 10.61% 18.51% 30.14% Range:13.5% BO: 8580.15 R: 8655.0 66 115 8410.30 68.55 8451.65 109.90 8414.40 72.65 8303.95 -37.80 8412.15 70.40 8102.85 -238.90 9226.60 884.85 9886.00 1544.25 10855.70 2513.95
DIXON 2024/05/27 0.46 Strong Up Bullish, VWAP-Resist 9264.70 9488.20 5076.00 -1.81% -0.28% 0.47% 1.42% 6.71% 8.86% 24.63% 26.94% 35.26% Range:13.3% BO: 9298.2 R: 9488.2 71 Cup and Handle 93 9097.15 -167.55 9238.70 -26.00 9308.00 43.30 9396.35 131.65 9886.00 621.30 10085.55 820.85 11546.85 2282.15 11760.80 2496.10 12531.85 3267.15
DIVISLAB 2024/05/14 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3896.20 4100.00 3295.30 -0.09% 0.90% 0.37% 3.09% 4.17% 14.16% 15.57% 17.77% 16.07% Range:8.6% BO: 4016.35 R: 4100.0 56 -4 3892.55 -3.65 3931.15 34.95 3910.75 14.55 4016.55 120.35 4058.55 162.35 4448.00 551.80 4502.70 606.50 4588.60 692.40 4522.35 626.15
DIVISLAB 2024/05/15 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3892.55 4100.00 3295.30 0.99% 0.47% 3.19% 4.26% 5.66% 13.37% 14.29% 17.26% 18.08% Range:8.6% BO: 4016.35 R: 4100.0 55 -16 3931.15 38.60 3910.75 18.20 4016.55 124.00 4058.55 166.00 4113.00 220.45 4412.80 520.25 4448.90 556.35 4564.50 671.95 4596.45 703.90
DIVISLAB 2024/06/03 0.75 Strong Up Bullish, VWAP-Resist 4321.90 4467.50 3295.30 0.05% 4.18% 2.94% 4.68% 4.96% 5.61% 5.03% 5.14% 5.76% Range:14.8% BO: 4448.0 R: 4467.5 67 Cup and Handle 73 4324.15 2.25 4502.70 180.80 4448.90 127.00 4524.05 202.15 4536.25 214.35 4564.50 242.60 4539.30 217.40 4544.05 222.15 4570.80 248.90
DIVISLAB 2024/05/06 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3963.00 4100.00 3295.30 -1.30% -0.90% -4.37% -4.28% -1.30% 1.35% 10.83% 12.26% 13.04% Range:9.8% BO: 4016.35 R: 4100.0 65 Cup and Handle 61 3911.40 -51.60 3927.35 -35.65 3789.95 -173.05 3793.50 -169.50 3911.50 -51.50 4016.55 53.55 4392.10 429.10 4448.90 485.90 4479.70 516.70
DIVISLAB 2024/05/03 0.55 Strong Up Bullish, VWAP-Support 3950.95 4100.00 3295.30 0.30% -1.00% -0.60% -4.07% -3.99% -1.02% 7.70% 13.96% 15.53% Range:11.2% BO: 4016.35 R: 4100.0 64 Cup and Handle 70 3963.00 12.05 3911.40 -39.55 3927.35 -23.60 3789.95 -161.00 3793.50 -157.45 3910.75 -40.20 4255.25 304.30 4502.70 551.75 4564.50 613.55
DIVISLAB 2024/04/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3768.65 4074.40 3295.30 1.20% 1.99% 6.57% 5.85% 6.20% 4.21% 3.29% 12.91% 18.05% Range:11.5% BO: 3804.95 R: 3822.0 59 59 3813.80 45.15 3843.80 75.15 4016.35 247.70 3989.25 220.60 4002.40 233.75 3927.35 158.70 3892.55 123.90 4255.25 486.60 4448.90 680.25
DIVISLAB 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 4002.40 4100.00 3295.30 -0.94% -1.29% -0.98% -2.27% -1.88% -2.74% 2.76% 7.98% 14.77% Range:16.1% BO: 4016.35 R: 4100.0 70 159 3964.65 -37.75 3950.95 -51.45 3963.00 -39.40 3911.40 -91.00 3927.35 -75.05 3892.55 -109.85 4113.00 110.60 4321.90 319.50 4593.50 591.10
DIVGIITTS 2024/05/14 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.10 1145.00 650.05 0.29% 1.45% 1.93% 0.60% 0.76% -9.13% -16.22% -15.89% -19.13% Range:4.7% BO: 868.7 R: 0 49 -79 816.50 2.40 825.90 11.80 829.85 15.75 818.95 4.85 820.30 6.20 739.75 -74.35 682.05 -132.05 684.75 -129.35 658.35 -155.75
DIVGIITTS 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 828.25 1145.00 650.05 0.62% 0.56% 0.51% 0.54% -0.48% -3.19% -1.12% -14.69% -14.43% Range:9.6% BO: 843.2 R: 858.9 53 Bearish Engulfing 53 833.40 5.15 832.85 4.60 832.50 4.25 832.70 4.45 824.30 -3.95 801.80 -26.45 818.95 -9.30 706.60 -121.65 708.75 -119.50
DIVGIITTS 2024/05/31 0.51 Strong Down Neutral, VWAP-Resist 713.40 1145.00 650.05 -0.49% -5.50% -4.39% -1.91% 1.50% -4.02% -6.57% -1.68% -0.05% Range:15.2% BO: 868.7 R: 0 26 -136 709.90 -3.50 674.15 -39.25 682.05 -31.35 699.80 -13.60 724.10 10.70 684.75 -28.65 666.50 -46.90 701.45 -11.95 713.05 -0.35
DIVGIITTS 2024/05/24 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 817.00 1145.00 650.05 -6.34% -8.14% -9.46% -13.51% -12.68% -11.37% -16.19% -18.86% -7.86% Range:4.0% BO: 868.7 R: 0 49 Bearish Engulfing 20 765.20 -51.80 750.50 -66.50 739.75 -77.25 706.60 -110.40 713.40 -103.60 724.10 -92.90 684.75 -132.25 662.95 -154.05 752.75 -64.25
DIVGIITTS 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 835.15 1145.00 650.05 -0.35% -0.83% -0.21% -0.28% -0.32% -2.80% -1.11% -10.14% -13.30% Range:9.6% BO: 843.2 R: 858.9 55 93 832.20 -2.95 828.25 -6.90 833.40 -1.75 832.85 -2.30 832.50 -2.65 811.80 -23.35 825.90 -9.25 750.50 -84.65 724.10 -111.05
DIVGIITTS 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 832.20 1145.00 650.05 -0.47% 0.14% 0.08% 0.04% 0.06% -3.65% -0.28% -11.11% -15.16% Range:9.6% BO: 843.2 R: 858.9 54 63 828.25 -3.95 833.40 1.20 832.85 0.65 832.50 0.30 832.70 0.50 801.80 -30.40 829.85 -2.35 739.75 -92.45 706.05 -126.15
DIGISPICE 2024/04/30 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 29.40 41.30 23.25 -1.87% -3.40% -0.68% 0.17% -3.23% -6.97% -0.68% -6.97% 18.23% Range:22.3% BO: 30.1 R: 32.35 56 79 28.85 -0.55 28.40 -1.00 29.20 -0.20 29.45 0.05 28.45 -0.95 27.35 -2.05 29.20 -0.20 27.35 -2.05 34.76 5.36
DIGISPICE 2024/05/13 0.56 Sideways Neutral, VWAP-Support 26.75 41.30 23.25 0.19% 2.24% 2.62% 8.60% 14.21% 7.29% -2.62% 29.94% 45.76% Range:14.6% BO: 30.1 R: 32.35 42 -174 26.80 0.05 27.35 0.60 27.45 0.70 29.05 2.30 30.55 3.80 28.70 1.95 26.05 -0.70 34.76 8.01 38.99 12.24
DIGISPICE 2024/05/16 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.45 41.30 23.25 5.83% 11.29% 10.56% 6.38% 7.65% 0.73% 6.92% 32.71% 68.16% Range:14.6% BO: 30.1 R: 32.35 46 -67 29.05 1.60 30.55 3.10 30.35 2.90 29.20 1.75 29.55 2.10 27.65 0.20 29.35 1.90 36.43 8.98 46.16 18.71
DIGISPICE 2024/05/14 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.80 41.30 23.25 2.05% 2.43% 8.40% 13.99% 13.25% 4.85% -1.87% 25.86% 46.94% Range:14.6% BO: 30.1 R: 32.35 42 -120 27.35 0.55 27.45 0.65 29.05 2.25 30.55 3.75 30.35 3.55 28.10 1.30 26.30 -0.50 33.73 6.93 39.38 12.58
DIGISPICE 2024/05/27 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 29.45 41.30 23.25 -2.55% -4.58% -6.96% -6.11% -7.13% -1.77% 27.88% 33.72% 50.42% Range:12.6% BO: 32.35 R: 0 55 65 28.70 -0.75 28.10 -1.35 27.40 -2.05 27.65 -1.80 27.35 -2.10 28.93 -0.52 37.66 8.21 39.38 9.93 44.30 14.85
DIGISPICE 2024/04/19 0.27 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.75 41.30 23.25 0.19% 10.09% 12.52% 10.28% 10.09% 9.16% 0.00% 9.16% -2.62% Range:20.5% BO: 29.45 R: 31.2 46 -22 26.80 0.05 29.45 2.70 30.10 3.35 29.50 2.75 29.45 2.70 29.20 2.45 26.75 0.00 29.20 2.45 26.05 -0.70
DIGIDRIVE 2024/06/03 0.85 Sideways Neutral, VWAP-Resist 34.15 108.70 33.55 -4.98% -7.32% -3.22% -0.88% -3.43% 8.64% 9.49% 7.91% 1.02% Range:16.5% BO: 40.6 R: 41.0 27 -149 32.45 -1.70 31.65 -2.50 33.05 -1.10 33.85 -0.30 32.98 -1.17 37.10 2.95 37.39 3.24 36.85 2.70 34.50 0.35
DIGIDRIVE 2024/05/09 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.45 108.70 34.70 -0.25% 1.27% 0.38% -0.76% -0.51% -1.90% -14.07% -19.16% -3.27% Range:12.5% BO: 42.3 R: 0 45 -41 39.35 -0.10 39.95 0.50 39.60 0.15 39.15 -0.30 39.25 -0.20 38.70 -0.75 33.90 -5.55 31.89 -7.56 38.16 -1.29
DIGIDRIVE 2024/05/02 0.29 Sideways Neutral, VWAP-Support 40.60 108.70 34.70 -1.72% -2.09% -3.94% -3.20% -2.83% -3.33% -4.68% -20.07% -12.96% Range:12.5% BO: 42.3 R: 0 49 Cup and Handle 41 39.90 -0.70 39.75 -0.85 39.00 -1.60 39.30 -1.30 39.45 -1.15 39.25 -1.35 38.70 -1.90 32.45 -8.15 35.34 -5.26
DIGIDRIVE 2024/05/23 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.00 108.70 34.70 -0.77% -1.92% -5.26% -6.54% -10.13% -15.26% -13.69% -4.13% -5.64% Range:10.9% BO: 42.3 R: 0 45 -129 38.70 -0.30 38.25 -0.75 36.95 -2.05 36.45 -2.55 35.05 -3.95 33.05 -5.95 33.66 -5.34 37.39 -1.61 36.80 -2.20
DIGIDRIVE 2024/04/23 0.05 Sideways Neutral 39.95 108.70 34.70 1.88% 3.88% 5.88% 4.26% 2.25% -1.63% -2.00% -4.26% -17.27% Range:14.1% BO: 40.7 R: 41.75 47 116 40.70 0.75 41.50 1.55 42.30 2.35 41.65 1.70 40.85 0.90 39.30 -0.65 39.15 -0.80 38.25 -1.70 33.05 -6.90
DIAMONDYD 2024/04/29 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 901.05 1450.00 788.50 -1.30% -0.78% -1.75% -1.49% -1.68% -1.78% -3.48% -5.99% 2.38% Range:7.0% BO: 960.5 R: 1018.0 38 Bearish Engulfing -44 889.35 -11.70 894.00 -7.05 885.30 -15.75 887.60 -13.45 885.90 -15.15 885.05 -16.00 869.70 -31.35 847.10 -53.95 922.45 21.40
DIAMONDYD 2024/05/29 0.56 Strong Down Neutral, VWAP-Support 833.60 1450.00 788.50 -0.93% 1.62% 0.28% -5.34% 1.96% 10.66% 4.86% 8.09% 8.99% Range:8.1% BO: 907.3 R: 915.95 27 -146 825.85 -7.75 847.10 13.50 835.95 2.35 789.10 -44.50 849.90 16.30 922.45 88.85 874.15 40.55 901.05 67.45 908.55 74.95
DIAMONDYD 2024/05/24 0.63 Strong Down Neutral, VWAP-Resist 854.40 1450.00 788.50 -1.95% -2.34% -2.43% -3.34% -0.85% 0.74% 4.41% 8.20% 4.06% Range:5.8% BO: 907.3 R: 917.8 32 3 Outside Down -96 837.70 -16.70 834.40 -20.00 833.60 -20.80 825.85 -28.55 847.10 -7.30 860.70 6.30 892.05 37.65 924.45 70.05 889.05 34.65
DIAMONDYD 2024/04/25 0.35 Strong Down Neutral, VWAP-Resist 900.85 1450.00 788.50 0.72% 0.02% -1.28% -0.76% -1.73% -1.81% -4.77% -7.47% 0.13% Range:8.9% BO: 980.45 R: 1018.0 37 -70 907.30 6.45 901.05 0.20 889.35 -11.50 894.00 -6.85 885.30 -15.55 884.55 -16.30 857.90 -42.95 833.60 -67.25 902.05 1.20
DIAMONDYD 2024/05/08 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 888.50 1450.00 788.50 -0.50% -0.44% -0.92% -0.39% -2.43% -3.13% -7.05% 1.53% 6.88% Range:7.8% BO: 960.5 R: 976.0 37 -72 884.05 -4.45 884.55 -3.95 880.30 -8.20 885.05 -3.45 866.90 -21.60 860.65 -27.85 825.85 -62.65 902.05 13.55 949.60 61.10
DIAMINESQ 2024/05/30 0.25 Strong Down Neutral, VWAP-Resist 491.80 623.40 446.10 -1.45% -2.06% -3.02% -1.38% -0.57% 9.40% 5.15% 17.50% 23.18% Range:14.2% BO: 573.3 R: 593.45 33 -147 484.65 -7.15 481.65 -10.15 476.95 -14.85 485.00 -6.80 489.00 -2.80 538.05 46.25 517.15 25.35 577.85 86.05 605.80 114.00
DIAMINESQ 2024/04/23 0.37 Strong Up Bullish, VWAP-Resist 572.95 623.40 446.10 3.17% 1.99% 0.73% -1.41% -0.64% -3.53% -2.79% -12.75% -14.65% Range:13.7% BO: 587.2 R: 597.95 57 Bearish Engulfing 64 591.10 18.15 584.35 11.40 577.15 4.20 564.90 -8.05 569.30 -3.65 552.75 -20.20 556.95 -16.00 499.90 -73.05 489.00 -83.95
DIAMINESQ 2024/05/09 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.85 623.40 446.10 -0.20% 1.07% 1.78% 3.36% 0.16% 2.28% -10.06% -6.64% -5.20% Range:8.8% BO: 591.1 R: 598.85 43 Bearish Engulfing -114 537.75 -1.10 544.60 5.75 548.45 9.60 556.95 18.10 539.70 0.85 551.15 12.30 484.65 -54.20 503.05 -35.80 510.85 -28.00
DIAMINESQ 2024/04/26 0.42 Strong Up Bullish, VWAP-Resist 577.15 623.40 446.10 -2.12% -1.36% -3.65% -5.29% -4.53% -5.64% -0.67% -14.79% -12.84% Range:14.3% BO: 591.1 R: 598.85 56 83 564.90 -12.25 569.30 -7.85 556.10 -21.05 546.60 -30.55 551.00 -26.15 544.60 -32.55 573.30 -3.85 491.80 -85.35 503.05 -74.10
DHRUV 2024/06/04 0.10 Sideways Neutral 101.05 141.65 56.25 -1.98% -3.91% -5.74% -6.04% -5.99% 1.41% 10.79% 42.08% 28.65% Range:16.0% BO: 120.3 R: 125.35 36 -141 99.05 -2.00 97.10 -3.95 95.25 -5.80 94.95 -6.10 95.00 -6.05 102.47 1.42 111.95 10.90 143.57 42.52 130.00 28.95
DHRUV 2024/05/21 0.80 Weak Up Bullish, VWAP-Resist 120.30 141.65 56.25 -2.00% -3.95% -5.82% -5.24% -7.11% -16.00% -21.03% -12.30% 12.05% Range:15.5% BO: 119.5 R: 125.35 62 131 117.90 -2.40 115.55 -4.75 113.30 -7.00 114.00 -6.30 111.75 -8.55 101.05 -19.25 95.00 -25.30 105.50 -14.80 134.80 14.50
DHRUV 2024/05/13 0.79 Sideways Neutral, 20EMA-Support, VWAP-Support 108.35 141.65 56.25 4.98% 10.20% 7.89% 10.29% 11.03% 3.14% -6.74% -10.48% 3.32% Range:12.3% BO: 113.65 R: 116.9 51 -24 113.75 5.40 119.40 11.05 116.90 8.55 119.50 11.15 120.30 11.95 111.75 3.40 101.05 -7.30 97.00 -11.35 111.95 3.60
DHRUV 2024/04/24 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Support 104.05 141.65 56.25 1.97% 3.99% 6.05% 8.17% 9.23% 0.96% 12.35% 7.40% -8.46% Range:17.2% BO: 120.35 R: 126.35 46 -36 106.10 2.05 108.20 4.15 110.35 6.30 112.55 8.50 113.65 9.60 105.05 1.00 116.90 12.85 111.75 7.70 95.25 -8.80
DHRUV 2024/05/29 0.15 Sideways Neutral, 50MA-Resist 109.55 141.65 56.25 -2.01% -3.97% -5.89% -7.76% -9.58% -11.55% -4.61% 11.62% 21.18% Range:14.2% BO: 120.3 R: 125.35 46 -69 107.35 -2.20 105.20 -4.35 103.10 -6.45 101.05 -8.50 99.05 -10.50 96.90 -12.65 104.50 -5.05 122.28 12.73 132.75 23.20
DHRUV 2024/05/22 0.39 Weak Up Bullish, VWAP-Resist 117.90 141.65 56.25 -1.99% -3.90% -3.31% -5.22% -7.08% -15.99% -17.81% -8.73% 20.05% Range:14.2% BO: 120.3 R: 125.35 58 68 115.55 -2.35 113.30 -4.60 114.00 -3.90 111.75 -6.15 109.55 -8.35 99.05 -18.85 96.90 -21.00 107.61 -10.29 141.54 23.64
DHRUV 2024/05/31 0.12 Sideways Neutral 105.20 141.65 56.25 -2.00% -3.94% -5.85% -7.70% -9.46% -6.37% 2.29% 28.14% 28.66% Range:14.2% BO: 120.3 R: 125.35 41 -140 103.10 -2.10 101.05 -4.15 99.05 -6.15 97.10 -8.10 95.25 -9.95 98.50 -6.70 107.61 2.41 134.80 29.60 135.35 30.15
DHRUV 2024/04/25 0.15 Weak Down Bullish, 50MA-Support, VWAP-Support 106.10 141.65 56.25 1.98% 4.01% 6.08% 7.12% 5.56% -2.73% 12.63% 3.25% -10.51% Range:17.2% BO: 120.35 R: 126.35 49 27 108.20 2.10 110.35 4.25 112.55 6.45 113.65 7.55 112.00 5.90 103.20 -2.90 119.50 13.40 109.55 3.45 94.95 -11.15
DHRUV 2024/05/27 0.20 Sideways Bullish, VWAP-Resist 114.00 141.65 56.25 -1.97% -3.90% -5.83% -7.72% -9.56% -16.71% -11.87% 0.16% 16.00% Range:14.2% BO: 120.3 R: 125.35 53 13 111.75 -2.25 109.55 -4.45 107.35 -6.65 105.20 -8.80 103.10 -10.90 94.95 -19.05 100.47 -13.53 114.18 0.18 132.24 18.24
DHARMAJ 2024/04/22 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.80 290.00 196.95 -0.46% 0.54% 0.29% -1.64% 0.83% -5.50% -4.36% -6.89% -6.21% Range:10.1% BO: 242.55 R: 249.35 56 73 239.70 -1.10 242.10 1.30 241.50 0.70 236.85 -3.95 242.80 2.00 227.55 -13.25 230.30 -10.50 224.20 -16.60 225.85 -14.95
DHARMAJ 2024/04/23 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 239.70 290.00 196.95 1.00% 0.75% -1.19% 1.29% 0.08% -4.80% -3.13% -5.94% -3.98% Range:8.6% BO: 242.55 R: 249.35 55 66 242.10 2.40 241.50 1.80 236.85 -2.85 242.80 3.10 239.90 0.20 228.20 -11.50 232.20 -7.50 225.45 -14.25 230.15 -9.55
DHARMAJ 2024/05/27 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 225.45 290.00 196.95 2.15% 2.71% 2.22% -0.98% -4.92% 7.90% 17.71% 8.56% 35.44% Range:8.1% BO: 242.8 R: 245.95 44 -46 230.30 4.85 231.55 6.10 230.45 5.00 223.25 -2.20 214.35 -11.10 243.26 17.81 265.38 39.93 244.75 19.30 305.34 79.89
DHARMAJ 2024/05/06 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 236.35 290.00 196.95 -3.72% -3.45% -5.61% -4.70% -5.12% -4.46% -2.56% -2.62% 11.76% Range:7.6% BO: 249.35 R: 0 50 7 227.55 -8.80 228.20 -8.15 223.10 -13.25 225.25 -11.10 224.25 -12.10 225.80 -10.55 230.30 -6.05 230.15 -6.20 264.15 27.80
DHARMAJ 2024/05/10 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 225.25 290.00 196.95 -0.44% 2.24% 3.09% 2.66% 1.51% 0.09% -4.84% 13.39% 16.00% Range:8.1% BO: 242.8 R: 249.35 41 -147 224.25 -1.00 230.30 5.05 232.20 6.95 231.25 6.00 228.65 3.40 225.45 0.20 214.35 -10.90 255.40 30.15 261.30 36.05
DHARMAJ 2024/04/25 0.33 Sideways Bullish, VWAP-Resist 241.50 290.00 196.95 -1.93% 0.54% -0.66% -1.55% -2.17% -6.73% -5.32% -4.12% 0.73% Range:7.7% BO: 249.35 R: 0 56 85 236.85 -4.65 242.80 1.30 239.90 -1.60 237.75 -3.75 236.25 -5.25 225.25 -16.25 228.65 -12.85 231.55 -9.95 243.26 1.76
DHANUKA 2024/05/30 0.41 Strong Down Bullish, VWAP-Resist 1254.20 1428.95 764.60 1.70% 2.54% -3.51% 4.83% 10.59% 28.63% 34.63% 32.01% 35.54% Range:11.2% BO: 1399.15 R: 1428.95 45 -83 1275.50 21.30 1286.05 31.85 1210.15 -44.05 1314.80 60.60 1387.05 132.85 1613.30 359.10 1688.50 434.30 1655.65 401.45 1700.00 445.80
DHANUKA 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1368.80 1428.95 764.60 1.61% -2.67% -4.29% -7.16% -6.41% -3.28% -7.54% -3.95% 12.82% Range:28.1% BO: 1399.15 R: 1428.95 71 57 1390.90 22.10 1332.25 -36.55 1310.10 -58.70 1270.85 -97.95 1281.05 -87.75 1323.95 -44.85 1265.65 -103.15 1314.80 -54.00 1544.25 175.45
DHANUKA 2024/04/29 0.62 Strong Up Bullish, VWAP-Resist 1399.15 1428.95 764.60 -0.15% -0.73% -2.17% -0.59% -4.78% -4.59% -8.41% -8.84% 12.71% Range:31.2% BO: 1396.6 R: 1424.65 79 108 1397.10 -2.05 1388.90 -10.25 1368.80 -30.35 1390.90 -8.25 1332.25 -66.90 1334.95 -64.20 1281.45 -117.70 1275.50 -123.65 1577.00 177.85
DHANUKA 2024/05/10 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1281.05 1428.95 764.60 0.50% 4.21% 5.38% 4.69% 3.35% -1.20% 0.39% 23.10% 33.18% Range:17.6% BO: 1399.15 R: 1428.95 52 -155 1287.45 6.40 1334.95 53.90 1349.95 68.90 1341.15 60.10 1323.95 42.90 1265.65 -15.40 1286.05 5.00 1577.00 295.95 1706.15 425.10
DHANUKA 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1349.85 1398.70 764.60 -0.00% 3.46% 3.65% 3.50% 2.89% -5.85% -0.64% -6.59% 1.38% Range:31.2% BO: 1375.25 R: 1398.7 76 Bearish Engulfing 131 1349.80 -0.05 1396.60 46.75 1399.15 49.30 1397.10 47.25 1388.90 39.05 1270.85 -79.00 1341.15 -8.70 1260.85 -89.00 1368.50 18.65
DHANUKA 2024/05/23 0.33 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1283.25 1428.95 764.60 0.67% -1.37% -1.75% -1.92% -2.26% 8.09% 25.72% 32.96% 39.51% Range:11.2% BO: 1399.15 R: 1428.95 50 -68 1291.90 8.65 1265.65 -17.60 1260.85 -22.40 1258.65 -24.60 1254.20 -29.05 1387.05 103.80 1613.30 330.05 1706.15 422.90 1790.20 506.95
DHANUKA 2024/05/09 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1270.85 1428.95 764.60 0.80% 1.31% 5.04% 6.22% 5.53% 1.66% 0.37% 27.66% 32.75% Range:21.6% BO: 1399.15 R: 1428.95 51 -126 1281.05 10.20 1287.45 16.60 1334.95 64.10 1349.95 79.10 1341.15 70.30 1291.90 21.05 1275.50 4.65 1622.35 351.50 1687.00 416.15
DHANUKA 2024/05/16 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1341.15 1428.95 764.60 -1.28% -7.37% -4.45% -4.32% -3.67% -4.90% 2.04% 17.51% 22.70% Range:15.4% BO: 1399.15 R: 1428.95 59 Bearish Engulfing 0 1323.95 -17.20 1242.30 -98.85 1281.45 -59.70 1283.25 -57.90 1291.90 -49.25 1275.50 -65.65 1368.50 27.35 1575.95 234.80 1645.60 304.45
DHANI 2024/05/29 0.35 Sideways Bullish, VWAP-Resist 45.90 56.80 33.25 -1.31% -0.65% 0.76% -13.73% -11.22% 1.50% 8.71% 14.42% 16.64% Range:17.7% BO: 55.2 R: 56.8 46 -16 45.30 -0.60 45.60 -0.30 46.25 0.35 39.60 -6.30 40.75 -5.15 46.59 0.69 49.90 4.00 52.52 6.62 53.54 7.64
DHANI 2024/04/25 0.20 Weak Up Bullish, VWAP-Resist 51.60 54.95 33.25 -1.74% 0.19% 0.87% 6.98% 0.78% -9.98% -10.08% -11.05% -11.28% Range:28.6% BO: 53.3 R: 54.95 67 74 50.70 -0.90 51.70 0.10 52.05 0.45 55.20 3.60 52.00 0.40 46.45 -5.15 46.40 -5.20 45.90 -5.70 45.78 -5.82
DHANI 2024/05/27 0.41 Sideways Bullish, VWAP-Resist 45.85 56.80 33.25 3.05% 0.11% -1.20% -0.55% 0.87% -0.15% 8.29% 8.68% 20.46% Range:17.7% BO: 55.2 R: 56.8 46 -56 47.25 1.40 45.90 0.05 45.30 -0.55 45.60 -0.25 46.25 0.40 45.78 -0.07 49.65 3.80 49.83 3.98 55.23 9.38
DHANI 2024/04/24 0.46 Weak Up Bullish, VWAP-Resist 51.80 54.95 33.25 -0.39% -2.12% -0.19% 0.48% 6.56% -12.26% -11.00% -8.78% -16.89% Range:29.5% BO: 53.3 R: 54.95 67 Cup and Handle 102 51.60 -0.20 50.70 -1.10 51.70 -0.10 52.05 0.25 55.20 3.40 45.45 -6.35 46.10 -5.70 47.25 -4.55 43.05 -8.75
DHANI 2024/04/26 0.20 Weak Up Bullish, VWAP-Resist 50.70 54.95 33.25 1.97% 2.66% 8.88% 2.56% -2.17% -9.57% -7.30% -10.65% -11.01% Range:28.6% BO: 53.3 R: 54.95 64 57 51.70 1.00 52.05 1.35 55.20 4.50 52.00 1.30 49.60 -1.10 45.85 -4.85 47.00 -3.70 45.30 -5.40 45.12 -5.58
DHANI 2024/05/13 0.38 Sideways Bullish, VWAP-Support 45.85 56.80 33.25 1.53% 0.44% 0.55% 1.20% 2.51% 3.05% -13.63% 3.64% 12.63% Range:27.1% BO: 55.2 R: 56.8 46 -146 46.55 0.70 46.05 0.20 46.10 0.25 46.40 0.55 47.00 1.15 47.25 1.40 39.60 -6.25 47.52 1.67 51.64 5.79
DHANI 2024/04/23 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 53.30 54.95 33.25 -2.81% -3.19% -4.88% -3.00% -2.35% -9.01% -13.60% -13.98% -21.01% Range:29.5% BO: 51.8 R: 54.95 72 125 51.80 -1.50 51.60 -1.70 50.70 -2.60 51.70 -1.60 52.05 -1.25 48.50 -4.80 46.05 -7.25 45.85 -7.45 42.10 -11.20
DHANI 2024/05/15 0.22 Sideways Bullish, VWAP-Resist 46.05 56.80 33.25 0.11% 0.76% 2.06% 1.74% 0.00% -1.63% -8.58% 7.82% 8.53% Range:26.1% BO: 55.2 R: 56.8 47 Bearish Engulfing -87 46.10 0.05 46.40 0.35 47.00 0.95 46.85 0.80 46.05 0.00 45.30 -0.75 42.10 -3.95 49.65 3.60 49.98 3.93
DHANI 2024/05/16 0.21 Sideways Bullish, VWAP-Support 46.10 56.80 33.25 0.65% 1.95% 1.63% -0.11% -0.22% -1.08% -6.62% 4.38% 13.93% Range:24.6% BO: 55.2 R: 56.8 47 -81 46.40 0.30 47.00 0.90 46.85 0.75 46.05 -0.05 46.00 -0.10 45.60 -0.50 43.05 -3.05 48.12 2.02 52.52 6.42
DHANI 2024/05/10 0.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.45 56.80 33.25 -1.29% 0.22% -0.86% -0.75% -0.11% -1.29% -0.43% 0.30% 11.15% Range:27.1% BO: 55.2 R: 56.8 47 -182 45.85 -0.60 46.55 0.10 46.05 -0.40 46.10 -0.35 46.40 -0.05 45.85 -0.60 46.25 -0.20 46.59 0.14 51.63 5.18
DHANBANK 2024/04/24 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.50 59.00 26.25 2.30% 2.18% 2.76% 1.49% 1.38% -4.60% -3.10% -3.56% -5.06% Range:18.3% BO: 49.4 R: 0 45 -85 44.50 1.00 44.45 0.95 44.70 1.20 44.15 0.65 44.10 0.60 41.50 -2.00 42.15 -1.35 41.95 -1.55 41.30 -2.20
DHANBANK 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 41.50 59.00 26.25 -0.12% 2.53% 1.57% 1.93% 1.57% 3.01% 0.00% 1.25% 6.84% Range:13.5% BO: 47.95 R: 49.4 37 Bearish Engulfing -168 41.45 -0.05 42.55 1.05 42.15 0.65 42.30 0.80 42.15 0.65 42.75 1.25 41.50 0.00 42.02 0.52 44.34 2.84
DHANBANK 2024/04/23 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.65 59.00 26.25 -0.34% 1.95% 1.83% 2.41% 1.15% -3.21% -3.09% -3.89% -5.73% Range:18.3% BO: 49.4 R: 0 45 -83 43.50 -0.15 44.50 0.85 44.45 0.80 44.70 1.05 44.15 0.50 42.25 -1.40 42.30 -1.35 41.95 -1.70 41.15 -2.50
DHANBANK 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.45 59.00 26.25 0.56% -0.67% -0.79% -2.02% -3.26% -4.27% -0.56% -7.31% -5.47% Range:18.3% BO: 49.4 R: 0 48 -36 44.70 0.25 44.15 -0.30 44.10 -0.35 43.55 -0.90 43.00 -1.45 42.55 -1.90 44.20 -0.25 41.20 -3.25 42.02 -2.43
DHANBANK 2024/05/30 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 59.00 26.25 0.73% 1.09% -3.88% 0.85% -0.12% 3.03% 7.18% 2.40% 1.58% Range:7.8% BO: 44.7 R: 45.2 40 -123 41.50 0.30 41.65 0.45 39.60 -1.60 41.55 0.35 41.15 -0.05 42.45 1.25 44.16 2.96 42.19 0.99 41.85 0.65
DHANBANK 2024/04/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.15 59.00 26.25 -0.11% -1.36% -2.60% -5.21% -4.30% -4.19% -4.64% -5.66% -3.85% Range:18.3% BO: 49.4 R: 0 47 -36 44.10 -0.05 43.55 -0.60 43.00 -1.15 41.85 -2.30 42.25 -1.90 42.30 -1.85 42.10 -2.05 41.65 -2.50 42.45 -1.70
DHANBANK 2024/05/08 0.46 Sideways Neutral, VWAP-Resist 42.25 59.00 26.25 -1.78% -1.89% 0.71% -0.24% 0.12% -0.36% -2.49% -1.42% 4.52% Range:15.3% BO: 49.4 R: 0 40 -174 41.50 -0.75 41.45 -0.80 42.55 0.30 42.15 -0.10 42.30 0.05 42.10 -0.15 41.20 -1.05 41.65 -0.60 44.16 1.91
DHANBANK 2024/05/29 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.90 59.00 26.25 -1.67% -0.95% -0.60% -5.49% -0.84% 1.03% 7.11% -1.34% 0.19% Range:7.3% BO: 44.7 R: 45.2 43 -69 41.20 -0.70 41.50 -0.40 41.65 -0.25 39.60 -2.30 41.55 -0.35 42.33 0.43 44.88 2.98 41.34 -0.56 41.98 0.08
DHAMPURSUG 2024/05/07 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.85 305.75 206.00 -0.23% -0.97% 0.45% -1.37% -0.83% 0.74% -1.71% 0.41% 9.05% Range:6.2% BO: 241.85 R: 0 39 -97 221.35 -0.50 219.70 -2.15 222.85 1.00 218.80 -3.05 220.00 -1.85 223.50 1.65 218.05 -3.80 222.75 0.90 241.92 20.07
DHAMPURSUG 2024/05/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.30 305.75 206.00 -1.23% -3.14% -4.50% -4.71% -5.42% -5.55% -3.70% -14.49% 5.82% Range:12.1% BO: 236.5 R: 241.85 53 44 229.45 -2.85 225.00 -7.30 221.85 -10.45 221.35 -10.95 219.70 -12.60 219.40 -12.90 223.70 -8.60 198.65 -33.65 245.81 13.51
DHAMPURSUG 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.00 305.75 206.00 -1.40% -1.62% -2.36% -0.96% -2.76% -0.11% -2.09% -5.47% 7.60% Range:5.9% BO: 241.85 R: 0 43 -29 221.85 -3.15 221.35 -3.65 219.70 -5.30 222.85 -2.15 218.80 -6.20 224.75 -0.25 220.30 -4.70 212.70 -12.30 242.11 17.11
DHAMPURSUG 2024/05/22 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.50 305.75 206.00 -0.09% 0.09% -0.56% -1.43% -2.44% -6.85% 6.03% 4.23% -0.16% Range:8.6% BO: 236.1 R: 241.85 47 2 223.30 -0.20 223.70 0.20 222.25 -1.25 220.30 -3.20 218.05 -5.45 208.20 -15.30 236.98 13.48 232.96 9.46 223.14 -0.36
DHAMPURSUG 2024/04/23 0.34 Weak Up Neutral, VWAP-Support 228.90 305.75 206.00 0.22% 1.83% 2.82% 3.15% 2.99% -3.30% -5.77% -2.91% -7.08% Range:12.1% BO: 236.5 R: 238.55 51 9 229.40 0.50 233.10 4.20 235.35 6.45 236.10 7.20 235.75 6.85 221.35 -7.55 215.70 -13.20 222.25 -6.65 212.70 -16.20
DHAMPURSUG 2024/05/28 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.30 305.75 206.00 -1.02% -1.88% -1.38% -0.52% -9.83% 6.32% 9.90% 1.24% 1.95% Range:8.6% BO: 236.1 R: 241.85 43 -20 218.05 -2.25 216.15 -4.15 217.25 -3.05 219.15 -1.15 198.65 -21.65 234.22 13.92 242.11 21.81 223.03 2.73 224.59 4.29
DHAMPURSUG 2024/05/23 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.30 305.75 206.00 0.18% -0.47% -1.34% -2.35% -3.20% -4.75% 11.87% 2.66% 0.14% Range:8.6% BO: 236.1 R: 241.85 47 27 223.70 0.40 222.25 -1.05 220.30 -3.00 218.05 -5.25 216.15 -7.15 212.70 -10.60 249.80 26.50 229.23 5.93 223.61 0.31
DHAMPURSUG 2024/05/08 0.30 Sideways Neutral, VWAP-Resist 221.35 305.75 206.00 -0.75% 0.68% -1.15% -0.61% -2.55% 0.88% -2.35% 1.13% 7.74% Range:6.4% BO: 241.85 R: 0 39 -116 219.70 -1.65 222.85 1.50 218.80 -2.55 220.00 -1.35 215.70 -5.65 223.30 1.95 216.15 -5.20 223.86 2.51 238.49 17.14
DHAMPURSUG 2024/04/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.65 305.75 206.00 2.11% 2.81% 3.03% 4.69% 5.70% 1.06% -1.73% 0.29% -10.78% Range:12.1% BO: 236.5 R: 238.55 43 -62 227.35 4.70 228.90 6.25 229.40 6.75 233.10 10.45 235.35 12.70 225.00 2.35 218.80 -3.85 223.30 0.65 198.65 -24.00
DGCONTENT 2024/05/22 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% -4.85% -4.85% -4.85% -9.51% 1.63% 19.53% 45.44% Range:18.1% BO: 27.3 R: 28.65 62 -16 25.75 0.00 25.75 0.00 24.50 -1.25 24.50 -1.25 24.50 -1.25 23.30 -2.45 26.17 0.42 30.78 5.03 37.45 11.70
DGCONTENT 2024/05/03 0.61 Sideways Bullish 24.80 25.40 18.05 4.84% 10.08% 9.27% 9.27% 9.27% 3.83% -1.21% -6.05% 18.83% Range:16.9% BO: 23.65 R: 24.35 67 164 26.00 1.20 27.30 2.50 27.10 2.30 27.10 2.30 27.10 2.30 25.75 0.95 24.50 -0.30 23.30 -1.50 29.47 4.67
DGCONTENT 2024/05/16 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% 0.00% 0.00% -4.85% -9.51% 19.88% 37.94% Range:24.5% BO: 27.3 R: 28.65 62 18 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 23.30 -2.45 30.87 5.12 35.52 9.77
DGCONTENT 2024/05/17 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% 0.00% -4.85% -9.51% -6.76% 13.86% 31.96% Range:24.5% BO: 27.3 R: 28.65 62 10 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 23.30 -2.45 24.01 -1.74 29.32 3.57 33.98 8.23
DGCONTENT 2024/05/24 0.00 Sideways Bullish 25.75 28.65 18.05 -4.85% -4.85% -4.85% -4.85% -4.85% -9.51% 11.38% 44.54% 39.26% Range:18.1% BO: 27.3 R: 28.65 62 -49 24.50 -1.25 24.50 -1.25 24.50 -1.25 24.50 -1.25 24.50 -1.25 23.30 -2.45 28.68 2.93 37.22 11.47 35.86 10.11
DGCONTENT 2024/05/14 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% 0.00% 0.00% -4.85% -9.51% 11.38% 51.73% Range:24.5% BO: 27.3 R: 28.65 62 31 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 23.30 -2.45 28.68 2.93 39.07 13.32
DGCONTENT 2024/05/30 0.00 Sideways Bullish 24.50 28.65 18.05 0.00% -4.90% -4.90% -4.90% -4.90% 11.51% 19.67% 38.69% 46.00% Range:17.4% BO: 27.3 R: 28.65 48 -116 24.50 0.00 23.30 -1.20 23.30 -1.20 23.30 -1.20 23.30 -1.20 27.32 2.82 29.32 4.82 33.98 9.48 35.77 11.27
DGCONTENT 2024/05/31 0.00 Sideways Bullish 24.50 28.65 18.05 -4.90% -4.90% -4.90% -4.90% -4.90% 17.06% 25.63% 45.59% 48.49% Range:17.4% BO: 27.3 R: 28.65 48 -93 23.30 -1.20 23.30 -1.20 23.30 -1.20 23.30 -1.20 23.30 -1.20 28.68 4.18 30.78 6.28 35.67 11.17 36.38 11.88
DGCONTENT 2024/05/28 0.00 Sideways Bullish 24.50 28.65 18.05 0.00% 0.00% 0.00% -4.90% -4.90% 2.65% 26.00% 52.61% 41.06% Range:18.1% BO: 27.3 R: 28.65 48 -166 24.50 0.00 24.50 0.00 24.50 0.00 23.30 -1.20 23.30 -1.20 25.15 0.65 30.87 6.37 37.39 12.89 34.56 10.06
DGCONTENT 2024/05/29 0.00 Sideways Bullish 24.50 28.65 18.05 0.00% 0.00% -4.90% -4.90% -4.90% 6.82% 19.67% 44.98% 48.08% Range:17.4% BO: 27.3 R: 28.65 48 -155 24.50 0.00 24.50 0.00 23.30 -1.20 23.30 -1.20 23.30 -1.20 26.17 1.67 29.32 4.82 35.52 11.02 36.28 11.78
DGCONTENT 2024/04/24 0.35 Sideways Bullish, VWAP-Resist 22.65 25.40 18.05 -1.32% 2.65% 3.97% -0.44% 4.42% 19.65% 13.69% 8.17% 2.87% Range:15.2% BO: 23.0 R: 23.75 59 122 22.35 -0.30 23.25 0.60 23.55 0.90 22.55 -0.10 23.65 1.00 27.10 4.45 25.75 3.10 24.50 1.85 23.30 0.65
DGCONTENT 2024/05/23 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% -4.85% -4.85% -4.85% -4.85% -9.51% 6.10% 31.42% 46.60% Range:18.1% BO: 27.3 R: 28.65 62 -39 25.75 0.00 24.50 -1.25 24.50 -1.25 24.50 -1.25 24.50 -1.25 23.30 -2.45 27.32 1.57 33.84 8.09 37.75 12.00
DGCONTENT 2024/05/15 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% 0.00% 0.00% -4.85% -9.51% 14.45% 45.20% Range:24.5% BO: 27.3 R: 28.65 62 25 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 23.30 -2.45 29.47 3.72 37.39 11.64
DGCONTENT 2024/05/07 0.42 Sideways Bullish 27.30 27.30 18.05 -0.73% -0.73% -0.73% -5.68% -5.68% -5.68% -10.26% -14.65% 7.40% Range:24.5% BO: 26.0 R: 0 75 218 27.10 -0.20 27.10 -0.20 27.10 -0.20 25.75 -1.55 25.75 -1.55 25.75 -1.55 24.50 -2.80 23.30 -4.00 29.32 2.02
DGCONTENT 2024/05/10 0.00 Sideways Bullish 27.10 28.65 18.05 -4.98% -4.98% -4.98% -4.98% -4.98% -9.59% -14.02% -3.43% 24.87% Range:24.5% BO: 27.3 R: 28.65 73 97 25.75 -1.35 25.75 -1.35 25.75 -1.35 25.75 -1.35 25.75 -1.35 24.50 -2.60 23.30 -3.80 26.17 -0.93 33.84 6.74
DGCONTENT 2024/06/04 0.00 Sideways Neutral, 50MA-Resist 23.30 28.65 18.05 0.00% 0.00% 0.00% 3.05% 7.94% 32.49% 59.74% 62.02% 49.87% Range:14.7% BO: 27.3 R: 28.65 36 -138 23.30 0.00 23.30 0.00 23.30 0.00 24.01 0.71 25.15 1.85 30.87 7.57 37.22 13.92 37.75 14.45 34.92 11.62
DGCONTENT 2024/05/09 0.00 Sideways Bullish 27.10 28.65 18.05 0.00% -4.98% -4.98% -4.98% -4.98% -4.98% -9.59% -7.20% 13.58% Range:24.5% BO: 27.3 R: 28.65 73 118 27.10 0.00 25.75 -1.35 25.75 -1.35 25.75 -1.35 25.75 -1.35 25.75 -1.35 24.50 -2.60 25.15 -1.95 30.78 3.68
DGCONTENT 2024/05/21 0.00 Sideways Bullish 25.75 28.65 18.05 0.00% 0.00% 0.00% -4.85% -4.85% -9.51% -2.33% 13.86% 38.52% Range:20.9% BO: 27.3 R: 28.65 62 1 25.75 0.00 25.75 0.00 25.75 0.00 24.50 -1.25 24.50 -1.25 23.30 -2.45 25.15 -0.60 29.32 3.57 35.67 9.92
DEVYANI 2024/05/24 0.38 Weak Down Neutral, VWAP-Resist 151.80 213.90 142.25 0.20% -0.26% -0.43% -0.03% 1.45% 13.34% 17.52% 9.46% 8.53% Range:10.7% BO: 169.0 R: 170.7 35 3 Outside Down -64 152.10 0.30 151.40 -0.40 151.15 -0.65 151.75 -0.05 154.00 2.20 172.05 20.25 178.39 26.59 166.16 14.36 164.75 12.95
DEVYANI 2024/05/23 0.43 Weak Down Neutral, VWAP-Resist 152.55 213.90 142.25 -0.49% -0.29% -0.75% -0.92% -0.52% 12.00% 17.98% 9.75% 8.35% Range:10.7% BO: 169.0 R: 170.7 36 Bearish Engulfing -66 151.80 -0.75 152.10 -0.45 151.40 -1.15 151.15 -1.40 151.75 -0.80 170.85 18.30 179.98 27.43 167.43 14.88 165.29 12.74
DEVYANI 2024/05/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.55 213.90 142.25 -1.63% -2.17% -1.96% -2.51% -2.63% -8.06% -8.12% -2.57% 5.36% Range:8.8% BO: 169.0 R: 170.7 56 25 162.85 -2.70 161.95 -3.60 162.30 -3.25 161.40 -4.15 161.20 -4.35 152.20 -13.35 152.10 -13.45 161.30 -4.25 174.42 8.87
DEVYANI 2024/05/21 0.42 Sideways Neutral, VWAP-Support 152.50 213.90 142.25 0.26% 0.03% -0.46% -0.26% -0.72% -2.23% 17.07% 12.39% 10.16% Range:10.7% BO: 169.0 R: 170.7 36 -92 152.90 0.40 152.55 0.05 151.80 -0.70 152.10 -0.40 151.40 -1.10 149.10 -3.40 178.53 26.03 171.39 18.89 168.00 15.50
DEVYANI 2024/05/28 0.34 Weak Down Neutral, VWAP-Resist 151.40 213.90 142.25 -0.17% 0.23% 1.72% 1.02% -1.52% 17.92% 13.35% 8.79% 8.08% Range:10.7% BO: 169.0 R: 170.7 35 -63 151.15 -0.25 151.75 0.35 154.00 2.60 152.95 1.55 149.10 -2.30 178.53 27.13 171.61 20.21 164.71 13.31 163.64 12.24
DEVYANI 2024/04/19 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 161.05 213.90 142.25 1.21% 3.38% 3.42% 4.94% 4.72% 1.12% -3.54% -5.28% -7.42% Range:9.3% BO: 165.85 R: 168.0 54 46 163.00 1.95 166.50 5.45 166.55 5.50 169.00 7.95 168.65 7.60 162.85 1.80 155.35 -5.70 152.55 -8.50 149.10 -11.95
DEVIT 2024/05/16 0.44 Weak Down Neutral, VWAP-Resist 108.60 174.75 94.00 1.15% 2.03% 2.26% 10.45% 8.52% 5.11% 5.43% 7.53% 9.07% Range:13.7% BO: 123.3 R: 128.5 39 -60 109.85 1.25 110.80 2.20 111.05 2.45 119.95 11.35 117.85 9.25 114.15 5.55 114.50 5.90 116.78 8.18 118.45 9.85
DEVIT 2024/04/30 0.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 118.80 174.75 94.00 -1.47% -3.24% -5.77% -9.34% -10.44% -8.88% 0.97% -5.09% 1.27% Range:23.3% BO: 131.65 R: 138.0 48 -70 117.05 -1.75 114.95 -3.85 111.95 -6.85 107.70 -11.10 106.40 -12.40 108.25 -10.55 119.95 1.15 112.75 -6.05 120.31 1.51
DEVIT 2024/05/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.00 174.75 94.00 1.02% -0.22% -8.98% -7.17% -2.88% 6.47% 3.81% 3.27% 7.19% Range:12.5% BO: 121.55 R: 124.4 46 21 114.15 1.15 112.75 -0.25 102.85 -10.15 104.90 -8.10 109.75 -3.25 120.31 7.31 117.30 4.30 116.70 3.70 121.13 8.13
DEVIT 2024/05/14 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 110.75 174.75 94.00 -2.26% -1.94% -0.81% 0.05% 0.27% 6.41% -5.28% 8.02% 1.93% Range:16.1% BO: 126.75 R: 128.5 42 -63 108.25 -2.50 108.60 -2.15 109.85 -0.90 110.80 0.05 111.05 0.30 117.85 7.10 104.90 -5.85 119.63 8.88 112.89 2.14
DEVIT 2024/05/29 0.54 Sideways Bullish, VWAP-Resist 117.85 174.75 94.00 -4.12% -3.14% -4.33% -12.73% -10.99% 2.89% -2.53% 0.51% 2.49% Range:12.5% BO: 121.55 R: 124.4 53 86 113.00 -4.85 114.15 -3.70 112.75 -5.10 102.85 -15.00 104.90 -12.95 121.25 3.40 114.87 -2.98 118.45 0.60 120.79 2.94
DEVIT 2024/04/24 0.19 Weak Up Neutral, 50MA-Resist, VWAP-Resist 121.30 174.75 94.00 -2.14% -1.11% -2.27% -2.06% -3.50% -9.27% -10.47% -0.62% -5.61% Range:23.3% BO: 131.65 R: 138.0 51 -15 118.70 -2.60 119.95 -1.35 118.55 -2.75 118.80 -2.50 117.05 -4.25 110.05 -11.25 108.60 -12.70 120.55 -0.75 114.50 -6.80
DENORA 2024/05/13 0.23 Strong Up Neutral, VWAP-Resist 1468.40 2011.00 1293.20 2.49% 6.11% 8.24% 12.48% 10.86% 3.41% -3.27% 11.75% 16.61% Range:24.9% BO: 1954.35 R: 2011.0 35 -87 1504.95 36.55 1558.05 89.65 1589.35 120.95 1651.70 183.30 1627.85 159.45 1518.50 50.10 1420.35 -48.05 1640.95 172.55 1712.25 243.85
DENORA 2024/04/30 0.79 Strong Up Bullish, VWAP-Resist 1931.20 2011.00 1293.20 -15.69% -18.08% -19.95% -20.14% -21.33% -19.32% -19.19% -20.46% -15.03% Range:20.4% BO: 1954.35 R: 2011.0 70 97 1628.10 -303.10 1581.95 -349.25 1545.85 -385.35 1542.25 -388.95 1519.35 -411.85 1558.05 -373.15 1560.60 -370.60 1536.00 -395.20 1640.95 -290.25
DENORA 2024/05/23 0.25 Strong Down Neutral, VWAP-Resist 1560.60 2011.00 1293.20 0.82% -0.97% -2.70% -1.02% -2.66% -3.90% 5.15% 12.78% 20.30% Range:24.9% BO: 1954.35 R: 2011.0 45 Cup and Handle 12 1573.35 12.75 1545.40 -15.20 1518.50 -42.10 1544.75 -15.85 1519.10 -41.50 1499.70 -60.90 1640.95 80.35 1760.05 199.45 1877.45 316.85
DENORA 2024/05/27 0.25 Strong Down Neutral, VWAP-Resist 1545.40 2011.00 1293.20 -1.74% -0.04% -1.70% -2.69% -0.61% -0.09% 7.33% 7.87% 19.36% Range:24.9% BO: 1954.35 R: 2011.0 44 Bearish Engulfing -3 1518.50 -26.90 1544.75 -0.65 1519.10 -26.30 1503.85 -41.55 1536.00 -9.40 1544.00 -1.40 1658.65 113.25 1667.00 121.60 1844.65 299.25
DENORA 2024/05/06 0.41 Strong Up Neutral, VWAP-Resist 1545.85 2011.00 1293.20 -0.23% -1.71% -3.38% -4.27% -5.01% 5.30% -1.77% -2.99% 6.10% Range:20.9% BO: 1954.35 R: 2011.0 39 -90 1542.25 -3.60 1519.35 -26.50 1493.60 -52.25 1479.80 -66.05 1468.40 -77.45 1627.85 82.00 1518.50 -27.35 1499.70 -46.15 1640.20 94.35
DENORA 2024/05/10 0.29 Strong Up Neutral, VWAP-Resist 1479.80 2011.00 1293.20 -0.77% 1.70% 5.29% 7.40% 11.62% 4.43% 3.80% 9.11% 18.94% Range:24.3% BO: 1954.35 R: 2011.0 36 -94 1468.40 -11.40 1504.95 25.15 1558.05 78.25 1589.35 109.55 1651.70 171.90 1545.40 65.60 1536.00 56.20 1614.65 134.85 1760.05 280.25
DENORA 2024/05/24 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1573.35 2011.00 1293.20 -1.78% -3.49% -1.82% -3.45% -4.42% -2.55% 4.50% 8.83% 17.95% Range:24.9% BO: 1954.35 R: 2011.0 46 20 1545.40 -27.95 1518.50 -54.85 1544.75 -28.60 1519.10 -54.25 1503.85 -69.50 1533.30 -40.05 1644.10 70.75 1712.25 138.90 1855.75 282.40
DENORA 2024/05/08 0.35 Strong Up Neutral, VWAP-Resist 1519.35 2011.00 1293.20 -1.69% -2.60% -3.35% -0.95% 2.55% 2.71% -0.02% 1.62% 8.33% Range:22.3% BO: 1954.35 R: 2011.0 38 -97 1493.60 -25.75 1479.80 -39.55 1468.40 -50.95 1504.95 -14.40 1558.05 38.70 1560.60 41.25 1519.10 -0.25 1544.00 24.65 1645.85 126.50
DENORA 2024/05/29 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1544.75 2011.00 1293.20 -1.66% -2.65% -0.57% -8.05% -5.20% 4.53% 8.45% 8.06% 16.37% Range:24.9% BO: 1954.35 R: 2011.0 44 -19 1519.10 -25.65 1503.85 -40.90 1536.00 -8.75 1420.35 -124.40 1464.50 -80.25 1614.65 69.90 1675.25 130.50 1669.25 124.50 1797.70 252.95
DEN 2024/05/31 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.20 69.40 42.45 2.44% -6.40% -3.05% -0.41% 0.81% 9.33% 13.94% 13.90% 13.46% Range:9.3% BO: 53.2 R: 54.35 43 -117 50.40 1.20 46.05 -3.15 47.70 -1.50 49.00 -0.20 49.60 0.40 53.79 4.59 56.06 6.86 56.04 6.84 55.82 6.62
DEN 2024/05/30 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.25 69.40 42.45 -0.10% 2.34% -6.50% -3.15% -0.51% 8.08% 13.62% 13.62% 8.91% Range:9.3% BO: 53.2 R: 54.35 43 -86 49.20 -0.05 50.40 1.15 46.05 -3.20 47.70 -1.55 49.00 -0.25 53.23 3.98 55.96 6.71 55.96 6.71 53.64 4.39
DEN 2024/05/08 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.25 69.40 42.45 -1.22% -1.22% -2.03% 3.65% 5.58% 2.74% 0.00% 1.83% 13.62% Range:8.5% BO: 53.8 R: 54.7 40 -126 48.65 -0.60 48.65 -0.60 48.25 -1.00 51.05 1.80 52.00 2.75 50.60 1.35 49.25 0.00 50.15 0.90 55.96 6.71
DEN 2024/04/29 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.75 69.40 42.45 -2.56% -2.75% -2.94% -5.12% -6.64% -3.22% -1.80% -6.73% 1.35% Range:12.5% BO: 53.8 R: 54.7 52 64 51.40 -1.35 51.30 -1.45 51.20 -1.55 50.05 -2.70 49.25 -3.50 51.05 -1.70 51.80 -0.95 49.20 -3.55 53.46 0.71
DEN 2024/04/22 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.30 69.40 42.45 4.87% 6.96% 5.67% 5.57% 4.87% -2.09% 1.49% 5.77% -5.17% Range:12.5% BO: 53.8 R: 54.7 45 -77 52.75 2.45 53.80 3.50 53.15 2.85 53.10 2.80 52.75 2.45 49.25 -1.05 51.05 0.75 53.20 2.90 47.70 -2.60
DEN 2024/05/17 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 51.25 69.40 42.45 -1.37% 1.07% -1.27% 3.80% 1.46% -1.66% -2.15% 12.35% 9.19% Range:10.3% BO: 53.8 R: 54.55 51 3 Outside Down 41 50.55 -0.70 51.80 0.55 50.60 -0.65 53.20 1.95 52.00 0.75 50.40 -0.85 50.15 -1.10 57.58 6.33 55.96 4.71
DELTAMAGNT 2024/04/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.20 132.75 78.35 1.66% 2.15% 1.96% -4.06% -1.81% -2.20% -2.30% -5.58% -3.28% Range:14.5% BO: 108.85 R: 111.8 51 25 103.90 1.70 104.40 2.20 104.20 2.00 98.05 -4.15 100.35 -1.85 99.95 -2.25 99.85 -2.35 96.50 -5.70 98.85 -3.35
DELTAMAGNT 2024/05/02 0.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.90 132.75 78.35 0.48% 0.29% -5.63% -3.42% -4.48% -0.72% -3.99% -12.61% -3.49% Range:14.5% BO: 108.85 R: 111.8 54 43 104.40 0.50 104.20 0.30 98.05 -5.85 100.35 -3.55 99.25 -4.65 103.15 -0.75 99.75 -4.15 90.80 -13.10 100.27 -3.63
DELTAMAGNT 2024/05/10 0.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 101.75 132.75 78.35 0.74% -2.56% -1.77% 1.38% -1.43% -4.37% -5.16% -1.50% -4.77% Range:10.9% BO: 108.85 R: 111.8 50 -72 102.50 0.75 99.15 -2.60 99.95 -1.80 103.15 1.40 100.30 -1.45 97.30 -4.45 96.50 -5.25 100.22 -1.53 96.90 -4.85
DELTAMAGNT 2024/05/17 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.30 132.75 78.35 2.14% 0.50% -0.45% -0.55% -2.99% -3.79% -2.17% -1.96% -3.43% Range:9.9% BO: 108.85 R: 111.8 48 -18 102.45 2.15 100.80 0.50 99.85 -0.45 99.75 -0.55 97.30 -3.00 96.50 -3.80 98.12 -2.18 98.33 -1.97 96.86 -3.44
DELTAMAGNT 2024/04/23 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.60 132.75 78.35 2.88% 8.20% 5.57% 3.68% 1.59% -0.25% -0.65% -3.28% -5.62% Range:11.9% BO: 105.65 R: 109.05 52 54 103.50 2.90 108.85 8.25 106.20 5.60 104.30 3.70 102.20 1.60 100.35 -0.25 99.95 -0.65 97.30 -3.30 94.95 -5.65
DELTAMAGNT 2024/05/09 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.25 132.75 78.35 2.52% 3.27% -0.10% 0.71% 3.93% 0.50% -3.93% 1.14% -0.25% Range:10.9% BO: 108.85 R: 111.8 47 -70 101.75 2.50 102.50 3.25 99.15 -0.10 99.95 0.70 103.15 3.90 99.75 0.50 95.35 -3.90 100.38 1.13 99.00 -0.25
DELTAMAGNT 2024/05/29 0.36 Sideways Neutral, VWAP-Resist 96.75 132.75 78.35 -2.84% -1.45% -0.26% -6.15% -5.43% 3.59% 1.63% -1.04% -1.87% Range:8.9% BO: 106.2 R: 111.8 42 -191 94.00 -2.75 95.35 -1.40 96.50 -0.25 90.80 -5.95 91.50 -5.25 100.22 3.47 98.33 1.58 95.74 -1.01 94.94 -1.81
DELTAMAGNT 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, VWAP-Resist 97.15 132.75 78.35 -0.41% -3.24% -1.85% -0.67% -6.54% 3.32% 1.54% -0.87% -2.53% Range:10.7% BO: 108.85 R: 111.8 43 -177 96.75 -0.40 94.00 -3.15 95.35 -1.80 96.50 -0.65 90.80 -6.35 100.38 3.23 98.65 1.50 96.30 -0.85 94.69 -2.46
DELTAMAGNT 2024/05/06 0.25 Sideways Bullish, VWAP-Resist 104.20 132.75 78.35 -5.90% -3.69% -4.75% -2.35% -1.63% -1.68% -6.77% -8.88% -5.33% Range:10.9% BO: 108.85 R: 111.8 54 44 98.05 -6.15 100.35 -3.85 99.25 -4.95 101.75 -2.45 102.50 -1.70 102.45 -1.75 97.15 -7.05 94.95 -9.25 98.65 -5.55
DELTACORP 2024/05/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.70 159.80 110.10 -2.21% -2.63% -3.22% -4.01% -4.68% -3.88% 13.02% 11.49% 12.39% Range:6.2% BO: 123.95 R: 126.45 46 Cup and Handle 11 117.05 -2.65 116.55 -3.15 115.85 -3.85 114.90 -4.80 114.10 -5.60 115.05 -4.65 135.28 15.58 133.45 13.75 134.53 14.83
DELTACORP 2024/05/14 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 117.65 159.80 110.10 -0.64% 2.85% 2.51% 2.68% 2.04% -2.34% -4.33% 15.73% 9.50% Range:6.3% BO: 124.15 R: 126.45 39 -103 116.90 -0.75 121.00 3.35 120.60 2.95 120.80 3.15 120.05 2.40 114.90 -2.75 112.55 -5.10 136.16 18.51 128.83 11.18
DELTACORP 2024/05/22 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.05 159.80 110.10 -0.29% -2.50% -2.92% -3.50% -4.29% -6.25% 1.15% 14.33% 11.67% Range:6.2% BO: 123.95 R: 126.45 47 21 119.70 -0.35 117.05 -3.00 116.55 -3.50 115.85 -4.20 114.90 -5.15 112.55 -7.50 121.43 1.38 137.25 17.20 134.06 14.01
DELTACORP 2024/04/22 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.40 159.80 110.10 1.24% 1.24% 0.91% 2.10% 1.61% -0.99% -3.09% -3.58% -7.29% Range:12.2% BO: 126.0 R: 127.65 43 -70 122.90 1.50 122.90 1.50 122.50 1.10 123.95 2.55 123.35 1.95 120.20 -1.20 117.65 -3.75 117.05 -4.35 112.55 -8.85
DELTACORP 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 114.10 159.80 110.10 0.00% -0.57% -3.77% -1.36% 0.83% 18.56% 24.66% 16.60% 22.85% Range:7.5% BO: 123.35 R: 125.55 33 -138 114.10 0.00 113.45 -0.65 109.80 -4.30 112.55 -1.55 115.05 0.95 135.28 21.18 142.24 28.14 133.04 18.94 140.17 26.07
DELTACORP 2024/05/31 0.53 Sideways Neutral, VWAP-Support 114.10 159.80 110.10 -0.57% -3.77% -1.36% 0.83% 2.80% 19.33% 20.29% 16.04% 24.46% Range:7.4% BO: 123.25 R: 125.55 33 -130 113.45 -0.65 109.80 -4.30 112.55 -1.55 115.05 0.95 117.30 3.20 136.16 22.06 137.25 23.15 132.40 18.30 142.01 27.91
DELTACORP 2024/04/30 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 122.25 159.80 110.10 -0.33% 0.82% -0.29% -1.68% -2.70% -4.38% -2.09% -7.20% 10.66% Range:12.2% BO: 126.0 R: 127.65 45 -10 121.85 -0.40 123.25 1.00 121.90 -0.35 120.20 -2.05 118.95 -3.30 116.90 -5.35 119.70 -2.55 113.45 -8.80 135.28 13.03
DELTACORP 2024/05/13 0.53 Sideways Neutral, VWAP-Resist 116.30 159.80 110.10 1.16% 0.52% 4.04% 3.70% 3.87% -0.39% -5.59% 16.32% 13.34% Range:6.7% BO: 124.6 R: 127.5 35 -158 117.65 1.35 116.90 0.60 121.00 4.70 120.60 4.30 120.80 4.50 115.85 -0.45 109.80 -6.50 135.28 18.98 131.81 15.51
DELTACORP 2024/04/29 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 123.35 159.80 110.10 -0.89% -1.22% -0.08% -1.18% -2.55% -4.62% -2.68% -7.50% -1.56% Range:12.2% BO: 126.0 R: 127.65 47 26 122.25 -1.10 121.85 -1.50 123.25 -0.10 121.90 -1.45 120.20 -3.15 117.65 -5.70 120.05 -3.30 114.10 -9.25 121.43 -1.92
DELPHIFX 2024/05/02 0.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 231.90 423.00 216.15 -0.84% -3.02% -5.65% -5.95% -8.67% -9.92% -9.47% -22.53% -13.82% Range:12.1% BO: 249.0 R: 261.8 46 11 229.95 -1.95 224.90 -7.00 218.80 -13.10 218.10 -13.80 211.80 -20.10 208.90 -23.00 209.95 -21.95 179.65 -52.25 199.85 -32.05
DELPHIFX 2024/05/23 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 211.90 423.00 207.80 -0.92% -1.32% -5.07% -6.06% -5.95% -13.07% -10.17% 0.08% 9.31% Range:10.8% BO: 242.25 R: 0 36 -29 209.95 -1.95 209.10 -2.80 201.15 -10.75 199.05 -12.85 199.30 -12.60 184.20 -27.70 190.34 -21.56 212.06 0.16 231.63 19.73
DELPHIFX 2024/05/10 0.79 Weak Down Neutral, VWAP-Resist 211.05 423.00 209.90 -0.19% 1.04% -0.66% -1.02% -0.71% -0.92% -11.80% -13.83% 0.48% Range:13.3% BO: 243.55 R: 254.4 29 -163 210.65 -0.40 213.25 2.20 209.65 -1.40 208.90 -2.15 209.55 -1.50 209.10 -1.95 186.15 -24.90 181.87 -29.18 212.06 1.01
DELPHIFX 2024/05/13 0.26 Weak Down Neutral, VWAP-Resist 210.65 423.00 208.35 1.23% -0.47% -0.83% -0.52% 1.02% -4.51% -14.72% -9.64% 2.68% Range:13.5% BO: 243.55 R: 251.15 29 -135 213.25 2.60 209.65 -1.00 208.90 -1.75 209.55 -1.10 212.80 2.15 201.15 -9.50 179.65 -31.00 190.34 -20.31 216.30 5.65
DELPHIFX 2024/05/30 0.73 Weak Down Neutral, VWAP-Resist 199.30 423.00 197.10 -3.71% -6.60% -9.86% -11.04% -7.58% -4.50% 6.45% 9.52% 5.33% Range:14.4% BO: 232.65 R: 241.0 25 -190 191.90 -7.40 186.15 -13.15 179.65 -19.65 177.30 -22.00 184.20 -15.10 190.34 -8.96 212.16 12.86 218.28 18.98 209.92 10.62
DELHIVERY 2024/05/09 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 444.60 488.00 354.20 1.96% 1.24% 2.01% 0.99% 1.28% -8.92% -13.38% -13.18% -11.73% Range:4.3% BO: 464.5 R: 478.0 44 -141 453.30 8.70 450.10 5.50 453.55 8.95 449.00 4.40 450.30 5.70 404.95 -39.65 385.10 -59.50 386.00 -58.60 392.45 -52.15
DELHIVERY 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% -1.08% -1.03% 1.31% 0.96% -0.73% -0.71% -10.86% -20.48% Range:5.7% BO: 478.0 R: 0 49 -42 450.10 -3.20 448.40 -4.90 448.65 -4.65 459.25 5.95 457.65 4.35 450.00 -3.30 450.10 -3.20 404.05 -49.25 360.45 -92.85
DELHIVERY 2024/04/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.40 488.00 354.20 0.06% 2.42% 2.06% 0.39% 0.13% 1.14% 0.13% -7.69% -14.75% Range:4.1% BO: 478.0 R: 0 47 -61 448.65 0.25 459.25 10.85 457.65 9.25 450.15 1.75 449.00 0.60 453.50 5.10 449.00 0.60 413.90 -34.50 382.25 -66.15
DELHIVERY 2024/05/29 0.65 Weak Down Neutral, VWAP-Resist 403.00 488.00 354.20 -2.53% -4.44% -3.24% -10.56% -6.10% -3.56% -0.63% -0.78% -6.45% Range:14.8% BO: 457.65 R: 464.8 36 Bearish Engulfing -60 392.80 -10.20 385.10 -17.90 389.95 -13.05 360.45 -42.55 378.40 -24.60 388.65 -14.35 400.45 -2.55 399.85 -3.15 377.00 -26.00
DELHIVERY 2024/05/06 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.00 488.00 354.20 -0.61% 0.78% -1.20% 0.73% 0.02% -13.39% -7.42% -15.06% -11.03% Range:4.1% BO: 464.5 R: 478.0 48 -51 447.25 -2.75 453.50 3.50 444.60 -5.40 453.30 3.30 450.10 0.10 389.75 -60.25 416.60 -33.40 382.25 -67.75 400.35 -49.65
DELHIVERY 2024/05/14 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.55 488.00 354.20 -1.00% -0.72% 0.04% -14.07% -11.05% -11.15% -16.57% -10.38% -11.78% Range:4.3% BO: 464.5 R: 478.0 51 18 449.00 -4.55 450.30 -3.25 453.75 0.20 389.75 -63.80 403.45 -50.10 403.00 -50.55 378.40 -75.15 406.45 -47.10 400.10 -53.45
DELHIVERY 2024/05/30 0.45 Weak Down Neutral, VWAP-Resist 392.80 488.00 354.20 -1.96% -0.73% -8.24% -3.67% -2.69% 0.15% 1.62% 1.34% -3.67% Range:14.7% BO: 456.85 R: 461.95 32 3 Outside Down -81 385.10 -7.70 389.95 -2.85 360.45 -32.35 378.40 -14.40 382.25 -10.55 393.40 0.60 399.15 6.35 398.05 5.25 378.40 -14.40
DELHIVERY 2024/05/27 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 413.90 488.00 354.20 0.65% -2.63% -5.10% -6.96% -5.79% -5.75% -3.66% -3.33% -5.34% Range:15.1% BO: 459.25 R: 468.8 39 -72 416.60 2.70 403.00 -10.90 392.80 -21.10 385.10 -28.80 389.95 -23.95 390.10 -23.80 398.75 -15.15 400.10 -13.80 391.80 -22.10
DELHIVERY 2024/05/08 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.50 488.00 354.20 -1.96% -0.04% -0.75% 0.01% -0.99% -10.90% -13.38% -13.98% -11.98% Range:4.1% BO: 464.5 R: 478.0 50 Bullish Engulfing -31 444.60 -8.90 453.30 -0.20 450.10 -3.40 453.55 0.05 449.00 -4.50 404.05 -49.45 392.80 -60.70 390.10 -63.40 399.15 -54.35
DEEPINDS 2024/05/09 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 291.60 331.75 227.05 5.98% 4.27% 5.62% 6.69% 0.36% -1.17% -4.90% 2.47% 1.75% Range:13.2% BO: 319.65 R: 327.0 50 30 309.05 17.45 304.05 12.45 308.00 16.40 311.10 19.50 292.65 1.05 288.20 -3.40 277.30 -14.30 298.80 7.20 296.70 5.10
DEEPINDS 2024/04/23 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 294.80 331.75 227.05 -1.59% 0.00% -1.42% -1.81% -4.21% 2.02% 5.53% -3.83% -4.34% Range:20.0% BO: 319.65 R: 331.75 52 Bearish Engulfing -112 290.10 -4.70 294.80 0.00 290.60 -4.20 289.45 -5.35 282.40 -12.40 300.75 5.95 311.10 16.30 283.50 -11.30 282.00 -12.80
DEEPINDS 2024/05/22 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 292.50 331.75 227.05 0.32% -1.47% -3.08% -4.63% -2.85% -6.63% 1.56% 1.44% -2.02% Range:10.9% BO: 311.1 R: 315.85 48 Bearish Engulfing -12 293.45 0.95 288.20 -4.30 283.50 -9.00 278.95 -13.55 284.15 -8.35 273.10 -19.40 297.05 4.55 296.70 4.20 286.60 -5.90
DEEPINDS 2024/05/17 0.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 295.35 331.75 227.05 0.34% -0.96% -0.64% -2.42% -4.01% -4.18% 0.63% 0.24% -2.73% Range:10.9% BO: 311.1 R: 315.85 50 3 296.35 1.00 292.50 -2.85 293.45 -1.90 288.20 -7.15 283.50 -11.85 283.00 -12.35 297.20 1.85 296.05 0.70 287.30 -8.05
DEEPINDS 2024/04/22 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 297.40 331.75 227.05 -0.87% -2.45% -0.87% -2.29% -2.67% 2.40% 3.56% -3.09% -8.17% Range:20.0% BO: 319.65 R: 331.75 54 -91 294.80 -2.60 290.10 -7.30 294.80 -2.60 290.60 -6.80 289.45 -7.95 304.55 7.15 308.00 10.60 288.20 -9.20 273.10 -24.30
DEEPINDS 2024/05/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.45 331.75 227.05 -1.79% -3.39% -4.94% -3.17% -3.77% -3.90% 2.45% -0.56% -1.35% Range:10.9% BO: 311.1 R: 315.85 49 -31 288.20 -5.25 283.50 -9.95 278.95 -14.50 284.15 -9.30 282.40 -11.05 282.00 -11.45 300.65 7.20 291.80 -1.65 289.50 -3.95
DEEPINDS 2024/05/13 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 304.05 331.75 227.05 1.30% 2.32% -3.75% -2.86% -2.53% -8.26% -13.93% -1.12% -3.58% Range:10.3% BO: 309.05 R: 317.2 56 112 308.00 3.95 311.10 7.05 292.65 -11.40 295.35 -8.70 296.35 -7.70 278.95 -25.10 261.70 -42.35 300.65 -3.40 293.15 -10.90
DEEPINDS 2024/04/30 0.50 Weak Down Bullish, VWAP-Resist 282.40 331.75 227.05 -1.42% -1.81% 0.74% 7.84% 6.50% 10.16% 3.91% 0.21% 6.46% Range:11.7% BO: 319.65 R: 327.0 43 -145 278.40 -4.00 277.30 -5.10 284.50 2.10 304.55 22.15 300.75 18.35 311.10 28.70 293.45 11.05 283.00 0.60 300.65 18.25
DEEPINDS 2024/05/31 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 277.30 331.75 227.05 2.06% -5.63% -1.51% 1.69% 3.39% 6.87% 7.00% 4.02% 13.69% Range:10.9% BO: 311.1 R: 315.85 40 -111 283.00 5.70 261.70 -15.60 273.10 -4.20 282.00 4.70 286.70 9.40 296.35 19.05 296.70 19.40 288.45 11.15 315.25 37.95
DEEPAKNTR 2024/05/13 0.35 Strong Up Bullish, VWAP-Support 2482.70 2619.80 1921.85 -0.55% -2.35% -1.38% -0.32% 1.37% -7.38% -13.70% -2.89% 0.91% Range:14.5% BO: 2564.05 R: 2619.8 59 31 2469.15 -13.55 2424.25 -58.45 2448.45 -34.25 2474.65 -8.05 2516.70 34.00 2299.45 -183.25 2142.65 -340.05 2411.05 -71.65 2505.25 22.55
DEEPAKNTR 2024/05/27 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 2344.60 2619.80 1921.85 -1.93% -3.28% -6.83% -6.54% -4.26% -1.80% 3.32% 7.20% 15.20% Range:8.9% BO: 2564.05 R: 2619.8 44 -157 2299.45 -45.15 2267.65 -76.95 2184.45 -160.15 2191.30 -153.30 2244.65 -99.95 2302.40 -42.20 2422.35 77.75 2513.35 168.75 2700.90 356.30
DEEPAKNTR 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 2430.55 2535.00 1921.85 2.02% 0.74% 5.49% 3.41% 3.02% -0.26% -3.94% -7.65% -0.80% Range:14.2% BO: 2477.05 R: 2535.0 66 95 2479.75 49.20 2448.65 18.10 2564.05 133.50 2513.50 82.95 2504.00 73.45 2424.25 -6.30 2334.90 -95.65 2244.65 -185.90 2411.05 -19.50
DEEPAKNTR 2024/06/03 0.59 Strong Down Neutral, VWAP-Support 2244.65 2619.80 1921.85 -4.54% -0.74% 1.51% 1.67% 2.57% 7.92% 9.58% 19.27% 24.70% Range:14.8% BO: 2564.05 R: 2619.8 40 -90 2142.65 -102.00 2228.15 -16.50 2278.45 33.80 2282.05 37.40 2302.40 57.75 2422.35 177.70 2459.75 215.10 2677.10 432.45 2799.10 554.45
DEEPAKNTR 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 2271.85 2521.15 1921.85 1.32% 4.37% 5.61% 6.64% 9.03% 12.86% 9.28% 2.78% -5.69% Range:9.6% BO: 2321.9 R: 2365.0 56 46 2301.85 30.00 2371.20 99.35 2399.30 127.45 2422.80 150.95 2477.05 205.20 2564.05 292.20 2482.70 210.85 2334.90 63.05 2142.65 -129.20
DEEPAKNTR 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 2448.65 2535.00 1921.85 4.71% 2.65% 2.26% -0.52% 1.87% 1.06% -4.25% -9.00% -1.07% Range:13.6% BO: 2479.75 R: 2535.0 65 Cup and Handle 77 2564.05 115.40 2513.50 64.85 2504.00 55.35 2435.80 -12.85 2494.55 45.90 2474.65 26.00 2344.60 -104.05 2228.15 -220.50 2422.35 -26.30
DEEPAKNTR 2024/05/15 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2424.25 2619.80 1921.85 1.00% 2.08% 3.81% 1.62% -3.69% -9.89% -6.01% -0.08% 3.21% Range:11.4% BO: 2564.05 R: 2619.8 53 -81 2448.45 24.20 2474.65 50.40 2516.70 92.45 2463.50 39.25 2334.90 -89.35 2184.45 -239.80 2278.45 -145.80 2422.35 -1.90 2501.95 77.70
DEEPAKNTR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2469.15 2619.80 1921.85 -1.82% -0.84% 0.22% 1.93% -0.23% -8.16% -9.76% -2.25% 1.79% Range:11.4% BO: 2564.05 R: 2619.8 58 5 2424.25 -44.90 2448.45 -20.70 2474.65 5.50 2516.70 47.55 2463.50 -5.65 2267.65 -201.50 2228.15 -241.00 2413.70 -55.45 2513.35 44.20
DEEPAKNTR 2024/05/08 0.40 Strong Up Bullish, VWAP-Support 2504.00 2619.80 1921.85 -2.72% -0.38% -0.85% -1.39% -3.18% -6.75% -12.76% -8.05% 1.68% Range:14.5% BO: 2564.05 R: 2619.8 64 73 2435.80 -68.20 2494.55 -9.45 2482.70 -21.30 2469.15 -34.85 2424.25 -79.75 2334.90 -169.10 2184.45 -319.55 2302.40 -201.60 2545.95 41.95
DEEPAKFERT 2024/04/22 0.37 Strong Up Bullish, VWAP-Resist 553.30 714.70 450.00 0.14% 9.96% 11.68% 12.25% 8.43% 0.38% -4.20% 1.13% 0.55% Range:16.7% BO: 579.0 R: 580.25 57 30 554.10 0.80 608.40 55.10 617.90 64.60 621.10 67.80 599.95 46.65 555.40 2.10 530.05 -23.25 559.55 6.25 556.35 3.05
DEEPAKFERT 2024/05/09 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 539.75 714.70 450.00 -1.49% -2.99% -1.80% 2.41% 3.26% 3.67% 4.99% 12.53% 25.62% Range:13.3% BO: 621.1 R: 634.5 42 -97 531.70 -8.05 523.60 -16.15 530.05 -9.70 552.75 13.00 557.35 17.60 559.55 19.80 566.70 26.95 607.40 67.65 678.05 138.30
DEEPAKFERT 2024/05/02 0.57 Strong Up Bullish, VWAP-Resist 590.65 714.70 450.00 -0.98% -2.03% -5.97% -6.00% -8.62% -5.64% -5.27% -10.69% 0.50% Range:18.8% BO: 621.1 R: 634.5 59 Bearish Engulfing 48 584.85 -5.80 578.65 -12.00 555.40 -35.25 555.20 -35.45 539.75 -50.90 557.35 -33.30 559.55 -31.10 527.50 -63.15 593.60 2.95
DEEPAKFERT 2024/05/17 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 556.85 714.70 450.00 -1.00% -0.29% -1.38% 0.48% -0.45% 1.45% 7.93% 30.76% 28.47% Range:15.7% BO: 621.1 R: 634.5 50 -14 551.30 -5.55 555.25 -1.60 549.15 -7.70 559.55 2.70 554.35 -2.50 564.95 8.10 601.00 44.15 728.15 171.30 715.40 158.55
DEEPAKFERT 2024/05/16 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 557.35 714.70 450.00 -0.09% -1.09% -0.38% -1.47% 0.39% 1.68% 3.85% 15.82% 23.17% Range:15.7% BO: 621.1 R: 634.5 50 -29 556.85 -0.50 551.30 -6.05 555.25 -2.10 549.15 -8.20 559.55 2.20 566.70 9.35 578.80 21.45 645.50 88.15 686.50 129.15
DEEPAKFERT 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 605.10 714.70 450.00 -2.39% -3.35% -4.37% -8.21% -8.25% -8.65% -9.25% -6.64% -0.91% Range:21.6% BO: 621.1 R: 634.5 65 83 590.65 -14.45 584.85 -20.25 578.65 -26.45 555.40 -49.70 555.20 -49.90 552.75 -52.35 549.15 -55.95 564.95 -40.15 599.60 -5.50
DEEPAKFERT 2024/05/06 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 578.65 714.70 450.00 -4.02% -4.05% -6.72% -8.11% -9.51% -4.73% -5.65% -0.63% 11.55% Range:14.6% BO: 621.1 R: 634.5 55 7 555.40 -23.25 555.20 -23.45 539.75 -38.90 531.70 -46.95 523.60 -55.05 551.30 -27.35 545.95 -32.70 575.00 -3.65 645.50 66.85
DEEPAKFERT 2024/05/08 0.40 Strong Up Bullish, 50MA-Support, VWAP-Support 555.20 714.70 450.00 -2.78% -4.23% -5.69% -4.53% -0.44% -1.09% 0.59% 8.25% 23.55% Range:13.3% BO: 621.1 R: 634.5 47 -82 539.75 -15.45 531.70 -23.50 523.60 -31.60 530.05 -25.15 552.75 -2.45 549.15 -6.05 558.45 3.25 601.00 45.80 685.95 130.75
DECCANCE 2024/05/03 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 627.75 668.45 485.00 1.58% -2.07% -2.02% -2.65% -3.36% -2.72% -2.99% -9.03% 10.51% Range:4.4% BO: 638.2 R: 647.0 53 17 637.65 9.90 614.75 -13.00 615.10 -12.65 611.10 -16.65 606.65 -21.10 610.70 -17.05 608.95 -18.80 571.05 -56.70 693.75 66.00
DECCANCE 2024/05/07 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.75 668.45 485.00 0.06% -0.59% -1.32% -0.94% 0.33% -2.16% -6.33% 1.04% 11.85% Range:4.4% BO: 638.2 R: 647.0 46 Bearish Engulfing -59 615.10 0.35 611.10 -3.65 606.65 -8.10 609.00 -5.75 616.80 2.05 601.45 -13.30 575.85 -38.90 621.15 6.40 687.60 72.85
DECCANCE 2024/05/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 606.65 668.45 485.00 0.39% 1.67% 1.27% 0.21% 0.67% 0.38% -3.40% 11.62% 10.41% Range:4.9% BO: 638.2 R: 647.0 42 3 Outside Down -157 609.00 2.35 616.80 10.15 614.35 7.70 607.95 1.30 610.70 4.05 608.95 2.30 586.00 -20.65 677.15 70.50 669.80 63.15
DECCANCE 2024/04/19 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.95 668.45 485.00 3.11% 3.25% 4.29% 4.57% 4.11% 4.54% -0.16% -1.28% -7.39% Range:12.6% BO: 630.95 R: 645.0 49 -78 628.90 18.95 629.80 19.85 636.10 26.15 637.85 27.90 635.00 25.05 637.65 27.70 609.00 -0.95 602.15 -7.80 564.90 -45.05
DECCANCE 2024/05/14 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 616.80 668.45 485.00 -0.40% -1.43% -0.99% -2.06% -2.49% -6.64% -7.42% 13.09% 11.96% Range:4.9% BO: 638.2 R: 647.0 48 -59 614.35 -2.45 607.95 -8.85 610.70 -6.10 604.10 -12.70 601.45 -15.35 575.85 -40.95 571.05 -45.75 697.55 80.75 690.55 73.75
DECCANCE 2024/05/30 0.52 Weak Down Neutral, VWAP-Resist 568.15 668.45 485.00 0.25% 3.14% -0.57% 0.51% 5.86% 19.90% 20.34% 20.53% 15.59% Range:11.0% BO: 638.2 R: 643.65 30 -211 569.55 1.40 586.00 17.85 564.90 -3.25 571.05 2.90 601.45 33.30 681.20 113.05 683.70 115.55 684.80 116.65 656.75 88.60
DECCANCE 2024/04/30 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.65 668.45 485.00 0.84% -0.62% 0.95% -2.68% -2.62% -2.74% -4.67% -7.23% 7.84% Range:8.7% BO: 638.2 R: 647.0 57 Bearish Engulfing 66 636.95 5.30 627.75 -3.90 637.65 6.00 614.75 -16.90 615.10 -16.55 614.35 -17.30 602.15 -29.50 586.00 -45.65 681.20 49.55
DCXINDIA 2024/05/08 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 313.60 393.00 235.30 -2.18% -3.46% -4.88% -2.25% -0.92% 8.02% -0.14% -6.46% 14.29% Range:6.5% BO: 329.7 R: 339.7 47 -74 306.75 -6.85 302.75 -10.85 298.30 -15.30 306.55 -7.05 310.70 -2.90 338.75 25.15 313.15 -0.45 293.35 -20.25 358.40 44.80
DCXINDIA 2024/04/22 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 312.75 393.00 235.30 2.94% 5.42% 5.24% 3.77% 3.39% 2.30% -1.98% 5.74% -10.42% Range:15.2% BO: 318.45 R: 323.05 53 28 321.95 9.20 329.70 16.95 329.15 16.40 324.55 11.80 323.35 10.60 319.95 7.20 306.55 -6.20 330.70 17.95 280.15 -32.60
DCXINDIA 2024/05/29 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.90 393.00 235.30 -1.49% -2.22% -0.94% -15.02% -11.87% -0.60% 11.64% 19.35% 36.60% Range:11.9% BO: 338.75 R: 347.5 49 -10 313.15 -4.75 310.85 -7.05 314.90 -3.00 270.15 -47.75 280.15 -37.75 316.00 -1.90 354.90 37.00 379.40 61.50 434.25 116.35
DCXINDIA 2024/04/30 0.27 Weak Up Bullish, VWAP-Resist 321.40 393.00 235.30 0.61% 1.28% 1.40% -0.45% -2.43% -3.33% 5.40% -2.02% -0.36% Range:16.0% BO: 329.7 R: 339.7 56 Cup and Handle 42 323.35 1.95 325.50 4.10 325.90 4.50 319.95 -1.45 313.60 -7.80 310.70 -10.70 338.75 17.35 314.90 -6.50 320.25 -1.15
DCXINDIA 2024/05/27 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 323.15 393.00 235.30 -2.85% -1.62% -3.09% -3.81% -2.55% -9.22% 13.51% 10.58% 30.06% Range:11.9% BO: 338.75 R: 347.5 52 3 Outside Down 56 313.95 -9.20 317.90 -5.25 313.15 -10.00 310.85 -12.30 314.90 -8.25 293.35 -29.80 366.80 43.65 357.35 34.20 420.30 97.15
DCXINDIA 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 323.35 393.00 235.30 -0.60% 0.00% 0.66% 0.79% -1.05% -5.20% 1.82% -3.87% -2.27% Range:16.0% BO: 329.7 R: 339.7 57 74 321.40 -1.95 323.35 0.00 325.50 2.15 325.90 2.55 319.95 -3.40 306.55 -16.80 329.25 5.90 310.85 -12.50 316.00 -7.35
DCXINDIA 2024/05/22 0.89 Sideways Bullish, VWAP-Resist 329.25 393.00 235.30 2.89% 0.44% -1.85% -4.65% -3.45% -14.91% -4.02% 13.21% 34.88% Range:10.0% BO: 331.3 R: 339.75 59 96 338.75 9.50 330.70 1.45 323.15 -6.10 313.95 -15.30 317.90 -11.35 280.15 -49.10 316.00 -13.25 372.75 43.50 444.10 114.85
DCW 2024/04/22 0.26 Sideways Neutral, 50MA-Resist, VWAP-Resist 56.50 72.40 45.95 0.62% 0.88% 0.80% 0.27% 0.27% -7.61% -7.61% -7.08% -10.44% Range:15.8% BO: 58.7 R: 62.25 53 5 56.85 0.35 57.00 0.50 56.95 0.45 56.65 0.15 56.65 0.15 52.20 -4.30 52.20 -4.30 52.50 -4.00 50.60 -5.90
DCW 2024/05/30 0.43 Sideways Neutral, VWAP-Resist 50.40 72.40 45.95 3.27% 2.88% -1.29% 0.40% 2.18% 13.55% 18.95% 11.21% 7.32% Range:11.0% BO: 56.65 R: 57.2 35 -159 52.05 1.65 51.85 1.45 49.75 -0.65 50.60 0.20 51.50 1.10 57.23 6.83 59.95 9.55 56.05 5.65 54.09 3.69
DCW 2024/05/13 0.54 Sideways Neutral, VWAP-Resist 50.95 72.40 45.95 2.45% 4.02% 2.16% 2.36% 2.65% 1.08% -2.36% 12.33% 12.09% Range:12.2% BO: 58.05 R: 59.1 32 -118 52.20 1.25 53.00 2.05 52.05 1.10 52.15 1.20 52.30 1.35 51.50 0.55 49.75 -1.20 57.23 6.28 57.11 6.16
DCW 2024/05/10 0.53 Sideways Neutral, VWAP-Support 51.45 72.40 45.95 -0.97% 1.46% 3.01% 1.17% 1.36% 0.87% 0.78% 7.54% 12.65% Range:12.2% BO: 58.45 R: 60.0 33 -143 50.95 -0.50 52.20 0.75 53.00 1.55 52.05 0.60 52.15 0.70 51.90 0.45 51.85 0.40 55.33 3.88 57.96 6.51
DCW 2024/05/29 0.51 Sideways Neutral, VWAP-Resist 50.90 72.40 45.95 -0.98% 2.26% 1.87% -2.26% -0.59% 8.70% 20.20% 10.18% 7.15% Range:10.2% BO: 56.65 R: 57.35 37 -128 50.40 -0.50 52.05 1.15 51.85 0.95 49.75 -1.15 50.60 -0.30 55.33 4.43 61.18 10.28 56.08 5.18 54.54 3.64
DCW 2024/05/21 0.62 Sideways Neutral, VWAP-Resist 52.30 72.40 45.95 -0.67% -1.24% 0.38% -0.76% -1.53% -4.88% 5.45% 14.63% 6.79% Range:10.6% BO: 57.0 R: 58.6 41 -31 51.95 -0.35 51.65 -0.65 52.50 0.20 51.90 -0.40 51.50 -0.80 49.75 -2.55 55.15 2.85 59.95 7.65 55.85 3.55
DCW 2024/04/26 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 56.65 72.40 45.95 0.00% -1.77% -2.12% -2.74% -4.24% -10.06% -7.68% -11.03% -2.65% Range:14.7% BO: 58.7 R: 62.25 53 -10 56.65 0.00 55.65 -1.00 55.45 -1.20 55.10 -1.55 54.25 -2.40 50.95 -5.70 52.30 -4.35 50.40 -6.25 55.15 -1.50
DCW 2024/05/22 0.48 Sideways Neutral, VWAP-Resist 51.95 72.40 45.95 -0.58% 1.06% -0.10% -0.87% -2.02% -2.60% 6.51% 13.63% 6.54% Range:10.6% BO: 57.0 R: 58.6 40 Cup and Handle -39 51.65 -0.30 52.50 0.55 51.90 -0.05 51.50 -0.45 50.90 -1.05 50.60 -1.35 55.33 3.38 59.03 7.08 55.35 3.40
DCW 2024/04/29 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.65 72.40 45.95 -1.77% -2.12% -2.74% -4.24% -7.86% -7.86% -8.30% -8.12% -2.33% Range:14.7% BO: 58.7 R: 62.25 53 -3 55.65 -1.00 55.45 -1.20 55.10 -1.55 54.25 -2.40 52.20 -4.45 52.20 -4.45 51.95 -4.70 52.05 -4.60 55.33 -1.32
DCW 2024/05/09 0.51 Sideways Neutral, VWAP-Resist 51.30 72.40 45.95 0.29% -0.68% 1.75% 3.31% 1.46% 2.34% 1.46% 7.50% 15.07% Range:12.6% BO: 58.7 R: 62.25 32 Bearish Engulfing -165 51.45 0.15 50.95 -0.35 52.20 0.90 53.00 1.70 52.05 0.75 52.50 1.20 52.05 0.75 55.15 3.85 59.03 7.73
DCMSRIND 2024/04/26 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.90 228.00 116.25 6.26% 8.20% 10.76% 7.81% 5.45% 2.10% 17.34% 9.85% 12.79% Range:12.8% BO: 202.9 R: 206.9 50 Bearish Engulfing -24 202.85 11.95 206.55 15.65 211.45 20.55 205.80 14.90 201.30 10.40 194.90 4.00 224.00 33.10 209.70 18.80 215.32 24.42
DCMSRIND 2024/05/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 197.45 228.00 116.25 1.01% -1.01% -1.11% -1.29% 0.91% 16.36% 9.70% 6.71% 15.81% Range:11.1% BO: 211.45 R: 213.95 52 10 199.45 2.00 195.45 -2.00 195.25 -2.20 194.90 -2.55 199.25 1.80 229.75 32.30 216.60 19.15 210.70 13.25 228.66 31.21
DCMSRIND 2024/05/08 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 199.45 228.00 116.25 -2.01% -2.11% -2.28% -0.10% 0.85% 14.92% 5.14% 5.79% 15.80% Range:11.1% BO: 211.45 R: 213.95 53 13 195.45 -4.00 195.25 -4.20 194.90 -4.55 199.25 -0.20 201.15 1.70 229.20 29.75 209.70 10.25 211.00 11.55 230.97 31.52
DCMSRIND 2024/04/23 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 188.05 228.00 116.25 0.72% 2.77% 1.52% 7.87% 9.84% 6.06% 6.97% 20.47% 8.22% Range:12.8% BO: 202.9 R: 206.9 47 3 Outside Down -69 189.40 1.35 193.25 5.20 190.90 2.85 202.85 14.80 206.55 18.50 199.45 11.40 201.15 13.10 226.55 38.50 203.50 15.45
DCMSRIND 2024/05/31 0.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.55 235.15 116.25 2.94% -8.99% -5.20% -4.26% -0.87% 11.33% 6.12% 2.04% 2.83% Range:15.2% BO: 229.75 R: 235.15 53 -18 218.80 6.25 193.45 -19.10 201.50 -11.05 203.50 -9.05 210.70 -1.85 236.64 24.09 225.55 13.00 216.88 4.33 218.57 6.02
DCMSRIND 2024/05/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 194.90 228.00 116.25 2.23% 3.21% 4.16% 10.49% 14.93% 10.13% -0.74% 17.11% 12.73% Range:11.1% BO: 211.45 R: 213.95 49 -47 199.25 4.35 201.15 6.25 203.00 8.10 215.35 20.45 224.00 29.10 214.65 19.75 193.45 -1.45 228.25 33.35 219.72 24.82
DCMSRIND 2024/04/24 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.40 228.00 116.25 2.03% 0.79% 7.10% 9.05% 11.64% 3.19% 7.18% 13.33% 11.25% Range:12.8% BO: 202.9 R: 206.9 49 -61 193.25 3.85 190.90 1.50 202.85 13.45 206.55 17.15 211.45 22.05 195.45 6.05 203.00 13.60 214.65 25.25 210.70 21.30
DCMSRIND 2024/05/30 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 209.70 235.15 116.25 1.36% 4.34% -7.75% -3.91% -2.96% 8.85% 10.14% 4.54% 3.57% Range:15.2% BO: 229.75 R: 235.15 51 -5 212.55 2.85 218.80 9.10 193.45 -16.25 201.50 -8.20 203.50 -6.20 228.25 18.55 230.97 21.27 219.22 9.52 217.19 7.49
DCMSRIND 2024/05/29 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.60 235.15 116.25 -3.19% -1.87% 1.02% -10.69% -6.97% 2.18% 5.57% -0.60% 1.25% Range:16.9% BO: 229.75 R: 235.15 57 22 209.70 -6.90 212.55 -4.05 218.80 2.20 193.45 -23.15 201.50 -15.10 221.33 4.73 228.66 12.06 215.30 -1.30 219.30 2.70
DCMSRIND 2024/05/24 0.98 Strong Up Bullish, VWAP-Support 227.80 234.25 116.25 -0.55% -5.77% -4.92% -7.95% -6.69% -7.51% 3.88% -3.55% -0.74% Range:18.2% BO: 229.75 R: 234.25 71 Bearish Engulfing 113 226.55 -1.25 214.65 -13.15 216.60 -11.20 209.70 -18.10 212.55 -15.25 210.70 -17.10 236.64 8.84 219.72 -8.08 226.11 -1.69
DCMSHRIRAM 2024/05/13 0.30 Strong Up Bullish, VWAP-Resist 975.55 1175.00 832.40 0.10% 1.91% 1.27% 2.23% 3.22% 0.65% -7.41% 8.39% 2.87% Range:11.0% BO: 1015.3 R: 1029.95 55 43 976.55 1.00 994.20 18.65 987.90 12.35 997.35 21.80 1006.95 31.40 981.85 6.30 903.30 -72.25 1057.40 81.85 1003.55 28.00
DCMSHRIRAM 2024/05/14 0.26 Strong Up Bullish, VWAP-Resist 976.55 1175.00 832.40 1.81% 1.16% 2.13% 3.11% 2.00% 0.76% -6.32% 6.56% 0.58% Range:11.0% BO: 1015.3 R: 1029.95 55 47 994.20 17.65 987.90 11.35 997.35 20.80 1006.95 30.40 996.10 19.55 984.00 7.45 914.85 -61.70 1040.60 64.05 982.25 5.70
DCMSHRIRAM 2024/04/23 0.39 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 910.45 1175.00 832.40 -0.09% -0.72% 5.06% 5.17% 6.09% 9.81% 9.20% 9.02% 2.75% Range:12.3% BO: 974.05 R: 990.0 46 Bearish Engulfing -69 909.65 -0.80 903.90 -6.55 956.55 46.10 957.55 47.10 965.90 55.45 999.75 89.30 994.20 83.75 992.60 82.15 935.50 25.05
DCMSHRIRAM 2024/05/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 966.40 1175.00 832.40 5.06% 0.91% 3.45% 2.58% 0.92% 3.20% 2.71% -5.33% 5.05% Range:8.8% BO: 974.05 R: 990.0 60 80 1015.30 48.90 975.20 8.80 999.75 33.35 991.30 24.90 975.30 8.90 997.35 30.95 992.60 26.20 914.85 -51.55 1015.25 48.85
DCMSHRIRAM 2024/05/17 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.35 1175.00 832.40 0.96% -0.13% -0.76% -1.21% -0.48% -1.69% -0.22% 4.40% 0.86% Range:11.0% BO: 1015.3 R: 1029.95 59 78 1006.95 9.60 996.10 -1.25 989.80 -7.55 985.30 -12.05 992.60 -4.75 980.50 -16.85 995.20 -2.15 1041.25 43.90 1005.90 8.55
DCMSHRIRAM 2024/05/23 0.14 Strong Up Bullish, VWAP-Resist 989.80 1175.00 832.40 -0.45% 0.28% -0.80% -0.59% -0.28% -5.49% 6.83% 0.60% 2.69% Range:11.0% BO: 1015.3 R: 1029.95 56 27 985.30 -4.50 992.60 2.80 981.85 -7.95 984.00 -5.80 987.00 -2.80 935.50 -54.30 1057.40 67.60 995.75 5.95 1016.40 26.60
DCMSHRIRAM 2024/04/19 0.46 Strong Up Neutral, 20EMA-Support, VWAP-Resist 911.20 1175.00 832.40 0.80% -0.08% -0.17% -0.80% 4.98% 11.42% 7.06% 8.63% -0.87% Range:12.3% BO: 974.05 R: 990.0 46 -23 918.45 7.25 910.45 -0.75 909.65 -1.55 903.90 -7.30 956.55 45.35 1015.30 104.10 975.55 64.35 989.80 78.60 903.30 -7.90
DCMSHRIRAM 2024/04/22 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 918.45 1175.00 832.40 -0.87% -0.96% -1.58% 4.15% 4.26% 6.18% 6.33% 7.28% -0.39% Range:12.3% BO: 974.05 R: 990.0 48 -28 910.45 -8.00 909.65 -8.80 903.90 -14.55 956.55 38.10 957.55 39.10 975.20 56.75 976.55 58.10 985.30 66.85 914.85 -3.60
DCMSHRIRAM 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 975.30 1175.00 832.40 0.03% 0.13% 1.94% 1.29% 2.26% 1.77% 0.53% 1.65% 2.10% Range:11.0% BO: 1015.3 R: 1029.95 55 52 975.55 0.25 976.55 1.25 994.20 18.90 987.90 12.60 997.35 22.05 992.60 17.30 980.50 5.20 991.40 16.10 995.75 20.45
DCMNVL 2024/05/30 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Resist 194.30 233.50 145.50 1.03% 1.70% -2.73% -0.93% 0.18% 4.10% 12.35% 30.81% 32.21% Range:11.4% BO: 219.35 R: 225.15 42 -98 196.30 2.00 197.60 3.30 189.00 -5.30 192.50 -1.80 194.65 0.35 202.27 7.97 218.30 24.00 254.17 59.87 256.89 62.59
DCMNVL 2024/04/26 0.42 Weak Up Bullish, VWAP-Resist 213.25 233.50 145.50 -0.09% 2.86% 1.92% 1.38% -1.85% -7.34% -5.09% -8.89% -4.33% Range:13.3% BO: 219.3 R: 228.6 57 62 213.05 -0.20 219.35 6.10 217.35 4.10 216.20 2.95 209.30 -3.95 197.60 -15.65 202.40 -10.85 194.30 -18.95 204.01 -9.24
DCMNVL 2024/05/27 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Resist 198.75 233.50 145.50 -2.24% 0.88% -2.24% -1.23% -0.58% 1.66% 2.84% 20.31% 34.35% Range:10.2% BO: 219.35 R: 225.15 45 -82 194.30 -4.45 200.50 1.75 194.30 -4.45 196.30 -2.45 197.60 -1.15 202.04 3.29 204.40 5.65 239.12 40.37 267.03 68.28
DCMNVL 2024/05/06 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 209.30 233.50 145.50 -4.71% -1.79% -5.92% -4.40% -5.59% -3.30% -7.17% -7.00% -0.50% Range:12.7% BO: 228.6 R: 0 51 40 199.45 -9.85 205.55 -3.75 196.90 -12.40 200.10 -9.20 197.60 -11.70 202.40 -6.90 194.30 -15.00 194.65 -14.65 208.25 -1.05
DCMNVL 2024/05/02 0.32 Sideways Bullish, VWAP-Resist 217.35 233.50 145.50 -0.53% -3.70% -8.24% -5.43% -9.41% -4.53% -9.06% -13.04% -4.73% Range:13.3% BO: 228.6 R: 0 59 95 216.20 -1.15 209.30 -8.05 199.45 -17.90 205.55 -11.80 196.90 -20.45 207.50 -9.85 197.65 -19.70 189.00 -28.35 207.06 -10.29
DCMNVL 2024/05/10 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.10 233.50 145.50 -1.25% 5.52% 6.17% 3.70% 1.67% -0.67% -1.25% 3.12% 9.32% Range:12.7% BO: 228.6 R: 0 46 -98 197.60 -2.50 211.15 11.05 212.45 12.35 207.50 7.40 203.45 3.35 198.75 -1.35 197.60 -2.50 206.34 6.24 218.74 18.64
DCMNVL 2024/05/16 0.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 207.50 233.50 145.50 -1.95% -2.46% -2.31% -3.93% -4.75% -5.40% -3.78% 0.36% 15.70% Range:12.7% BO: 219.35 R: 225.15 51 Bearish Engulfing -1 203.45 -4.05 202.40 -5.10 202.70 -4.80 199.35 -8.15 197.65 -9.85 196.30 -11.20 199.65 -7.85 208.25 0.75 240.08 32.58
DCM 2024/04/26 0.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.35 94.90 68.35 0.38% 0.69% -1.58% -3.59% -5.23% -8.95% -6.18% -6.11% -3.20% Range:10.2% BO: 81.95 R: 0 53 Bearish Engulfing 64 79.65 0.30 79.90 0.55 78.10 -1.25 76.50 -2.85 75.20 -4.15 72.25 -7.10 74.45 -4.90 74.50 -4.85 76.81 -2.54
DCM 2024/05/14 0.20 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.55 94.90 68.35 0.40% -0.60% -0.54% -0.13% -1.14% 0.07% -3.35% 3.62% 4.44% Range:9.6% BO: 81.7 R: 0 44 -68 74.85 0.30 74.10 -0.45 74.15 -0.40 74.45 -0.10 73.70 -0.85 74.60 0.05 72.05 -2.50 77.25 2.70 77.86 3.31
DCM 2024/05/13 0.53 Sideways Neutral, VWAP-Resist 72.25 94.90 68.35 3.18% 3.60% 2.56% 2.63% 3.04% 4.71% -2.91% 6.69% 6.49% Range:9.6% BO: 81.7 R: 0 36 Bearish Engulfing -117 74.55 2.30 74.85 2.60 74.10 1.85 74.15 1.90 74.45 2.20 75.65 3.40 70.15 -2.10 77.08 4.83 76.94 4.69
DCM 2024/05/10 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.00 94.90 68.35 -2.36% 0.74% 1.15% 0.14% 0.20% -0.47% -0.61% 2.54% 3.42% Range:9.4% BO: 81.95 R: 0 40 -122 72.25 -1.75 74.55 0.55 74.85 0.85 74.10 0.10 74.15 0.15 73.65 -0.35 73.55 -0.45 75.88 1.88 76.53 2.53
DCI 2024/05/08 0.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 214.80 267.50 155.10 -2.65% -3.79% -2.28% 0.40% -0.49% -2.68% 6.24% 2.71% 8.74% Range:25.9% BO: 255.95 R: 267.5 49 -50 209.10 -5.70 206.65 -8.15 209.90 -4.90 215.65 0.85 213.75 -1.05 209.05 -5.75 228.20 13.40 220.62 5.82 233.58 18.78
DCI 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 217.50 267.50 155.10 -0.60% 0.53% 5.52% 2.30% 3.15% -1.24% -1.72% -4.11% 7.61% Range:29.9% BO: 255.95 R: 267.5 53 14 216.20 -1.30 218.65 1.15 229.50 12.00 222.50 5.00 224.35 6.85 214.80 -2.70 213.75 -3.75 208.55 -8.95 234.05 16.55
DCI 2024/05/14 0.04 Weak Down Bullish, 20EMA-Resist, VWAP-Support 215.65 267.50 155.10 -0.88% 0.35% 1.14% -2.09% -4.59% 0.79% 12.29% 7.95% 3.85% Range:19.3% BO: 255.95 R: 267.5 51 -36 213.75 -1.90 216.40 0.75 218.10 2.45 211.15 -4.50 205.75 -9.90 217.35 1.70 242.15 26.50 232.79 17.14 223.96 8.31
DCI 2024/05/06 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 216.25 267.50 155.10 0.12% -0.67% -3.31% -4.44% -2.94% -2.36% -4.28% 8.23% 14.37% Range:25.9% BO: 255.95 R: 267.5 50 -14 216.50 0.25 214.80 -1.45 209.10 -7.15 206.65 -9.60 209.90 -6.35 211.15 -5.10 207.00 -9.25 234.05 17.80 247.33 31.08
DCI 2024/04/30 0.28 Weak Up Bullish, VWAP-Resist 224.35 267.50 155.10 -3.77% -0.67% -3.61% -3.50% -4.26% -4.72% -6.82% 4.70% 5.53% Range:27.9% BO: 255.95 R: 267.5 56 4 215.90 -8.45 222.85 -1.50 216.25 -8.10 216.50 -7.85 214.80 -9.55 213.75 -10.60 209.05 -15.30 234.90 10.55 236.76 12.41
DCI 2024/05/07 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 216.50 267.50 155.10 -0.79% -3.42% -4.55% -3.05% -0.39% -4.97% 0.39% 5.45% 10.57% Range:25.9% BO: 255.95 R: 267.5 51 -38 214.80 -1.70 209.10 -7.40 206.65 -9.85 209.90 -6.60 215.65 -0.85 205.75 -10.75 217.35 0.85 228.30 11.80 239.38 22.88
DCBBANK 2024/05/02 0.71 Weak Up Bullish, VWAP-Resist 139.80 163.45 109.90 -0.86% -2.40% -4.29% -5.11% -8.37% -7.37% -7.55% -12.84% -2.32% Range:15.3% BO: 140.95 R: 144.5 68 92 138.60 -1.20 136.45 -3.35 133.80 -6.00 132.65 -7.15 128.10 -11.70 129.50 -10.30 129.25 -10.55 121.85 -17.95 136.56 -3.24
DCBBANK 2024/05/16 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 129.50 163.45 109.90 1.00% 1.85% 0.58% 0.12% -0.19% -1.08% 1.93% 6.19% 8.17% Range:14.6% BO: 140.95 R: 144.5 48 Bearish Engulfing -66 130.80 1.30 131.90 2.40 130.25 0.75 129.65 0.15 129.25 -0.25 128.10 -1.40 132.00 2.50 137.52 8.02 140.08 10.58
DCBBANK 2024/04/22 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 122.60 163.45 109.90 1.06% 10.97% 10.97% 13.17% 14.97% 9.14% 5.34% 5.42% 5.42% Range:8.7% BO: 128.85 R: 129.6 47 -56 123.90 1.30 136.05 13.45 136.05 13.45 138.75 16.15 140.95 18.35 133.80 11.20 129.15 6.55 129.25 6.65 129.25 6.65
DCBBANK 2024/05/14 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.15 163.45 109.90 0.54% 0.27% 1.28% 2.13% 0.85% -0.62% 0.08% 5.74% 6.54% Range:14.6% BO: 140.95 R: 144.5 47 -100 129.85 0.70 129.50 0.35 130.80 1.65 131.90 2.75 130.25 1.10 128.35 -0.80 129.25 0.10 136.56 7.41 137.60 8.45
DCBBANK 2024/05/29 0.45 Weak Down Bullish, 50MA-Support, VWAP-Resist 128.35 163.45 109.90 -1.17% -0.19% 2.57% -5.06% 0.70% 5.07% 11.75% 9.14% 3.79% Range:9.2% BO: 140.95 R: 143.6 45 -112 126.85 -1.50 128.10 -0.25 131.65 3.30 121.85 -6.50 129.25 0.90 134.86 6.51 143.43 15.08 140.08 11.73 133.22 4.87
DCBBANK 2024/05/06 0.52 Weak Up Bullish, VWAP-Resist 136.45 163.45 109.90 -1.94% -2.78% -6.12% -4.32% -6.16% -3.33% -4.87% -4.84% 0.78% Range:14.6% BO: 140.95 R: 144.5 60 42 133.80 -2.65 132.65 -3.80 128.10 -8.35 130.55 -5.90 128.05 -8.40 131.90 -4.55 129.80 -6.65 129.85 -6.60 137.52 1.07
DCBBANK 2024/05/08 0.23 Weak Up Bullish, VWAP-Resist 132.65 163.45 109.90 -3.43% -1.58% -3.47% -2.64% -2.11% -2.26% -4.37% 0.33% 6.53% Range:14.6% BO: 140.95 R: 144.5 53 -1 128.10 -4.55 130.55 -2.10 128.05 -4.60 129.15 -3.50 129.85 -2.80 129.65 -3.00 126.85 -5.80 133.09 0.44 141.31 8.66
DCBBANK 2024/05/07 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 133.80 163.45 109.90 -0.86% -4.26% -2.43% -4.30% -3.48% -2.65% -4.07% -1.35% 7.20% Range:14.6% BO: 140.95 R: 144.5 55 13 132.65 -1.15 128.10 -5.70 130.55 -3.25 128.05 -5.75 129.15 -4.65 130.25 -3.55 128.35 -5.45 132.00 -1.80 143.43 9.63
DCBBANK 2024/05/03 0.54 Weak Up Bullish, VWAP-Resist 138.60 163.45 109.90 -1.55% -3.46% -4.29% -7.58% -5.81% -5.63% -6.35% -6.75% 0.23% Range:14.6% BO: 140.95 R: 144.5 65 68 136.45 -2.15 133.80 -4.80 132.65 -5.95 128.10 -10.50 130.55 -8.05 130.80 -7.80 129.80 -8.80 129.25 -9.35 138.92 0.32
DCBBANK 2024/04/30 1.14 Weak Up Bullish, VWAP-Resist 139.70 163.45 109.90 0.07% -0.79% -2.33% -4.22% -5.05% -7.05% -7.19% -5.76% -1.82% Range:16.5% BO: 140.95 R: 144.5 68 Cup and Handle, Bearish Engulfing 114 139.80 0.10 138.60 -1.10 136.45 -3.25 133.80 -5.90 132.65 -7.05 129.85 -9.85 129.65 -10.05 131.65 -8.05 137.16 -2.54
DCAL 2024/05/29 0.64 Strong Down Neutral, VWAP-Support 192.40 283.00 138.55 -2.49% -16.48% -20.04% -29.05% -22.25% -14.16% -7.56% -8.80% -13.84% Range:19.1% BO: 233.0 R: 244.8 35 -102 187.60 -4.80 160.70 -31.70 153.85 -38.55 136.50 -55.90 149.60 -42.80 165.15 -27.25 177.85 -14.55 175.46 -16.94 165.77 -26.63
DCAL 2024/04/24 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 233.45 283.00 138.55 -0.02% -1.63% -0.19% -0.56% -1.41% -15.40% -15.21% -17.65% -32.66% Range:11.6% BO: 247.9 R: 253.85 51 -17 233.40 -0.05 229.65 -3.80 233.00 -0.45 232.15 -1.30 230.15 -3.30 197.50 -35.95 197.95 -35.50 192.25 -41.20 157.20 -76.25
DCAL 2024/05/22 0.70 Strong Down Neutral, VWAP-Resist 192.15 283.00 138.55 0.62% -1.90% 1.22% 0.05% 0.13% -22.14% -14.05% -9.76% -10.37% Range:17.7% BO: 244.8 R: 0 31 -76 193.35 1.20 188.50 -3.65 194.50 2.35 192.25 0.10 192.40 0.25 149.60 -42.55 165.15 -27.00 173.40 -18.75 172.23 -19.92
DCAL 2024/04/25 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 233.40 283.00 138.55 -1.61% -0.17% -0.54% -1.39% -2.06% -14.78% -17.12% -17.57% -29.98% Range:11.4% BO: 247.9 R: 253.85 51 -17 229.65 -3.75 233.00 -0.40 232.15 -1.25 230.15 -3.25 228.60 -4.80 198.90 -34.50 193.45 -39.95 192.40 -41.00 163.43 -69.97
DCAL 2024/05/13 0.43 Strong Down Neutral, VWAP-Support 199.10 283.00 138.55 1.51% -2.76% -0.58% -2.84% -2.08% -3.44% -31.44% -12.74% -13.28% Range:19.6% BO: 245.6 R: 253.85 29 -133 202.10 3.00 193.60 -5.50 197.95 -1.15 193.45 -5.65 194.95 -4.15 192.25 -6.85 136.50 -62.60 173.73 -25.37 172.65 -26.45
DCAL 2024/05/06 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.80 283.00 138.55 -3.70% -6.87% -11.36% -10.73% -10.64% -12.50% -13.71% -34.94% -22.81% Range:11.4% BO: 247.9 R: 253.85 42 -81 214.55 -8.25 207.50 -15.30 197.50 -25.30 198.90 -23.90 199.10 -23.70 194.95 -27.85 192.25 -30.55 144.95 -77.85 171.99 -50.81
DBSTOCKBRO 2024/06/04 0.25 Weak Down Neutral, VWAP-Resist 47.05 67.75 32.25 -2.13% -3.08% -2.66% -0.30% 4.61% 1.76% 0.09% -0.13% -3.78% Range:30.6% BO: 67.25 R: 67.75 34 -93 46.05 -1.00 45.60 -1.45 45.80 -1.25 46.91 -0.14 49.22 2.17 47.88 0.83 47.09 0.04 46.99 -0.06 45.27 -1.78
DBSTOCKBRO 2024/05/10 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.65 67.75 32.25 0.82% 1.32% 1.98% 1.15% -0.82% -10.31% -20.20% -18.99% -21.47% Range:31.4% BO: 67.25 R: 67.75 61 26 61.15 0.50 61.45 0.80 61.85 1.20 61.35 0.70 60.15 -0.50 54.40 -6.25 48.40 -12.25 49.13 -11.52 47.63 -13.02
DBSTOCKBRO 2024/05/15 0.23 Weak Up Bullish, VWAP-Support 61.85 67.75 32.25 -0.81% -2.75% -5.66% -6.87% -7.68% -23.77% -26.27% -23.80% -24.35% Range:31.4% BO: 67.25 R: 67.75 62 32 61.35 -0.50 60.15 -1.70 58.35 -3.50 57.60 -4.25 57.10 -4.75 47.15 -14.70 45.60 -16.25 47.13 -14.72 46.79 -15.06
DBSTOCKBRO 2024/05/06 0.43 Weak Up Bullish, VWAP-Resist 63.90 67.75 32.25 -3.36% -4.93% -8.29% -5.09% -4.30% -8.69% -18.39% -28.64% -25.07% Range:36.1% BO: 67.25 R: 67.75 69 125 61.75 -2.15 60.75 -3.15 58.60 -5.30 60.65 -3.25 61.15 -2.75 58.35 -5.55 52.15 -11.75 45.60 -18.30 47.88 -16.02
DBSTOCKBRO 2024/04/19 0.14 Sideways Bullish, VWAP-Support 47.60 57.35 32.25 -2.31% -3.05% 6.62% 13.66% 6.93% 34.24% 28.47% 19.96% -1.16% Range:24.8% BO: 52.5 R: 56.6 55 28 46.50 -1.10 46.15 -1.45 50.75 3.15 54.10 6.50 50.90 3.30 63.90 16.30 61.15 13.55 57.10 9.50 47.05 -0.55
DBSTOCKBRO 2024/05/09 0.44 Weak Up Bullish, VWAP-Resist 58.60 67.75 32.25 3.50% 4.35% 4.86% 5.55% 4.69% -2.82% -20.39% -16.01% -20.12% Range:31.4% BO: 67.25 R: 67.75 58 Cup and Handle 39 60.65 2.05 61.15 2.55 61.45 2.85 61.85 3.25 61.35 2.75 56.95 -1.65 46.65 -11.95 49.22 -9.38 46.81 -11.79
DBSTOCKBRO 2024/05/31 0.47 Weak Down Neutral, VWAP-Resist 46.65 67.75 32.25 3.75% 0.86% -1.29% -2.25% -1.82% -0.71% 0.34% 3.02% 0.15% Range:30.6% BO: 67.25 R: 67.75 31 Bearish Engulfing -157 48.40 1.75 47.05 0.40 46.05 -0.60 45.60 -1.05 45.80 -0.85 46.32 -0.33 46.81 0.16 48.06 1.41 46.72 0.07
DBREALTY 2024/05/02 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 234.40 284.90 135.55 -2.45% -8.60% -12.63% -12.82% -17.66% -10.26% -12.27% -29.91% -13.69% Range:16.8% BO: 235.9 R: 242.45 57 Bearish Engulfing 127 228.65 -5.75 214.25 -20.15 204.80 -29.60 204.35 -30.05 193.00 -41.40 210.35 -24.05 205.65 -28.75 164.30 -70.10 202.30 -32.10
DBREALTY 2024/05/13 0.56 Sideways Neutral, VWAP-Resist 199.95 284.90 135.55 4.60% 5.18% 5.20% 5.18% 7.63% -0.95% -17.83% 0.87% -3.78% Range:18.2% BO: 235.9 R: 242.45 40 -104 209.15 9.20 210.30 10.35 210.35 10.40 210.30 10.35 215.20 15.25 198.05 -1.90 164.30 -35.65 201.69 1.74 192.40 -7.55
DBREALTY 2024/05/16 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.35 284.90 135.55 -0.02% 2.31% 1.31% 0.19% -2.23% -3.28% -6.09% -8.46% -3.43% Range:18.2% BO: 235.9 R: 242.45 46 -30 210.30 -0.05 215.20 4.85 213.10 2.75 210.75 0.40 205.65 -4.70 203.45 -6.90 197.55 -12.80 192.55 -17.80 203.13 -7.22
DBREALTY 2024/05/28 0.44 Weak Down Neutral, VWAP-Resist 198.05 284.90 135.55 0.81% -5.02% 2.73% 2.98% -17.04% 0.39% -2.78% -6.06% 3.78% Range:18.2% BO: 235.9 R: 242.45 39 -103 199.65 1.60 188.10 -9.95 203.45 5.40 203.95 5.90 164.30 -33.75 198.83 0.78 192.55 -5.50 186.05 -12.00 205.54 7.49
DBREALTY 2024/05/27 0.52 Weak Down Neutral, VWAP-Resist 203.25 284.90 135.55 -2.56% -1.77% -7.45% 0.10% 0.34% -5.05% -2.45% -7.55% 7.40% Range:18.2% BO: 235.9 R: 242.45 42 -60 198.05 -5.20 199.65 -3.60 188.10 -15.15 203.45 0.20 203.95 0.70 192.99 -10.26 198.28 -4.97 187.91 -15.34 218.29 15.04
DBOL 2024/04/30 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 135.75 171.40 114.90 -0.29% -2.32% -4.49% -7.22% -7.96% -11.27% -11.31% -10.57% 12.95% Range:17.7% BO: 140.05 R: 143.8 52 Cup and Handle, Bearish Engulfing 38 135.35 -0.40 132.60 -3.15 129.65 -6.10 125.95 -9.80 124.95 -10.80 120.45 -15.30 120.40 -15.35 121.40 -14.35 153.33 17.58
DBOL 2024/05/02 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.35 171.40 114.90 -2.03% -4.21% -6.94% -7.68% -10.12% -11.64% -10.68% -14.67% 11.29% Range:17.7% BO: 140.05 R: 143.8 52 3 Outside Down -18 132.60 -2.75 129.65 -5.70 125.95 -9.40 124.95 -10.40 121.65 -13.70 119.60 -15.75 120.90 -14.45 115.50 -19.85 150.63 15.28
DBOL 2024/05/10 0.27 Weak Down Neutral, VWAP-Resist 121.70 171.40 114.90 0.37% 1.07% -1.03% -1.73% 0.74% 0.45% -0.25% 28.80% 23.09% Range:13.1% BO: 140.05 R: 143.8 34 -140 122.15 0.45 123.00 1.30 120.45 -1.25 119.60 -2.10 122.60 0.90 122.25 0.55 121.40 -0.30 156.75 35.05 149.80 28.10
DBOL 2024/05/30 0.54 Weak Down Neutral, VWAP-Resist 119.40 171.40 114.90 0.13% 1.68% -3.27% -0.71% 1.42% 28.42% 27.89% 21.94% 19.10% Range:14.7% BO: 140.05 R: 141.2 36 -155 119.55 0.15 121.40 2.00 115.50 -3.90 118.55 -0.85 121.10 1.70 153.33 33.93 152.70 33.30 145.60 26.20 142.20 22.80
DBOL 2024/05/08 0.44 Sideways Neutral, VWAP-Resist 124.95 171.40 114.90 -2.64% -2.60% -2.24% -1.56% -3.60% -3.64% -4.44% 4.11% 22.21% Range:10.8% BO: 140.05 R: 143.8 38 -184 121.65 -3.30 121.70 -3.25 122.15 -2.80 123.00 -1.95 120.45 -4.50 120.40 -4.55 119.40 -5.55 130.08 5.13 152.70 27.75
DBOL 2024/05/31 0.53 Weak Down Neutral, VWAP-Resist 119.55 171.40 114.90 1.55% -3.39% -0.84% 1.30% 5.06% 26.00% 26.34% 19.57% 16.07% Range:12.0% BO: 135.75 R: 141.0 37 -136 121.40 1.85 115.50 -4.05 118.55 -1.00 121.10 1.55 125.60 6.05 150.63 31.08 151.04 31.49 142.95 23.40 138.76 19.21
DBL 2024/05/17 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.30 504.50 286.25 -0.84% -2.31% -3.34% -3.16% -4.37% -3.16% 3.23% 24.69% 22.54% Range:9.3% BO: 472.25 R: 489.9 45 -98 436.60 -3.70 430.15 -10.15 425.60 -14.70 426.40 -13.90 421.05 -19.25 426.40 -13.90 454.50 14.20 549.00 108.70 539.55 99.25
DBL 2024/04/26 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 453.00 504.50 286.25 1.51% 3.82% 2.74% 2.78% 4.25% -1.84% -3.62% -10.65% 0.26% Range:12.1% BO: 469.45 R: 502.2 53 0 459.85 6.85 470.30 17.30 465.40 12.40 465.60 12.60 472.25 19.25 444.65 -8.35 436.60 -16.40 404.75 -48.25 454.20 1.20
DBL 2024/05/27 0.51 Strong Down Neutral, VWAP-Resist 421.05 504.50 286.25 -2.76% -3.60% -3.87% -3.60% 1.27% 7.94% 16.41% 23.38% 30.51% Range:10.8% BO: 472.25 R: 489.9 38 Bearish Engulfing -111 409.45 -11.60 405.90 -15.15 404.75 -16.30 405.90 -15.15 426.40 5.35 454.50 33.45 490.15 69.10 519.50 98.45 549.50 128.45
DBL 2024/05/30 0.49 Strong Down Neutral, VWAP-Resist 404.75 504.50 286.25 0.28% 5.35% -6.34% -0.47% 5.76% 23.05% 33.85% 33.30% 32.13% Range:14.3% BO: 472.25 R: 489.9 33 -136 405.90 1.15 426.40 21.65 379.10 -25.65 402.85 -1.90 428.05 23.30 498.05 93.30 541.75 137.00 539.55 134.80 534.80 130.05
DBL 2024/05/21 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Resist 436.60 504.50 286.25 -1.48% -2.52% -2.34% -3.56% -6.22% -13.17% 4.03% 24.08% 22.00% Range:9.3% BO: 472.25 R: 489.9 44 -103 430.15 -6.45 425.60 -11.00 426.40 -10.20 421.05 -15.55 409.45 -27.15 379.10 -57.50 454.20 17.60 541.75 105.15 532.65 96.05
DBCORP 2024/04/30 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 282.55 373.30 235.80 -1.27% -2.37% -3.56% -5.84% -6.26% -1.65% 9.01% 3.79% 15.24% Range:15.7% BO: 298.25 R: 308.95 50 -36 278.95 -3.60 275.85 -6.70 272.50 -10.05 266.05 -16.50 264.85 -17.70 277.90 -4.65 308.00 25.45 293.25 10.70 325.60 43.05
DBCORP 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Resist 286.10 373.30 235.80 0.59% -0.77% -0.19% -1.33% -1.52% -7.01% -3.76% 2.27% -4.93% Range:15.7% BO: 298.25 R: 308.95 53 13 287.80 1.70 283.90 -2.20 285.55 -0.55 282.30 -3.80 281.75 -4.35 266.05 -20.05 275.35 -10.75 292.60 6.50 272.00 -14.10
DBCORP 2024/05/29 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.70 373.30 235.80 -2.62% 0.25% -2.80% -7.66% -9.84% 1.16% 2.70% 12.93% 30.66% Range:15.3% BO: 308.0 R: 313.0 60 Cup and Handle, 3 Outside Up 105 293.80 -7.90 302.45 0.75 293.25 -8.45 278.60 -23.10 272.00 -29.70 305.20 3.50 309.85 8.15 340.70 39.00 394.20 92.50
DBCORP 2024/05/30 0.71 Weak Up Bullish, VWAP-Resist 293.80 373.30 235.80 2.94% -0.19% -5.17% -7.42% -2.79% 10.82% 3.22% 16.49% 31.21% Range:15.3% BO: 308.0 R: 313.0 55 74 302.45 8.65 293.25 -0.55 278.60 -15.20 272.00 -21.80 285.60 -8.20 325.60 31.80 303.25 9.45 342.25 48.45 385.50 91.70
DBCORP 2024/05/03 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Resist 275.85 373.30 235.80 -1.21% -3.55% -3.99% -5.44% -3.61% 1.03% 2.94% -1.40% 14.99% Range:9.0% BO: 298.25 R: 308.95 45 -127 272.50 -3.35 266.05 -9.80 264.85 -11.00 260.85 -15.00 265.90 -9.95 278.70 2.85 283.95 8.10 272.00 -3.85 317.20 41.35
DATAPATTNS 2024/05/29 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2868.40 3443.90 1735.00 -0.88% 3.28% 3.69% -8.74% -13.69% -5.00% 2.60% 6.09% 18.37% Range:14.2% BO: 3188.8 R: 3443.9 48 -52 2843.25 -25.15 2962.40 94.00 2974.15 105.75 2617.75 -250.65 2475.85 -392.55 2724.90 -143.50 2942.90 74.50 3043.15 174.75 3395.20 526.80
DATAPATTNS 2024/05/13 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2768.55 3208.95 1735.00 6.90% 3.51% 7.14% 15.18% 14.72% 2.37% -5.45% -1.26% 7.78% Range:13.4% BO: 3105.05 R: 3208.95 48 -92 2959.55 191.00 2865.65 97.10 2966.25 197.70 3188.80 420.25 3176.10 407.55 2834.10 65.55 2617.75 -150.80 2733.55 -35.00 2983.85 215.30
DATAPATTNS 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 2948.10 3208.95 1735.00 -1.87% -4.32% -7.17% -5.15% -3.37% 0.62% 3.11% -11.21% -0.40% Range:22.0% BO: 3105.05 R: 3208.95 58 22 2892.90 -55.20 2820.65 -127.45 2736.70 -211.40 2796.35 -151.75 2848.65 -99.45 2966.25 18.15 3039.75 91.65 2617.75 -330.35 2936.20 -11.90
DATAPATTNS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 2969.95 3208.95 1735.00 -0.74% -2.59% -5.03% -7.85% -5.85% -3.51% 4.23% 0.14% -7.96% Range:22.0% BO: 3105.05 R: 3208.95 60 Cup and Handle, 3 Outside Down 46 2948.10 -21.85 2892.90 -77.05 2820.65 -149.30 2736.70 -233.25 2796.35 -173.60 2865.65 -104.30 3095.65 125.70 2974.15 4.20 2733.55 -236.40
DATAPATTNS 2024/05/28 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2834.10 3443.90 1735.00 1.21% 0.32% 4.53% 4.94% -7.63% -5.65% 5.62% 5.90% 13.08% Range:14.2% BO: 3188.8 R: 3443.9 46 -49 2868.40 34.30 2843.25 9.15 2962.40 128.30 2974.15 140.05 2617.75 -216.35 2673.85 -160.25 2993.50 159.40 3001.40 167.30 3204.80 370.70
DATAPATTNS 2024/05/24 1.31 Strong Up Bullish, VWAP-Resist 3039.75 3443.90 1735.00 -3.97% -6.77% -5.64% -6.46% -2.54% -13.37% -3.41% -1.84% 10.21% Range:14.2% BO: 3188.8 R: 3443.9 56 Bearish Engulfing 64 2919.10 -120.65 2834.10 -205.65 2868.40 -171.35 2843.25 -196.50 2962.40 -77.35 2633.35 -406.40 2936.20 -103.55 2983.85 -55.90 3350.15 310.40
DATAPATTNS 2024/05/27 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2919.10 3443.90 1735.00 -2.91% -1.74% -2.60% 1.48% 1.89% -8.93% 5.79% 3.26% 12.01% Range:14.2% BO: 3188.8 R: 3443.9 50 3 Outside Down 5 2834.10 -85.00 2868.40 -50.70 2843.25 -75.85 2962.40 43.30 2974.15 55.05 2658.35 -260.75 3088.10 169.00 3014.30 95.20 3269.70 350.60
DATAPATTNS 2024/05/30 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2843.25 3443.90 1735.00 4.19% 4.60% -7.93% -12.92% -7.93% -3.86% 3.63% 8.67% 17.84% Range:14.2% BO: 3188.8 R: 3443.9 47 -62 2962.40 119.15 2974.15 130.90 2617.75 -225.50 2475.85 -367.40 2617.85 -225.40 2733.55 -109.70 2946.55 103.30 3089.70 246.45 3350.40 507.15
DATAMATICS 2024/04/19 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 595.50 791.50 499.15 0.96% 1.22% 2.71% 3.47% 2.53% -0.87% -10.08% -2.77% -18.83% Range:19.6% BO: 639.15 R: 657.9 50 -40 601.20 5.70 602.75 7.25 611.65 16.15 616.15 20.65 610.55 15.05 590.30 -5.20 535.50 -60.00 579.00 -16.50 483.35 -112.15
DATAMATICS 2024/04/29 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 609.20 791.50 499.15 -1.69% -2.95% -1.58% -3.10% -8.04% -11.65% -4.55% -9.83% -0.25% Range:16.7% BO: 639.15 R: 657.9 54 -6 598.90 -10.30 591.25 -17.95 599.55 -9.65 590.30 -18.90 560.20 -49.00 538.25 -70.95 581.50 -27.70 549.30 -59.90 607.70 -1.50
DATAMATICS 2024/05/02 0.47 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 591.25 791.50 499.15 1.40% -0.16% -5.25% -4.25% -6.25% -5.17% -3.66% -18.25% 0.92% Range:16.6% BO: 639.15 R: 657.9 47 -119 599.55 8.30 590.30 -0.95 560.20 -31.05 566.15 -25.10 554.30 -36.95 560.70 -30.55 569.60 -21.65 483.35 -107.90 596.70 5.45
DATAMATICS 2024/05/15 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 544.95 791.50 499.15 2.89% 4.76% 9.32% 6.71% 6.25% -1.42% -1.95% 5.80% 13.64% Range:16.2% BO: 639.15 R: 657.9 37 -96 560.70 15.75 570.90 25.95 595.75 50.80 581.50 36.55 579.00 34.05 537.20 -7.75 534.30 -10.65 576.55 31.60 619.30 74.35
DATAMATICS 2024/05/23 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 579.00 791.50 499.15 -1.62% -3.75% -5.17% -5.33% -7.22% -7.72% 4.28% 5.56% 16.86% Range:13.1% BO: 616.15 R: 626.0 50 48 569.60 -9.40 557.30 -21.70 549.05 -29.95 548.15 -30.85 537.20 -41.80 534.30 -44.70 603.80 24.80 611.20 32.20 676.60 97.60
DATAMATICS 2024/05/10 0.57 Strong Down Neutral, VWAP-Support 558.00 791.50 499.15 -4.03% -3.54% -2.34% 0.48% 2.31% -0.13% -5.38% 8.91% 9.53% Range:13.3% BO: 639.15 R: 657.9 38 -144 535.50 -22.50 538.25 -19.75 544.95 -13.05 560.70 2.70 570.90 12.90 557.30 -0.70 528.00 -30.00 607.70 49.70 611.20 53.20
DAMODARIND 2024/05/27 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 49.95 68.60 41.10 0.60% -0.30% -0.70% -1.70% -0.50% -3.96% 0.60% 3.32% 5.75% Range:8.8% BO: 54.25 R: 56.75 47 10 50.25 0.30 49.80 -0.15 49.60 -0.35 49.10 -0.85 49.70 -0.25 47.97 -1.98 50.25 0.30 51.61 1.66 52.82 2.87
DAMODARIND 2024/04/26 0.17 Sideways Bullish, 50MA-Support, VWAP-Resist 51.85 68.60 41.10 -1.35% 2.51% 3.28% 4.63% 1.64% -4.53% -2.22% -4.34% -5.27% Range:21.8% BO: 53.3 R: 54.75 54 41 51.15 -0.70 53.15 1.30 53.55 1.70 54.25 2.40 52.70 0.85 49.50 -2.35 50.70 -1.15 49.60 -2.25 49.12 -2.73
DAMODARIND 2024/04/25 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 51.95 68.60 41.10 -0.19% -1.54% 2.31% 3.08% 4.43% -3.18% -4.43% -4.14% -7.66% Range:21.8% BO: 53.3 R: 54.75 54 45 51.85 -0.10 51.15 -0.80 53.15 1.20 53.55 1.60 54.25 2.30 50.30 -1.65 49.65 -2.30 49.80 -2.15 47.97 -3.98
DAMODARIND 2024/05/16 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 49.90 68.60 41.10 -0.50% 1.60% 0.60% -0.40% 2.40% -1.60% -3.81% -2.18% 6.05% Range:9.7% BO: 54.25 R: 56.75 46 -70 49.65 -0.25 50.70 0.80 50.20 0.30 49.70 -0.20 51.10 1.20 49.10 -0.80 48.00 -1.90 48.81 -1.09 52.92 3.02
DAMODARIND 2024/05/31 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.10 68.60 41.10 1.22% -8.55% -4.48% -2.75% -2.24% -0.69% 1.69% 7.66% 4.46% Range:9.5% BO: 54.25 R: 56.75 44 -158 49.70 0.60 44.90 -4.20 46.90 -2.20 47.75 -1.35 48.00 -1.10 48.76 -0.34 49.93 0.83 52.86 3.76 51.29 2.19
DAMODARIND 2024/05/15 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 50.05 68.60 41.10 -0.30% -0.80% 1.30% 0.30% -0.70% -0.90% -4.60% 0.40% 3.76% Range:9.7% BO: 54.25 R: 56.75 47 -80 49.90 -0.15 49.65 -0.40 50.70 0.65 50.20 0.15 49.70 -0.35 49.60 -0.45 47.75 -2.30 50.25 0.20 51.93 1.88
DALMIASUG 2024/05/08 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.85 490.00 338.05 -3.23% -2.29% -3.11% -2.40% -1.66% -3.50% -6.21% -0.37% 11.41% Range:12.5% BO: 413.35 R: 425.5 51 -19 376.30 -12.55 379.95 -8.90 376.75 -12.10 379.50 -9.35 382.40 -6.45 375.25 -13.60 364.70 -24.15 387.40 -1.45 433.20 44.35
DALMIASUG 2024/05/29 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 372.90 490.00 338.05 -2.20% -0.23% 2.35% -4.37% 2.47% 8.49% 15.65% 11.06% 13.82% Range:10.3% BO: 413.35 R: 425.5 44 -162 364.70 -8.20 372.05 -0.85 381.65 8.75 356.60 -16.30 382.10 9.20 404.55 31.65 431.25 58.35 414.15 41.25 424.45 51.55
DALMIASUG 2024/04/26 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.05 490.00 338.05 4.90% 3.51% 4.44% 4.34% -0.62% -4.39% -2.56% -7.45% 2.00% Range:14.2% BO: 396.55 R: 399.0 61 131 413.35 19.30 407.90 13.85 411.55 17.50 411.15 17.10 391.60 -2.45 376.75 -17.30 383.95 -10.10 364.70 -29.35 401.95 7.90
DALMIASUG 2024/05/13 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 376.75 490.00 338.05 0.73% 1.50% 0.41% 1.66% 1.91% -1.57% -5.35% 14.37% 10.96% Range:12.5% BO: 413.35 R: 425.5 45 -106 379.50 2.75 382.40 5.65 378.30 1.55 383.00 6.25 383.95 7.20 370.85 -5.90 356.60 -20.15 430.90 54.15 418.05 41.30
DALMIASUG 2024/05/09 0.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 376.30 490.00 338.05 0.97% 0.12% 0.85% 1.62% 0.53% 0.33% -1.13% 6.82% 13.09% Range:12.5% BO: 413.35 R: 425.5 45 Bearish Engulfing -68 379.95 3.65 376.75 0.45 379.50 3.20 382.40 6.10 378.30 2.00 377.55 1.25 372.05 -4.25 401.95 25.65 425.55 49.25
DALMIASUG 2024/05/23 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Resist 375.25 490.00 338.05 0.61% 0.19% -1.17% -0.63% -2.81% -0.61% 14.83% 14.72% 7.40% Range:9.2% BO: 413.35 R: 425.5 44 -85 377.55 2.30 375.95 0.70 370.85 -4.40 372.90 -2.35 364.70 -10.55 372.95 -2.30 430.90 55.65 430.50 55.25 403.00 27.75
DALMIASUG 2024/05/27 0.35 Weak Down Bullish, 50MA-Support, VWAP-Resist 375.95 490.00 338.05 -1.36% -0.81% -2.99% -1.04% 1.52% 3.05% 11.80% 7.97% 11.98% Range:9.2% BO: 413.35 R: 425.5 45 -81 370.85 -5.10 372.90 -3.05 364.70 -11.25 372.05 -3.90 381.65 5.70 387.40 11.45 420.30 44.35 405.90 29.95 421.00 45.05
DALBHARAT 2024/04/19 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1943.45 2430.70 1803.15 0.88% 0.41% 1.00% -7.05% -7.39% -7.67% -10.33% -6.75% -12.77% Range:7.9% BO: 2042.45 R: 2058.9 44 -102 1960.50 17.05 1951.45 8.00 1962.80 19.35 1806.45 -137.00 1799.75 -143.70 1794.45 -149.00 1742.70 -200.75 1812.30 -131.15 1695.25 -248.20
DALBHARAT 2024/04/29 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1832.70 2430.70 1767.05 0.30% -2.27% -2.00% -2.09% -3.63% -4.09% 0.77% -3.11% 3.68% Range:11.9% BO: 2042.45 R: 2058.9 35 -160 1838.15 5.45 1791.15 -41.55 1796.10 -36.60 1794.45 -38.25 1766.20 -66.50 1757.75 -74.95 1846.85 14.15 1775.70 -57.00 1900.10 67.40
DALBHARAT 2024/04/22 0.36 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1960.50 2430.70 1803.15 -0.46% 0.12% -7.86% -8.20% -6.52% -9.91% -10.34% -8.57% -11.49% Range:7.7% BO: 2042.45 R: 2058.9 47 -59 1951.45 -9.05 1962.80 2.30 1806.45 -154.05 1799.75 -160.75 1832.70 -127.80 1766.20 -194.30 1757.75 -202.75 1792.45 -168.05 1735.15 -225.35
DALBHARAT 2024/05/03 0.49 Strong Down Neutral, VWAP-Resist 1796.10 2430.70 1767.05 -0.09% -1.66% -1.29% -3.78% -4.52% 1.02% 0.64% -3.39% 5.17% Range:12.3% BO: 2042.45 R: 2058.9 33 -100 1794.45 -1.65 1766.20 -29.90 1772.95 -23.15 1728.25 -67.85 1714.85 -81.25 1814.50 18.40 1807.65 11.55 1735.15 -60.95 1889.00 92.90
DALBHARAT 2024/05/22 0.25 Strong Down Neutral, 20EMA-Support, VWAP-Support 1846.85 2430.70 1698.90 -1.87% -2.95% -2.12% -2.45% -3.87% -6.05% 2.88% -1.53% -0.24% Range:12.6% BO: 1962.8 R: 1988.35 51 135 1812.30 -34.55 1792.45 -54.40 1807.65 -39.20 1801.55 -45.30 1775.45 -71.40 1735.15 -111.70 1900.10 53.25 1818.60 -28.25 1842.35 -4.50
DALBHARAT 2024/05/14 0.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1757.75 2430.70 1698.90 0.18% 1.80% 3.23% 5.12% 5.07% 1.01% -1.29% 7.09% 1.96% Range:13.3% BO: 1978.1 R: 2011.0 35 -73 1760.95 3.20 1789.45 31.70 1814.50 56.75 1847.80 90.05 1846.85 89.10 1775.45 17.70 1735.15 -22.60 1882.35 124.60 1792.20 34.45
DALBHARAT 2024/05/13 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.70 2430.70 1698.90 0.86% 1.05% 2.68% 4.12% 6.03% 3.38% -2.72% 9.13% 4.42% Range:13.9% BO: 1990.8 R: 2044.55 32 -107 1757.75 15.05 1760.95 18.25 1789.45 46.75 1814.50 71.80 1847.80 105.10 1801.55 58.85 1695.25 -47.45 1901.80 159.10 1819.80 77.10
DALBHARAT 2024/05/06 0.35 Strong Down Neutral, VWAP-Resist 1794.45 2430.70 1767.05 -1.57% -1.20% -3.69% -4.44% -2.88% 2.97% 0.40% -1.58% 3.35% Range:12.3% BO: 2042.45 R: 2058.9 32 -86 1766.20 -28.25 1772.95 -21.50 1728.25 -66.20 1714.85 -79.60 1742.70 -51.75 1847.80 53.35 1801.55 7.10 1766.10 -28.35 1854.50 60.05
DALBHARAT 2024/05/31 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1775.70 2430.70 1698.90 4.63% -4.53% -2.28% -0.54% 1.93% 6.01% 2.42% 4.52% 8.64% Range:7.2% BO: 1847.8 R: 1860.15 41 Bullish Engulfing -46 1858.00 82.30 1695.25 -80.45 1735.15 -40.55 1766.10 -9.60 1809.95 34.25 1882.35 106.65 1818.60 42.90 1855.95 80.25 1929.20 153.50
DABUR 2024/05/30 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 551.15 578.90 489.20 -1.10% -1.15% 4.91% 8.91% 8.36% 10.61% 7.04% 9.37% 14.31% Range:11.2% BO: 570.8 R: 578.9 54 1 545.10 -6.05 544.80 -6.35 578.20 27.05 600.25 49.10 597.20 46.05 609.65 58.50 589.95 38.80 602.80 51.65 630.00 78.85
DABUR 2024/05/10 0.70 Strong Up Bullish, VWAP-Support 550.80 575.50 489.20 -0.10% 0.68% -0.90% -1.59% -2.72% 3.01% -1.09% 12.47% 7.73% Range:11.3% BO: 558.45 R: 566.9 68 84 550.25 -0.55 554.55 3.75 545.85 -4.95 542.05 -8.75 535.80 -15.00 567.40 16.60 544.80 -6.00 619.50 68.70 593.35 42.55
DABUR 2024/05/15 0.69 Strong Up Bullish, VWAP-Resist 545.85 575.50 489.20 -0.70% -1.84% -1.19% 1.49% 2.58% 0.97% 9.41% 9.96% 10.05% Range:11.3% BO: 558.45 R: 566.9 61 50 542.05 -3.80 535.80 -10.05 539.35 -6.50 554.00 8.15 559.95 14.10 551.15 5.30 597.20 51.35 600.20 54.35 600.70 54.85
DABUR 2024/05/21 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 539.35 575.50 489.20 2.72% 3.82% 3.48% 5.20% 5.83% 7.20% 13.74% 9.38% 13.04% Range:9.8% BO: 558.45 R: 566.9 55 -19 554.00 14.65 559.95 20.60 558.10 18.75 567.40 28.05 570.80 31.45 578.20 38.85 613.45 74.10 589.95 50.60 609.70 70.35
DABUR 2024/04/22 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 506.15 575.50 489.20 0.20% 0.65% 0.06% 0.56% 0.11% 10.33% 9.56% 10.26% 18.59% Range:6.8% BO: 531.6 R: 532.55 41 -27 507.15 1.00 509.45 3.30 506.45 0.30 509.00 2.85 506.70 0.55 558.45 52.30 554.55 48.40 558.10 51.95 600.25 94.10
DABUR 2024/05/29 0.64 Strong Up Bullish, VWAP-Resist 555.45 578.90 489.20 -0.77% -1.86% -1.92% 4.10% 8.07% 11.53% 8.16% 9.99% 13.30% Range:11.2% BO: 570.8 R: 578.9 57 57 551.15 -4.30 545.10 -10.35 544.80 -10.65 578.20 22.75 600.25 44.80 619.50 64.05 600.75 45.30 610.95 55.50 629.35 73.90
DABUR 2024/05/17 0.46 Strong Up Bullish, VWAP-Resist 535.80 575.50 489.20 0.66% 3.40% 4.51% 4.16% 5.90% 1.68% 15.69% 12.12% 12.50% Range:9.8% BO: 558.45 R: 566.9 53 -4 539.35 3.55 554.00 18.20 559.95 24.15 558.10 22.30 567.40 31.60 544.80 9.00 619.85 84.05 600.75 64.95 602.80 67.00
DABUR 2024/04/25 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 506.45 575.50 489.20 0.50% 0.05% 0.26% 3.72% 5.00% 8.76% 5.80% 9.68% 22.39% Range:6.8% BO: 531.6 R: 532.55 42 45 509.00 2.55 506.70 0.25 507.75 1.30 525.30 18.85 531.75 25.30 550.80 44.35 535.80 29.35 555.45 49.00 619.85 113.40
DABUR 2024/04/19 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 504.20 575.50 489.20 0.39% 0.59% 1.04% 0.45% 0.95% 5.28% 9.13% 11.06% 14.68% Range:6.8% BO: 531.6 R: 532.55 39 -57 506.15 1.95 507.15 2.95 509.45 5.25 506.45 2.25 509.00 4.80 530.80 26.60 550.25 46.05 559.95 55.75 578.20 74.00
CYIENTDLM 2024/04/29 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 690.75 883.80 605.20 0.41% -0.13% -0.84% -3.34% -3.43% -3.18% -0.80% -8.85% -2.01% Range:8.4% BO: 721.35 R: 780.0 46 -12 693.55 2.80 689.85 -0.90 684.95 -5.80 667.65 -23.10 667.05 -23.70 668.80 -21.95 685.20 -5.55 629.65 -61.10 676.85 -13.90
CYIENTDLM 2024/05/06 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 667.65 883.80 605.20 -0.09% 1.42% 0.40% 1.10% -0.13% 1.69% -1.24% -2.02% 7.89% Range:8.4% BO: 721.35 R: 780.0 39 -92 667.05 -0.60 677.10 9.45 670.30 2.65 675.00 7.35 666.80 -0.85 678.95 11.30 659.35 -8.30 654.15 -13.50 720.35 52.70
CYIENTDLM 2024/05/13 0.18 Strong Down Neutral, VWAP-Support 666.80 883.80 605.20 0.30% -0.22% -0.43% 1.30% 1.82% -1.12% -8.55% 2.95% 11.02% Range:8.4% BO: 721.35 R: 780.0 41 -95 668.80 2.00 665.35 -1.45 663.90 -2.90 675.50 8.70 678.95 12.15 659.35 -7.45 609.80 -57.00 686.50 19.70 740.30 73.50
CYIENTDLM 2024/05/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 662.35 883.80 605.20 -2.07% -4.94% 0.39% -7.93% -9.59% 2.19% 12.57% 13.12% 18.53% Range:4.9% BO: 693.55 R: 706.0 42 -97 648.65 -13.70 629.65 -32.70 664.95 2.60 609.80 -52.55 598.85 -63.50 676.85 14.50 745.60 83.25 749.25 86.90 785.10 122.75
CYIENTDLM 2024/05/28 0.45 Weak Down Neutral, VWAP-Support 659.35 883.80 605.20 0.45% -1.62% -4.50% 0.85% -7.51% 3.89% 9.25% 13.33% 13.79% Range:5.7% BO: 698.9 R: 730.3 40 -151 662.35 3.00 648.65 -10.70 629.65 -29.70 664.95 5.60 609.80 -49.55 685.00 25.65 720.35 61.00 747.25 87.90 750.30 90.95
CYIENT 2024/05/21 0.24 Strong Down Neutral, VWAP-Resist 1757.25 2458.95 1542.10 0.06% 1.04% -0.39% 2.90% 2.33% -3.12% 6.06% 6.47% 4.19% Range:15.8% BO: 2012.95 R: 2059.4 37 0 1758.35 1.10 1775.55 18.30 1750.35 -6.90 1808.20 50.95 1798.20 40.95 1702.45 -54.80 1863.75 106.50 1870.90 113.65 1830.90 73.65
CYIENT 2024/05/31 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1734.75 2458.95 1542.10 -0.23% -1.86% 3.48% 3.94% 10.96% 8.93% 7.95% 5.54% 7.18% Range:6.3% BO: 1858.65 R: 0 38 -62 1730.70 -4.05 1702.45 -32.30 1795.10 60.35 1803.05 68.30 1924.80 190.05 1889.65 154.90 1872.65 137.90 1830.90 96.15 1859.35 124.60
CYIENT 2024/05/13 0.45 Strong Down Neutral, VWAP-Resist 1701.00 2458.95 1542.10 -0.34% 3.07% 3.72% 4.26% 3.31% 5.71% 0.09% 12.07% 7.75% Range:19.1% BO: 2101.35 R: 2136.95 23 -137 1695.15 -5.85 1753.30 52.30 1764.35 63.35 1773.50 72.50 1757.25 56.25 1798.20 97.20 1702.45 1.45 1906.30 205.30 1832.80 131.80
CYIENT 2024/05/22 0.21 Strong Down Neutral, VWAP-Support 1758.35 2458.95 1542.10 0.98% -0.45% 2.84% 2.27% -0.87% 2.09% 7.16% 6.50% 3.96% Range:14.0% BO: 1971.55 R: 2022.35 37 -18 1775.55 17.20 1750.35 -8.00 1808.20 49.85 1798.20 39.85 1743.05 -15.30 1795.10 36.75 1884.30 125.95 1872.65 114.30 1827.90 69.55
CYIENT 2024/05/14 0.27 Strong Down Neutral, VWAP-Resist 1695.15 2458.95 1542.10 3.43% 4.08% 4.62% 3.66% 3.73% 2.83% 5.90% 11.47% 8.87% Range:19.3% BO: 2101.35 R: 2125.7 23 -132 1753.30 58.15 1764.35 69.20 1773.50 78.35 1757.25 62.10 1758.35 63.20 1743.05 47.90 1795.10 99.95 1889.65 194.50 1845.45 150.30
CYIENT 2024/05/09 0.47 Strong Down Neutral, VWAP-Resist 1754.15 2458.95 1542.10 -1.85% -3.03% -3.36% -0.05% 0.58% -0.22% -1.11% 6.25% 6.76% Range:19.0% BO: 2164.3 R: 2189.9 27 -85 1721.65 -32.50 1701.00 -53.15 1695.15 -59.00 1753.30 -0.85 1764.35 10.20 1750.35 -3.80 1734.75 -19.40 1863.75 109.60 1872.65 118.50
CYIENT 2024/05/23 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1775.55 2458.95 1542.10 -1.42% 1.84% 1.28% -1.83% -2.41% 1.55% 7.36% 5.12% 0.96% Range:12.5% BO: 1938.35 R: 2022.35 40 27 1750.35 -25.20 1808.20 32.65 1798.20 22.65 1743.05 -32.50 1732.70 -42.85 1803.05 27.50 1906.30 130.75 1866.40 90.85 1792.55 17.00
CYIENT 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 1798.35 2458.95 1542.10 -1.66% -0.23% -0.32% -2.46% -4.27% -1.38% 0.55% -0.18% 6.80% Range:16.9% BO: 2164.3 R: 2190.0 28 -116 1768.45 -29.90 1794.15 -4.20 1792.55 -5.80 1754.15 -44.20 1721.65 -76.70 1773.50 -24.85 1808.20 9.85 1795.10 -3.25 1920.65 122.30
CYIENT 2024/05/06 0.64 Strong Down Neutral, VWAP-Resist 1768.45 2458.95 1542.10 1.45% 1.36% -0.81% -2.65% -3.81% -0.63% 1.68% 1.96% 6.97% Range:18.3% BO: 2164.3 R: 2190.0 26 -116 1794.15 25.70 1792.55 24.10 1754.15 -14.30 1721.65 -46.80 1701.00 -67.45 1757.25 -11.20 1798.20 29.75 1803.05 34.60 1891.70 123.25
CYBERTECH 2024/05/23 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 152.25 215.40 135.40 -0.72% -2.73% -3.58% -4.33% -5.25% -5.39% -0.06% 14.35% 16.01% Range:14.9% BO: 171.2 R: 177.1 45 -16 151.15 -1.10 148.10 -4.15 146.80 -5.45 145.65 -6.60 144.25 -8.00 144.05 -8.20 152.16 -0.09 174.10 21.85 176.62 24.37
CYBERTECH 2024/04/19 0.27 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.45 215.40 135.40 3.12% 7.27% 8.20% 6.37% 7.01% 4.54% -4.95% -2.06% -11.68% Range:17.7% BO: 166.45 R: 168.65 49 -16 160.30 4.85 166.75 11.30 168.20 12.75 165.35 9.90 166.35 10.90 162.50 7.05 147.75 -7.70 152.25 -3.20 137.30 -18.15
CYBERTECH 2024/05/21 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 156.65 215.40 135.40 -2.11% -2.81% -3.51% -5.46% -6.29% -12.35% -2.53% 2.21% 16.00% Range:14.9% BO: 171.2 R: 177.1 50 1 153.35 -3.30 152.25 -4.40 151.15 -5.50 148.10 -8.55 146.80 -9.85 137.30 -19.35 152.68 -3.97 160.11 3.46 181.71 25.06
CYBERTECH 2024/05/06 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.50 215.40 135.40 -4.00% -3.78% -7.20% -7.66% -9.08% -3.60% -9.66% -11.35% -2.97% Range:10.7% BO: 171.2 R: 177.1 51 2 156.00 -6.50 156.35 -6.15 150.80 -11.70 150.05 -12.45 147.75 -14.75 156.65 -5.85 146.80 -15.70 144.05 -18.45 157.68 -4.82
CYBERTECH 2024/05/10 0.53 Sideways Neutral, VWAP-Resist 150.05 215.40 135.40 -1.53% -1.57% -2.87% -0.53% 1.80% -1.30% -1.73% 3.70% 16.03% Range:12.4% BO: 171.2 R: 177.1 39 -151 147.75 -2.30 147.70 -2.35 145.75 -4.30 149.25 -0.80 152.75 2.70 148.10 -1.95 147.45 -2.60 155.60 5.55 174.10 24.05
CYBERTECH 2024/05/08 0.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 156.35 215.40 135.40 -3.55% -4.03% -5.50% -5.53% -6.78% -2.62% -7.74% -2.38% 2.40% Range:10.7% BO: 171.2 R: 177.1 45 -100 150.80 -5.55 150.05 -6.30 147.75 -8.60 147.70 -8.65 145.75 -10.60 152.25 -4.10 144.25 -12.10 152.63 -3.72 160.11 3.76
CYBERTECH 2024/05/17 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 152.75 215.40 135.40 2.55% 0.39% -0.33% -1.05% -3.04% -3.47% -0.08% 2.67% 17.00% Range:14.9% BO: 171.2 R: 177.1 45 -46 156.65 3.90 153.35 0.60 152.25 -0.50 151.15 -1.60 148.10 -4.65 147.45 -5.30 152.63 -0.12 156.83 4.08 178.71 25.96
CYBERMEDIA 2024/05/16 0.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24.85 44.00 16.00 -1.41% -0.20% 4.02% 2.62% 1.61% -3.62% -4.83% -2.62% 0.36% Range:21.3% BO: 28.65 R: 29.7 46 -77 24.50 -0.35 24.80 -0.05 25.85 1.00 25.50 0.65 25.25 0.40 23.95 -0.90 23.65 -1.20 24.20 -0.65 24.94 0.09
CYBERMEDIA 2024/05/29 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.35 44.00 16.00 -1.28% 2.57% 1.07% -3.21% -0.43% 3.30% 2.01% 6.81% 4.71% Range:18.5% BO: 28.65 R: 29.7 39 -194 23.05 -0.30 23.95 0.60 23.60 0.25 22.60 -0.75 23.25 -0.10 24.12 0.77 23.82 0.47 24.94 1.59 24.45 1.10
CYBERMEDIA 2024/05/28 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support 24.05 44.00 16.00 -2.91% -4.16% -0.42% -1.87% -6.03% -0.96% 0.62% 8.32% -3.08% Range:16.1% BO: 28.65 R: 29.7 42 -209 23.35 -0.70 23.05 -1.00 23.95 -0.10 23.60 -0.45 22.60 -1.45 23.82 -0.23 24.20 0.15 26.05 2.00 23.31 -0.74
CYBERMEDIA 2024/05/07 0.92 Sideways Bullish, 50MA-Support, VWAP-Resist 25.90 44.00 16.00 -2.70% -6.95% -2.70% -3.47% -2.51% -0.19% -9.85% -8.69% -8.03% Range:21.3% BO: 28.65 R: 29.7 50 3 Outside Down 12 25.20 -0.70 24.10 -1.80 25.20 -0.70 25.00 -0.90 25.25 -0.65 25.85 -0.05 23.35 -2.55 23.65 -2.25 23.82 -2.08
CYBERMEDIA 2024/05/30 0.29 Sideways Neutral, VWAP-Resist 23.05 44.00 16.00 3.90% 2.39% -1.95% 0.87% 4.12% 4.08% 3.17% 5.47% 11.37% Range:19.5% BO: 28.65 R: 29.7 38 -196 23.95 0.90 23.60 0.55 22.60 -0.45 23.25 0.20 24.00 0.95 23.99 0.94 23.78 0.73 24.31 1.26 25.67 2.62
CYBERMEDIA 2024/05/13 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 25.00 44.00 16.00 1.00% -0.60% -0.60% -2.00% -0.80% -3.80% -9.60% -4.04% -5.36% Range:21.3% BO: 28.65 R: 29.7 47 -98 25.25 0.25 24.85 -0.15 24.85 -0.15 24.50 -0.50 24.80 -0.20 24.05 -0.95 22.60 -2.40 23.99 -1.01 23.66 -1.34
CYBERMEDIA 2024/05/09 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.10 44.00 16.00 4.56% 3.73% 4.77% 3.11% 3.11% 4.77% -0.62% -1.16% -2.61% Range:21.3% BO: 28.65 R: 29.7 43 -112 25.20 1.10 25.00 0.90 25.25 1.15 24.85 0.75 24.85 0.75 25.25 1.15 23.95 -0.15 23.82 -0.28 23.47 -0.63
CYBERMEDIA 2024/04/26 1.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 25.95 44.00 16.00 2.70% 0.19% 5.20% 10.40% 5.01% -3.66% -4.43% -11.18% -8.21% Range:17.4% BO: 27.3 R: 28.5 54 95 26.65 0.70 26.00 0.05 27.30 1.35 28.65 2.70 27.25 1.30 25.00 -0.95 24.80 -1.15 23.05 -2.90 23.82 -2.13
CUPID 2024/04/26 0.60 Sideways Neutral, VWAP-Resist 106.00 140.00 23.10 5.00% 2.22% -0.90% -1.56% -5.66% -9.39% -12.50% -11.32% -9.70% Range:21.2% BO: 133.65 R: 138.35 39 -107 111.30 5.30 108.35 2.35 105.05 -0.95 104.35 -1.65 100.00 -6.00 96.05 -9.95 92.75 -13.25 94.00 -12.00 95.72 -10.28
CUPID 2024/05/27 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 98.80 140.00 23.10 -2.78% -4.61% -4.86% -5.92% -7.39% -2.89% -4.15% -7.05% -11.16% Range:17.5% BO: 112.45 R: 115.9 44 67 96.05 -2.75 94.25 -4.55 94.00 -4.80 92.95 -5.85 91.50 -7.30 95.94 -2.86 94.70 -4.10 91.83 -6.97 87.77 -11.03
CUPID 2024/05/10 0.44 Weak Down Neutral, VWAP-Resist 99.45 140.00 23.10 -3.42% -2.36% -2.01% -2.56% -2.77% -0.65% -7.99% -4.15% -6.47% Range:28.0% BO: 133.65 R: 138.35 39 -86 96.05 -3.40 97.10 -2.35 97.45 -2.00 96.90 -2.55 96.70 -2.75 98.80 -0.65 91.50 -7.95 95.32 -4.13 93.02 -6.43
CUPID 2024/05/28 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 96.05 140.00 23.10 -1.87% -2.13% -3.23% -4.74% -8.54% -0.34% -2.75% -5.26% -9.98% Range:16.7% BO: 111.3 R: 113.0 41 -31 94.25 -1.80 94.00 -2.05 92.95 -3.10 91.50 -4.55 87.85 -8.20 95.72 -0.33 93.41 -2.64 91.00 -5.05 86.46 -9.59
CUPID 2024/05/16 0.46 Weak Down Neutral, VWAP-Resist 96.90 140.00 23.10 -0.21% -4.28% -3.15% 1.65% 5.42% -4.08% -1.44% -3.60% -7.69% Range:21.2% BO: 121.95 R: 126.4 37 Bearish Engulfing -70 96.70 -0.20 92.75 -4.15 93.85 -3.05 98.50 1.60 102.15 5.25 92.95 -3.95 95.50 -1.40 93.41 -3.49 89.45 -7.45
CUPID 2024/05/08 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 100.95 140.00 23.10 1.58% -1.49% -4.85% -3.81% -3.47% -2.43% -6.88% -4.96% -5.23% Range:28.0% BO: 133.65 R: 138.35 39 Bullish Engulfing -131 102.55 1.60 99.45 -1.50 96.05 -4.90 97.10 -3.85 97.45 -3.50 98.50 -2.45 94.00 -6.95 95.94 -5.01 95.67 -5.28
CUPID 2024/04/29 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 111.30 140.00 23.10 -2.65% -5.62% -6.24% -10.15% -13.57% -12.76% -15.68% -16.49% -14.36% Range:20.7% BO: 133.65 R: 138.35 45 -78 108.35 -2.95 105.05 -6.25 104.35 -6.95 100.00 -11.30 96.20 -15.10 97.10 -14.20 93.85 -17.45 92.95 -18.35 95.32 -15.98
CUMMINSIND 2024/05/23 0.44 Strong Up Bullish, VWAP-Support 3759.00 3889.00 1659.05 -1.20% 1.23% 1.95% 2.01% -4.31% -6.75% -1.24% 6.59% 9.98% Range:17.5% BO: 3790.85 R: 3889.0 77 83 3713.85 -45.15 3805.25 46.25 3832.30 73.30 3834.65 75.65 3596.80 -162.20 3505.30 -253.70 3712.50 -46.50 4006.80 247.80 4134.00 375.00
CUMMINSIND 2024/05/22 0.78 Strong Up Bullish, VWAP-Resist 3734.30 3889.00 1659.05 0.66% -0.55% 1.90% 2.62% 2.69% -8.84% -1.59% 8.25% 8.84% Range:19.9% BO: 3790.85 R: 3889.0 76 3 Outside Down 91 3759.00 24.70 3713.85 -20.45 3805.25 70.95 3832.30 98.00 3834.65 100.35 3404.10 -330.20 3674.85 -59.45 4042.50 308.20 4064.30 330.00
CUMMINSIND 2024/04/19 0.70 Strong Up Bullish, VWAP-Resist 3038.25 3161.15 1659.05 2.96% 3.98% 6.78% 6.42% 6.67% 12.23% 15.60% 23.72% 6.83% Range:13.3% BO: 3124.05 R: 3161.15 60 Bearish Engulfing 66 3128.10 89.85 3159.15 120.90 3244.30 206.05 3233.40 195.15 3240.85 202.60 3409.80 371.55 3512.35 474.10 3759.00 720.75 3245.90 207.65
CUMMINSIND 2024/05/09 0.51 Strong Up Bullish, VWAP-Resist 3398.10 3478.40 1659.05 0.40% 3.36% 5.11% 8.39% 9.72% 9.29% 4.51% 4.93% 18.96% Range:14.7% BO: 3444.55 R: 3478.4 69 97 3411.80 13.70 3512.35 114.25 3571.70 173.60 3683.20 285.10 3728.50 330.40 3713.85 315.75 3551.30 153.20 3565.60 167.50 4042.50 644.40
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/05/07 0.63 Strong Up Bullish, VWAP-Resist 3372.30 3478.40 1659.05 2.14% 0.77% 1.17% 4.15% 5.91% 10.73% 13.71% 6.95% 14.37% Range:13.8% BO: 3409.8 R: 3478.4 71 109 3444.55 72.25 3398.10 25.80 3411.80 39.50 3512.35 140.05 3571.70 199.40 3734.30 362.00 3834.65 462.35 3606.55 234.25 3857.00 484.70
CUMMINSIND 2024/04/26 0.47 Strong Up Bullish, VWAP-Support 3240.85 3270.00 1659.05 2.00% 1.07% 1.95% 5.12% 5.21% 8.38% 15.68% 10.98% 10.02% Range:9.7% BO: 3244.3 R: 3270.0 71 125 3305.75 64.90 3275.45 34.60 3304.20 63.35 3406.85 166.00 3409.80 168.95 3512.35 271.50 3749.10 508.25 3596.80 355.95 3565.60 324.75
CUMMINSIND 2024/04/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.10 3161.15 1659.05 0.99% 3.71% 3.37% 3.60% 5.68% 7.81% 14.18% 18.73% 8.82% Range:13.3% BO: 3124.05 R: 3161.15 66 118 3159.15 31.05 3244.30 116.20 3233.40 105.30 3240.85 112.75 3305.75 177.65 3372.30 244.20 3571.70 443.60 3713.85 585.75 3404.10 276.00
CUBEXTUB 2024/05/09 0.14 Strong Up Bullish 104.30 127.55 47.85 -1.87% -3.84% -4.99% -3.12% -1.20% -5.18% -14.00% -5.47% -15.05% Range:23.2% BO: 127.55 R: 0 44 -127 102.35 -1.95 100.30 -4.00 99.10 -5.20 101.05 -3.25 103.05 -1.25 98.90 -5.40 89.70 -14.60 98.60 -5.70 88.60 -15.70
CUBEXTUB 2024/04/30 0.13 Weak Up Bullish, VWAP-Resist 117.65 127.55 47.85 -2.00% -3.95% -5.86% -7.73% -9.56% -14.11% -14.24% -27.50% -16.70% Range:24.7% BO: 127.55 R: 0 62 Cup and Handle 41 115.30 -2.35 113.00 -4.65 110.75 -6.90 108.55 -9.10 106.40 -11.25 101.05 -16.60 100.90 -16.75 85.30 -32.35 98.00 -19.65
CUBEXTUB 2024/05/16 0.15 Weak Down Bullish, 50MA-Support 103.05 127.55 47.85 1.99% 1.94% -0.10% -2.09% -4.03% -12.95% -13.20% -9.12% -5.09% Range:23.2% BO: 127.55 R: 0 45 -58 105.10 2.05 105.05 2.00 102.95 -0.10 100.90 -2.15 98.90 -4.15 89.70 -13.35 89.45 -13.60 93.65 -9.40 97.80 -5.25
CUBEXTUB 2024/04/29 0.13 Weak Up Bullish 120.05 127.55 47.85 -2.00% -3.96% -5.87% -7.75% -9.58% -17.45% -14.24% -25.28% -16.69% Range:24.7% BO: 127.55 R: 0 65 Cup and Handle 65 117.65 -2.40 115.30 -4.75 113.00 -7.05 110.75 -9.30 108.55 -11.50 99.10 -20.95 102.95 -17.10 89.70 -30.35 100.01 -20.04
CUBEXTUB 2024/04/26 0.21 Weak Up Bullish 122.50 127.55 47.85 -2.00% -3.96% -5.88% -7.76% -9.59% -18.12% -14.24% -25.31% -19.51% Range:24.7% BO: 127.55 R: 0 69 96 120.05 -2.45 117.65 -4.85 115.30 -7.20 113.00 -9.50 110.75 -11.75 100.30 -22.20 105.05 -17.45 91.50 -31.00 98.60 -23.90
CUBEXTUB 2024/04/25 0.38 Weak Up Bullish 125.00 127.55 47.85 -2.00% -3.96% -5.88% -7.76% -9.60% -18.12% -15.92% -25.36% -24.86% Range:24.7% BO: 127.55 R: 0 73 142 122.50 -2.50 120.05 -4.95 117.65 -7.35 115.30 -9.70 113.00 -12.00 102.35 -22.65 105.10 -19.90 93.30 -31.70 93.92 -31.08
CUB 2024/05/13 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 150.15 167.80 125.40 3.03% 1.93% 2.50% 1.13% -3.43% -3.96% -9.72% -1.25% 11.59% Range:10.0% BO: 162.15 R: 163.75 46 -118 154.70 4.55 153.05 2.90 153.90 3.75 151.85 1.70 145.00 -5.15 144.20 -5.95 135.55 -14.60 148.27 -1.88 167.55 17.40
CUB 2024/05/08 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.20 167.80 125.40 -4.77% -2.15% -1.99% 0.98% -0.10% -5.97% -6.95% -3.62% 6.42% Range:5.8% BO: 162.15 R: 163.75 50 -86 145.90 -7.30 149.90 -3.30 150.15 -3.05 154.70 1.50 153.05 -0.15 144.05 -9.15 142.55 -10.65 147.66 -5.54 163.03 9.83
CUB 2024/05/15 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 167.80 125.40 0.56% -0.78% -5.26% -5.98% -5.88% -6.86% -4.93% 2.78% 9.17% Range:10.0% BO: 162.15 R: 163.75 50 -38 153.90 0.85 151.85 -1.20 145.00 -8.05 143.90 -9.15 144.05 -9.00 142.55 -10.50 145.50 -7.55 157.30 4.25 167.08 14.03
CUB 2024/05/28 0.62 Weak Down Neutral, VWAP-Resist 144.20 167.80 125.40 -1.35% -1.14% -0.76% 2.08% -6.00% 3.65% 8.91% 15.87% 14.37% Range:11.3% BO: 162.15 R: 163.75 39 -87 142.25 -1.95 142.55 -1.65 143.10 -1.10 147.20 3.00 135.55 -8.65 149.47 5.27 157.05 12.85 167.08 22.88 164.92 20.72
CUB 2024/05/03 0.59 Sideways Bullish, VWAP-Resist 161.10 167.80 125.40 -0.81% -4.19% -4.90% -9.44% -6.95% -5.74% -10.30% -10.34% -2.36% Range:13.8% BO: 162.15 R: 163.75 67 Bearish Engulfing 106 159.80 -1.30 154.35 -6.75 153.20 -7.90 145.90 -15.20 149.90 -11.20 151.85 -9.25 144.50 -16.60 144.45 -16.65 157.30 -3.80
CTE 2024/05/27 0.34 Sideways Neutral, VWAP-Resist 81.40 129.00 57.25 -1.97% -0.06% 1.90% -0.12% -1.23% 5.70% 9.63% 56.84% 60.14% Range:23.9% BO: 107.0 R: 108.0 29 -119 79.80 -1.60 81.35 -0.05 82.95 1.55 81.30 -0.10 80.40 -1.00 86.04 4.64 89.24 7.84 127.67 46.27 130.35 48.95
CTE 2024/05/24 0.46 Sideways Neutral, VWAP-Resist 82.50 129.00 57.25 -1.33% -3.27% -1.39% 0.55% -1.45% -0.67% 8.90% 44.08% 57.21% Range:22.9% BO: 107.0 R: 108.0 31 -113 81.40 -1.10 79.80 -2.70 81.35 -1.15 82.95 0.45 81.30 -1.20 81.95 -0.55 89.84 7.34 118.87 36.37 129.70 47.20
CTE 2024/06/03 0.41 Weak Down Neutral, VWAP-Resist 80.40 129.00 57.25 -1.99% -1.99% -0.06% 1.93% 7.01% 11.00% 38.97% 58.40% 70.65% Range:22.5% BO: 102.95 R: 108.0 33 -89 78.80 -1.60 78.80 -1.60 80.35 -0.05 81.95 1.55 86.04 5.64 89.24 8.84 111.73 31.33 127.35 46.95 137.20 56.80
CTE 2024/05/31 0.49 Weak Down Neutral 81.30 129.00 57.25 -1.11% -3.08% -3.08% -1.17% 0.80% 10.50% 45.03% 56.58% 77.65% Range:25.4% BO: 107.0 R: 108.0 34 -84 80.40 -0.90 78.80 -2.50 78.80 -2.50 80.35 -0.95 81.95 0.65 89.84 8.54 117.91 36.61 127.30 46.00 144.43 63.13
CTE 2024/04/19 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.55 129.00 57.25 0.05% 0.00% 0.16% 0.00% 4.97% 6.86% -3.30% -9.24% -14.86% Range:14.1% BO: 97.2 R: 100.65 48 Bullish Engulfing 5 92.60 0.05 92.55 0.00 92.70 0.15 92.55 0.00 97.15 4.60 98.90 6.35 89.50 -3.05 84.00 -8.55 78.80 -13.75
CTE 2024/04/22 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 92.60 129.00 57.25 -0.05% 0.11% -0.05% 4.91% 10.15% 4.70% -2.81% -10.91% -14.90% Range:14.1% BO: 97.2 R: 100.65 48 3 Outside Up 48 92.55 -0.05 92.70 0.10 92.55 -0.05 97.15 4.55 102.00 9.40 96.95 4.35 90.00 -2.60 82.50 -10.10 78.80 -13.80
CTE 2024/05/03 0.07 Weak Up Bullish, VWAP-Resist 100.90 129.00 57.25 -1.98% -3.91% -5.80% -7.68% -9.51% -14.82% -19.33% -21.90% -11.56% Range:18.2% BO: 107.0 R: 108.0 57 79 98.90 -2.00 96.95 -3.95 95.05 -5.85 93.15 -7.75 91.30 -9.60 85.95 -14.95 81.40 -19.50 78.80 -22.10 89.24 -11.66
CTE 2024/05/07 0.05 Weak Up Neutral, 50MA-Resist 96.95 129.00 57.25 -1.96% -3.92% -5.83% -7.68% -7.17% -13.10% -16.09% -15.47% -3.47% Range:16.4% BO: 107.0 R: 108.0 51 6 95.05 -1.90 93.15 -3.80 91.30 -5.65 89.50 -7.45 90.00 -6.95 84.25 -12.70 81.35 -15.60 81.95 -15.00 93.59 -3.36
CSLFINANCE 2024/05/09 0.17 Strong Down Neutral, VWAP-Resist 405.40 517.70 305.65 3.07% 4.32% 4.14% 2.69% 2.37% 1.74% 4.29% 4.80% 14.73% Range:15.9% BO: 482.0 R: 501.45 34 -139 417.85 12.45 422.90 17.50 422.20 16.80 416.30 10.90 415.00 9.60 412.45 7.05 422.80 17.40 424.85 19.45 465.10 59.70
CSLFINANCE 2024/05/07 0.49 Weak Down Neutral, VWAP-Resist 415.85 517.70 305.65 -0.54% -2.51% 0.48% 1.70% 1.53% 1.96% -0.84% 2.07% 11.77% Range:13.7% BO: 482.0 R: 501.45 37 Bearish Engulfing -146 413.60 -2.25 405.40 -10.45 417.85 2.00 422.90 7.05 422.20 6.35 424.00 8.15 412.35 -3.50 424.45 8.60 464.80 48.95
CSLFINANCE 2024/04/26 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 461.30 517.70 305.65 -3.34% -7.18% -4.86% -7.05% -6.84% -8.32% -9.92% -7.40% -7.90% Range:8.1% BO: 482.0 R: 501.45 53 18 445.90 -15.40 428.20 -33.10 438.90 -22.40 428.80 -32.50 429.75 -31.55 422.90 -38.40 415.55 -45.75 427.15 -34.15 424.85 -36.45
CSLFINANCE 2024/05/28 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 405.10 517.70 305.65 1.79% 5.44% 4.37% 1.96% -1.14% 4.88% 14.61% 11.76% 13.60% Range:12.9% BO: 465.0 R: 472.15 38 Bearish Engulfing -128 412.35 7.25 427.15 22.05 422.80 17.70 413.05 7.95 400.50 -4.60 424.85 19.75 464.30 59.20 452.75 47.65 460.20 55.10
CSLFINANCE 2024/04/23 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 442.85 517.70 305.65 4.58% 5.00% 4.17% 0.69% -3.31% -6.60% -6.00% -6.06% -5.41% Range:17.4% BO: 482.0 R: 501.45 46 3 Outside Down -106 463.15 20.30 465.00 22.15 461.30 18.45 445.90 3.05 428.20 -14.65 413.60 -29.25 416.30 -26.55 416.00 -26.85 418.90 -23.95
CSLFINANCE 2024/05/14 0.12 Strong Down Neutral, VWAP-Resist 422.20 517.70 305.65 -1.40% -1.71% -2.42% -1.58% 0.43% -2.33% -3.97% 8.91% 4.99% Range:13.9% BO: 470.6 R: 479.75 43 -44 416.30 -5.90 415.00 -7.20 412.00 -10.20 415.55 -6.65 424.00 1.80 412.35 -9.85 405.45 -16.75 459.80 37.60 443.25 21.05
CSLFINANCE 2024/05/08 0.29 Strong Down Neutral, VWAP-Resist 413.60 517.70 305.65 -1.98% 1.03% 2.25% 2.08% 0.65% -0.05% 3.28% 1.34% 12.17% Range:14.2% BO: 482.0 R: 501.45 37 3 Outside Down -138 405.40 -8.20 417.85 4.25 422.90 9.30 422.20 8.60 416.30 2.70 413.40 -0.20 427.15 13.55 419.15 5.55 463.95 50.35
CSLFINANCE 2024/05/27 0.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 416.00 517.70 305.65 -2.62% -0.88% 2.68% 1.63% -0.71% 0.76% 10.84% 6.55% 13.46% Range:12.8% BO: 465.0 R: 472.15 43 -70 405.10 -10.90 412.35 -3.65 427.15 11.15 422.80 6.80 413.05 -2.95 419.15 3.15 461.10 45.10 443.25 27.25 472.00 56.00
CSLFINANCE 2024/05/24 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 412.45 517.70 305.65 0.86% -1.78% -0.02% 3.56% 2.51% 2.91% 11.48% 11.77% 10.84% Range:12.8% BO: 465.0 R: 472.15 41 3 Outside Down -87 416.00 3.55 405.10 -7.35 412.35 -0.10 427.15 14.70 422.80 10.35 424.45 12.00 459.80 47.35 461.00 48.55 457.15 44.70
CSBBANK 2024/05/28 0.57 Strong Down Neutral, VWAP-Support 335.45 422.25 311.70 -0.40% -1.31% -1.68% 2.76% -3.10% 4.80% 4.96% 12.73% 9.82% Range:19.1% BO: 404.9 R: 416.7 35 -81 334.10 -1.35 331.05 -4.40 329.80 -5.65 344.70 9.25 325.05 -10.40 351.55 16.10 352.10 16.65 378.15 42.70 368.40 32.95
CSBBANK 2024/05/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 371.20 422.25 311.70 -1.55% -5.35% -4.80% -4.71% -4.28% -8.03% -11.71% -12.43% -7.61% Range:14.0% BO: 412.15 R: 419.4 43 -132 365.45 -5.75 351.35 -19.85 353.40 -17.80 353.70 -17.50 355.30 -15.90 341.40 -29.80 327.75 -43.45 325.05 -46.15 342.95 -28.25
CSBBANK 2024/05/08 0.25 Weak Down Neutral, VWAP-Support 353.70 422.25 311.70 0.45% 1.53% 0.42% -1.55% -0.86% -5.98% -6.40% -2.15% -0.95% Range:14.8% BO: 412.15 R: 419.4 36 -109 355.30 1.60 359.10 5.40 355.20 1.50 348.20 -5.50 350.65 -3.05 332.55 -21.15 331.05 -22.65 346.10 -7.60 350.35 -3.35
CSBBANK 2024/05/15 0.25 Strong Down Neutral, VWAP-Resist 350.65 422.25 311.70 -2.64% -2.60% -3.24% -4.52% -5.16% -5.59% -2.87% -0.81% 7.84% Range:15.5% BO: 412.15 R: 419.4 37 -76 341.40 -9.25 341.55 -9.10 339.30 -11.35 334.80 -15.85 332.55 -18.10 331.05 -19.60 340.60 -10.05 347.80 -2.85 378.15 27.50
CSBBANK 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 365.45 422.25 311.70 -3.86% -3.30% -3.22% -2.78% -1.74% -6.54% -8.89% -8.93% -4.83% Range:11.3% BO: 412.15 R: 419.4 40 Bearish Engulfing -133 351.35 -14.10 353.40 -12.05 353.70 -11.75 355.30 -10.15 359.10 -6.35 341.55 -23.90 332.95 -32.50 332.80 -32.65 347.80 -17.65
CSBBANK 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 403.50 422.25 311.70 -0.93% 0.35% -4.81% -7.40% -7.60% -12.34% -13.10% -17.48% -15.59% Range:17.1% BO: 412.15 R: 419.4 62 76 399.75 -3.75 404.90 1.40 384.10 -19.40 373.65 -29.85 372.85 -30.65 353.70 -49.80 350.65 -52.85 332.95 -70.55 340.60 -62.90
CSBBANK 2024/05/30 0.31 Strong Down Neutral, VWAP-Resist 331.05 422.25 311.70 -0.38% 4.12% -1.81% 0.53% 2.88% 4.29% 5.83% 15.47% 10.07% Range:12.3% BO: 373.65 R: 389.7 32 -83 329.80 -1.25 344.70 13.65 325.05 -6.00 332.80 1.75 340.60 9.55 345.25 14.20 350.35 19.30 382.25 51.20 364.40 33.35
CROWN 2024/05/24 0.06 Sideways Bullish, 20EMA-Resist 218.10 261.65 57.80 1.99% 4.01% 6.08% 8.18% 10.34% 3.83% 14.62% 29.65% 32.05% Range:17.7% BO: 249.2 R: 261.65 51 -37 222.45 4.35 226.85 8.75 231.35 13.25 235.95 17.85 240.65 22.55 226.45 8.35 249.99 31.89 282.76 64.66 288.00 69.90
CROWN 2024/05/07 0.48 Weak Up Bullish 237.35 237.35 57.80 4.99% -0.25% -2.23% -4.19% -6.11% -11.65% -2.53% -4.59% 21.92% Range:13.6% BO: 226.05 R: 0 68 232 249.20 11.85 236.75 -0.60 232.05 -5.30 227.40 -9.95 222.85 -14.50 209.70 -27.65 231.35 -6.00 226.45 -10.90 289.38 52.03
CROWN 2024/05/06 0.66 Sideways Bullish, VWAP-Support 226.05 226.05 57.80 5.00% 10.24% 4.73% 2.65% 0.60% -9.05% 0.35% -1.77% 21.92% Range:9.3% BO: 225.5 R: 225.7 62 121 237.35 11.30 249.20 23.15 236.75 10.70 232.05 6.00 227.40 1.35 205.60 -20.45 226.85 0.80 222.05 -4.00 275.60 49.55
CROWN 2024/04/24 0.37 Sideways Bullish 221.00 225.70 57.80 -1.99% -3.94% -1.81% -4.21% -7.22% 7.13% -1.18% 2.65% 2.47% Range:14.5% BO: 225.5 R: 225.7 66 83 216.60 -4.40 212.30 -8.70 217.00 -4.00 211.70 -9.30 205.05 -15.95 236.75 15.75 218.40 -2.60 226.85 5.85 226.45 5.45
CROWN 2024/05/10 0.41 Weak Up Bullish, VWAP-Resist 232.05 261.65 57.80 -2.00% -3.96% -5.88% -5.88% -7.76% -4.14% 1.64% 3.55% 20.11% Range:17.7% BO: 249.2 R: 261.65 59 3 Outside Down 54 227.40 -4.65 222.85 -9.20 218.40 -13.65 218.40 -13.65 214.05 -18.00 222.45 -9.60 235.85 3.80 240.29 8.24 278.71 46.66
CROWN 2024/05/13 0.09 Weak Up Bullish 227.40 261.65 57.80 -2.00% -3.96% -3.96% -5.87% -9.59% -0.24% 1.65% 7.78% 24.34% Range:17.7% BO: 249.2 R: 261.65 55 20 222.85 -4.55 218.40 -9.00 218.40 -9.00 214.05 -13.35 205.60 -21.80 226.85 -0.55 231.15 3.75 245.09 17.69 282.76 55.36
CROWN 2024/06/04 0.25 Sideways Bullish 231.15 261.65 57.80 -1.99% -3.94% -2.03% -0.08% 1.92% 19.23% 22.33% 26.63% 19.10% Range:17.5% BO: 249.2 R: 261.65 56 57 226.55 -4.60 222.05 -9.10 226.45 -4.70 230.97 -0.18 235.58 4.43 275.60 44.45 282.76 51.61 292.70 61.55 275.30 44.15
CROMPTON 2024/05/13 0.38 Strong Up Bullish, VWAP-Support 326.65 345.20 261.25 1.99% 3.51% 3.81% 19.98% 19.59% 19.49% 15.35% 30.12% 31.20% Range:15.7% BO: 340.0 R: 345.2 63 35 333.15 6.50 338.10 11.45 339.10 12.45 391.90 65.25 390.65 64.00 390.30 63.65 376.80 50.15 425.05 98.40 428.55 101.90
CROMPTON 2024/05/24 0.35 Strong Up Bullish, VWAP-Resist 392.75 403.70 261.25 -1.12% -0.62% 0.29% -0.36% -0.13% 1.17% 8.61% 9.12% 7.09% Range:21.8% BO: 393.75 R: 403.7 82 Cup and Handle 103 388.35 -4.40 390.30 -2.45 393.90 1.15 391.35 -1.40 392.25 -0.50 397.35 4.60 426.55 33.80 428.55 35.80 420.60 27.85
CROMPTON 2024/05/27 0.21 Strong Up Bullish, VWAP-Resist 388.35 403.70 261.25 0.50% 1.43% 0.77% 1.00% 1.88% 6.04% 10.38% 7.52% 10.12% Range:21.3% BO: 393.75 R: 403.7 78 80 390.30 1.95 393.90 5.55 391.35 3.00 392.25 3.90 395.65 7.30 411.80 23.45 428.65 40.30 417.55 29.20 427.65 39.30
CROMPTON 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.90 327.95 261.25 -0.69% 0.51% 0.75% 2.08% 3.90% 7.66% 8.72% 25.14% 27.40% Range:15.1% BO: 307.95 R: 311.65 70 162 309.75 -2.15 313.50 1.60 314.25 2.35 318.40 6.50 324.05 12.15 335.80 23.90 339.10 27.20 390.30 78.40 397.35 85.45
CROMPTON 2024/04/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.50 327.95 261.25 0.24% 1.56% 3.37% 3.81% 3.17% 4.19% 24.61% 24.83% 31.16% Range:15.3% BO: 311.9 R: 314.9 69 120 314.25 0.75 318.40 4.90 324.05 10.55 325.45 11.95 323.45 9.95 326.65 13.15 390.65 77.15 391.35 77.85 411.20 97.70
CROMPTON 2024/04/29 0.19 Strong Up Bullish, VWAP-Support 314.25 327.95 261.25 1.32% 3.12% 3.56% 2.93% 2.53% 6.01% 23.87% 24.82% 34.35% Range:15.5% BO: 313.5 R: 317.35 69 Cup and Handle 106 318.40 4.15 324.05 9.80 325.45 11.20 323.45 9.20 322.20 7.95 333.15 18.90 389.25 75.00 392.25 78.00 422.20 107.95
CRISIL 2024/04/29 0.48 Strong Down Neutral, VWAP-Resist 4417.55 5268.50 3660.70 -1.39% -2.27% -1.15% -2.77% -3.04% -1.94% 0.31% -7.09% -6.56% Range:19.0% BO: 5119.65 R: 5268.5 40 -41 4356.35 -61.20 4317.40 -100.15 4366.60 -50.95 4295.25 -122.30 4283.05 -134.50 4331.90 -85.65 4431.30 13.75 4104.15 -313.40 4127.55 -290.00
CRISIL 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 4144.95 5268.50 3660.70 5.04% 7.89% 6.58% 5.10% 4.16% 3.80% 5.51% 1.15% -1.87% Range:19.0% BO: 5119.65 R: 5268.5 23 -144 4354.05 209.10 4472.10 327.15 4417.55 272.60 4356.35 211.40 4317.40 172.45 4302.40 157.45 4373.40 228.45 4192.65 47.70 4067.60 -77.35
CRISIL 2024/05/09 0.31 Strong Down Neutral, VWAP-Resist 4302.40 5268.50 3660.70 1.29% -1.02% 0.69% 1.52% 1.65% 0.32% -4.61% -4.37% -1.93% Range:15.3% BO: 4895.05 R: 4950.0 38 -23 4357.95 55.55 4258.55 -43.85 4331.90 29.50 4368.00 65.60 4373.40 71.00 4316.30 13.90 4104.15 -198.25 4114.30 -188.10 4219.20 -83.20
CRISIL 2024/05/16 0.14 Strong Down Neutral, 20EMA-Support, VWAP-Support 4373.40 5268.50 3660.70 -0.16% 1.13% 1.32% -0.65% -1.31% -6.16% -6.99% -6.02% 1.42% Range:14.3% BO: 4835.6 R: 4877.8 44 28 4366.50 -6.90 4422.85 49.45 4431.30 57.90 4344.80 -28.60 4316.30 -57.10 4104.15 -269.25 4067.60 -305.80 4110.20 -263.20 4435.70 62.30
CRISIL 2024/05/06 0.36 Strong Down Neutral, VWAP-Resist 4295.25 5268.50 3660.70 -0.28% 0.39% 0.17% 1.46% -0.85% 2.97% -2.39% -5.71% -4.31% Range:15.3% BO: 4896.5 R: 5066.05 37 Bearish Engulfing -49 4283.05 -12.20 4311.95 16.70 4302.40 7.15 4357.95 62.70 4258.55 -36.70 4422.85 127.60 4192.65 -102.60 4050.15 -245.10 4110.20 -185.05
CRISIL 2024/05/08 0.35 Strong Down Neutral, VWAP-Resist 4311.95 5268.50 3660.70 -0.22% 1.07% -1.24% 0.46% 1.30% 0.76% -3.87% -4.42% -2.51% Range:15.3% BO: 4895.05 R: 4950.0 38 -28 4302.40 -9.55 4357.95 46.00 4258.55 -53.40 4331.90 19.95 4368.00 56.05 4344.80 32.85 4145.05 -166.90 4121.15 -190.80 4203.90 -108.05
CRISIL 2024/05/10 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4357.95 5268.50 3660.70 -2.28% -0.60% 0.23% 0.35% 0.20% -2.67% -7.21% -5.29% -3.54% Range:15.3% BO: 4895.05 R: 4950.0 42 Bullish Engulfing 6 4258.55 -99.40 4331.90 -26.05 4368.00 10.05 4373.40 15.45 4366.50 8.55 4241.60 -116.35 4043.95 -314.00 4127.55 -230.40 4203.70 -154.25
CRISIL 2024/05/15 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4368.00 5268.50 3660.70 0.12% -0.03% 1.26% 1.45% -0.53% -5.10% -7.28% -6.32% -2.66% Range:14.4% BO: 4843.0 R: 4950.0 44 30 4373.40 5.40 4366.50 -1.50 4422.85 54.85 4431.30 63.30 4344.80 -23.20 4145.05 -222.95 4050.15 -317.85 4091.80 -276.20 4251.90 -116.10
CRISIL 2024/05/02 0.36 Strong Down Neutral, VWAP-Resist 4317.40 5268.50 3660.70 1.14% -0.51% -0.80% -0.13% -0.35% 1.30% -0.03% -5.75% -4.77% Range:18.2% BO: 5068.0 R: 5093.25 37 3 Outside Down -50 4366.60 49.20 4295.25 -22.15 4283.05 -34.35 4311.95 -5.45 4302.40 -15.00 4373.40 56.00 4316.30 -1.10 4069.30 -248.10 4111.25 -206.15
CREST 2024/06/04 0.76 Strong Down Neutral, VWAP-Support 350.60 525.00 222.10 -0.34% 2.74% 9.50% 10.58% 9.87% 18.27% 13.29% 20.37% 18.33% Range:14.8% BO: 408.2 R: 419.9 35 -132 349.40 -1.20 360.20 9.60 383.90 33.30 387.70 37.10 385.20 34.60 414.65 64.05 397.20 46.60 422.00 71.40 414.85 64.25
CREST 2024/04/26 0.08 Weak Down Neutral, VWAP-Support 380.65 525.00 222.10 2.00% 0.95% 7.43% 7.24% 5.56% -2.98% 2.29% -5.57% 1.20% Range:10.9% BO: 414.6 R: 428.35 39 -69 388.25 7.60 384.25 3.60 408.95 28.30 408.20 27.55 401.80 21.15 369.30 -11.35 389.35 8.70 359.45 -21.20 385.20 4.55
CREST 2024/05/09 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 376.50 525.00 222.10 0.54% -1.91% 0.66% 2.19% 1.41% 3.27% -7.68% 2.31% 5.59% Range:9.2% BO: 414.6 R: 424.8 40 -60 378.55 2.05 369.30 -7.20 379.00 2.50 384.75 8.25 381.80 5.30 388.80 12.30 347.60 -28.90 385.20 8.70 397.55 21.05
CREST 2024/05/08 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 388.25 525.00 222.10 -3.03% -2.50% -4.88% -2.38% -0.90% 0.66% -7.42% -0.14% 2.92% Range:8.5% BO: 414.6 R: 424.8 45 Cup and Handle 5 376.50 -11.75 378.55 -9.70 369.30 -18.95 379.00 -9.25 384.75 -3.50 390.80 2.55 359.45 -28.80 387.70 -0.55 399.60 11.35
CREST 2024/05/28 0.46 Sideways Neutral, VWAP-Resist 364.95 525.00 222.10 -1.03% -1.51% -4.75% -2.06% -3.93% 5.55% 13.62% 3.97% 10.96% Range:10.8% BO: 408.95 R: 419.9 38 Bearish Engulfing -151 361.20 -3.75 359.45 -5.50 347.60 -17.35 357.45 -7.50 350.60 -14.35 385.20 20.25 414.65 49.70 379.45 14.50 404.95 40.00
CREDITACC 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1483.10 1796.00 1277.95 1.71% -1.09% -1.09% -3.27% -4.20% -6.94% -5.02% -10.74% -0.38% Range:6.9% BO: 1504.6 R: 1539.95 54 61 1508.45 25.35 1466.95 -16.15 1467.00 -16.10 1434.55 -48.55 1420.75 -62.35 1380.10 -103.00 1408.70 -74.40 1323.85 -159.25 1477.40 -5.70
CREDITACC 2024/05/23 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.45 1796.00 1277.95 -0.83% -2.06% -4.15% -5.92% -6.34% 6.67% 5.42% -3.37% -5.45% Range:8.5% BO: 1508.45 R: 1523.4 43 -41 1394.75 -11.70 1377.45 -29.00 1348.15 -58.30 1323.20 -83.25 1317.25 -89.20 1500.30 93.85 1482.65 76.20 1359.10 -47.35 1329.85 -76.60
CREDITACC 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 1402.30 1796.00 1277.95 -1.58% 0.81% 1.23% 0.63% 0.94% -3.86% -9.75% 5.73% -3.08% Range:7.0% BO: 1508.45 R: 1526.7 40 -151 1380.10 -22.20 1413.70 11.40 1419.55 17.25 1411.20 8.90 1415.55 13.25 1348.15 -54.15 1265.60 -136.70 1482.65 80.35 1359.05 -43.25
CREDITACC 2024/05/17 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1411.20 1796.00 1277.95 0.31% -0.18% -0.34% -1.17% -2.39% -6.51% 6.69% 4.96% -4.93% Range:8.5% BO: 1508.45 R: 1523.4 44 -56 1415.55 4.35 1408.70 -2.50 1406.45 -4.75 1394.75 -16.45 1377.45 -33.75 1319.30 -91.90 1505.60 94.40 1481.20 70.00 1341.65 -69.55
CREDITACC 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.90 1796.00 1277.95 1.04% 2.76% -0.06% -0.06% -2.27% -4.47% -3.57% -10.26% 1.94% Range:8.2% BO: 1504.6 R: 1539.95 52 0 1483.10 15.20 1508.45 40.55 1466.95 -0.95 1467.00 -0.90 1434.55 -33.35 1402.30 -65.60 1415.55 -52.35 1317.25 -150.65 1496.45 28.55
CREDITACC 2024/04/19 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.25 1796.00 1277.95 3.12% 4.69% 4.51% 2.83% 2.13% -0.19% -2.43% -2.14% -11.94% Range:6.8% BO: 1481.4 R: 1539.95 48 -54 1482.15 44.90 1504.60 67.35 1502.00 64.75 1477.95 40.70 1467.90 30.65 1434.55 -2.70 1402.30 -34.95 1406.45 -30.80 1265.60 -171.65
CREDITACC 2024/05/16 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support 1419.55 1796.00 1277.95 -0.59% -0.28% -0.76% -0.92% -1.75% -6.74% 5.68% 3.89% -3.18% Range:8.5% BO: 1508.45 R: 1523.4 46 -55 1411.20 -8.35 1415.55 -4.00 1408.70 -10.85 1406.45 -13.10 1394.75 -24.80 1323.85 -95.70 1500.25 80.70 1474.75 55.20 1374.40 -45.15
CREDITACC 2024/05/31 0.59 Strong Down Neutral, VWAP-Support 1323.85 1796.00 1277.95 -0.34% -4.40% 6.08% 13.33% 13.32% 11.43% 6.33% 0.10% -3.09% Range:12.7% BO: 1508.45 R: 1523.4 30 -134 1319.30 -4.55 1265.60 -58.25 1404.30 80.45 1500.30 176.45 1500.25 176.40 1475.20 151.35 1407.70 83.85 1325.15 1.30 1282.90 -40.95
CREDITACC 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.15 1796.00 1277.95 1.51% 1.34% -0.28% -0.96% 0.06% -4.14% -6.89% -5.90% -5.25% Range:6.8% BO: 1481.4 R: 1539.95 55 62 1504.60 22.45 1502.00 19.85 1477.95 -4.20 1467.90 -14.25 1483.10 0.95 1420.75 -61.40 1380.10 -102.05 1394.75 -87.40 1404.30 -77.85
CREDITACC 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 1477.95 1796.00 1277.95 -0.68% 0.35% 2.06% -0.74% -0.74% -4.34% -4.52% -10.47% 1.87% Range:8.2% BO: 1504.6 R: 1539.95 53 57 1467.90 -10.05 1483.10 5.15 1508.45 30.50 1466.95 -11.00 1467.00 -10.95 1413.80 -64.15 1411.20 -66.75 1323.20 -154.75 1505.60 27.65
CREDITACC 2024/05/22 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Support 1408.70 1796.00 1277.95 -0.16% -0.99% -2.22% -4.30% -6.07% -0.31% 4.88% -0.07% -5.64% Range:8.5% BO: 1508.45 R: 1523.4 44 -57 1406.45 -2.25 1394.75 -13.95 1377.45 -31.25 1348.15 -60.55 1323.20 -85.50 1404.30 -4.40 1477.40 68.70 1407.70 -1.00 1329.25 -79.45
CREATIVE 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, VWAP-Resist 758.85 915.00 505.80 1.25% 3.18% 2.84% 3.18% 2.64% -1.71% -5.90% -6.43% 2.25% Range:13.2% BO: 846.85 R: 882.0 45 -84 768.30 9.45 782.95 24.10 780.40 21.55 782.95 24.10 778.85 20.00 745.90 -12.95 714.05 -44.80 710.05 -48.80 775.95 17.10
CREATIVE 2024/04/29 0.22 Strong Up Bullish, VWAP-Resist 815.15 915.00 505.80 -0.70% -1.25% -1.87% -3.30% -5.66% -4.26% -4.88% -12.40% -11.51% Range:17.7% BO: 846.85 R: 882.0 58 98 809.45 -5.70 805.00 -10.15 799.90 -15.25 788.25 -26.90 769.00 -46.15 780.40 -34.75 775.40 -39.75 714.05 -101.10 721.35 -93.80
CREATIVE 2024/05/10 0.15 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 768.30 915.00 505.80 1.91% 1.57% 1.91% 1.37% 1.35% -3.86% -7.17% -6.11% -3.53% Range:13.2% BO: 846.85 R: 859.95 48 -70 782.95 14.65 780.40 12.10 782.95 14.65 778.85 10.55 778.65 10.35 738.65 -29.65 713.20 -55.10 721.35 -46.95 741.20 -27.10
CREATIVE 2024/04/30 0.14 Strong Up Bullish, VWAP-Resist 809.45 915.00 505.80 -0.55% -1.18% -2.62% -5.00% -5.96% -3.27% -5.00% -11.89% -5.00% Range:17.4% BO: 846.85 R: 882.0 56 68 805.00 -4.45 799.90 -9.55 788.25 -21.20 769.00 -40.45 761.20 -48.25 782.95 -26.50 769.00 -40.45 713.20 -96.25 769.00 -40.45
CREATIVE 2024/05/27 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 738.65 915.00 505.80 -2.59% -2.24% -2.11% -3.33% -3.45% -1.41% 1.41% 1.60% 6.31% Range:12.8% BO: 846.85 R: 859.95 38 -217 719.50 -19.15 722.10 -16.55 723.10 -15.55 714.05 -24.60 713.20 -25.45 728.25 -10.40 749.10 10.45 750.50 11.85 785.25 46.60
CREATIVE 2024/04/19 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 734.95 915.00 505.80 5.34% 5.48% 8.95% 13.20% 15.23% 7.25% 6.53% 4.63% -13.67% Range:17.9% BO: 840.0 R: 882.0 46 -70 774.20 39.25 775.20 40.25 800.70 65.75 832.00 97.05 846.85 111.90 788.25 53.30 782.95 48.00 769.00 34.05 634.45 -100.50
CREATIVE 2024/05/08 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 761.20 915.00 505.80 -0.31% 0.93% 2.86% 2.52% 2.86% 1.02% -5.01% -4.33% 1.83% Range:13.2% BO: 846.85 R: 882.0 46 -69 758.85 -2.35 768.30 7.10 782.95 21.75 780.40 19.20 782.95 21.75 769.00 7.80 723.10 -38.10 728.25 -32.95 775.15 13.95
CRAFTSMAN 2024/05/27 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4365.45 5513.65 3782.05 -2.50% -4.01% -3.87% -3.08% -1.92% 1.69% 9.23% 25.04% 24.34% Range:8.3% BO: 4684.6 R: 4754.7 50 45 4256.35 -109.10 4190.35 -175.10 4196.65 -168.80 4231.10 -134.35 4281.45 -84.00 4439.40 73.95 4768.30 402.85 5458.55 1093.10 5428.10 1062.65
CRAFTSMAN 2024/05/08 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4307.50 5513.65 3782.05 -0.12% -0.15% 0.42% 0.84% 1.50% -0.26% -2.57% 3.06% 12.47% Range:9.0% BO: 4684.6 R: 4754.7 46 -70 4302.15 -5.35 4300.85 -6.65 4325.40 17.90 4343.75 36.25 4372.20 64.70 4296.30 -11.20 4196.65 -110.85 4439.40 131.90 4844.60 537.10
CRAFTSMAN 2024/05/16 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 4404.35 5513.65 3782.05 0.75% -0.46% -2.25% -2.45% 0.56% -3.93% -0.75% 11.04% 26.60% Range:9.0% BO: 4684.6 R: 4754.7 53 3 4437.20 32.85 4384.25 -20.10 4305.20 -99.15 4296.30 -108.05 4429.15 24.80 4231.10 -173.25 4371.45 -32.90 4890.50 486.15 5576.00 1171.65
CRAFTSMAN 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.55 5513.65 3782.05 -1.04% -2.40% -2.97% -2.89% -3.01% -0.70% -0.14% -6.25% 6.26% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle 6 4389.25 -46.30 4329.25 -106.30 4303.85 -131.70 4307.50 -128.05 4302.15 -133.40 4404.35 -31.20 4429.15 -6.40 4158.15 -277.40 4713.10 277.55
CRAFTSMAN 2024/05/30 0.64 Strong Down Neutral, VWAP-Support 4196.65 5513.65 3782.05 0.82% 2.02% -0.92% -0.17% 2.44% 5.26% 15.44% 35.71% 25.13% Range:5.6% BO: 4437.2 R: 4505.0 40 -178 4231.10 34.45 4281.45 84.80 4158.15 -38.50 4189.55 -7.10 4299.20 102.55 4417.60 220.95 4844.60 647.95 5695.30 1498.65 5251.40 1054.75
CRAFTSMAN 2024/05/09 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4302.15 5513.65 3782.05 -0.03% 0.54% 0.97% 1.63% 2.38% 2.95% -1.65% 2.69% 12.29% Range:9.0% BO: 4684.6 R: 4754.7 46 -62 4300.85 -1.30 4325.40 23.25 4343.75 41.60 4372.20 70.05 4404.35 102.20 4429.15 127.00 4231.10 -71.05 4418.00 115.85 4830.75 528.60
CRAFTSMAN 2024/04/30 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support 4426.40 5513.65 3782.05 0.21% -0.84% -2.19% -2.77% -2.69% -1.22% -2.94% -3.27% -0.20% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle -6 4435.55 9.15 4389.25 -37.15 4329.25 -97.15 4303.85 -122.55 4307.50 -118.90 4372.20 -54.20 4296.30 -130.10 4281.45 -144.95 4417.60 -8.80
COSMOFIRST 2024/05/06 0.58 Strong Up Bullish, VWAP-Support 619.55 699.70 451.50 -0.58% -0.66% -6.63% -8.68% -9.65% -7.46% -10.31% -6.04% 14.03% Range:14.9% BO: 628.5 R: 630.0 63 75 615.95 -3.60 615.45 -4.10 578.50 -41.05 565.75 -53.80 559.75 -59.80 573.35 -46.20 555.65 -63.90 582.15 -37.40 706.50 86.95
COSMOFIRST 2024/05/22 0.47 Weak Up Bullish, VWAP-Resist 562.80 699.70 451.50 2.59% 1.87% -0.84% -1.27% -1.09% -0.60% 17.40% 38.38% 57.32% Range:12.6% BO: 628.5 R: 633.9 45 -92 577.40 14.60 573.35 10.55 558.10 -4.70 555.65 -7.15 556.65 -6.15 559.45 -3.35 660.70 97.90 778.80 216.00 885.40 322.60
COSMOFIRST 2024/05/29 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 556.65 699.70 451.50 -1.31% -0.61% 2.86% -4.23% 0.50% 18.69% 41.00% 46.35% 51.42% Range:10.6% BO: 621.35 R: 633.9 44 Bullish Engulfing -113 549.35 -7.30 553.25 -3.40 572.55 15.90 533.10 -23.55 559.45 2.80 660.70 104.05 784.85 228.20 814.65 258.00 842.90 286.25
COSMOFIRST 2024/05/08 0.39 Strong Up Bullish, VWAP-Support 615.45 699.70 451.50 -6.00% -8.08% -9.05% -7.64% -5.83% -6.18% -10.74% 0.15% 27.91% Range:14.9% BO: 628.5 R: 633.9 61 52 578.50 -36.95 565.75 -49.70 559.75 -55.70 568.45 -47.00 579.60 -35.85 577.40 -38.05 549.35 -66.10 616.35 0.90 787.20 171.75
COSMOFIRST 2024/05/24 0.35 Strong Down Bullish, VWAP-Resist 573.35 699.70 451.50 -2.66% -3.09% -2.91% -4.19% -3.51% 3.72% 19.54% 35.25% 55.37% Range:10.9% BO: 628.5 R: 633.9 48 -46 558.10 -15.25 555.65 -17.70 556.65 -16.70 549.35 -24.00 553.25 -20.10 594.70 21.35 685.40 112.05 775.45 202.10 890.80 317.45
COSMOFIRST 2024/04/22 0.28 Strong Up Bullish, VWAP-Resist 549.45 699.70 451.50 3.81% 14.39% 12.33% 7.41% 10.51% 12.10% 3.46% 4.35% 1.82% Range:12.5% BO: 567.4 R: 587.7 53 21 570.40 20.95 628.50 79.05 617.20 67.75 590.15 40.70 607.20 57.75 615.95 66.50 568.45 19.00 573.35 23.90 559.45 10.00
COSMOFIRST 2024/05/30 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 549.35 699.70 451.50 0.71% 4.22% -2.96% 1.84% 5.97% 22.27% 43.30% 55.08% 53.14% Range:11.6% BO: 621.35 R: 633.9 42 -114 553.25 3.90 572.55 23.20 533.10 -16.25 559.45 10.10 582.15 32.80 671.70 122.35 787.20 237.85 851.95 302.60 841.25 291.90
COSMOFIRST 2024/04/29 0.63 Strong Up Bullish, VWAP-Support 607.20 699.70 451.50 -0.41% 2.33% 2.32% 2.03% 1.44% -6.38% -7.31% -8.89% 8.81% Range:20.6% BO: 628.5 R: 630.0 61 105 604.70 -2.50 621.35 14.15 621.30 14.10 619.55 12.35 615.95 8.75 568.45 -38.75 562.80 -44.40 553.25 -53.95 660.70 53.50
COSMOFIRST 2024/05/10 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 565.75 699.70 451.50 -1.06% 0.48% 2.45% 4.30% 7.83% -1.35% 1.20% 16.78% 38.96% Range:14.9% BO: 628.5 R: 633.9 46 -107 559.75 -6.00 568.45 2.70 579.60 13.85 590.10 24.35 610.05 44.30 558.10 -7.65 572.55 6.80 660.70 94.95 786.15 220.40
COROMANDEL 2024/04/23 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1100.05 1271.55 1019.05 -1.12% 1.08% 7.68% 9.45% 9.80% 10.16% 12.31% 13.31% 26.12% Range:9.4% BO: 1163.7 R: 1179.45 45 -165 1087.75 -12.30 1111.95 11.90 1184.50 84.45 1203.95 103.90 1207.85 107.80 1211.85 111.80 1235.45 135.40 1246.45 146.40 1387.40 287.35
COROMANDEL 2024/05/03 0.52 Weak Up Bullish, VWAP-Support 1208.10 1271.55 1019.05 1.18% -0.59% 0.31% -2.03% -2.24% 4.31% 3.17% 13.38% 26.66% Range:10.0% BO: 1208.8 R: 1217.35 68 Cup and Handle 108 1222.40 14.30 1201.00 -7.10 1211.85 3.75 1183.55 -24.55 1181.05 -27.05 1260.20 52.10 1246.45 38.35 1369.80 161.70 1530.15 322.05
COROMANDEL 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.70 1271.55 1019.05 0.92% -0.64% -0.72% -1.33% 0.37% 4.69% 11.48% 25.98% 27.91% Range:12.9% BO: 1235.45 R: 1242.85 68 180 1260.20 11.50 1240.75 -7.95 1239.70 -9.00 1232.10 -16.60 1253.35 4.65 1307.30 58.60 1392.10 143.40 1573.10 324.40 1597.20 348.50
COROMANDEL 2024/04/30 0.84 Weak Up Bullish, VWAP-Support 1207.85 1271.55 1019.05 0.08% 0.02% 1.20% -0.57% 0.33% 2.29% 2.01% 11.04% 24.05% Range:11.2% BO: 1203.95 R: 1211.4 68 144 1208.80 0.95 1208.10 0.25 1222.40 14.55 1201.00 -6.85 1211.85 4.00 1235.45 27.60 1232.10 24.25 1341.25 133.40 1498.35 290.50
COROMANDEL 2024/05/23 0.29 Strong Up Bullish, VWAP-Resist 1232.10 1271.55 1019.05 1.72% 1.16% 4.79% 4.52% 5.53% 12.60% 21.61% 23.80% 29.27% Range:13.7% BO: 1260.2 R: 1262.95 60 Cup and Handle 55 1253.35 21.25 1246.45 14.35 1291.10 59.00 1287.85 55.75 1300.20 68.10 1387.40 155.30 1498.35 266.25 1525.35 293.25 1592.75 360.65
COROMANDEL 2024/05/02 0.53 Weak Up Bullish, VWAP-Support 1208.80 1271.55 1019.05 -0.06% 1.13% -0.65% 0.25% -2.09% 3.30% 3.69% 7.96% 24.82% Range:11.1% BO: 1207.85 R: 1211.4 68 129 1208.10 -0.70 1222.40 13.60 1201.00 -7.80 1211.85 3.05 1183.55 -25.25 1248.70 39.90 1253.35 44.55 1305.00 96.20 1508.80 300.00
COROMANDEL 2024/05/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.85 1271.55 1019.05 -2.34% -2.54% -0.66% 1.67% 1.95% 1.67% 7.29% 18.79% 27.90% Range:11.0% BO: 1222.4 R: 1229.45 65 67 1183.55 -28.30 1181.05 -30.80 1203.90 -7.95 1232.10 20.25 1235.45 23.60 1232.10 20.25 1300.20 88.35 1439.50 227.65 1549.90 338.05
COROMANDEL 2024/05/22 0.38 Strong Up Bullish, VWAP-Support 1239.70 1271.55 1019.05 -0.61% 1.10% 0.54% 4.15% 3.88% 10.49% 18.98% 23.57% 27.41% Range:13.7% BO: 1260.2 R: 1262.95 63 65 1232.10 -7.60 1253.35 13.65 1246.45 6.75 1291.10 51.40 1287.85 48.15 1369.80 130.10 1474.95 235.25 1531.85 292.15 1579.55 339.85
CORDSCABLE 2024/05/29 0.63 Strong Up Bullish, VWAP-Resist 209.55 244.00 100.25 -3.03% 0.02% -0.36% -8.61% -6.44% 19.12% 17.94% 11.12% 7.12% Range:25.5% BO: 226.35 R: 244.0 57 22 203.20 -6.35 209.60 0.05 208.80 -0.75 191.50 -18.05 196.05 -13.50 249.61 40.06 247.15 37.60 232.86 23.31 224.46 14.91
CORDSCABLE 2024/05/30 0.51 Weak Up Bullish, VWAP-Resist 203.20 244.00 100.25 3.15% 2.76% -5.76% -3.52% 6.13% 23.61% 24.87% 9.36% 10.10% Range:25.5% BO: 226.35 R: 244.0 53 Bearish Engulfing -13 209.60 6.40 208.80 5.60 191.50 -11.70 196.05 -7.15 215.65 12.45 251.18 47.98 253.74 50.54 222.22 19.02 223.72 20.52
CORDSCABLE 2024/04/23 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.00 211.70 100.25 -0.56% -0.88% -1.17% -1.35% 0.15% 7.05% 16.17% 28.71% 26.11% Range:13.0% BO: 185.7 R: 190.75 47 -79 170.05 -0.95 169.50 -1.50 169.00 -2.00 168.70 -2.30 171.25 0.25 183.05 12.05 198.65 27.65 220.10 49.10 215.65 44.65
CORDSCABLE 2024/05/10 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.05 211.70 100.25 10.00% 15.73% 12.20% 11.55% 22.71% 24.32% 17.93% 40.98% 48.42% Range:10.6% BO: 188.8 R: 198.0 51 -7 194.75 17.70 204.90 27.85 198.65 21.60 197.50 20.45 217.25 40.20 220.10 43.05 208.80 31.75 249.61 72.56 262.78 85.73
CORDSCABLE 2024/04/25 0.40 Sideways Neutral, VWAP-Resist 169.50 211.70 100.25 -0.29% -0.47% 1.03% 6.08% 11.36% 4.45% 28.17% 23.63% 38.03% Range:13.0% BO: 185.7 R: 190.75 46 -79 169.00 -0.50 168.70 -0.80 171.25 1.75 179.80 10.30 188.75 19.25 177.05 7.55 217.25 47.75 209.55 40.05 233.96 64.46
CORDSCABLE 2024/05/08 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 183.05 211.70 100.25 -4.67% -3.28% 6.39% 11.94% 8.52% 15.19% 11.01% 27.81% 38.62% Range:10.6% BO: 188.8 R: 198.0 58 Bearish Engulfing 78 174.50 -8.55 177.05 -6.00 194.75 11.70 204.90 21.85 198.65 15.60 210.85 27.80 203.20 20.15 233.96 50.91 253.74 70.69
CORALFINAC 2024/05/07 0.10 Sideways Neutral, VWAP-Resist 41.20 74.50 36.90 -1.94% -3.88% -5.70% -1.09% 3.76% 9.59% 21.97% 10.80% 12.91% Range:12.4% BO: 47.05 R: 0 40 -93 40.40 -0.80 39.60 -1.60 38.85 -2.35 40.75 -0.45 42.75 1.55 45.15 3.95 50.25 9.05 45.65 4.45 46.52 5.32
CORALFINAC 2024/04/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.10 74.50 36.90 -1.07% -0.59% -0.59% -2.14% -4.04% 6.53% 9.14% 13.18% 14.25% Range:21.4% BO: 47.05 R: 0 43 -51 41.65 -0.45 41.85 -0.25 41.85 -0.25 41.20 -0.90 40.40 -1.70 44.85 2.75 45.95 3.85 47.65 5.55 48.10 6.00
CORALFINAC 2024/04/25 0.29 Sideways Neutral, VWAP-Resist 43.25 74.50 36.90 0.81% -1.04% -2.66% -3.70% -3.24% -10.17% 3.47% 16.18% 1.85% Range:21.4% BO: 47.05 R: 0 47 -11 43.60 0.35 42.80 -0.45 42.10 -1.15 41.65 -1.60 41.85 -1.40 38.85 -4.40 44.75 1.50 50.25 7.00 44.05 0.80
CONTROLPR 2024/04/19 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 920.60 1065.50 785.00 1.65% 1.85% 1.07% 2.97% 2.03% -1.96% -3.79% -11.18% -7.55% Range:8.8% BO: 980.8 R: 1009.7 46 -91 935.75 15.15 937.65 17.05 930.45 9.85 947.95 27.35 939.25 18.65 902.60 -18.00 885.75 -34.85 817.70 -102.90 851.10 -69.50
CONTROLPR 2024/05/27 1.18 Strong Down Neutral, VWAP-Resist 819.60 1065.50 785.00 3.96% 3.75% 6.92% 4.30% 4.86% 2.31% 0.38% 3.18% -0.72% Range:13.7% BO: 947.95 R: 958.95 31 Bearish Engulfing -132 852.05 32.45 850.30 30.70 876.35 56.75 854.85 35.25 859.45 39.85 838.50 18.90 822.70 3.10 845.70 26.10 813.70 -5.90
CONTROLPR 2024/04/26 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.25 1065.50 785.00 -1.09% -1.58% -1.91% -2.71% -3.90% -5.70% -7.52% -6.70% -11.09% Range:7.8% BO: 980.8 R: 1009.7 51 25 929.00 -10.25 924.40 -14.85 921.35 -17.90 913.80 -25.45 902.60 -36.65 885.75 -53.50 868.65 -70.60 876.35 -62.90 835.05 -104.20
CONTROLPR 2024/05/31 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 854.85 1065.50 785.00 0.54% -0.44% 0.52% 1.61% -3.02% -2.46% -1.83% -0.91% -5.34% Range:11.5% BO: 924.4 R: 938.95 43 -16 859.45 4.60 851.10 -3.75 859.30 4.45 868.65 13.80 829.00 -25.85 833.80 -21.05 839.20 -15.65 847.10 -7.75 809.20 -45.65
CONTROLPR 2024/05/29 0.63 Strong Down Neutral, VWAP-Resist 850.30 1065.50 785.00 3.06% 0.54% 1.08% 0.09% 1.06% -1.19% -4.75% 1.95% -3.35% Range:12.9% BO: 939.25 R: 958.95 41 -42 876.35 26.05 854.85 4.55 859.45 9.15 851.10 0.80 859.30 9.00 840.20 -10.10 809.95 -40.35 866.85 16.55 821.85 -28.45
CONTROLPR 2024/05/17 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 899.70 1065.50 785.00 -3.45% -7.07% -9.11% -7.15% -8.90% -4.47% -6.80% -9.98% -5.57% Range:6.6% BO: 947.95 R: 961.9 44 -42 868.65 -31.05 836.05 -63.65 817.70 -82.00 835.35 -64.35 819.60 -80.10 859.45 -40.25 838.50 -61.20 809.95 -89.75 849.55 -50.15
CONSOFINVT 2024/05/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 249.90 346.95 152.60 -0.10% -2.54% -6.88% -12.16% -11.32% -7.98% -9.48% -22.71% -20.26% Range:7.7% BO: 258.3 R: 262.95 51 18 249.65 -0.25 243.55 -6.35 232.70 -17.20 219.50 -30.40 221.60 -28.30 229.95 -19.95 226.20 -23.70 193.15 -56.75 199.27 -50.63
CONSOFINVT 2024/05/17 0.71 Weak Down Neutral, VWAP-Resist 229.95 346.95 152.60 -1.50% -1.78% -2.35% -2.72% -1.63% -10.48% -13.49% -15.72% -15.19% Range:15.0% BO: 258.3 R: 262.95 41 -47 226.50 -3.45 225.85 -4.10 224.55 -5.40 223.70 -6.25 226.20 -3.75 205.85 -24.10 198.94 -31.01 193.80 -36.15 195.02 -34.93
CONSOFINVT 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 257.35 346.95 152.60 0.37% -0.76% -3.91% -1.42% -2.89% -13.89% -10.65% -15.83% -22.70% Range:13.6% BO: 255.9 R: 262.85 59 116 258.30 0.95 255.40 -1.95 247.30 -10.05 253.70 -3.65 249.90 -7.45 221.60 -35.75 229.95 -27.40 216.60 -40.75 198.94 -58.41
CONSOFINVT 2024/04/24 0.81 Weak Up Bullish, VWAP-Support 255.90 346.95 152.60 0.57% 0.94% -0.20% -3.36% -0.86% -14.22% -10.39% -11.10% -21.28% Range:13.1% BO: 254.4 R: 262.85 58 108 257.35 1.45 258.30 2.40 255.40 -0.50 247.30 -8.60 253.70 -2.20 219.50 -36.40 229.30 -26.60 227.50 -28.40 201.45 -54.45
CONSOFINVT 2024/05/14 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 229.95 346.95 152.60 -0.02% -0.28% 0.00% -1.50% -1.78% -5.81% -16.00% -14.12% -14.00% Range:15.0% BO: 258.3 R: 262.95 40 3 Outside Up -71 229.90 -0.05 229.30 -0.65 229.95 0.00 226.50 -3.45 225.85 -4.10 216.60 -13.35 193.15 -36.80 197.48 -32.47 197.76 -32.19
CONSOFINVT 2024/05/22 0.65 Weak Down Neutral, VWAP-Resist 225.85 346.95 152.60 -0.58% -0.95% 0.15% 0.73% -4.10% -14.48% -11.56% -8.92% -13.38% Range:15.0% BO: 258.3 R: 262.95 38 -62 224.55 -1.30 223.70 -2.15 226.20 0.35 227.50 1.65 216.60 -9.25 193.15 -32.70 199.74 -26.11 205.70 -20.15 195.63 -30.22
CONSOFINVT 2024/05/07 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.55 346.95 152.60 -4.45% -9.87% -9.01% -6.86% -5.58% -7.27% -11.07% -17.29% -20.43% Range:7.7% BO: 258.3 R: 262.95 45 -39 232.70 -10.85 219.50 -24.05 221.60 -21.95 226.85 -16.70 229.95 -13.60 225.85 -17.70 216.60 -26.95 201.45 -42.10 193.80 -49.75
CONFIPET 2024/05/14 0.72 Sideways Neutral, VWAP-Resist 84.80 120.00 71.65 -0.47% -0.94% -1.36% 5.07% 6.19% -0.06% -11.79% -2.18% -4.39% Range:8.6% BO: 92.8 R: 94.15 36 -104 84.40 -0.40 84.00 -0.80 83.65 -1.15 89.10 4.30 90.05 5.25 84.75 -0.05 74.80 -10.00 82.95 -1.85 81.08 -3.72
CONFIPET 2024/05/13 0.73 Sideways Neutral, VWAP-Support 85.40 120.00 71.65 -0.70% -1.17% -1.64% -2.05% 4.33% -0.53% -17.74% -3.51% -3.96% Range:8.2% BO: 93.05 R: 96.4 38 -126 84.80 -0.60 84.40 -1.00 84.00 -1.40 83.65 -1.75 89.10 3.70 84.95 -0.45 70.25 -15.15 82.40 -3.00 82.02 -3.38
CONFIPET 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 90.95 120.00 71.65 -0.05% 0.49% -0.60% -0.71% -1.26% -2.03% -7.20% -5.66% -15.45% Range:16.0% BO: 100.0 R: 102.0 47 -37 90.90 -0.05 91.40 0.45 90.40 -0.55 90.30 -0.65 89.80 -1.15 89.10 -1.85 84.40 -6.55 85.80 -5.15 76.90 -14.05
CONFIPET 2024/05/24 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.45 120.00 71.65 -0.75% -1.74% -1.97% -4.16% -5.49% -10.76% -4.05% -5.12% -6.44% Range:8.5% BO: 91.4 R: 92.7 45 12 85.80 -0.65 84.95 -1.50 84.75 -1.70 82.85 -3.60 81.70 -4.75 77.15 -9.30 82.95 -3.50 82.02 -4.43 80.88 -5.57
CONFIPET 2024/05/28 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 84.95 120.00 71.65 -0.24% -2.47% -3.83% -8.00% -17.30% -4.32% -3.97% -4.06% -5.71% Range:8.5% BO: 91.4 R: 92.4 41 -43 84.75 -0.20 82.85 -2.10 81.70 -3.25 78.15 -6.80 70.25 -14.70 81.28 -3.67 81.58 -3.37 81.50 -3.45 80.10 -4.85
CONFIPET 2024/05/09 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.60 120.00 71.65 0.29% -0.23% -0.93% -1.40% -1.87% 0.99% -4.56% -5.05% -1.71% Range:11.8% BO: 97.0 R: 100.6 38 -127 85.85 0.25 85.40 -0.20 84.80 -0.80 84.40 -1.20 84.00 -1.60 86.45 0.85 81.70 -3.90 81.28 -4.32 84.14 -1.46
CONFIPET 2024/04/25 0.37 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.40 120.00 71.65 -1.09% -1.20% -1.75% -1.86% -2.95% -6.07% -8.48% -7.28% -11.62% Range:16.0% BO: 100.0 R: 102.0 48 -26 90.40 -1.00 90.30 -1.10 89.80 -1.60 89.70 -1.70 88.70 -2.70 85.85 -5.55 83.65 -7.75 84.75 -6.65 80.78 -10.62
CONFIPET 2024/04/30 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.80 120.00 71.65 -0.11% -1.22% -2.17% -3.84% -0.78% -6.01% -2.34% -12.97% -8.24% Range:16.0% BO: 100.0 R: 102.0 44 -43 89.70 -0.10 88.70 -1.10 87.85 -1.95 86.35 -3.45 89.10 -0.70 84.40 -5.40 87.70 -2.10 78.15 -11.65 82.40 -7.40
CONCORDBIO 2024/05/03 0.26 Strong Up Bullish, VWAP-Resist 1617.75 1725.00 1125.55 -2.42% -3.75% -3.99% -7.20% -6.72% -11.50% -10.94% -8.14% -2.17% Range:10.7% BO: 1667.1 R: 1725.0 58 32 1578.55 -39.20 1557.05 -60.70 1553.20 -64.55 1501.30 -116.45 1509.10 -108.65 1431.70 -186.05 1440.75 -177.00 1486.05 -131.70 1582.70 -35.05
CONCORDBIO 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 1636.40 1660.00 1125.55 1.45% 0.86% 1.88% 1.37% -1.14% -7.78% -12.51% -11.47% -11.52% Range:10.4% BO: 1629.6 R: 1660.0 68 118 1660.05 23.65 1650.45 14.05 1667.10 30.70 1658.90 22.50 1617.75 -18.65 1509.10 -127.30 1431.70 -204.70 1448.75 -187.65 1447.85 -188.55
CONCORDBIO 2024/05/14 0.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1503.30 1725.00 1125.55 -1.06% -3.00% -4.76% -3.43% -2.87% -3.63% -1.15% 1.81% 3.85% Range:9.9% BO: 1667.1 R: 1725.0 40 -98 1487.40 -15.90 1458.25 -45.05 1431.70 -71.60 1451.70 -51.60 1460.10 -43.20 1448.75 -54.55 1486.05 -17.25 1530.50 27.20 1561.25 57.95
CONCORDBIO 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 1583.40 1660.00 1125.55 1.90% 2.92% 3.35% 4.84% 4.23% -1.66% -5.06% -8.32% -6.15% Range:8.6% BO: 1593.0 R: 1660.0 62 151 1613.50 30.10 1629.60 46.20 1636.40 53.00 1660.05 76.65 1650.45 67.05 1557.05 -26.35 1503.30 -80.10 1451.65 -131.75 1486.05 -97.35
CONCORDBIO 2024/06/03 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1446.90 1725.00 1125.55 -2.34% 2.71% 1.39% 0.46% 0.07% 9.39% 6.52% 18.66% 17.62% Range:15.9% BO: 1658.9 R: 1675.3 41 Bearish Engulfing 0 1413.00 -33.90 1486.05 39.15 1467.00 20.10 1453.50 6.60 1447.85 0.95 1582.70 135.80 1541.25 94.35 1716.90 270.00 1701.85 254.95
CONCORDBIO 2024/05/02 0.28 Strong Up Bullish, VWAP-Resist 1658.90 1725.00 1125.55 -2.48% -4.84% -6.14% -6.37% -9.50% -12.10% -12.49% -14.82% -7.74% Range:10.7% BO: 1667.1 R: 1725.0 68 88 1617.75 -41.15 1578.55 -80.35 1557.05 -101.85 1553.20 -105.70 1501.30 -157.60 1458.25 -200.65 1451.65 -207.25 1413.00 -245.90 1530.50 -128.40
CONCORDBIO 2024/05/08 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1553.20 1725.00 1125.55 -3.34% -2.84% -2.96% -3.21% -4.24% -6.05% -6.69% -6.78% 0.42% Range:9.4% BO: 1667.1 R: 1725.0 46 -123 1501.30 -51.90 1509.10 -44.10 1507.25 -45.95 1503.30 -49.90 1487.40 -65.80 1459.20 -94.00 1449.35 -103.85 1447.85 -105.35 1559.65 6.45
CONCOR 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.75 1027.65 672.20 0.27% 2.89% 6.24% 12.93% 10.98% 5.98% 8.60% 16.61% 5.02% Range:14.3% BO: 970.7 R: 974.95 55 64 948.35 2.60 973.05 27.30 1004.80 59.05 1068.00 122.25 1049.55 103.80 1002.35 56.60 1027.10 81.35 1102.85 157.10 993.25 47.50
CONCOR 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.50 1083.85 672.20 0.85% -1.73% -4.58% -2.99% -5.70% -1.34% 4.98% -9.69% 8.51% Range:17.4% BO: 1068.0 R: 1083.85 66 105 1059.45 8.95 1032.35 -18.15 1002.35 -48.15 1019.05 -31.45 990.60 -59.90 1036.40 -14.10 1102.85 52.35 948.75 -101.75 1139.85 89.35
CONCOR 2024/05/06 0.53 Strong Up Bullish, VWAP-Resist 1032.35 1083.85 672.20 -2.91% -1.29% -4.04% -2.96% -1.85% 5.96% 4.68% 1.98% 6.85% Range:14.7% BO: 1068.0 R: 1083.85 61 69 1002.35 -30.00 1019.05 -13.30 990.60 -41.75 1001.75 -30.60 1013.20 -19.15 1093.85 61.50 1080.70 48.35 1052.75 20.40 1103.05 70.70
CONCOR 2024/05/30 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1066.05 1119.90 672.20 0.83% 10.15% -11.00% -6.83% -1.25% 6.96% 2.33% -3.63% -0.81% Range:10.4% BO: 1105.85 R: 1119.9 56 17 1074.85 8.80 1174.25 108.20 948.75 -117.30 993.25 -72.80 1052.75 -13.30 1140.30 74.25 1090.90 24.85 1027.30 -38.75 1057.45 -8.60
CONCOR 2024/05/29 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1084.80 1119.90 672.20 -1.73% -0.92% 8.25% -12.54% -8.44% 5.21% 1.03% -4.46% -2.38% Range:10.4% BO: 1105.85 R: 1119.9 61 41 1066.05 -18.75 1074.85 -9.95 1174.25 89.45 948.75 -136.05 993.25 -91.55 1141.35 56.55 1095.95 11.15 1036.40 -48.40 1059.00 -25.80
CONCOR 2024/05/09 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 990.60 1083.85 672.20 1.13% 2.28% 3.68% 3.69% 4.62% 11.33% 8.50% 9.81% 5.93% Range:14.7% BO: 1068.0 R: 1083.85 51 -8 1001.75 11.15 1013.20 22.60 1027.10 36.50 1027.20 36.60 1036.40 45.80 1102.85 112.25 1074.85 84.25 1087.80 97.20 1049.35 58.75
COMSYN 2024/05/28 0.35 Weak Down Neutral, VWAP-Resist 65.35 111.80 62.00 4.13% 1.53% 4.06% 1.07% -5.81% 0.64% 11.45% 16.91% 15.50% Range:17.9% BO: 79.55 R: 81.5 35 -163 68.05 2.70 66.35 1.00 68.00 2.65 66.05 0.70 61.55 -3.80 65.77 0.42 72.83 7.48 76.40 11.05 75.48 10.13
COMSYN 2024/05/02 0.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 75.50 111.80 62.00 -2.85% -4.37% -5.30% -4.83% -8.08% -7.81% -12.05% -18.48% -8.99% Range:20.7% BO: 79.55 R: 81.5 54 90 73.35 -2.15 72.20 -3.30 71.50 -4.00 71.85 -3.65 69.40 -6.10 69.60 -5.90 66.40 -9.10 61.55 -13.95 68.71 -6.79
COMSYN 2024/05/07 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.50 111.80 62.00 0.49% -2.94% -3.99% -5.31% -5.66% -3.22% -4.83% -6.50% -1.10% Range:13.3% BO: 79.55 R: 81.5 46 -77 71.85 0.35 69.40 -2.10 68.65 -2.85 67.70 -3.80 67.45 -4.05 69.20 -2.30 68.05 -3.45 66.85 -4.65 70.71 -0.79
COMSYN 2024/05/06 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.20 111.80 62.00 -0.97% -0.48% -3.88% -4.92% -6.23% -3.81% -9.49% -8.24% 0.87% Range:13.3% BO: 79.55 R: 81.5 48 Cup and Handle -23 71.50 -0.70 71.85 -0.35 69.40 -2.80 68.65 -3.55 67.70 -4.50 69.45 -2.75 65.35 -6.85 66.25 -5.95 72.83 0.63
COMSYN 2024/05/08 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.85 111.80 62.00 -3.41% -4.45% -5.78% -6.12% -3.90% -4.66% -7.65% -6.35% -1.41% Range:13.3% BO: 79.55 R: 81.5 47 -73 69.40 -2.45 68.65 -3.20 67.70 -4.15 67.45 -4.40 69.05 -2.80 68.50 -3.35 66.35 -5.50 67.29 -4.56 70.84 -1.01
COMSYN 2024/05/13 0.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.70 111.80 62.00 -0.37% 1.99% 2.81% 4.36% 2.58% -3.47% -9.08% 0.43% 7.05% Range:14.9% BO: 79.55 R: 81.5 39 -110 67.45 -0.25 69.05 1.35 69.60 1.90 70.65 2.95 69.45 1.75 65.35 -2.35 61.55 -6.15 67.99 0.29 72.47 4.77
COMPUSOFT 2024/05/23 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.55 43.60 19.60 -1.49% -11.03% -14.16% -14.01% -15.65% -17.88% -12.61% -13.35% -17.14% Range:19.9% BO: 36.45 R: 39.75 54 -41 33.05 -0.50 29.85 -3.70 28.80 -4.75 28.85 -4.70 28.30 -5.25 27.55 -6.00 29.32 -4.23 29.07 -4.48 27.80 -5.75
COMPUSOFT 2024/05/30 0.29 Sideways Neutral, VWAP-Resist 28.30 43.60 19.60 -3.00% 0.00% -7.95% -7.60% -2.65% 3.60% 3.92% 0.25% -2.97% Range:22.4% BO: 36.45 R: 38.2 35 -143 27.45 -0.85 28.30 0.00 26.05 -2.25 26.15 -2.15 27.55 -0.75 29.32 1.02 29.41 1.11 28.37 0.07 27.46 -0.84
COMPUSOFT 2024/05/06 0.26 Sideways Bullish, VWAP-Resist 33.20 43.60 19.60 5.12% 3.77% 2.41% 2.71% -0.60% 1.20% -13.25% -17.02% -12.08% Range:27.6% BO: 36.45 R: 39.75 55 30 34.90 1.70 34.45 1.25 34.00 0.80 34.10 0.90 33.00 -0.20 33.60 0.40 28.80 -4.40 27.55 -5.65 29.19 -4.01
COMPUSOFT 2024/05/14 0.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.20 43.60 19.60 -1.51% -0.90% 2.56% 1.20% 0.90% -13.10% -21.23% -9.43% -14.13% Range:21.3% BO: 36.45 R: 39.75 53 -89 32.70 -0.50 32.90 -0.30 34.05 0.85 33.60 0.40 33.50 0.30 28.85 -4.35 26.15 -7.05 30.07 -3.13 28.51 -4.69
COMPUSOFT 2024/05/13 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.00 43.60 19.60 0.61% -0.91% -0.30% 3.18% 1.82% -12.73% -21.06% -11.15% -11.97% Range:21.3% BO: 36.45 R: 39.75 53 -49 33.20 0.20 32.70 -0.30 32.90 -0.10 34.05 1.05 33.60 0.60 28.80 -4.20 26.05 -6.95 29.32 -3.68 29.05 -3.95
COMPUSOFT 2024/04/22 0.27 Sideways Bullish, VWAP-Support 29.20 43.60 19.60 0.51% 20.55% 23.12% 16.27% 11.47% 19.52% 13.70% 13.18% -10.45% Range:25.6% BO: 31.4 R: 33.35 54 4 29.35 0.15 35.20 6.00 35.95 6.75 33.95 4.75 32.55 3.35 34.90 5.70 33.20 4.00 33.05 3.85 26.15 -3.05
COMPUSOFT 2024/05/03 0.36 Sideways Bullish, VWAP-Resist 34.65 43.60 19.60 -4.18% 0.72% -0.58% -1.88% -1.59% -1.73% -13.85% -24.53% -15.09% Range:29.6% BO: 36.45 R: 39.75 60 68 33.20 -1.45 34.90 0.25 34.45 -0.20 34.00 -0.65 34.10 -0.55 34.05 -0.60 29.85 -4.80 26.15 -8.50 29.42 -5.23
COMPUSOFT 2024/05/16 0.13 Sideways Bullish, 20EMA-Support, VWAP-Support 32.90 43.60 19.60 3.50% 2.13% 1.82% 1.98% 0.46% -16.57% -12.77% -11.28% -13.65% Range:21.3% BO: 36.45 R: 39.75 52 -108 34.05 1.15 33.60 0.70 33.50 0.60 33.55 0.65 33.05 0.15 27.45 -5.45 28.70 -4.20 29.19 -3.71 28.41 -4.49
COLPAL 2024/05/24 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2683.80 2960.90 2005.00 -0.61% 0.71% 0.22% -1.43% -0.99% 10.42% 10.02% 4.40% 9.78% Range:6.6% BO: 2960.9 R: 0 44 -72 2667.40 -16.40 2702.80 19.00 2689.60 5.80 2645.35 -38.45 2657.35 -26.45 2963.50 279.70 2952.60 268.80 2801.90 118.10 2946.40 262.60
COLPAL 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2765.90 2960.90 2005.00 1.24% 3.38% 1.95% -3.38% -2.88% -2.97% -3.92% 6.71% 2.42% Range:8.4% BO: 2862.6 R: 2960.9 51 6 2800.15 34.25 2859.35 93.45 2819.95 54.05 2672.55 -93.35 2686.30 -79.60 2683.80 -82.10 2657.35 -108.55 2951.45 185.55 2832.75 66.85
COLPAL 2024/05/29 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support 2689.60 2960.90 2005.00 -1.65% -1.20% -0.09% 4.47% 10.06% 9.89% 6.17% 6.39% 11.80% Range:6.8% BO: 2960.9 R: 0 45 -61 2645.35 -44.25 2657.35 -32.25 2687.15 -2.45 2809.75 120.15 2960.05 270.45 2955.50 265.90 2855.60 166.00 2861.45 171.85 3006.85 317.25
COLPAL 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 2823.80 2873.70 2005.00 0.04% -0.42% -0.87% 1.22% 1.37% -0.14% -4.15% -5.89% 4.66% Range:8.2% BO: 2855.15 R: 2867.45 62 167 2824.85 1.05 2811.80 -12.00 2799.15 -24.65 2858.25 34.45 2862.60 38.80 2819.95 -3.85 2706.60 -117.20 2657.35 -166.45 2955.50 131.70
COLPAL 2024/05/23 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 2717.75 2960.90 2005.00 -1.25% -1.85% -0.55% -1.04% -2.66% 8.62% 8.04% 4.17% 7.09% Range:7.2% BO: 2960.9 R: 0 47 -64 2683.80 -33.95 2667.40 -50.35 2702.80 -14.95 2689.60 -28.15 2645.35 -72.40 2951.90 234.15 2936.20 218.45 2831.15 113.40 2910.50 192.75
COFORGE 2024/05/21 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4790.15 6847.45 4287.25 2.51% 5.78% 6.58% 9.88% 7.43% 3.69% 8.05% 12.38% 18.60% Range:18.1% BO: 5251.0 R: 5375.0 43 60 4910.35 120.20 5067.05 276.90 5105.45 315.30 5263.60 473.45 5146.25 356.10 4966.95 176.80 5175.85 385.70 5383.40 593.25 5680.90 890.75
COFORGE 2024/04/22 0.79 Strong Up Neutral, VWAP-Resist 5100.05 6847.45 4756.55 2.30% 1.82% 2.17% 2.96% 1.65% -13.35% -10.60% 0.11% 0.57% Range:12.4% BO: 5819.45 R: 6045.15 24 -130 5217.15 117.10 5192.65 92.60 5210.50 110.45 5251.00 150.95 5184.20 84.15 4419.15 -680.90 4559.35 -540.70 5105.45 5.40 5129.10 29.05
COFORGE 2024/05/28 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5146.25 6847.45 4287.25 -0.09% -2.90% -3.41% -2.52% -3.48% 0.58% 4.84% 6.07% 10.16% Range:18.3% BO: 5263.6 R: 5375.0 56 Cup and Handle 116 5141.55 -4.70 4997.05 -149.20 4971.00 -175.25 5016.60 -129.65 4966.95 -179.30 5175.85 29.60 5395.15 248.90 5458.80 312.55 5669.10 522.85
COFORGE 2024/05/14 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4559.35 6847.45 4287.25 1.22% 2.67% 3.36% 5.06% 7.70% 12.77% 12.50% 14.09% 19.29% Range:24.6% BO: 5702.45 R: 5734.65 31 -40 4614.95 55.60 4680.95 121.60 4712.60 153.25 4790.15 230.80 4910.35 351.00 5141.55 582.20 5129.10 569.75 5201.75 642.40 5439.00 879.65
COFORGE 2024/05/09 1.19 Strong Down Neutral, VWAP-Resist 4301.80 6847.45 4287.25 3.80% 5.42% 5.99% 7.28% 8.81% 18.68% 15.56% 20.32% 24.40% Range:25.6% BO: 5782.9 R: 5841.85 15 -113 4465.30 163.50 4534.85 233.05 4559.35 257.55 4614.95 313.15 4680.95 379.15 5105.45 803.65 4971.00 669.20 5175.85 874.05 5351.65 1049.85
COFORGE 2024/04/24 0.51 Strong Down Neutral, VWAP-Resist 5192.65 6847.45 4756.55 0.34% 1.12% -0.16% -1.72% -3.99% -17.16% -9.85% -0.89% 4.59% Range:12.4% BO: 5819.45 R: 5898.85 31 -70 5210.50 17.85 5251.00 58.35 5184.20 -8.45 5103.25 -89.40 4985.70 -206.95 4301.80 -890.85 4680.95 -511.70 5146.25 -46.40 5431.10 238.45
COFORGE 2024/05/31 0.32 Strong Up Neutral, VWAP-Resist 4971.00 6847.45 4287.25 0.92% -0.08% 3.18% 4.86% 9.26% 4.64% 7.66% 14.28% 19.01% Range:18.3% BO: 5263.6 R: 5313.0 49 26 5016.60 45.60 4966.95 -4.05 5129.10 158.10 5212.65 241.65 5431.10 460.10 5201.75 230.75 5351.65 380.65 5680.90 709.90 5916.00 945.00
COFORGE 2024/05/29 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5141.55 6847.45 4287.25 -2.81% -3.32% -2.43% -3.40% -0.24% 0.73% 3.39% 7.33% 8.21% Range:18.3% BO: 5263.6 R: 5375.0 56 87 4997.05 -144.50 4971.00 -170.55 5016.60 -124.95 4966.95 -174.60 5129.10 -12.45 5179.20 37.65 5315.95 174.40 5518.40 376.85 5563.50 421.95
COFORGE 2024/05/13 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4534.85 6847.45 4287.25 0.54% 1.77% 3.22% 3.92% 5.63% 13.48% 9.53% 16.28% 17.43% Range:24.7% BO: 5711.65 R: 5776.45 29 -56 4559.35 24.50 4614.95 80.10 4680.95 146.10 4712.60 177.75 4790.15 255.30 5146.25 611.40 4966.95 432.10 5273.25 738.40 5325.35 790.50
COFORGE 2024/04/23 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5217.15 6847.45 4756.55 -0.47% -0.13% 0.65% -0.63% -2.18% -15.48% -11.54% 0.89% -0.09% Range:12.4% BO: 5819.45 R: 5898.85 31 -89 5192.65 -24.50 5210.50 -6.65 5251.00 33.85 5184.20 -32.95 5103.25 -113.90 4409.55 -807.60 4614.95 -602.20 5263.60 46.45 5212.65 -4.50
COFORGE 2024/05/30 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4997.05 6847.45 4287.25 -0.52% 0.39% -0.60% 2.64% 4.31% 5.53% 7.73% 13.14% 19.62% Range:18.3% BO: 5263.6 R: 5313.0 50 50 4971.00 -26.05 5016.60 19.55 4966.95 -30.10 5129.10 132.05 5212.65 215.60 5273.25 276.20 5383.40 386.35 5653.75 656.70 5977.65 980.60
COFFEEDAY 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 54.10 74.65 43.50 -0.37% 2.22% -6.38% -1.57% 0.00% 8.17% 5.25% 0.55% -1.15% Range:13.4% BO: 62.45 R: 64.05 33 -139 53.90 -0.20 55.30 1.20 50.65 -3.45 53.25 -0.85 54.10 0.00 58.52 4.42 56.94 2.84 54.40 0.30 53.48 -0.62
COFFEEDAY 2024/04/30 0.22 Sideways Bullish, VWAP-Resist 62.45 74.65 43.50 -1.84% -1.92% -4.16% -3.20% -4.96% -4.48% -3.44% -11.45% -6.29% Range:29.5% BO: 70.1 R: 74.65 54 -46 61.30 -1.15 61.25 -1.20 59.85 -2.60 60.45 -2.00 59.35 -3.10 59.65 -2.80 60.30 -2.15 55.30 -7.15 58.52 -3.93
COFFEEDAY 2024/05/15 0.29 Sideways Bullish, VWAP-Resist 59.65 74.65 43.50 -0.92% 1.93% 1.51% 1.93% 1.09% -9.30% -9.30% -5.05% -7.26% Range:17.0% BO: 70.1 R: 74.65 48 -32 59.10 -0.55 60.80 1.15 60.55 0.90 60.80 1.15 60.30 0.65 54.10 -5.55 54.10 -5.55 56.64 -3.01 55.32 -4.33
COFFEEDAY 2024/05/29 0.59 Sideways Neutral, VWAP-Resist 55.20 74.65 43.50 -1.99% -2.36% 0.18% -8.24% -3.53% 4.22% 2.95% -0.83% -2.63% Range:13.4% BO: 63.15 R: 64.25 36 -150 54.10 -1.10 53.90 -1.30 55.30 0.10 50.65 -4.55 53.25 -1.95 57.53 2.33 56.83 1.63 54.74 -0.46 53.75 -1.45
COFFEEDAY 2024/05/16 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 59.10 74.65 43.50 2.88% 2.45% 2.88% 2.03% 1.78% -8.80% -8.54% -6.82% -7.38% Range:17.0% BO: 70.1 R: 74.65 46 -38 60.80 1.70 60.55 1.45 60.80 1.70 60.30 1.20 60.15 1.05 53.90 -5.20 54.05 -5.05 55.07 -4.03 54.74 -4.36
COFFEEDAY 2024/04/24 0.36 Weak Up Bullish, VWAP-Resist 64.75 74.65 43.50 -0.77% -2.47% -4.02% -3.55% -5.33% -10.04% -8.73% -15.52% -16.53% Range:29.5% BO: 70.1 R: 74.65 60 50 64.25 -0.50 63.15 -1.60 62.15 -2.60 62.45 -2.30 61.30 -3.45 58.25 -6.50 59.10 -5.65 54.70 -10.05 54.05 -10.70
COFFEEDAY 2024/05/21 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 60.55 74.65 43.50 0.41% -0.41% -0.66% -6.77% -9.66% -16.35% -6.03% -5.96% -8.98% Range:10.7% BO: 65.15 R: 72.95 51 39 60.80 0.25 60.30 -0.25 60.15 -0.40 56.45 -4.10 54.70 -5.85 50.65 -9.90 56.90 -3.65 56.94 -3.61 55.11 -5.44
COFFEEDAY 2024/04/26 0.28 Weak Up Bullish, VWAP-Resist 63.15 74.65 43.50 -1.58% -1.11% -2.93% -3.01% -5.23% -7.84% -4.12% -14.33% -9.90% Range:29.5% BO: 70.1 R: 74.65 55 -13 62.15 -1.00 62.45 -0.70 61.30 -1.85 61.25 -1.90 59.85 -3.30 58.20 -4.95 60.55 -2.60 54.10 -9.05 56.90 -6.25
COFFEEDAY 2024/04/22 0.56 Weak Up Bullish, VWAP-Resist 64.20 74.65 43.50 1.48% 0.86% 0.08% -1.64% -3.19% -5.84% -5.53% -6.31% -17.06% Range:29.5% BO: 70.1 R: 74.65 59 61 65.15 0.95 64.75 0.55 64.25 0.05 63.15 -1.05 62.15 -2.05 60.45 -3.75 60.65 -3.55 60.15 -4.05 53.25 -10.95
COCHINSHIP 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 1105.10 1170.90 435.60 13.29% 15.34% 20.01% 22.35% 21.07% 12.86% 21.55% 73.07% 52.43% Range:23.6% BO: 1141.2 R: 1170.9 64 56 1251.95 146.85 1274.65 169.55 1326.25 221.15 1352.05 246.95 1337.95 232.85 1247.25 142.15 1343.20 238.10 1912.55 807.45 1684.55 579.45
COCHINSHIP 2024/05/28 1.02 Strong Up Bullish, VWAP-Resist 1909.40 2100.00 435.60 5.69% 2.50% 2.00% 5.43% -5.12% -0.80% 18.16% 16.01% 42.83% Range:39.4% BO: 1971.0 R: 2100.0 79 106 2018.05 108.65 1957.15 47.75 1947.65 38.25 2013.00 103.60 1811.70 -97.70 1894.05 -15.35 2256.20 346.80 2215.15 305.75 2727.25 817.85
COCHINSHIP 2024/06/03 0.51 Strong Up Bullish, VWAP-Resist 2013.00 2100.00 435.60 -10.00% -16.32% -7.95% -4.98% -5.95% 15.29% 8.72% 33.13% 36.28% Range:40.8% BO: 2018.05 R: 2100.0 77 81 1811.70 -201.30 1684.55 -328.45 1853.00 -160.00 1912.75 -100.25 1893.20 -119.80 2320.80 307.80 2188.55 175.55 2679.95 666.95 2743.35 730.35
COCHINSHIP 2024/05/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.70 1378.00 435.60 -0.40% -3.20% 8.79% 7.76% 8.97% 54.90% 57.74% 53.40% 73.58% Range:21.8% BO: 1352.05 R: 1378.0 56 Bearish Engulfing -17 1229.75 -4.95 1195.20 -39.50 1343.20 108.50 1330.50 95.80 1345.50 110.80 1912.55 677.85 1947.65 712.95 1894.05 659.35 2143.15 908.45
COCHINSHIP 2024/04/29 0.31 Strong Up Bullish, VWAP-Resist 1337.95 1377.00 435.60 -2.54% -0.92% -1.20% -3.76% -6.78% 0.39% 22.07% 45.57% 42.22% Range:35.5% BO: 1352.05 R: 1377.0 77 124 1303.90 -34.05 1325.65 -12.30 1321.90 -16.05 1287.60 -50.35 1247.25 -90.70 1343.20 5.25 1633.30 295.35 1947.65 609.70 1902.85 564.90
COCHINSHIP 2024/05/30 0.83 Strong Up Bullish, VWAP-Resist 1957.15 2100.00 435.60 -0.49% 2.85% -7.43% -13.93% -5.32% 2.54% 8.95% 15.51% 44.53% Range:40.8% BO: 2018.05 R: 2100.0 76 Cup and Handle 87 1947.65 -9.50 2013.00 55.85 1811.70 -145.45 1684.55 -272.60 1853.00 -104.15 2006.80 49.65 2132.25 175.10 2260.65 303.50 2828.75 871.60
COASTCORP 2024/04/26 0.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.25 354.15 232.10 -1.86% -2.65% -1.82% -1.47% -5.89% -6.41% -8.25% -14.91% -9.24% Range:7.9% BO: 258.15 R: 268.3 52 82 253.45 -4.80 251.40 -6.85 253.55 -4.70 254.45 -3.80 243.05 -15.20 241.70 -16.55 236.95 -21.30 219.75 -38.50 234.40 -23.85
COASTCORP 2024/05/30 0.41 Weak Down Neutral, VWAP-Resist 219.75 354.15 218.00 2.00% 2.28% -1.43% -0.14% -0.09% 5.90% 4.58% 3.34% 11.90% Range:13.6% BO: 254.45 R: 260.8 29 -173 224.15 4.40 224.75 5.00 216.60 -3.15 219.45 -0.30 219.55 -0.20 232.72 12.97 229.81 10.06 227.08 7.33 245.89 26.14
COASTCORP 2024/05/07 0.68 Sideways Neutral, VWAP-Support 241.95 354.15 232.10 0.99% -2.03% -0.81% -0.10% -0.64% -2.23% -7.73% -6.70% -2.84% Range:6.3% BO: 268.3 R: 0 39 -203 244.35 2.40 237.05 -4.90 240.00 -1.95 241.70 -0.25 240.40 -1.55 236.55 -5.40 223.25 -18.70 225.75 -16.20 235.08 -6.87
COASTCORP 2024/05/31 0.22 Weak Down Neutral, VWAP-Resist 224.15 354.15 218.00 0.27% -3.37% -2.10% -2.05% 0.71% 1.53% 2.52% 1.50% 9.20% Range:13.6% BO: 254.45 R: 259.0 34 -109 224.75 0.60 216.60 -7.55 219.45 -4.70 219.55 -4.60 225.75 1.60 227.58 3.43 229.80 5.65 227.52 3.37 244.78 20.63
COASTCORP 2024/05/08 0.33 Sideways Neutral, VWAP-Support 244.35 354.15 232.10 -2.99% -1.78% -1.08% -1.62% -0.76% -1.66% -10.07% -1.23% -5.95% Range:6.3% BO: 268.3 R: 0 42 -131 237.05 -7.30 240.00 -4.35 241.70 -2.65 240.40 -3.95 242.50 -1.85 240.30 -4.05 219.75 -24.60 241.34 -3.01 229.81 -14.54
COASTCORP 2024/05/16 0.31 Weak Down Neutral, VWAP-Resist 241.90 354.15 232.10 1.84% -2.05% -2.21% -0.66% -1.20% -7.34% -6.68% -2.92% -5.40% Range:8.2% BO: 258.25 R: 268.3 42 -48 246.35 4.45 236.95 -4.95 236.55 -5.35 240.30 -1.60 239.00 -2.90 224.15 -17.75 225.75 -16.15 234.84 -7.06 228.83 -13.07
COALINDIA 2024/05/30 0.45 Strong Up Bullish, VWAP-Resist 482.15 507.35 302.90 1.88% 6.26% -8.35% -4.48% -1.91% 1.19% -0.40% -0.63% 2.91% Range:11.6% BO: 501.7 R: 507.35 56 24 491.20 9.05 512.35 30.20 441.90 -40.25 460.55 -21.60 472.95 -9.20 487.90 5.75 480.20 -1.95 479.10 -3.05 496.20 14.05
COALINDIA 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 494.45 507.35 302.90 -1.38% -1.62% -2.49% -0.66% 3.62% -3.39% -1.09% -5.54% -0.13% Range:11.6% BO: 501.7 R: 507.35 64 Cup and Handle, Bearish Engulfing 95 487.65 -6.80 486.45 -8.00 482.15 -12.30 491.20 -3.25 512.35 17.90 477.70 -16.75 489.05 -5.40 467.05 -27.40 493.80 -0.65
COALINDIA 2024/05/14 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.70 487.60 302.90 4.27% 4.37% 4.80% 9.35% 11.81% 8.41% 2.64% 8.52% 4.09% Range:8.3% BO: 474.6 R: 481.45 49 -67 467.85 19.15 468.30 19.60 470.25 21.55 490.65 41.95 501.70 53.00 486.45 37.75 460.55 11.85 486.95 38.25 467.05 18.35
COALINDIA 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 487.65 507.35 302.90 -0.25% -1.13% 0.73% 5.07% -9.38% -2.32% -1.99% -2.97% 0.64% Range:11.6% BO: 501.7 R: 507.35 59 3 Outside Down 59 486.45 -1.20 482.15 -5.50 491.20 3.55 512.35 24.70 441.90 -45.75 476.35 -11.30 477.95 -9.70 473.15 -14.50 490.75 3.10
COALINDIA 2024/05/10 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.40 487.60 302.90 -1.20% -0.16% 4.11% 4.21% 4.64% 10.02% 14.01% 8.74% 4.42% Range:8.3% BO: 474.6 R: 481.45 49 -67 444.00 -5.40 448.70 -0.70 467.85 18.45 468.30 18.90 470.25 20.85 494.45 45.05 512.35 62.95 488.70 39.30 469.25 19.85
COALINDIA 2024/05/29 0.47 Strong Up Bullish, VWAP-Resist 486.45 507.35 302.90 -0.88% 0.98% 5.32% -9.16% -5.32% 0.46% -0.68% -2.39% 2.80% Range:11.6% BO: 501.7 R: 507.35 59 43 482.15 -4.30 491.20 4.75 512.35 25.90 441.90 -44.55 460.55 -25.90 488.70 2.25 483.15 -3.30 474.80 -11.65 500.05 13.60
COALINDIA 2024/04/29 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 453.25 487.60 302.90 0.23% 0.14% 4.71% 1.62% 0.61% -1.00% 10.69% 8.37% 7.82% Range:5.9% BO: 456.35 R: 463.45 56 Bearish Engulfing 82 454.30 1.05 453.90 0.65 474.60 21.35 460.60 7.35 456.00 2.75 448.70 -4.55 501.70 48.45 491.20 37.95 488.70 35.45
CMSINFO 2024/05/23 0.80 Strong Up Bullish, VWAP-Support 447.15 451.70 351.25 -3.80% -4.10% -4.91% -4.91% -5.31% 2.58% 8.98% 6.57% 16.38% Range:13.8% BO: 447.8 R: 450.0 70 135 430.15 -17.00 428.80 -18.35 425.20 -21.95 425.20 -21.95 423.40 -23.75 458.70 11.55 487.30 40.15 476.55 29.40 520.40 73.25
CMSINFO 2024/04/22 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 386.20 421.40 351.25 0.91% 3.57% 4.01% 4.62% 7.51% 4.12% 4.41% 11.38% 12.48% Range:8.9% BO: 412.7 R: 418.4 46 -73 389.70 3.50 400.00 13.80 401.70 15.50 404.05 17.85 415.20 29.00 402.10 15.90 403.25 17.05 430.15 43.95 434.40 48.20
CMSINFO 2024/05/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 394.10 434.95 351.25 2.32% 4.01% 7.62% 9.08% 10.57% 7.89% 10.21% 23.65% 23.07% Range:11.0% BO: 426.55 R: 434.95 46 -115 403.25 9.15 409.90 15.80 424.15 30.05 429.90 35.80 435.75 41.65 425.20 31.10 434.35 40.25 487.30 93.20 485.00 90.90
CMSINFO 2024/05/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.20 451.70 351.25 -0.42% 4.07% 5.64% 2.15% 2.16% 15.43% 8.25% 19.77% 24.01% Range:12.4% BO: 447.8 R: 451.7 55 15 423.40 -1.80 442.50 17.30 449.20 24.00 434.35 9.15 434.40 9.20 490.80 65.60 460.30 35.10 509.25 84.05 527.30 102.10
CMSINFO 2024/05/08 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.90 434.95 351.25 -1.43% -3.12% -2.67% -0.41% 1.23% 10.43% 4.57% 17.20% 16.73% Range:11.0% BO: 426.55 R: 434.95 52 4 399.10 -5.80 392.25 -12.65 394.10 -10.80 403.25 -1.65 409.90 5.00 447.15 42.25 423.40 18.50 474.55 69.65 472.65 67.75
CMSINFO 2024/05/06 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 408.70 434.95 351.25 -1.61% -0.93% -2.35% -4.02% -3.57% 6.62% 4.04% 12.23% 12.88% Range:11.0% BO: 426.55 R: 434.95 55 3 Outside Down 56 402.10 -6.60 404.90 -3.80 399.10 -9.60 392.25 -16.45 394.10 -14.60 435.75 27.05 425.20 16.50 458.70 50.00 461.35 52.65
CMSINFO 2024/05/10 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.25 434.95 351.25 0.47% 2.80% 4.50% 8.13% 9.60% 9.32% 14.52% 25.12% 21.49% Range:11.0% BO: 426.55 R: 434.95 45 -85 394.10 1.85 403.25 11.00 409.90 17.65 424.15 31.90 429.90 37.65 428.80 36.55 449.20 56.95 490.80 98.55 476.55 84.30
CMSINFO 2024/05/24 0.50 Strong Up Bullish, VWAP-Resist 430.15 451.70 351.25 -0.31% -1.15% -1.15% -1.57% 2.87% 8.10% 10.04% 12.75% 19.04% Range:13.0% BO: 447.8 R: 451.7 58 81 428.80 -1.35 425.20 -4.95 425.20 -4.95 423.40 -6.75 442.50 12.35 465.00 34.85 473.35 43.20 485.00 54.85 512.05 81.90
CMSINFO 2024/05/14 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 403.25 434.95 351.25 1.65% 5.18% 6.61% 8.06% 11.05% 5.44% 7.72% 17.38% 21.19% Range:11.0% BO: 426.55 R: 434.95 52 -50 409.90 6.65 424.15 20.90 429.90 26.65 435.75 32.50 447.80 44.55 425.20 21.95 434.40 31.15 473.35 70.10 488.70 85.45
CMSINFO 2024/05/07 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 402.10 434.95 351.25 0.70% -0.75% -2.45% -1.99% 0.29% 11.37% 5.74% 15.64% 14.47% Range:11.0% BO: 426.55 R: 434.95 51 10 404.90 2.80 399.10 -3.00 392.25 -9.85 394.10 -8.00 403.25 1.15 447.80 45.70 425.20 23.10 465.00 62.90 460.30 58.20
CLSEL 2024/05/28 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 223.90 269.95 189.85 -7.37% -7.70% -7.91% -9.18% -14.00% -7.11% -6.22% -8.55% -1.59% Range:3.2% BO: 233.4 R: 0 49 -55 207.40 -16.50 206.65 -17.25 206.20 -17.70 203.35 -20.55 192.55 -31.35 207.97 -15.93 209.98 -13.92 204.76 -19.14 220.35 -3.55
CLSEL 2024/04/26 0.54 Sideways Bullish, 50MA-Support, VWAP-Support 228.60 269.95 189.85 -0.44% -1.42% -2.25% -2.47% -2.71% -2.67% -1.12% -9.60% -9.02% Range:12.3% BO: 232.0 R: 238.0 57 77 227.60 -1.00 225.35 -3.25 223.45 -5.15 222.95 -5.65 222.40 -6.20 222.50 -6.10 226.05 -2.55 206.65 -21.95 207.97 -20.63
CLSEL 2024/05/27 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 224.55 269.95 189.85 -0.29% -7.64% -7.97% -8.17% -9.44% -6.64% -5.14% -8.11% -1.13% Range:3.2% BO: 233.4 R: 0 50 36 223.90 -0.65 207.40 -17.15 206.65 -17.90 206.20 -18.35 203.35 -21.20 209.65 -14.90 213.01 -11.54 206.34 -18.21 222.01 -2.54
CLSEL 2024/05/08 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 224.65 269.95 189.85 -1.14% 0.45% -0.96% -1.34% -1.49% 0.67% -8.01% -6.68% -6.52% Range:7.7% BO: 237.65 R: 0 52 21 222.10 -2.55 225.65 1.00 222.50 -2.15 221.65 -3.00 221.30 -3.35 226.15 1.50 206.65 -18.00 209.65 -15.00 210.01 -14.64
CLSEL 2024/04/29 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 227.60 269.95 189.85 -0.99% -1.82% -2.04% -2.28% -1.36% -2.61% 0.00% -9.40% -6.80% Range:12.3% BO: 232.0 R: 238.0 56 Bearish Engulfing 78 225.35 -2.25 223.45 -4.15 222.95 -4.65 222.40 -5.20 224.50 -3.10 221.65 -5.95 227.60 0.00 206.20 -21.40 212.13 -15.47
CLSEL 2024/04/22 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 220.50 269.95 189.85 0.91% 2.88% 3.56% 3.67% 3.22% 1.81% 0.52% 2.65% -11.36% Range:12.3% BO: 232.0 R: 238.0 50 -29 222.50 2.00 226.85 6.35 228.35 7.85 228.60 8.10 227.60 7.10 224.50 4.00 221.65 1.15 226.35 5.85 195.45 -25.05
CLEDUCATE 2024/05/17 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 78.50 114.00 69.70 -2.23% 1.97% 5.67% 0.57% -1.08% -5.10% 5.35% 11.71% 6.93% Range:12.3% BO: 86.7 R: 88.5 37 -64 76.75 -1.75 80.05 1.55 82.95 4.45 78.95 0.45 77.65 -0.85 74.50 -4.00 82.70 4.20 87.69 9.19 83.94 5.44
CLEDUCATE 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support 84.20 114.00 69.70 -0.12% -7.24% -7.24% -8.14% -8.79% -4.93% -9.38% -7.48% 4.14% Range:7.1% BO: 88.3 R: 90.0 44 3 Outside Down -54 84.10 -0.10 78.10 -6.10 78.10 -6.10 77.35 -6.85 76.80 -7.40 80.05 -4.15 76.30 -7.90 77.90 -6.30 87.69 3.49
CLEDUCATE 2024/04/26 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.70 114.00 69.70 -0.29% 0.00% 0.58% 1.17% -1.17% -9.74% -10.44% -9.80% 0.09% Range:7.1% BO: 92.0 R: 0 48 -4 85.45 -0.25 85.70 0.00 86.20 0.50 86.70 1.00 84.70 -1.00 77.35 -8.35 76.75 -8.95 77.30 -8.40 85.78 0.08
CLEDUCATE 2024/05/27 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.65 114.00 69.70 -0.71% -1.74% -0.45% -3.35% -4.06% 6.50% 13.99% 7.64% 26.49% Range:12.3% BO: 86.7 R: 88.5 41 3 Outside Down -29 77.10 -0.55 76.30 -1.35 77.30 -0.35 75.05 -2.60 74.50 -3.15 82.70 5.05 88.51 10.86 83.58 5.93 98.22 20.57
CLEDUCATE 2024/05/08 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 84.10 114.00 69.70 -7.13% -7.13% -8.03% -8.68% -8.98% -1.37% -8.09% -1.66% 4.88% Range:7.1% BO: 88.3 R: 90.0 43 -44 78.10 -6.00 78.10 -6.00 77.35 -6.75 76.80 -7.30 76.55 -7.55 82.95 -1.15 77.30 -6.80 82.70 -1.40 88.20 4.10
CLEDUCATE 2024/05/30 0.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.30 114.00 69.70 -2.91% -3.62% -8.15% -2.78% -0.91% 13.43% 14.10% 8.59% 22.41% Range:12.3% BO: 86.7 R: 88.5 41 Bullish Engulfing -47 75.05 -2.25 74.50 -2.80 71.00 -6.30 75.15 -2.15 76.60 -0.70 87.68 10.38 88.20 10.90 83.94 6.64 94.62 17.32
CLEDUCATE 2024/05/28 0.42 Sideways Neutral, VWAP-Resist 77.10 114.00 69.70 -1.04% 0.26% -2.66% -3.37% -7.91% 11.26% 11.98% 7.99% 21.26% Range:12.3% BO: 86.7 R: 88.5 40 -56 76.30 -0.80 77.30 0.20 75.05 -2.05 74.50 -2.60 71.00 -6.10 85.78 8.68 86.34 9.24 83.26 6.16 93.49 16.39
CLEDUCATE 2024/04/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 85.70 114.00 69.70 0.58% 1.17% -1.17% -1.75% -1.87% -10.68% -3.21% -13.07% 2.31% Range:7.1% BO: 88.3 R: 92.0 48 24 86.20 0.50 86.70 1.00 84.70 -1.00 84.20 -1.50 84.10 -1.60 76.55 -9.15 82.95 -2.75 74.50 -11.20 87.68 1.98
CLEAN 2024/05/21 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1334.90 1622.00 1276.00 4.46% 5.82% 2.78% 2.89% 1.76% -4.24% 2.67% 8.82% 12.21% Range:5.3% BO: 1350.25 R: 1362.05 55 78 1394.50 59.60 1412.55 77.65 1371.95 37.05 1373.50 38.60 1358.45 23.55 1278.35 -56.55 1370.50 35.60 1452.60 117.70 1497.95 163.05
CLEAN 2024/05/10 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1292.75 1622.00 1277.20 -1.09% -0.43% 2.69% 4.45% 4.11% 6.25% 0.84% 6.45% 13.01% Range:5.1% BO: 1360.35 R: 1389.0 40 -138 1278.70 -14.05 1287.25 -5.50 1327.55 34.80 1350.25 57.50 1345.85 53.10 1373.50 80.75 1303.65 10.90 1376.10 83.35 1460.95 168.20
CLEAN 2024/05/06 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1303.85 1622.00 1277.20 -0.18% -0.78% -1.01% -0.85% -1.93% 2.38% 4.19% -0.10% 6.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -56 1301.45 -2.40 1293.70 -10.15 1290.65 -13.20 1292.75 -11.10 1278.70 -25.15 1334.90 31.05 1358.45 54.60 1302.50 -1.35 1394.10 90.25
CLEAN 2024/04/25 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.70 1622.00 1277.20 0.02% 0.80% 0.61% -0.14% -0.75% -1.52% 2.53% 2.04% 0.90% Range:4.7% BO: 1360.35 R: 1389.0 45 -69 1312.95 0.25 1323.15 10.45 1320.70 8.00 1310.90 -1.80 1302.80 -9.90 1292.75 -19.95 1345.85 33.15 1339.45 26.75 1324.45 11.75
CLEAN 2024/05/03 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.80 1622.00 1277.20 0.08% -0.10% -0.70% -0.93% -0.77% 3.30% 5.43% -0.31% 4.66% Range:4.6% BO: 1360.35 R: 1389.0 42 -48 1303.85 1.05 1301.45 -1.35 1293.70 -9.10 1290.65 -12.15 1292.75 -10.05 1345.85 43.05 1373.50 70.70 1298.70 -4.10 1363.50 60.70
CLEAN 2024/05/29 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1339.45 1622.00 1276.00 -0.50% -2.47% -2.67% -4.56% -3.04% 2.74% 7.78% 10.33% 12.12% Range:9.5% BO: 1412.55 R: 1421.4 50 9 1332.80 -6.65 1306.40 -33.05 1303.65 -35.80 1278.35 -61.10 1298.70 -40.75 1376.10 36.65 1443.60 104.15 1477.85 138.40 1501.80 162.35
CLEAN 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 1358.45 1622.00 1276.00 -1.40% -1.89% -3.83% -4.03% -5.90% 0.89% 2.62% 5.31% 7.40% Range:9.5% BO: 1412.55 R: 1421.4 54 51 1339.45 -19.00 1332.80 -25.65 1306.40 -52.05 1303.65 -54.80 1278.35 -80.10 1370.50 12.05 1394.10 35.65 1430.60 72.15 1459.00 100.55
CIPLA 2024/05/16 1.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1421.10 1519.00 1132.00 -1.55% 1.49% 4.31% 4.79% 4.60% 1.84% 5.36% 9.76% 4.08% Range:6.0% BO: 1424.75 R: 1434.0 53 52 1399.05 -22.05 1442.30 21.20 1482.30 61.20 1489.15 68.05 1486.45 65.35 1447.20 26.10 1497.25 76.15 1559.80 138.70 1479.10 58.00
CIPLA 2024/05/21 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1442.30 1519.00 1132.00 2.77% 3.25% 3.06% 2.52% 2.58% 1.40% 6.10% 6.88% 2.87% Range:7.1% BO: 1424.75 R: 1434.0 55 108 1482.30 40.00 1489.15 46.85 1486.45 44.15 1478.65 36.35 1479.45 37.15 1462.55 20.25 1530.25 87.95 1541.55 99.25 1483.75 41.45
CIPLA 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1486.45 1519.00 1132.00 -0.52% -0.47% 0.48% -1.34% -2.64% 0.73% 5.27% -0.49% 0.04% Range:10.0% BO: 1489.15 R: 1504.55 60 152 1478.65 -7.80 1479.45 -7.00 1493.55 7.10 1466.60 -19.85 1447.20 -39.25 1497.25 10.80 1564.75 78.30 1479.10 -7.35 1487.05 0.60
CIPLA 2024/04/26 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1409.15 1519.00 1132.00 -0.08% -0.65% 0.77% 1.11% 1.01% 0.39% 2.35% 4.08% 8.59% Range:10.2% BO: 1498.65 R: 1514.2 48 23 1408.00 -1.15 1400.00 -9.15 1420.05 10.90 1424.75 15.60 1423.40 14.25 1414.65 5.50 1442.30 33.15 1466.60 57.45 1530.25 121.10
CIPLA 2024/04/22 0.64 Strong Down Neutral, VWAP-Resist 1354.85 1519.00 1132.00 -0.60% 3.20% 3.79% 4.01% 3.92% 2.39% 0.18% 9.71% 10.49% Range:10.2% BO: 1498.65 R: 1514.2 32 -100 1346.70 -8.15 1398.20 43.35 1406.20 51.35 1409.15 54.30 1408.00 53.15 1387.20 32.35 1357.35 2.50 1486.45 131.60 1496.95 142.10
CINEVISTA 2024/04/23 0.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.35 25.25 16.05 1.23% 0.25% -0.74% -2.70% -5.16% -8.60% -6.14% -8.35% -9.58% Range:26.2% BO: 24.45 R: 25.25 49 -39 20.60 0.25 20.40 0.05 20.20 -0.15 19.80 -0.55 19.30 -1.05 18.60 -1.75 19.10 -1.25 18.65 -1.70 18.40 -1.95
CINEVISTA 2024/04/22 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 20.60 25.25 16.05 -1.21% 0.00% -0.97% -1.94% -3.88% -8.25% -11.65% -7.52% -14.81% Range:26.2% BO: 24.45 R: 25.25 50 -22 20.35 -0.25 20.60 0.00 20.40 -0.20 20.20 -0.40 19.80 -0.80 18.90 -1.70 18.20 -2.40 19.05 -1.55 17.55 -3.05
CINEVISTA 2024/04/19 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.25 25.25 16.05 1.73% 0.49% 1.73% 0.74% -0.25% -8.64% -11.60% -6.42% -14.32% Range:26.8% BO: 24.45 R: 25.25 48 -38 20.60 0.35 20.35 0.10 20.60 0.35 20.40 0.15 20.20 -0.05 18.50 -1.75 17.90 -2.35 18.95 -1.30 17.35 -2.90
CINEVISTA 2024/04/24 0.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 20.60 25.25 16.05 -0.97% -1.94% -3.88% -6.31% -8.25% -12.14% -6.80% -8.50% -8.50% Range:26.2% BO: 24.45 R: 25.25 50 -41 20.40 -0.20 20.20 -0.40 19.80 -0.80 19.30 -1.30 18.90 -1.70 18.10 -2.50 19.20 -1.40 18.85 -1.75 18.85 -1.75
CINELINE 2024/05/29 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 125.55 184.90 103.85 -1.00% -1.43% -1.35% -5.58% -6.69% 1.89% 2.52% 5.99% 12.81% Range:9.7% BO: 131.3 R: 143.05 52 52 124.30 -1.25 123.75 -1.80 123.85 -1.70 118.55 -7.00 117.15 -8.40 127.92 2.37 128.72 3.17 133.07 7.52 141.63 16.08
CINELINE 2024/04/29 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 125.05 184.90 103.85 0.16% -0.84% -0.68% -1.44% -3.96% -2.96% 5.00% -1.04% 2.30% Range:10.7% BO: 132.8 R: 140.95 51 55 125.25 0.20 124.00 -1.05 124.20 -0.85 123.25 -1.80 120.10 -4.95 121.35 -3.70 131.30 6.25 123.75 -1.30 127.92 2.87
CINELINE 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.20 184.90 103.85 -1.33% 0.96% -0.21% 0.37% -0.46% 5.87% 3.04% 6.42% 17.75% Range:7.9% BO: 128.7 R: 130.7 44 -117 118.60 -1.60 121.35 1.15 119.95 -0.25 120.65 0.45 119.65 -0.55 127.25 7.05 123.85 3.65 127.92 7.72 141.53 21.33
CINELINE 2024/05/02 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.00 184.90 103.85 0.16% -0.60% -3.15% -0.40% -3.43% -2.70% -0.24% -4.40% 7.21% Range:9.2% BO: 130.5 R: 132.0 49 Cup and Handle 36 124.20 0.20 123.25 -0.75 120.10 -3.90 123.50 -0.50 119.75 -4.25 120.65 -3.35 123.70 -0.30 118.55 -5.45 132.94 8.94
CINELINE 2024/05/03 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.20 184.90 103.85 -0.76% -3.30% -0.56% -3.58% -3.22% -3.66% 2.46% -5.68% 4.73% Range:9.2% BO: 130.5 R: 132.0 49 27 123.25 -0.95 120.10 -4.10 123.50 -0.70 119.75 -4.45 120.20 -4.00 119.65 -4.55 127.25 3.05 117.15 -7.05 130.07 5.87
CINELINE 2024/05/30 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 124.30 184.90 103.85 -0.44% -0.36% -4.63% -5.75% -5.55% 6.63% 5.75% 8.42% 15.32% Range:9.7% BO: 131.3 R: 143.05 50 18 123.75 -0.55 123.85 -0.45 118.55 -5.75 117.15 -7.15 117.40 -6.90 132.54 8.24 131.45 7.15 134.77 10.47 143.34 19.04
CINELINE 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.25 184.90 103.85 -2.56% 0.20% -2.84% -2.47% -3.77% -1.30% 1.46% -4.75% 5.32% Range:9.2% BO: 130.5 R: 132.0 48 Bearish Engulfing 32 120.10 -3.15 123.50 0.25 119.75 -3.50 120.20 -3.05 118.60 -4.65 121.65 -1.60 125.05 1.80 117.40 -5.85 129.81 6.56
CINELINE 2024/04/22 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 122.95 184.90 103.85 -0.37% -0.94% 2.32% 4.68% 1.71% -2.32% -1.30% 0.61% -4.72% Range:12.7% BO: 132.8 R: 140.95 48 -58 122.50 -0.45 121.80 -1.15 125.80 2.85 128.70 5.75 125.05 2.10 120.10 -2.85 121.35 -1.60 123.70 0.75 117.15 -5.80
CINELINE 2024/04/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 125.25 184.90 103.85 -1.00% -0.84% -1.60% -4.11% -1.40% -4.23% 1.08% -1.12% 5.82% Range:9.2% BO: 130.5 R: 133.0 51 57 124.00 -1.25 124.20 -1.05 123.25 -2.00 120.10 -5.15 123.50 -1.75 119.95 -5.30 126.60 1.35 123.85 -1.40 132.54 7.29
CIGNITITEC 2024/05/24 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1316.85 1384.00 911.65 0.37% 0.54% 0.34% 0.33% 0.18% 2.48% 2.20% 2.80% 4.15% Range:9.7% BO: 1373.05 R: 1384.0 55 70 1321.70 4.85 1324.00 7.15 1321.35 4.50 1321.25 4.40 1319.25 2.40 1349.55 32.70 1345.85 29.00 1353.70 36.85 1371.50 54.65
CIGNITITEC 2024/05/13 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1291.15 1384.00 911.65 0.65% 1.02% 0.72% 2.66% 1.51% 2.54% 1.05% 4.22% 4.84% Range:10.7% BO: 1373.05 R: 1384.0 52 Bearish Engulfing -17 1299.50 8.35 1304.30 13.15 1300.50 9.35 1325.50 34.35 1310.60 19.45 1324.00 32.85 1304.75 13.60 1345.70 54.55 1353.70 62.55
CIGNITITEC 2024/05/29 0.25 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1321.35 1384.00 911.65 -0.01% -0.16% -0.09% -1.26% 0.20% 1.16% 2.22% 3.88% 2.11% Range:6.0% BO: 1373.05 R: 1384.0 56 68 1321.25 -0.10 1319.25 -2.10 1320.15 -1.20 1304.75 -16.60 1323.95 2.60 1336.65 15.30 1350.65 29.30 1372.65 51.30 1349.20 27.85
CIGNITITEC 2024/05/15 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1304.30 1384.00 911.65 -0.29% 1.63% 0.48% 0.94% 1.60% 1.30% 2.96% 2.74% 4.29% Range:10.7% BO: 1373.05 R: 1384.0 54 -13 1300.50 -3.80 1325.50 21.20 1310.60 6.30 1316.50 12.20 1325.20 20.90 1321.25 16.95 1342.90 38.60 1340.10 35.80 1360.25 55.95
CIGNITITEC 2024/05/27 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1321.70 1384.00 911.65 0.17% -0.03% -0.03% -0.19% -0.12% 1.76% 1.39% 2.52% 3.14% Range:9.7% BO: 1373.05 R: 1384.0 56 92 1324.00 2.30 1321.35 -0.35 1321.25 -0.45 1319.25 -2.45 1320.15 -1.55 1344.90 23.20 1340.10 18.40 1355.05 33.35 1363.25 41.55
CIGNITITEC 2024/05/14 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 1299.50 1384.00 911.65 0.37% 0.08% 2.00% 0.85% 1.31% 1.68% 1.88% 3.57% 4.27% Range:10.7% BO: 1373.05 R: 1384.0 53 -24 1304.30 4.80 1300.50 1.00 1325.50 26.00 1310.60 11.10 1316.50 17.00 1321.35 21.85 1323.95 24.45 1345.85 46.35 1355.05 55.55
CIGNITITEC 2024/05/28 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1324.00 1384.00 911.65 -0.20% -0.21% -0.36% -0.29% -1.45% 1.21% 1.30% 2.74% 2.51% Range:9.7% BO: 1373.05 R: 1384.0 57 87 1321.35 -2.65 1321.25 -2.75 1319.25 -4.75 1320.15 -3.85 1304.75 -19.25 1340.05 16.05 1341.20 17.20 1360.25 36.25 1357.20 33.20
CIGNITITEC 2024/04/25 0.69 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1240.05 1351.75 911.65 4.95% 6.38% 7.95% 10.73% 6.69% 4.96% 6.89% 6.56% 8.46% Range:8.4% BO: 1338.4 R: 1351.75 50 -73 1301.45 61.40 1319.15 79.10 1338.65 98.60 1373.05 133.00 1323.00 82.95 1301.50 61.45 1325.50 85.45 1321.35 81.30 1344.90 104.85
CIGNITITEC 2024/05/16 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1300.50 1384.00 911.65 1.92% 0.78% 1.23% 1.90% 1.26% 1.44% 3.77% 3.13% 5.55% Range:10.7% BO: 1373.05 R: 1384.0 53 -41 1325.50 25.00 1310.60 10.10 1316.50 16.00 1325.20 24.70 1316.85 16.35 1319.25 18.75 1349.55 49.05 1341.20 40.70 1372.65 72.15
CIGNITITEC 2024/04/22 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1262.45 1351.75 911.65 -0.01% -1.08% -1.77% 3.09% 4.49% 3.63% 2.93% 4.31% 4.87% Range:9.0% BO: 1338.4 R: 1351.75 55 -45 1262.35 -0.10 1248.85 -13.60 1240.05 -22.40 1301.45 39.00 1319.15 56.70 1308.25 45.80 1299.50 37.05 1316.85 54.40 1323.95 61.50
CIGNITITEC 2024/05/08 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1312.10 1384.00 911.65 -1.12% -0.81% -1.60% -0.96% -0.59% 1.00% 0.70% 2.50% 3.00% Range:10.7% BO: 1373.05 R: 1384.0 56 37 1297.45 -14.65 1301.50 -10.60 1291.15 -20.95 1299.50 -12.60 1304.30 -7.80 1325.20 13.10 1321.25 9.15 1344.90 32.80 1351.45 39.35
CIEINDIA 2024/04/26 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 490.20 508.50 406.80 -0.89% 0.13% -0.66% 0.03% -1.14% -1.30% 2.05% 10.35% 14.60% Range:10.6% BO: 497.8 R: 505.75 59 Cup and Handle 93 485.85 -4.35 490.85 0.65 486.95 -3.25 490.35 0.15 484.60 -5.60 483.85 -6.35 500.25 10.05 540.95 50.75 561.75 71.55
CIEINDIA 2024/04/29 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.85 508.50 406.80 1.03% 0.23% 0.93% -0.26% -0.02% 0.35% 9.15% 9.63% 19.58% Range:10.6% BO: 497.8 R: 505.75 56 Cup and Handle, Bearish Engulfing 45 490.85 5.00 486.95 1.10 490.35 4.50 484.60 -1.25 485.75 -0.10 487.55 1.70 530.30 44.45 532.65 46.80 581.00 95.15
CIEINDIA 2024/04/22 0.60 Strong Up Bullish, VWAP-Resist 477.00 508.50 406.80 4.36% 2.11% 2.52% 2.77% 1.86% 1.83% 2.21% 16.25% 12.47% Range:11.1% BO: 488.05 R: 492.0 54 Bearish Engulfing 16 497.80 20.80 487.05 10.05 489.00 12.00 490.20 13.20 485.85 8.85 485.75 8.75 487.55 10.55 554.50 77.50 536.50 59.50
CIEINDIA 2024/05/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.95 557.35 406.80 -1.53% -0.57% -3.62% -0.82% 0.64% 7.23% 4.48% 10.84% 10.44% Range:13.6% BO: 554.5 R: 557.35 68 Cup and Handle 72 532.65 -8.30 537.85 -3.10 521.35 -19.60 536.50 -4.45 544.40 3.45 580.05 39.10 565.20 24.25 599.60 58.65 597.45 56.50
CIEINDIA 2024/05/08 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 484.85 508.50 406.80 -0.46% -1.13% -0.21% 0.56% -0.37% 11.64% 11.57% 16.76% 16.57% Range:4.2% BO: 497.8 R: 505.75 53 -61 482.60 -2.25 479.35 -5.50 483.85 -1.00 487.55 2.70 483.05 -1.80 541.30 56.45 540.95 56.10 566.10 81.25 565.20 80.35
CIEINDIA 2024/05/28 0.56 Strong Up Bullish, VWAP-Support 541.95 557.35 406.80 -0.46% -0.18% -1.72% -0.76% -3.80% 3.65% 5.55% 5.60% 11.04% Range:13.6% BO: 554.5 R: 557.35 69 98 539.45 -2.50 540.95 -1.00 532.65 -9.30 537.85 -4.10 521.35 -20.60 561.75 19.80 572.05 30.10 572.30 30.35 601.80 59.85
CHOLAHLDNG 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1100.90 1199.00 961.10 -0.64% -1.46% -0.44% -2.19% 3.83% -1.34% 1.46% 1.77% 8.81% Range:14.4% BO: 1168.7 R: 1197.4 53 10 1093.85 -7.05 1084.85 -16.05 1096.10 -4.80 1076.80 -24.10 1143.05 42.15 1086.20 -14.70 1116.95 16.05 1120.40 19.50 1197.85 96.95
CHOLAHLDNG 2024/04/22 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.70 1199.00 961.10 4.02% 3.99% 3.32% 2.47% 3.53% 3.87% 0.93% 5.66% 6.84% Range:14.4% BO: 1168.7 R: 1197.4 43 -98 1101.25 42.55 1100.90 42.20 1093.85 35.15 1084.85 26.15 1096.10 37.40 1099.65 40.95 1068.50 9.80 1118.60 59.90 1131.10 72.40
CHOLAHLDNG 2024/05/14 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.50 1199.00 961.10 0.74% 4.53% 5.20% 5.81% 5.30% 6.13% 5.86% 20.53% 20.38% Range:8.8% BO: 1144.75 R: 1164.95 44 Bearish Engulfing -104 1076.40 7.90 1116.95 48.45 1124.10 55.60 1130.60 62.10 1125.10 56.60 1134.05 65.55 1131.10 62.60 1287.85 219.35 1286.25 217.75
CHOLAHLDNG 2024/05/06 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1123.30 1199.00 961.10 -2.11% -2.85% -3.30% -4.56% -4.15% 0.65% -0.26% 3.15% 14.91% Range:10.6% BO: 1168.7 R: 1197.4 55 119 1099.65 -23.65 1091.30 -32.00 1086.20 -37.10 1072.10 -51.20 1076.70 -46.60 1130.60 7.30 1120.40 -2.90 1158.70 35.40 1290.75 167.45
CHOLAHLDNG 2024/05/10 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.10 1199.00 961.10 0.43% -0.34% 0.40% 4.18% 4.85% 4.52% 3.24% 16.02% 21.09% Range:8.8% BO: 1144.75 R: 1164.95 44 -95 1076.70 4.60 1068.50 -3.60 1076.40 4.30 1116.95 44.85 1124.10 52.00 1120.60 48.50 1106.85 34.75 1243.90 171.80 1298.20 226.10
CHOLAHLDNG 2024/04/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1093.85 1199.00 961.10 -0.82% 0.21% -1.56% 4.50% 4.65% -1.99% 2.77% 3.68% 13.51% Range:10.6% BO: 1168.7 R: 1197.4 51 -6 1084.85 -9.00 1096.10 2.25 1076.80 -17.05 1143.05 49.20 1144.75 50.90 1072.10 -21.75 1124.10 30.25 1134.05 40.20 1241.60 147.75
CHOLAFIN 2024/05/30 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1212.85 1352.60 1011.20 2.33% 6.25% 1.53% 6.24% 10.13% 18.41% 15.56% 15.45% 13.84% Range:11.7% BO: 1326.0 R: 1352.6 45 -205 1241.10 28.25 1288.65 75.80 1231.40 18.55 1288.50 75.65 1335.70 122.85 1436.10 223.25 1401.55 188.70 1400.25 187.40 1380.70 167.85
CHOLAFIN 2024/05/22 0.42 Strong Up Bullish, VWAP-Resist 1269.75 1352.60 1011.20 0.75% -0.69% 0.02% -0.79% -2.31% 1.48% 7.03% 12.99% 11.97% Range:14.9% BO: 1326.0 R: 1352.6 56 Bearish Engulfing 8 1279.25 9.50 1260.95 -8.80 1270.00 0.25 1259.70 -10.05 1240.40 -29.35 1288.50 18.75 1359.05 89.30 1434.75 165.00 1421.70 151.95
CHOLAFIN 2024/05/23 0.27 Strong Up Bullish, VWAP-Support 1279.25 1352.60 1011.20 -1.43% -0.72% -1.53% -3.04% -5.19% 4.41% 12.26% 11.89% 11.91% Range:14.0% BO: 1326.0 R: 1352.6 57 -8 1260.95 -18.30 1270.00 -9.25 1259.70 -19.55 1240.40 -38.85 1212.85 -66.40 1335.70 56.45 1436.10 156.85 1431.35 152.10 1431.60 152.35
CHOLAFIN 2024/04/23 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1143.25 1310.00 1011.20 2.23% 1.06% 2.49% 2.42% 4.38% 10.56% 7.71% 11.09% 16.83% Range:14.2% BO: 1217.65 R: 1236.0 50 -62 1168.80 25.55 1155.35 12.10 1171.70 28.45 1170.90 27.65 1193.30 50.05 1263.95 120.70 1231.35 88.10 1270.00 126.75 1335.70 192.45
CHOLAFIN 2024/05/17 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.00 1352.60 1011.20 0.58% -1.19% -0.45% -1.87% -1.17% 0.28% 5.83% 11.96% 8.97% Range:15.6% BO: 1326.0 R: 1352.6 59 28 1292.45 7.45 1269.75 -15.25 1279.25 -5.75 1260.95 -24.05 1270.00 -15.00 1288.65 3.65 1359.95 74.95 1438.70 153.70 1400.25 115.25
CHOLAFIN 2024/05/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1222.50 1352.60 1011.20 4.10% 4.92% 2.42% 0.72% 3.23% 3.15% 1.52% 8.98% 17.36% Range:15.6% BO: 1326.0 R: 1352.6 53 Cup and Handle 23 1272.65 50.15 1282.60 60.10 1252.05 29.55 1231.35 8.85 1262.00 39.50 1260.95 38.45 1241.10 18.60 1332.30 109.80 1434.75 212.25
CHOICEIN 2024/05/21 0.44 Weak Up Bullish, VWAP-Resist 340.00 345.25 193.50 -0.07% 1.47% 1.31% 1.53% -0.21% -2.37% 6.85% 11.34% 16.76% Range:9.2% BO: 341.5 R: 345.25 66 94 339.75 -0.25 345.00 5.00 344.45 4.45 345.20 5.20 339.30 -0.70 331.95 -8.05 363.30 23.30 378.55 38.55 397.00 57.00
CHOICEIN 2024/05/09 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 322.65 345.25 193.50 -0.09% -2.22% -0.96% 2.32% 4.18% 6.76% 10.44% 12.60% 18.02% Range:14.4% BO: 341.5 R: 345.25 57 Cup and Handle -36 322.35 -0.30 315.50 -7.15 319.55 -3.10 330.15 7.50 336.15 13.50 344.45 21.80 356.35 33.70 363.30 40.65 380.80 58.15
CHOICEIN 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 322.50 335.50 193.50 0.79% 1.13% 0.84% 2.50% 4.12% -0.05% 4.79% 6.16% 11.86% Range:23.6% BO: 330.3 R: 335.5 69 86 325.05 2.55 326.15 3.65 325.20 2.70 330.55 8.05 335.80 13.30 322.35 -0.15 337.95 15.45 342.35 19.85 360.75 38.25
CHEVIOT 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 1499.60 1626.70 1152.05 -0.86% -4.02% -2.27% 0.06% 0.97% 1.09% 2.14% -5.85% -6.82% Range:19.7% BO: 1557.45 R: 1619.0 65 52 1486.70 -12.90 1439.35 -60.25 1465.50 -34.10 1500.55 0.95 1514.10 14.50 1515.95 16.35 1531.70 32.10 1411.90 -87.70 1397.40 -102.20
CHEVIOT 2024/05/30 0.64 Strong Up Bullish, VWAP-Resist 1493.10 1626.70 1152.05 0.44% -0.43% -3.60% -1.85% 0.50% 5.11% 5.14% -5.14% -6.70% Range:19.7% BO: 1557.45 R: 1619.0 64 Bearish Engulfing 58 1499.60 6.50 1486.70 -6.40 1439.35 -53.75 1465.50 -27.60 1500.55 7.45 1569.35 76.25 1569.80 76.70 1416.40 -76.70 1393.05 -100.05
CHEVIOT 2024/05/29 0.72 Strong Up Bullish, VWAP-Support 1505.95 1626.70 1152.05 -0.85% -0.42% -1.28% -4.42% -2.69% 0.83% 1.19% -3.46% -7.32% Range:19.7% BO: 1557.45 R: 1619.0 66 Cup and Handle 70 1493.10 -12.85 1499.60 -6.35 1486.70 -19.25 1439.35 -66.60 1465.50 -40.45 1518.40 12.45 1523.80 17.85 1453.90 -52.05 1395.75 -110.20
CHEVIOT 2024/05/28 0.93 Strong Up Bullish, VWAP-Support 1502.35 1626.70 1152.05 0.24% -0.62% -0.18% -1.04% -4.19% 2.22% -0.52% -3.71% -7.36% Range:19.7% BO: 1557.45 R: 1619.0 66 80 1505.95 3.60 1493.10 -9.25 1499.60 -2.75 1486.70 -15.65 1439.35 -63.00 1535.75 33.40 1494.50 -7.85 1446.65 -55.70 1391.85 -110.50
CHENNPETRO 2024/05/28 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 959.65 1122.50 508.05 -1.10% -4.24% -4.38% 1.42% -9.10% 0.98% 1.51% 2.34% 4.97% Range:21.1% BO: 1076.2 R: 1122.5 55 128 949.10 -10.55 918.95 -40.70 917.65 -42.00 973.25 13.60 872.30 -87.35 969.05 9.40 974.10 14.45 982.10 22.45 1007.30 47.65
CHENNPETRO 2024/05/15 0.23 Sideways Neutral, 50MA-Resist, VWAP-Resist 905.80 1122.50 508.05 -0.89% -3.25% -1.68% -1.47% 3.68% 1.45% 3.70% 9.28% 8.42% Range:21.1% BO: 1076.2 R: 1122.5 45 -47 897.75 -8.05 876.35 -29.45 890.55 -15.25 892.45 -13.35 939.15 33.35 918.95 13.15 939.30 33.50 989.85 84.05 982.10 76.30
CHENNPETRO 2024/04/23 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 928.20 1036.30 508.05 15.82% 15.94% 13.30% 12.11% 10.20% -3.66% -2.41% 4.77% 1.20% Range:10.9% BO: 951.85 R: 967.65 53 22 1075.00 146.80 1076.20 148.00 1051.65 123.45 1040.60 112.40 1022.85 94.65 894.20 -34.00 905.80 -22.40 972.45 44.25 939.30 11.10
CHENNPETRO 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 941.25 1036.30 508.05 -1.39% 14.21% 14.34% 11.73% 10.56% -2.99% -3.58% 3.50% -5.24% Range:11.1% BO: 951.85 R: 967.65 56 84 928.20 -13.05 1075.00 133.75 1076.20 134.95 1051.65 110.40 1040.60 99.35 913.15 -28.10 907.60 -33.65 974.20 32.95 891.90 -49.35
CHENNPETRO 2024/05/13 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 866.45 1122.50 508.05 4.75% 4.54% 3.61% 1.14% 2.78% 10.76% 0.68% 13.09% 9.50% Range:21.1% BO: 1076.2 R: 1122.5 38 -110 907.60 41.15 905.80 39.35 897.75 31.30 876.35 9.90 890.55 24.10 959.65 93.20 872.30 5.85 979.85 113.40 948.80 82.35
CHENNPETRO 2024/05/03 0.35 Strong Up Bullish, VWAP-Resist 1017.00 1122.50 508.05 -4.45% -10.21% -12.07% -16.52% -15.81% -13.83% -4.38% -12.30% -2.67% Range:16.8% BO: 1076.2 R: 1122.5 59 41 971.75 -45.25 913.15 -103.85 894.20 -122.80 848.95 -168.05 856.25 -160.75 876.35 -140.65 972.45 -44.55 891.90 -125.10 989.85 -27.15
CHENNPETRO 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 1022.85 1122.50 508.05 -0.82% -0.57% -5.00% -10.72% -12.58% -11.44% -8.18% -4.85% -4.20% Range:16.8% BO: 1076.2 R: 1122.5 61 70 1014.50 -8.35 1017.00 -5.85 971.75 -51.10 913.15 -109.70 894.20 -128.65 905.80 -117.05 939.15 -83.70 973.25 -49.60 979.85 -43.00
CHEMPLASTS 2024/05/14 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.35 527.80 413.45 1.08% 2.90% 4.13% 2.10% 2.69% 1.90% 1.21% 31.86% 13.19% Range:8.8% BO: 500.85 R: 527.0 49 -54 476.45 5.10 485.00 13.65 490.80 19.45 481.25 9.90 484.05 12.70 480.30 8.95 477.05 5.70 621.50 150.15 533.50 62.15
CHEMPLASTS 2024/05/30 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 473.10 527.80 413.45 -0.67% 3.54% -1.65% 0.83% 2.39% 17.49% 18.63% 15.42% 12.72% Range:8.6% BO: 499.5 R: 527.0 48 Bearish Engulfing 0 469.95 -3.15 489.85 16.75 465.30 -7.80 477.05 3.95 484.40 11.30 555.85 82.75 561.25 88.15 546.05 72.95 533.30 60.20
CHEMPLASTS 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.00 527.80 413.45 5.47% -0.12% -0.31% 1.84% 2.91% 5.69% 4.87% 7.25% 27.02% Range:8.6% BO: 500.85 R: 527.0 41 -169 483.05 25.05 457.45 -0.55 456.60 -1.40 466.45 8.45 471.35 13.35 484.05 26.05 480.30 22.30 491.20 33.20 581.75 123.75
CHEMPLASTS 2024/05/13 0.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 466.45 527.80 413.45 1.05% 2.14% 3.98% 5.22% 3.17% 2.27% -0.25% 19.17% 17.13% Range:8.8% BO: 500.85 R: 527.0 47 -88 471.35 4.90 476.45 10.00 485.00 18.55 490.80 24.35 481.25 14.80 477.05 10.60 465.30 -1.15 555.85 89.40 546.35 79.90
CHEMPLASTS 2024/05/31 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.95 527.80 413.45 4.23% -0.99% 1.51% 3.07% 4.52% 32.25% 19.93% 19.91% 13.13% Range:8.6% BO: 499.5 R: 527.0 46 3 Outside Down -73 489.85 19.90 465.30 -4.65 477.05 7.10 484.40 14.45 491.20 21.25 621.50 151.55 563.60 93.65 563.50 93.55 531.65 61.70
CHEMFAB 2024/05/30 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 532.10 744.00 337.45 1.35% 4.50% 0.69% 3.72% 6.74% 22.97% 19.32% 16.05% 22.99% Range:19.7% BO: 651.05 R: 659.9 37 Bullish Engulfing -108 539.30 7.20 556.05 23.95 535.75 3.65 551.90 19.80 567.95 35.85 654.30 122.20 634.90 102.80 617.50 85.40 654.45 122.35
CHEMFAB 2024/05/17 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 603.70 744.00 337.45 2.10% 7.84% 1.74% -2.63% -9.52% -7.89% -3.06% 4.53% 2.29% Range:12.9% BO: 633.45 R: 665.1 51 70 616.35 12.65 651.05 47.35 614.20 10.50 587.85 -15.85 546.25 -57.45 556.05 -47.65 585.20 -18.50 631.05 27.35 617.50 13.80
CHEMFAB 2024/04/25 0.31 Strong Down Bullish, VWAP-Resist 633.45 744.00 337.45 -3.07% -4.43% -3.15% -5.42% -6.64% -11.50% -4.70% -17.50% -7.62% Range:12.1% BO: 709.6 R: 744.0 50 -53 614.00 -19.45 605.40 -28.05 613.50 -19.95 599.10 -34.35 591.40 -42.05 560.60 -72.85 603.70 -29.75 522.60 -110.85 585.20 -48.25
CHEMFAB 2024/04/22 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.90 744.00 337.45 -0.30% 0.69% 1.04% -2.06% -3.43% -10.11% -7.57% -6.23% -11.96% Range:15.7% BO: 709.6 R: 744.0 49 -102 625.00 -1.90 631.25 4.35 633.45 6.55 614.00 -12.90 605.40 -21.50 563.55 -63.35 579.45 -47.45 587.85 -39.05 551.90 -75.00
CHEMFAB 2024/05/08 0.37 Strong Down Neutral, VWAP-Resist 566.65 744.00 337.45 -1.53% -1.07% -2.66% 2.26% 6.67% 8.39% -6.10% 3.27% 12.04% Range:19.2% BO: 697.45 R: 744.0 35 -160 558.00 -8.65 560.60 -6.05 551.60 -15.05 579.45 12.80 604.45 37.80 614.20 47.55 532.10 -34.55 585.20 18.55 634.90 68.25
CHEMFAB 2024/05/29 0.92 Weak Up Neutral, VWAP-Support 522.60 744.00 337.45 1.82% 3.20% 6.40% 2.52% 5.61% 31.67% 20.75% 18.06% 19.61% Range:19.7% BO: 651.05 R: 659.9 34 -135 532.10 9.50 539.30 16.70 556.05 33.45 535.75 13.15 551.90 29.30 688.10 165.50 631.05 108.45 617.00 94.40 625.10 102.50
CHEMCON 2024/05/27 0.75 Sideways Neutral, VWAP-Resist 243.80 311.80 230.05 -1.03% -2.05% -2.60% -2.65% -2.21% 1.38% 4.04% 5.85% 7.36% Range:7.6% BO: 263.95 R: 267.15 39 -108 241.30 -2.50 238.80 -5.00 237.45 -6.35 237.35 -6.45 238.40 -5.40 247.16 3.36 253.66 9.86 258.07 14.27 261.75 17.95
CHEMCON 2024/04/29 0.44 Weak Up Bullish, 50MA-Support, VWAP-Resist 260.25 311.80 230.05 -1.38% -1.59% -3.00% -3.00% -3.71% -5.19% -4.69% -8.80% -4.21% Range:12.5% BO: 263.95 R: 267.15 53 67 256.65 -3.60 256.10 -4.15 252.45 -7.80 252.45 -7.80 250.60 -9.65 246.75 -13.50 248.05 -12.20 237.35 -22.90 249.29 -10.96
CHEMCON 2024/04/22 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.65 311.80 230.05 3.08% 3.65% 2.00% 2.30% 2.20% -1.59% -3.10% -3.73% -7.76% Range:12.3% BO: 263.3 R: 265.45 49 8 262.50 7.85 263.95 9.30 259.75 5.10 260.50 5.85 260.25 5.60 250.60 -4.05 246.75 -7.90 245.15 -9.50 234.90 -19.75
CHEMCON 2024/04/19 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Support 251.45 311.80 230.05 1.27% 4.39% 4.97% 3.30% 3.60% 0.40% -3.02% -1.93% -8.09% Range:12.3% BO: 263.3 R: 265.45 46 -21 254.65 3.20 262.50 11.05 263.95 12.50 259.75 8.30 260.50 9.05 252.45 1.00 243.85 -7.60 246.60 -4.85 231.10 -20.35
CHEMCON 2024/05/08 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 251.15 311.80 230.05 -1.04% -1.51% -2.91% -1.75% 2.65% -1.81% -5.45% -1.59% 6.16% Range:5.1% BO: 263.95 R: 267.15 44 -97 248.55 -2.60 247.35 -3.80 243.85 -7.30 246.75 -4.40 257.80 6.65 246.60 -4.55 237.45 -13.70 247.16 -3.99 266.63 15.48
CHEMCON 2024/05/31 0.61 Sideways Neutral, VWAP-Resist 237.35 311.80 230.05 0.44% -2.63% -1.03% -0.32% 1.81% 6.84% 12.89% 15.10% 11.50% Range:7.9% BO: 257.8 R: 262.35 33 -120 238.40 1.05 231.10 -6.25 234.90 -2.45 236.60 -0.75 241.65 4.30 253.59 16.24 267.95 30.60 273.20 35.85 264.65 27.30
CHEMBOND 2024/04/19 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 510.05 639.50 329.90 1.38% 9.55% 9.54% 9.54% 8.18% 11.86% 13.80% 9.44% -12.19% Range:14.4% BO: 539.2 R: 548.7 50 -61 517.10 7.05 558.75 48.70 558.70 48.65 558.70 48.65 551.75 41.70 570.55 60.50 580.45 70.40 558.20 48.15 447.90 -62.15
CHEMBOND 2024/05/29 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 510.30 639.50 329.90 -0.69% -0.85% -1.57% -12.23% -2.89% 20.36% 24.26% 25.68% 23.68% Range:13.3% BO: 588.35 R: 611.95 36 -135 506.80 -3.50 505.95 -4.35 502.30 -8.00 447.90 -62.40 495.55 -14.75 614.20 103.90 634.10 123.80 641.35 131.05 631.15 120.85
CHEMBOND 2024/05/24 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 537.85 639.50 329.90 -5.12% -5.12% -5.12% -5.77% -5.93% -5.28% 14.95% 28.49% 20.27% Range:8.6% BO: 588.35 R: 611.95 43 -207 510.30 -27.55 510.30 -27.55 510.30 -27.55 506.80 -31.05 505.95 -31.90 509.45 -28.40 618.25 80.40 691.10 153.25 646.85 109.00
CHEMBOND 2024/05/14 0.33 Strong Up Bullish, VWAP-Support 572.40 639.50 329.90 0.79% 1.62% 2.79% 1.47% -0.62% -10.85% -13.43% 8.01% 12.73% Range:12.1% BO: 580.45 R: 603.0 59 83 576.90 4.50 581.70 9.30 588.35 15.95 580.80 8.40 568.85 -3.55 510.30 -62.10 495.55 -76.85 618.25 45.85 645.25 72.85
CHEMBOND 2024/05/31 0.14 Strong Down Neutral, VWAP-Support, BullCross-VWAP 505.95 639.50 329.90 -0.72% -11.47% -2.06% 1.12% 0.69% 22.20% 23.50% 26.59% 24.55% Range:14.0% BO: 588.35 R: 611.95 35 -91 502.30 -3.65 447.90 -58.05 495.55 -10.40 511.60 5.65 509.45 3.50 618.25 112.30 624.85 118.90 640.50 134.55 630.15 124.20
CHEMBOND 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 545.85 639.50 329.90 0.87% 2.42% 2.85% 4.53% 2.08% 4.86% 4.21% -7.31% 12.52% Range:15.7% BO: 558.75 R: 568.65 60 3 Outside Down 70 550.60 4.75 559.05 13.20 561.40 15.55 570.55 24.70 557.20 11.35 572.40 26.55 568.85 23.00 505.95 -39.90 614.20 68.35
CHAMBLFERT 2024/05/14 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.75 439.00 263.45 0.36% 1.28% 1.55% 0.95% -0.30% 1.29% -2.04% 7.01% 25.08% Range:14.4% BO: 426.7 R: 439.0 54 -57 400.20 1.45 403.85 5.10 404.95 6.20 402.55 3.80 397.55 -1.20 403.90 5.15 390.60 -8.15 426.70 27.95 498.75 100.00
CHAMBLFERT 2024/05/29 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 403.90 439.00 263.45 -1.30% -3.65% 0.79% -12.86% -3.29% 5.84% 38.12% 29.52% 22.90% Range:9.3% BO: 426.7 R: 439.0 54 3 Outside Down 54 398.65 -5.25 389.15 -14.75 407.10 3.20 351.95 -51.95 390.60 -13.30 427.50 23.60 557.85 153.95 523.15 119.25 496.40 92.50
CHAMBLFERT 2024/04/30 0.74 Strong Up Bullish, VWAP-Resist 424.40 439.00 263.45 -2.12% -4.41% -5.48% -8.33% -4.64% -5.70% -6.89% -4.08% 2.46% Range:19.9% BO: 426.7 R: 439.0 73 Bearish Engulfing 125 415.40 -9.00 405.70 -18.70 401.15 -23.25 389.05 -35.35 404.70 -19.70 400.20 -24.20 395.15 -29.25 407.10 -17.30 434.85 10.45
CHAMBLFERT 2024/05/23 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 395.15 439.00 263.45 2.73% 3.54% 2.66% 2.21% 0.89% 1.82% 10.05% 28.23% 31.00% Range:12.7% BO: 426.7 R: 439.0 51 -37 405.95 10.80 409.15 14.00 405.65 10.50 403.90 8.75 398.65 3.50 402.35 7.20 434.85 39.70 506.70 111.55 517.65 122.50
CHAMBLFERT 2024/04/22 0.45 Strong Up Bullish, VWAP-Support 372.35 402.90 263.45 2.16% 8.02% 9.80% 13.56% 14.60% 4.49% 7.09% 9.02% 4.90% Range:11.4% BO: 381.0 R: 386.7 55 12 380.40 8.05 402.20 29.85 408.85 36.50 422.85 50.50 426.70 54.35 389.05 16.70 398.75 26.40 405.95 33.60 390.60 18.25
CHAMBLFERT 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 415.40 439.00 263.45 -2.34% -3.43% -6.34% -2.58% -6.84% -2.78% -2.27% -15.27% 2.72% Range:19.9% BO: 426.7 R: 439.0 66 3 Outside Down 86 405.70 -9.70 401.15 -14.25 389.05 -26.35 404.70 -10.70 387.00 -28.40 403.85 -11.55 405.95 -9.45 351.95 -63.45 426.70 11.30
CHAMBLFERT 2024/05/10 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.35 439.00 263.45 -0.27% 1.37% 1.74% 2.67% 2.95% 4.02% 3.50% 8.68% 28.82% Range:14.4% BO: 426.7 R: 439.0 52 -59 392.30 -1.05 398.75 5.40 400.20 6.85 403.85 10.50 404.95 11.60 409.15 15.80 407.10 13.75 427.50 34.15 506.70 113.35
CHALET 2024/05/17 0.49 Strong Down Neutral, VWAP-Resist 785.15 958.00 535.10 -2.30% -2.25% -0.69% -1.81% -0.96% -0.06% 6.92% 4.85% 8.13% Range:12.9% BO: 894.15 R: 930.35 34 -100 767.10 -18.05 767.45 -17.70 779.75 -5.40 770.90 -14.25 777.65 -7.50 784.65 -0.50 839.45 54.30 823.25 38.10 849.00 63.85
CHALET 2024/04/29 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 871.45 958.00 535.10 -0.75% 0.94% -0.38% -1.00% 0.69% -9.51% -11.93% -9.99% -3.47% Range:6.2% BO: 901.4 R: 958.0 55 35 864.90 -6.55 879.60 8.15 868.10 -3.35 862.70 -8.75 877.50 6.05 788.55 -82.90 767.45 -104.00 784.40 -87.05 841.25 -30.20
CHALET 2024/05/23 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 779.75 958.00 535.10 -1.13% -0.27% -1.80% -1.87% -2.55% -0.17% 5.83% 6.51% 8.98% Range:14.2% BO: 894.15 R: 930.35 36 -75 770.90 -8.85 777.65 -2.10 765.75 -14.00 765.15 -14.60 759.90 -19.85 778.45 -1.30 825.20 45.45 830.50 50.75 849.75 70.00
CHALET 2024/04/30 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 864.90 958.00 535.10 1.70% 0.37% -0.25% 1.46% 0.41% -9.94% -9.85% -9.28% -4.59% Range:6.2% BO: 901.4 R: 958.0 53 -4 879.60 14.70 868.10 3.20 862.70 -2.20 877.50 12.60 868.45 3.55 778.90 -86.00 779.75 -85.15 784.65 -80.25 825.20 -39.70
CHALET 2024/05/22 0.37 Strong Down Neutral, VWAP-Resist 767.45 958.00 535.10 1.60% 0.45% 1.33% -0.22% -0.30% 0.38% 9.62% 9.73% 10.95% Range:14.2% BO: 894.15 R: 930.35 31 -100 779.75 12.30 770.90 3.45 777.65 10.20 765.75 -1.70 765.15 -2.30 770.35 2.90 841.25 73.80 842.15 74.70 851.50 84.05
CHALET 2024/05/28 0.29 Strong Down Neutral, VWAP-Resist 765.75 958.00 535.10 -0.08% -0.76% 2.44% 2.47% -2.34% 9.68% 4.79% 4.91% 9.89% Range:14.4% BO: 894.15 R: 930.35 34 Bearish Engulfing -66 765.15 -0.60 759.90 -5.85 784.40 18.65 784.65 18.90 747.80 -17.95 839.90 74.15 802.45 36.70 803.35 37.60 841.45 75.70
CGPOWER 2024/05/23 0.52 Strong Up Bullish, VWAP-Support 636.10 669.00 359.20 1.75% 2.34% -1.05% -0.61% 1.78% 3.16% 4.98% 8.80% 21.40% Range:18.7% BO: 654.55 R: 669.0 71 65 647.20 11.10 651.00 14.90 629.45 -6.65 632.20 -3.90 647.40 11.30 656.20 20.10 667.75 31.65 692.10 56.00 772.20 136.10
CGPOWER 2024/05/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 647.20 669.00 359.20 0.59% -2.74% -2.32% 0.03% -0.58% 2.53% 6.43% 5.89% 18.74% Range:18.4% BO: 654.55 R: 669.0 73 Cup and Handle, Bullish Engulfing 72 651.00 3.80 629.45 -17.75 632.20 -15.00 647.40 0.20 643.45 -3.75 663.55 16.35 688.80 41.60 685.30 38.10 768.50 121.30
CGPOWER 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 641.05 669.00 359.20 -0.77% 0.96% 1.55% -1.81% -1.38% -2.09% 3.92% 9.47% 12.71% Range:18.7% BO: 654.55 R: 669.0 73 93 636.10 -4.95 647.20 6.15 651.00 9.95 629.45 -11.60 632.20 -8.85 627.65 -13.40 666.15 25.10 701.75 60.70 722.55 81.50
CGPOWER 2024/05/03 0.37 Strong Up Bullish, VWAP-Resist 548.20 565.50 359.20 -0.35% 4.10% 6.16% 6.22% 5.80% 19.40% 18.75% 14.49% 25.14% Range:11.6% BO: 559.05 R: 565.5 63 Cup and Handle 63 546.30 -1.90 570.65 22.45 581.95 33.75 582.30 34.10 580.00 31.80 654.55 106.35 651.00 102.80 627.65 79.45 686.00 137.80
CGPOWER 2024/05/10 0.58 Strong Up Bullish, VWAP-Support 580.00 585.00 359.20 0.99% 4.95% 10.60% 8.58% 12.85% 12.24% 18.32% 14.85% 19.33% Range:15.1% BO: 582.3 R: 585.0 71 132 585.75 5.75 608.70 28.70 641.50 61.50 629.75 49.75 654.55 74.55 651.00 71.00 686.25 106.25 666.15 86.15 692.10 112.10
CGPOWER 2024/04/25 0.35 Sideways Bullish, VWAP-Resist 542.25 556.40 359.20 2.83% 3.10% 2.16% 1.25% 1.10% 6.96% 20.71% 16.59% 20.75% Range:9.9% BO: 548.5 R: 556.4 65 112 557.60 15.35 559.05 16.80 553.95 11.70 549.05 6.80 548.20 5.95 580.00 37.75 654.55 112.30 632.20 89.95 654.75 112.50
CGCL 2024/05/03 0.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.20 820.85 191.20 -1.26% -4.12% 4.97% -0.32% 5.63% 0.36% -0.20% -3.44% 0.17% Range:17.6% BO: 245.05 R: 251.75 47 -85 219.40 -2.80 213.05 -9.15 233.25 11.05 221.50 -0.70 234.70 12.50 223.00 0.80 221.75 -0.45 214.55 -7.65 222.58 0.38
CGCL 2024/05/17 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.00 820.85 191.20 -0.20% -0.16% -0.20% -0.47% -0.56% 0.25% -3.78% -0.11% -3.76% Range:11.0% BO: 239.25 R: 244.75 48 0 222.55 -0.45 222.65 -0.35 222.55 -0.45 221.95 -1.05 221.75 -1.25 223.55 0.55 214.56 -8.44 222.76 -0.24 214.62 -8.38
CGCL 2024/05/31 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.65 820.85 191.20 5.62% -0.94% 1.37% 1.37% 1.65% 5.93% 2.32% 1.03% 3.88% Range:10.1% BO: 234.7 R: 240.9 40 -127 223.55 11.90 209.65 -2.00 214.55 2.90 214.55 2.90 215.15 3.50 224.20 12.55 216.56 4.91 213.82 2.17 219.86 8.21
CGCL 2024/05/16 0.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.75 820.85 191.20 -1.22% -1.42% -1.37% -1.42% -1.68% -6.25% -4.70% -2.88% -5.75% Range:13.1% BO: 245.05 R: 251.75 50 19 223.00 -2.75 222.55 -3.20 222.65 -3.10 222.55 -3.20 221.95 -3.80 211.65 -14.10 215.15 -10.60 219.24 -6.51 212.78 -12.97
CGCL 2024/05/23 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 222.55 820.85 191.20 -0.27% -0.36% -5.21% -4.67% -5.19% -3.59% -3.82% -3.62% -4.77% Range:9.2% BO: 234.7 R: 240.9 48 -36 221.95 -0.60 221.75 -0.80 210.95 -11.60 212.15 -10.40 211.00 -11.55 214.55 -8.00 214.04 -8.51 214.50 -8.05 211.93 -10.62
CGCL 2024/04/22 0.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 228.60 820.85 191.20 -0.52% -1.33% -0.77% -1.55% -2.10% -6.80% -1.36% -2.91% -6.15% Range:17.6% BO: 245.05 R: 251.75 51 47 227.40 -1.20 225.55 -3.05 226.85 -1.75 225.05 -3.55 223.80 -4.80 213.05 -15.55 225.50 -3.10 221.95 -6.65 214.55 -14.05
CGCL 2024/05/02 0.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.65 820.85 191.20 -0.20% -1.46% -4.31% 4.76% -0.52% 1.39% -0.31% -5.84% 0.70% Range:17.6% BO: 245.05 R: 251.75 47 -64 222.20 -0.45 219.40 -3.25 213.05 -9.60 233.25 10.60 221.50 -1.15 225.75 3.10 221.95 -0.70 209.65 -13.00 224.20 1.55
CGCL 2024/04/23 0.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.40 820.85 191.20 -0.81% -0.24% -1.03% -1.58% -2.81% 2.57% -1.78% -2.48% -5.65% Range:17.6% BO: 245.05 R: 251.75 50 26 225.55 -1.85 226.85 -0.55 225.05 -2.35 223.80 -3.60 221.00 -6.40 233.25 5.85 223.35 -4.05 221.75 -5.65 214.55 -12.85
CGCL 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 223.35 820.85 191.20 1.07% -0.16% -0.36% -0.31% -0.36% -5.53% -3.94% -0.34% -3.64% Range:13.1% BO: 245.05 R: 251.75 48 -30 225.75 2.40 223.00 -0.35 222.55 -0.80 222.65 -0.70 222.55 -0.80 211.00 -12.35 214.55 -8.80 222.58 -0.77 215.21 -8.14
CESC 2024/05/28 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.80 157.65 82.30 2.54% 0.74% 3.70% 7.33% -7.37% 4.21% 5.39% 14.67% 31.21% Range:8.4% BO: 152.85 R: 157.65 48 Bearish Engulfing -3 145.40 3.60 142.85 1.05 147.05 5.25 152.20 10.40 131.35 -10.45 147.77 5.97 149.45 7.65 162.60 20.80 186.06 44.26
CESC 2024/04/19 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.95 149.90 82.30 1.84% 0.96% 0.14% 0.35% 1.81% 5.71% -0.60% 4.01% -6.81% Range:20.5% BO: 142.75 R: 145.8 64 50 143.55 2.60 142.30 1.35 141.15 0.20 141.45 0.50 143.50 2.55 149.00 8.05 140.10 -0.85 146.60 5.65 131.35 -9.60
CESC 2024/04/25 0.26 Weak Up Bullish, VWAP-Resist 141.45 149.90 82.30 1.45% 4.21% 4.17% 7.95% 8.06% 0.18% 4.03% 2.79% 3.73% Range:17.3% BO: 146.8 R: 0 62 22 143.50 2.05 147.40 5.95 147.35 5.90 152.70 11.25 152.85 11.40 141.70 0.25 147.15 5.70 145.40 3.95 146.73 5.28
CESC 2024/05/08 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.50 157.65 82.30 -2.40% -1.25% -2.37% -0.63% -2.06% 2.16% -0.45% 2.25% 5.07% Range:11.4% BO: 152.85 R: 157.65 54 -44 140.05 -3.45 141.70 -1.80 140.10 -3.40 142.60 -0.90 140.55 -2.95 146.60 3.10 142.85 -0.65 146.73 3.23 150.78 7.28
CESC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 141.15 149.90 82.30 0.21% 1.66% 4.43% 4.39% 8.18% -0.78% 0.00% 0.46% 4.14% Range:20.9% BO: 146.8 R: 0 62 42 141.45 0.30 143.50 2.35 147.40 6.25 147.35 6.20 152.70 11.55 140.05 -1.10 141.15 0.00 141.80 0.65 147.00 5.85
CESC 2024/05/27 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 146.00 157.65 82.30 -2.88% -0.41% -2.16% 0.72% 4.25% 0.50% 3.59% 13.19% 24.62% Range:8.4% BO: 152.85 R: 157.65 55 47 141.80 -4.20 145.40 -0.60 142.85 -3.15 147.05 1.05 152.20 6.20 146.73 0.73 151.24 5.24 165.26 19.26 181.94 35.94
CESC 2024/05/07 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.35 157.65 82.30 0.81% -1.62% -0.46% -1.58% 0.18% 4.25% 2.14% 3.27% 5.43% Range:15.6% BO: 152.85 R: 157.65 53 -17 143.50 1.15 140.05 -2.30 141.70 -0.65 140.10 -2.25 142.60 0.25 148.40 6.05 145.40 3.05 147.00 4.65 150.08 7.73
CESC 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.15 157.65 82.30 4.25% 4.25% 5.14% 3.86% 2.73% 4.18% 4.14% 5.88% 14.37% Range:8.4% BO: 152.85 R: 157.65 50 -59 147.15 6.00 147.15 6.00 148.40 7.25 146.60 5.45 145.00 3.85 147.05 5.90 147.00 5.85 149.45 8.30 161.44 20.29
CESC 2024/05/15 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.55 157.65 82.30 0.43% 4.70% 4.70% 5.59% 4.30% 1.64% 1.28% 7.61% 15.69% Range:8.4% BO: 152.85 R: 157.65 49 -54 141.15 0.60 147.15 6.60 147.15 6.60 148.40 7.85 146.60 6.05 142.85 2.30 142.35 1.80 151.24 10.69 162.60 22.05
CERA 2024/05/27 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7172.35 9252.00 6591.20 -0.47% -1.46% -1.81% -2.31% -0.17% 2.58% 12.63% 22.07% 25.21% Range:7.2% BO: 7262.6 R: 7320.0 53 67 7138.65 -33.70 7067.80 -104.55 7042.20 -130.15 7006.70 -165.65 7159.90 -12.45 7357.75 185.40 8078.55 906.20 8755.30 1582.95 8980.50 1808.15
CERA 2024/05/10 0.31 Strong Down Neutral, VWAP-Resist 6744.35 9252.00 6591.20 5.56% 2.96% 6.37% 4.43% 5.91% 6.35% 6.16% 9.97% 33.47% Range:9.1% BO: 7418.15 R: 7577.7 34 -103 7119.40 375.05 6944.20 199.85 7173.80 429.45 7042.80 298.45 7142.70 398.35 7172.35 428.00 7159.90 415.55 7416.70 672.35 9002.00 2257.65
CERA 2024/05/21 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7122.45 9252.00 6591.20 0.40% 0.43% 0.04% 0.70% 0.23% -1.85% 5.23% 27.63% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 51 78 7151.00 28.55 7153.25 30.80 7125.30 2.85 7172.35 49.90 7138.65 16.20 6990.45 -132.00 7495.00 372.55 9090.30 1967.85 8987.30 1864.85
CERA 2024/04/26 0.18 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7204.20 9252.00 6591.20 0.12% -0.18% -2.19% -4.88% -4.27% -1.18% -1.13% -2.25% 4.04% Range:11.1% BO: 7626.0 R: 7825.0 49 -13 7212.95 8.75 7190.90 -13.30 7046.60 -157.60 6852.35 -351.85 6896.80 -307.40 7119.40 -84.80 7122.45 -81.75 7042.20 -162.00 7495.00 290.80
CERA 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 6774.95 9252.00 6591.20 -0.47% -0.45% 5.08% 2.50% 5.89% 5.58% 3.94% 8.60% 34.18% Range:9.6% BO: 7495.4 R: 7679.3 35 3 Outside Down -143 6743.10 -31.85 6744.35 -30.60 7119.40 344.45 6944.20 169.25 7173.80 398.85 7153.25 378.30 7042.20 267.25 7357.75 582.80 9090.30 2315.35
CERA 2024/05/22 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7151.00 9252.00 6591.20 0.03% -0.36% 0.30% -0.17% -1.16% -3.30% 3.72% 27.85% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 52 Cup and Handle 83 7153.25 2.25 7125.30 -25.70 7172.35 21.35 7138.65 -12.35 7067.80 -83.20 6915.30 -235.70 7416.70 265.70 9142.25 1991.25 9022.90 1871.90
CERA 2024/04/24 0.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7262.60 9252.00 6591.20 -0.24% -0.80% -0.68% -0.99% -2.97% -7.15% -3.03% -1.71% -0.76% Range:11.1% BO: 7626.0 R: 7825.0 51 -8 7245.10 -17.50 7204.20 -58.40 7212.95 -49.65 7190.90 -71.70 7046.60 -216.00 6743.10 -519.50 7042.80 -219.80 7138.65 -123.95 7207.25 -55.35
CERA 2024/05/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7142.70 9252.00 6591.20 -0.28% 0.12% 0.15% -0.24% 0.42% 0.24% 3.01% 16.14% 27.12% Range:7.7% BO: 7307.35 R: 7338.9 52 66 7122.45 -20.25 7151.00 8.30 7153.25 10.55 7125.30 -17.40 7172.35 29.65 7159.90 17.20 7357.75 215.05 8295.45 1152.75 9080.00 1937.30
CERA 2024/04/19 0.32 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7103.05 9252.00 6591.20 0.90% 2.88% 2.25% 2.00% 1.42% -2.90% 0.23% 0.71% -1.59% Range:13.1% BO: 7626.0 R: 7825.0 46 -43 7166.90 63.85 7307.35 204.30 7262.60 159.55 7245.10 142.05 7204.20 101.15 6896.80 -206.25 7119.40 16.35 7153.25 50.20 6990.45 -112.60
CERA 2024/04/25 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7245.10 9252.00 6591.20 -0.56% -0.44% -0.75% -2.74% -5.42% -6.91% -1.41% -2.45% 1.55% Range:11.1% BO: 7626.0 R: 7825.0 51 -10 7204.20 -40.90 7212.95 -32.15 7190.90 -54.20 7046.60 -198.50 6852.35 -392.75 6744.35 -500.75 7142.70 -102.40 7067.80 -177.30 7357.75 112.65
CENTURYTEX 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 1932.00 2055.45 1046.45 -4.59% 2.58% 3.55% 3.55% 1.63% 12.27% 11.77% 8.99% 18.50% Range:16.9% BO: 2009.65 R: 2055.45 63 3 Outside Down 42 1843.30 -88.70 1981.85 49.85 2000.50 68.50 2000.55 68.55 1963.45 31.45 2169.05 237.05 2159.35 227.35 2105.70 173.70 2289.50 357.50
CENTURYTEX 2024/05/03 0.68 Strong Up Bullish, VWAP-Resist 1964.25 2055.45 1046.45 -1.64% -6.16% 0.90% 1.85% 1.85% 10.23% 10.40% -6.21% 20.09% Range:16.9% BO: 2009.65 R: 2055.45 67 Cup and Handle, Bearish Engulfing 67 1932.00 -32.25 1843.30 -120.95 1981.85 17.60 2000.50 36.25 2000.55 36.30 2165.25 201.00 2168.45 204.20 1842.30 -121.95 2358.90 394.65
CENTURYTEX 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.70 2059.95 1046.45 2.57% 4.37% 8.44% 8.63% 7.84% 8.63% -7.73% 12.46% 13.96% Range:13.1% BO: 2059.95 R: 0 62 54 2047.95 51.25 2083.90 87.20 2165.25 168.55 2169.05 172.35 2153.30 156.60 2169.05 172.35 1842.30 -154.40 2245.45 248.75 2275.35 278.65
CENTURYTEX 2024/05/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.05 2278.85 1046.45 -4.62% -6.92% -2.52% -12.55% -15.06% -4.05% 4.83% 6.18% 0.86% Range:17.2% BO: 2225.65 R: 2278.85 65 63 2068.85 -100.20 2019.05 -150.00 2114.35 -54.70 1896.75 -272.30 1842.30 -326.75 2081.30 -87.75 2273.90 104.85 2303.20 134.15 2187.70 18.65
CENTURYTEX 2024/05/23 0.20 Strong Up Bullish, VWAP-Support 2135.95 2204.85 1046.45 4.20% 1.52% 1.10% 1.55% -3.14% -1.42% 2.12% 7.23% 6.77% Range:15.0% BO: 2169.05 R: 2204.85 67 75 2225.65 89.70 2168.45 32.50 2159.35 23.40 2169.05 33.10 2068.85 -67.10 2105.70 -30.25 2181.20 45.25 2290.30 154.35 2280.60 144.65
CENTURYTEX 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 1865.05 1942.25 1046.45 3.17% 7.09% 7.21% 7.08% 7.75% 7.26% 11.73% 15.78% 13.72% Range:25.8% BO: 1918.75 R: 1942.25 66 Bearish Engulfing 100 1924.25 59.20 1997.30 132.25 1999.50 134.45 1997.15 132.10 2009.65 144.60 2000.50 135.45 2083.90 218.85 2159.35 294.30 2120.85 255.80
CENTURYTEX 2024/05/22 0.26 Strong Up Bullish, VWAP-Resist 2153.30 2204.85 1046.45 -0.81% 3.36% 0.70% 0.28% 0.73% -14.44% -3.34% 8.18% 7.86% Range:15.0% BO: 2169.05 R: 2204.85 70 126 2135.95 -17.35 2225.65 72.35 2168.45 15.15 2159.35 6.05 2169.05 15.75 1842.30 -311.00 2081.30 -72.00 2329.50 176.20 2322.65 169.35
CENTURYTEX 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1963.45 2059.95 1046.45 1.69% 4.30% 6.13% 10.28% 10.47% 9.98% -3.40% 11.09% 15.66% Range:13.1% BO: 2059.95 R: 0 60 -15 1996.70 33.25 2047.95 84.50 2083.90 120.45 2165.25 201.80 2169.05 205.60 2159.35 195.90 1896.75 -66.70 2181.20 217.75 2270.90 307.45
CENTURYPLY 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 671.75 849.50 594.00 -2.81% -2.41% -2.30% -1.82% -2.88% -0.13% 1.18% 4.54% 10.55% Range:6.3% BO: 678.8 R: 693.0 59 83 652.85 -18.90 655.55 -16.20 656.30 -15.45 659.50 -12.25 652.40 -19.35 670.90 -0.85 679.65 7.90 702.25 30.50 742.65 70.90
CENTURYPLY 2024/05/14 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 662.90 849.50 594.00 0.30% 1.21% 2.40% 0.65% 0.84% -0.51% -1.93% 5.58% 12.78% Range:4.5% BO: 663.3 R: 672.0 57 128 664.90 2.00 670.95 8.05 678.80 15.90 667.20 4.30 668.50 5.60 659.50 -3.40 650.10 -12.80 699.90 37.00 747.65 84.75
CENTURYPLY 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, VWAP-Support 662.40 849.50 594.00 0.08% 0.38% 1.29% 2.48% 0.72% -0.92% -1.89% 2.60% 8.05% Range:4.5% BO: 663.3 R: 672.0 57 172 662.90 0.50 664.90 2.50 670.95 8.55 678.80 16.40 667.20 4.80 656.30 -6.10 649.85 -12.55 679.65 17.25 715.75 53.35
CENTURYPLY 2024/05/22 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 668.50 849.50 594.00 0.49% -2.34% -1.94% -1.82% -1.35% -2.75% 1.97% 4.93% 8.19% Range:6.5% BO: 678.8 R: 693.0 57 65 671.75 3.25 652.85 -15.65 655.55 -12.95 656.30 -12.20 659.50 -9.00 650.10 -18.40 681.65 13.15 701.45 32.95 723.25 54.75
CENTURYPLY 2024/05/30 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.40 849.50 594.00 -0.47% 1.82% -0.39% -0.35% 2.84% 4.18% 8.23% 11.14% 7.86% Range:6.1% BO: 678.8 R: 693.0 46 Bearish Engulfing -98 649.35 -3.05 664.30 11.90 649.85 -2.55 650.10 -2.30 670.90 18.50 679.65 27.25 706.10 53.70 725.05 72.65 703.70 51.30
CENTURYPLY 2024/05/15 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 664.90 849.50 594.00 0.91% 2.09% 0.35% 0.54% 1.03% -1.88% 0.90% 8.91% 14.84% Range:4.7% BO: 663.3 R: 672.0 58 138 670.95 6.05 678.80 13.90 667.20 2.30 668.50 3.60 671.75 6.85 652.40 -12.50 670.90 6.00 724.15 59.25 763.55 98.65
CENTUM 2024/05/10 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1907.40 2099.00 1273.00 -2.01% -4.97% -4.50% -3.12% -0.56% -12.44% -8.13% -12.67% -12.74% Range:18.7% BO: 2069.65 R: 2099.0 51 -112 1869.10 -38.30 1812.55 -94.85 1821.60 -85.80 1847.80 -59.60 1896.70 -10.70 1670.20 -237.20 1752.25 -155.15 1665.75 -241.65 1664.35 -243.05
CENTUM 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 1962.10 2099.00 1273.00 5.48% 0.83% -2.23% 2.15% -5.21% -5.83% -14.14% -20.87% -12.56% Range:18.2% BO: 2055.75 R: 2099.0 59 58 2069.65 107.55 1978.30 16.20 1918.30 -43.80 2004.30 42.20 1859.80 -102.30 1847.80 -114.30 1684.75 -277.35 1552.60 -409.50 1715.75 -246.35
CENTUM 2024/05/30 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1710.50 2099.00 1273.00 2.26% 2.44% -9.23% -7.17% -4.16% -3.34% -1.95% -4.69% -3.70% Range:19.3% BO: 2069.65 R: 2099.0 42 -64 1749.20 38.70 1752.25 41.75 1552.60 -157.90 1587.85 -122.65 1639.40 -71.10 1653.30 -57.20 1677.15 -33.35 1630.30 -80.20 1647.25 -63.25
CENTUM 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 2028.10 2099.00 1273.00 -3.25% 2.05% -2.46% -5.41% -1.17% -10.18% -16.80% -13.60% -18.48% Range:18.2% BO: 2055.75 R: 2099.0 65 90 1962.10 -66.00 2069.65 41.55 1978.30 -49.80 1918.30 -109.80 2004.30 -23.80 1821.60 -206.50 1687.35 -340.75 1752.25 -275.85 1653.30 -374.80
CENTUM 2024/04/29 1.20 Strong Up Bullish, VWAP-Resist 2044.95 2099.00 1273.00 -0.82% -4.05% 1.21% -3.26% -6.19% -11.36% -5.05% -14.46% -18.54% Range:20.3% BO: 2055.75 R: 2085.0 66 115 2028.10 -16.85 1962.10 -82.85 2069.65 24.70 1978.30 -66.65 1918.30 -126.65 1812.55 -232.40 1941.70 -103.25 1749.20 -295.75 1665.75 -379.20
CENTUM 2024/05/16 0.39 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1847.80 2099.00 1273.00 2.65% 1.87% 5.08% -8.68% -8.82% -5.34% -12.59% -9.65% -10.78% Range:18.7% BO: 2069.65 R: 2099.0 48 -99 1896.70 48.90 1882.30 34.50 1941.70 93.90 1687.35 -160.45 1684.75 -163.05 1749.20 -98.60 1615.25 -232.55 1669.45 -178.35 1648.65 -199.15
CENTUM 2024/05/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1869.10 2099.00 1273.00 -3.03% -2.54% -1.14% 1.48% 0.71% -8.83% -16.93% -11.55% -11.94% Range:18.7% BO: 2069.65 R: 2099.0 49 -151 1812.55 -56.55 1821.60 -47.50 1847.80 -21.30 1896.70 27.60 1882.30 13.20 1704.05 -165.05 1552.60 -316.50 1653.30 -215.80 1646.00 -223.10
CENTRUM 2024/05/24 0.26 Sideways Bullish, VWAP-Resist 40.90 46.50 20.40 -1.34% -2.32% -3.67% -4.65% -4.77% -4.65% -2.03% -4.08% -2.10% Range:13.4% BO: 42.8 R: 46.5 55 19 40.35 -0.55 39.95 -0.95 39.40 -1.50 39.00 -1.90 38.95 -1.95 39.00 -1.90 40.07 -0.83 39.23 -1.67 40.04 -0.86
CENTRUM 2024/05/31 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.95 46.50 20.40 -1.93% -9.24% -4.75% -3.98% 0.13% 2.88% 4.08% 1.77% 1.93% Range:12.0% BO: 42.8 R: 46.5 48 -102 38.20 -0.75 35.35 -3.60 37.10 -1.85 37.40 -1.55 39.00 0.05 40.07 1.12 40.54 1.59 39.64 0.69 39.70 0.75
CENTRUM 2024/05/17 0.46 Sideways Bullish, VWAP-Resist 41.75 44.40 20.40 2.51% -1.56% 0.36% -2.04% -3.35% -8.50% -5.22% -3.40% -7.35% Range:16.3% BO: 42.35 R: 44.4 60 101 42.80 1.05 41.10 -0.65 41.90 0.15 40.90 -0.85 40.35 -1.40 38.20 -3.55 39.57 -2.18 40.33 -1.42 38.68 -3.07
CENTRUM 2024/05/29 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 39.40 46.50 20.40 -1.02% -1.14% -3.05% -10.28% -5.84% 2.23% 2.36% -1.62% -0.30% Range:13.4% BO: 42.8 R: 46.5 49 -52 39.00 -0.40 38.95 -0.45 38.20 -1.20 35.35 -4.05 37.10 -2.30 40.28 0.88 40.33 0.93 38.76 -0.64 39.28 -0.12
CENTRUM 2024/05/10 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.90 43.25 20.40 -3.88% 1.13% 6.14% 5.14% 4.64% 1.13% -4.26% 0.95% -0.48% Range:15.4% BO: 40.7 R: 43.25 57 10 38.35 -1.55 40.35 0.45 42.35 2.45 41.95 2.05 41.75 1.85 40.35 0.45 38.20 -1.70 40.28 0.38 39.71 -0.19
CENTRUM 2024/04/26 0.65 Sideways Bullish, VWAP-Resist 37.05 41.55 20.40 6.48% 3.64% 2.83% 1.62% 8.77% 3.51% 15.52% 5.26% 8.93% Range:28.4% BO: 39.3 R: 41.55 55 3 Outside Down 0 39.45 2.40 38.40 1.35 38.10 1.05 37.65 0.60 40.30 3.25 38.35 1.30 42.80 5.75 39.00 1.95 40.36 3.31
CENTRUM 2024/05/22 0.36 Sideways Bullish, VWAP-Resist 41.10 46.50 20.40 1.95% -0.49% -1.82% -2.80% -4.14% -9.73% -2.00% -1.36% -4.21% Range:14.4% BO: 42.8 R: 46.5 56 49 41.90 0.80 40.90 -0.20 40.35 -0.75 39.95 -1.15 39.40 -1.70 37.10 -4.00 40.28 -0.82 40.54 -0.56 39.37 -1.73
CENTRUM 2024/05/02 0.27 Sideways Bullish, VWAP-Resist 38.10 41.55 20.40 -1.18% 5.77% 6.82% 6.69% -0.26% 10.10% 7.35% -7.22% 5.17% Range:27.6% BO: 39.45 R: 41.55 56 37 37.65 -0.45 40.30 2.20 40.70 2.60 40.65 2.55 38.00 -0.10 41.95 3.85 40.90 2.80 35.35 -2.75 40.07 1.97
CENTRALBK 2024/05/06 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 76.90 40.85 -4.09% -2.20% -4.88% -4.33% -6.85% 3.23% 2.68% 0.87% 2.30% Range:10.1% BO: 68.2 R: 69.75 49 -18 60.95 -2.60 62.15 -1.40 60.45 -3.10 60.80 -2.75 59.20 -4.35 65.60 2.05 65.25 1.70 64.10 0.55 65.01 1.46
CENTRALBK 2024/04/24 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 63.45 76.90 40.85 3.70% 4.02% 7.49% 5.99% 4.33% -4.73% -4.18% 2.84% 2.13% Range:13.5% BO: 65.6 R: 67.0 52 2 65.80 2.35 66.00 2.55 68.20 4.75 67.25 3.80 66.20 2.75 60.45 -3.00 60.80 -2.65 65.25 1.80 64.80 1.35
CENTRALBK 2024/05/09 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.45 76.90 40.85 0.58% -2.07% -0.08% 0.41% 0.58% 8.85% 6.95% 5.84% 6.10% Range:11.4% BO: 68.2 R: 69.75 42 -116 60.80 0.35 59.20 -1.25 60.40 -0.05 60.70 0.25 60.80 0.35 65.80 5.35 64.65 4.20 63.98 3.53 64.14 3.69
CENTRALBK 2024/05/02 0.87 Sideways Bullish, VWAP-Resist 66.20 76.90 40.85 -1.59% -4.00% -7.93% -6.12% -8.69% -8.16% -0.60% -8.61% -1.16% Range:12.3% BO: 68.2 R: 69.75 56 89 65.15 -1.05 63.55 -2.65 60.95 -5.25 62.15 -4.05 60.45 -5.75 60.80 -5.40 65.80 -0.40 60.50 -5.70 65.43 -0.77
CENTRALBK 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.15 76.90 40.85 -2.46% -6.45% -4.60% -7.21% -6.68% -6.29% 4.60% -5.22% -0.34% Range:10.1% BO: 68.2 R: 69.75 53 37 63.55 -1.60 60.95 -4.20 62.15 -3.00 60.45 -4.70 60.80 -4.35 61.05 -4.10 68.15 3.00 61.75 -3.40 64.93 -0.22
CENTRALBK 2024/05/16 0.44 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 0.41% 7.89% 7.15% 8.47% 8.22% 6.33% 6.58% 6.92% 3.82% Range:13.2% BO: 68.2 R: 69.75 44 -57 61.05 0.25 65.60 4.80 65.15 4.35 65.95 5.15 65.80 5.00 64.65 3.85 64.80 4.00 65.01 4.21 63.12 2.32
CENTRALBK 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.75 76.90 40.85 -2.08% -0.15% 11.66% -6.56% -4.63% 2.41% 0.90% -2.52% -2.38% Range:13.2% BO: 68.2 R: 69.75 52 3 Outside Down 44 63.40 -1.35 64.65 -0.10 72.30 7.55 60.50 -4.25 61.75 -3.00 66.31 1.56 65.33 0.58 63.12 -1.63 63.21 -1.54
CENTRALBK 2024/05/17 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.05 76.90 40.85 7.45% 6.72% 8.03% 7.78% 11.63% 18.43% 5.31% 7.01% 2.52% Range:13.2% BO: 68.2 R: 69.75 45 -43 65.60 4.55 65.15 4.10 65.95 4.90 65.80 4.75 68.15 7.10 72.30 11.25 64.29 3.24 65.33 4.28 62.59 1.54
CENTRALBK 2024/05/14 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.40 76.90 40.85 0.50% 0.66% 1.08% 8.61% 7.86% 7.20% 2.24% 8.33% 2.70% Range:13.2% BO: 68.2 R: 69.75 43 -91 60.70 0.30 60.80 0.40 61.05 0.65 65.60 5.20 65.15 4.75 64.75 4.35 61.75 1.35 65.43 5.03 62.03 1.63
CENTRALBK 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.15 76.90 40.85 -2.74% -2.17% -4.75% -2.82% -2.33% 6.11% 2.01% 3.44% 3.80% Range:10.6% BO: 68.2 R: 69.75 46 -97 60.45 -1.70 60.80 -1.35 59.20 -2.95 60.40 -1.75 60.70 -1.45 65.95 3.80 63.40 1.25 64.29 2.14 64.51 2.36
CENTRALBK 2024/04/23 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 63.80 76.90 40.85 -0.55% 3.13% 3.45% 6.90% 5.41% -2.59% -4.86% 6.82% 0.47% Range:13.5% BO: 65.6 R: 67.0 53 26 63.45 -0.35 65.80 2.00 66.00 2.20 68.20 4.40 67.25 3.45 62.15 -1.65 60.70 -3.10 68.15 4.35 64.10 0.30
CENTENKA 2024/04/22 0.52 Weak Up Bullish, VWAP-Resist 439.25 504.00 377.75 1.25% 5.62% 5.61% 5.32% 5.74% 25.24% 32.69% 34.91% 35.03% Range:9.4% BO: 443.2 R: 448.45 56 60 444.75 5.50 463.95 24.70 463.90 24.65 462.60 23.35 464.45 25.20 550.10 110.85 582.85 143.60 592.60 153.35 593.10 153.85
CENTENKA 2024/05/23 0.19 Strong Up Bullish, VWAP-Support 580.70 631.35 377.75 2.05% 2.80% 2.96% 13.07% 6.63% 2.02% 10.52% 4.17% 5.29% Range:27.3% BO: 604.15 R: 631.35 70 34 592.60 11.90 596.95 16.25 597.90 17.20 656.60 75.90 619.20 38.50 592.45 11.75 641.80 61.10 604.90 24.20 611.40 30.70
CENTENKA 2024/05/31 0.23 Strong Up Bullish, VWAP-Resist 602.65 664.00 377.75 1.24% -8.89% -1.58% -1.69% -1.10% 7.59% 1.44% -2.25% -5.58% Range:28.0% BO: 656.6 R: 664.0 61 64 610.10 7.45 549.05 -53.60 593.10 -9.55 592.45 -10.20 596.05 -6.60 648.40 45.75 611.30 8.65 589.10 -13.55 569.05 -33.60
CENTENKA 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 582.20 609.00 377.75 3.23% 3.77% -1.73% 0.27% -0.26% 6.36% 1.76% 7.09% -0.73% Range:26.3% BO: 586.35 R: 609.0 87 84 601.00 18.80 604.15 21.95 572.10 -10.10 583.75 1.55 580.70 -1.50 619.20 37.00 592.45 10.25 623.45 41.25 577.95 -4.25
CELLO 2024/05/22 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 917.75 963.80 711.20 0.70% 0.18% -4.84% -7.69% -5.98% -9.96% -5.76% -3.07% 7.83% Range:10.2% BO: 949.9 R: 963.8 56 3 Outside Down 35 924.15 6.40 919.40 1.65 873.30 -44.45 847.15 -70.60 862.90 -54.85 826.30 -91.45 864.90 -52.85 889.60 -28.15 989.60 71.85
CELLO 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 910.90 963.80 711.20 2.23% 0.07% -1.45% -3.45% -4.25% 3.51% -4.13% -9.29% -1.17% Range:17.3% BO: 949.9 R: 963.8 62 45 931.20 20.30 911.50 0.60 897.70 -13.20 879.50 -31.40 872.20 -38.70 942.90 32.00 873.30 -37.60 826.30 -84.60 900.25 -10.65
CELLO 2024/05/30 0.39 Weak Down Bullish, 50MA-Support, VWAP-Support 858.95 963.80 711.20 -1.42% 0.15% -2.93% -3.80% -3.39% 2.20% 5.80% 4.90% 14.02% Range:10.2% BO: 942.9 R: 957.0 43 -104 846.75 -12.20 860.25 1.30 833.75 -25.20 826.30 -32.65 829.85 -29.10 877.85 18.90 908.80 49.85 901.05 42.10 979.35 120.40
CELLO 2024/05/10 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 872.20 963.80 711.20 0.38% 2.86% 7.84% 6.10% 8.11% 0.13% -1.37% -0.84% 4.74% Range:14.0% BO: 949.9 R: 963.8 49 -143 875.50 3.30 897.15 24.95 940.55 68.35 925.40 53.20 942.90 70.70 873.30 1.10 860.25 -11.95 864.90 -7.30 913.55 41.35
CELLO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 930.80 963.80 711.20 -0.25% -2.79% -1.41% -2.14% 0.04% -5.94% -1.03% -7.72% -5.67% Range:19.3% BO: 949.9 R: 963.8 72 127 928.50 -2.30 904.80 -26.00 917.70 -13.10 910.90 -19.90 931.20 0.40 875.50 -55.30 921.25 -9.55 858.95 -71.85 878.00 -52.80
CELEBRITY 2024/04/26 0.90 Sideways Bullish, VWAP-Resist 20.35 23.95 14.40 -1.47% 3.44% 2.70% -3.44% -4.67% -3.93% 0.98% -11.55% -11.65% Range:23.8% BO: 22.05 R: 23.95 58 36 20.05 -0.30 21.05 0.70 20.90 0.55 19.65 -0.70 19.40 -0.95 19.55 -0.80 20.55 0.20 18.00 -2.35 17.98 -2.37
CELEBRITY 2024/04/29 0.38 Sideways Bullish, VWAP-Resist 20.05 23.95 14.40 4.99% 4.24% -2.00% -3.24% -5.49% -3.99% 0.75% -10.47% -11.27% Range:21.8% BO: 22.05 R: 23.95 56 24 21.05 1.00 20.90 0.85 19.65 -0.40 19.40 -0.65 18.95 -1.10 19.25 -0.80 20.20 0.15 17.95 -2.10 17.79 -2.26
CEATLTD 2024/05/10 0.59 Strong Down Neutral, VWAP-Resist 2235.90 2993.75 2060.00 2.95% 2.48% 2.39% 1.78% 7.00% 6.40% 7.06% 13.12% 10.76% Range:15.3% BO: 2638.8 R: 2727.0 26 -177 2301.80 65.90 2291.40 55.50 2289.30 53.40 2275.60 39.70 2392.45 156.55 2379.10 143.20 2393.80 157.90 2529.25 293.35 2476.45 240.55
CEATLTD 2024/05/15 0.32 Strong Down Neutral, VWAP-Resist 2289.30 2993.75 2060.00 -0.60% 4.51% 3.48% 3.97% 3.97% 2.73% 6.61% 9.86% 23.26% Range:14.7% BO: 2622.35 R: 2694.0 33 -75 2275.60 -13.70 2392.45 103.15 2368.95 79.65 2380.20 90.90 2380.20 90.90 2351.70 62.40 2440.70 151.40 2515.10 225.80 2821.85 532.55
CEATLTD 2024/05/23 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2380.20 2993.75 2060.00 -0.30% -0.05% 0.47% 0.23% -1.20% 2.54% 6.69% 4.04% 13.17% Range:14.7% BO: 2622.35 R: 2694.0 44 23 2372.95 -7.25 2379.10 -1.10 2391.35 11.15 2385.60 5.40 2351.70 -28.50 2440.70 60.50 2539.35 159.15 2476.45 96.25 2693.60 313.40
CEATLTD 2024/04/24 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.25 2993.75 2060.00 0.69% -0.19% -0.31% 1.61% 3.72% -9.46% -9.99% -5.41% -2.86% Range:8.0% BO: 2686.0 R: 2728.0 40 -72 2545.80 17.55 2523.55 -4.70 2520.50 -7.75 2569.00 40.75 2622.35 94.10 2289.20 -239.05 2275.60 -252.65 2391.35 -136.90 2456.05 -72.20
CEATLTD 2024/05/08 0.88 Strong Down Neutral, VWAP-Support 2370.35 2993.75 2060.00 -3.42% -5.67% -2.89% -3.33% -3.42% 0.42% -0.79% 6.80% 6.26% Range:12.5% BO: 2686.0 R: 2727.0 33 -208 2289.20 -81.15 2235.90 -134.45 2301.80 -68.55 2291.40 -78.95 2289.30 -81.05 2380.20 9.85 2351.70 -18.65 2531.45 161.10 2518.85 148.50
CEATLTD 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 2289.20 2993.75 2060.00 -2.33% 0.55% 0.10% 0.00% -0.59% 3.66% 3.01% 10.29% 7.70% Range:14.8% BO: 2686.0 R: 2727.0 29 -188 2235.90 -53.30 2301.80 12.60 2291.40 2.20 2289.30 0.10 2275.60 -13.60 2372.95 83.75 2358.20 69.00 2524.80 235.60 2465.55 176.35
CEATLTD 2024/05/29 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2385.60 2993.75 2060.00 -1.42% -1.15% 0.34% -1.40% 0.25% 6.02% 4.12% 18.93% 10.67% Range:14.7% BO: 2622.35 R: 2694.0 45 61 2351.70 -33.90 2358.20 -27.40 2393.80 8.20 2352.10 -33.50 2391.55 5.95 2529.25 143.65 2484.00 98.40 2837.30 451.70 2640.25 254.65
CEATLTD 2024/05/27 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2379.10 2993.75 2060.00 0.51% 0.27% -1.15% -0.88% 0.62% 6.40% 5.72% 9.24% 14.51% Range:14.7% BO: 2622.35 R: 2694.0 44 64 2391.35 12.25 2385.60 6.50 2351.70 -27.40 2358.20 -20.90 2393.80 14.70 2531.45 152.35 2515.10 136.00 2599.00 219.90 2724.30 345.20
CDSL 2024/05/23 0.37 Weak Up Bullish, VWAP-Support 1084.22 1119.50 631.00 -1.06% -2.28% -3.70% -4.31% -4.56% -6.19% -3.06% -6.15% 7.12% Range:8.1% BO: 1084.32 R: 1119.5 61 91 1072.78 -11.44 1059.47 -24.75 1044.07 -40.15 1037.45 -46.77 1034.78 -49.44 1017.10 -67.12 1051.00 -33.22 1017.58 -66.64 1161.47 77.25
CDSL 2024/05/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1037.45 1119.50 631.00 -0.26% 0.23% 3.90% -5.08% -5.16% 1.00% -1.71% 17.50% 17.71% Range:8.1% BO: 1084.32 R: 1119.5 50 -33 1034.78 -2.67 1039.85 2.40 1077.93 40.48 984.70 -52.75 983.95 -53.50 1047.78 10.33 1019.72 -17.73 1219.00 181.55 1221.20 183.75
CDSL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 970.15 1033.50 631.00 3.71% 8.53% 7.24% 10.86% 9.24% 10.62% 2.76% 11.76% 1.50% Range:17.5% BO: 1004.05 R: 1024.47 58 3 Outside Down 57 1006.10 35.95 1052.95 82.80 1040.38 70.23 1075.50 105.35 1059.75 89.60 1073.18 103.03 996.90 26.75 1084.22 114.07 984.70 14.55
CDSL 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 1038.50 1097.68 631.00 0.13% 3.34% 1.58% 4.41% -0.24% 0.83% 3.30% -5.18% 1.82% Range:20.4% BO: 1075.5 R: 1097.68 61 53 1039.80 1.30 1073.18 34.68 1054.93 16.43 1084.32 45.82 1036.00 -2.50 1047.15 8.65 1072.78 34.28 984.70 -53.80 1057.40 18.90
CDSL 2024/05/17 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.70 1119.50 631.00 1.57% 2.34% 2.51% 1.43% 0.17% 1.91% -2.29% -3.59% 13.03% Range:10.5% BO: 1084.32 R: 1119.5 57 35 1074.30 16.60 1082.43 24.73 1084.22 26.52 1072.78 15.08 1059.47 1.77 1077.93 20.23 1033.53 -24.17 1019.72 -37.98 1195.55 137.85
CDSL 2024/05/16 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1047.15 1119.50 631.00 1.01% 2.59% 3.37% 3.54% 2.45% -0.70% -0.60% -2.04% 16.41% Range:10.5% BO: 1084.32 R: 1119.5 55 27 1057.70 10.55 1074.30 27.15 1082.43 35.28 1084.22 37.07 1072.78 25.63 1039.85 -7.30 1040.90 -6.25 1025.80 -21.35 1219.00 171.85
CDSL 2024/05/27 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1059.47 1119.50 631.00 -1.45% -2.08% -2.33% -1.85% 1.74% -2.45% -2.15% -5.32% 8.45% Range:8.1% BO: 1119.5 R: 0 55 28 1044.07 -15.40 1037.45 -22.02 1034.78 -24.69 1039.85 -19.62 1077.93 18.46 1033.53 -25.94 1036.65 -22.82 1003.10 -56.37 1149.00 89.53
CDSL 2024/05/14 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1028.28 1119.50 631.00 3.17% 1.84% 2.86% 4.48% 5.27% 0.89% -4.31% 2.83% -2.45% Range:13.2% BO: 1084.32 R: 1119.5 53 -94 1060.85 32.57 1047.15 18.87 1057.70 29.42 1074.30 46.02 1082.43 54.15 1037.45 9.17 983.95 -44.33 1057.40 29.12 1003.10 -25.18
CDSL 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1059.75 1097.68 631.00 -0.46% -0.51% -2.01% -1.88% 1.27% -5.93% 1.37% -2.36% -1.49% Range:21.6% BO: 1075.5 R: 1097.68 67 127 1054.88 -4.87 1054.35 -5.40 1038.50 -21.25 1039.80 -19.95 1073.18 13.43 996.90 -62.85 1074.30 14.55 1034.78 -24.97 1043.93 -15.82
CCL 2024/04/26 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 580.85 688.25 559.55 1.75% 1.84% 0.52% 1.21% 0.63% -1.39% -4.65% 0.24% 4.01% Range:6.4% BO: 604.6 R: 611.0 46 Bearish Engulfing 53 591.00 10.15 591.55 10.70 583.85 3.00 587.85 7.00 584.50 3.65 572.75 -8.10 553.85 -27.00 582.25 1.40 604.15 23.30
CCL 2024/04/19 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 571.10 688.25 559.55 -0.92% 2.49% 1.75% 2.27% 1.71% 2.35% 0.29% -0.95% 0.37% Range:6.1% BO: 604.6 R: 611.0 37 -108 565.85 -5.25 585.30 14.20 581.10 10.00 584.05 12.95 580.85 9.75 584.50 13.40 572.75 1.65 565.65 -5.45 573.20 2.10
CCL 2024/05/30 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 582.25 688.25 551.60 -1.62% -0.64% -1.55% -0.68% -1.22% 4.45% 3.13% 2.01% 4.49% Range:7.4% BO: 597.9 R: 604.65 52 67 572.80 -9.45 578.50 -3.75 573.20 -9.05 578.30 -3.95 575.15 -7.10 608.15 25.90 600.50 18.25 593.95 11.70 608.40 26.15
CCL 2024/05/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 583.85 688.25 559.55 0.69% 0.11% -0.88% -0.75% -1.20% -3.00% -2.01% -1.82% 3.86% Range:4.3% BO: 604.85 R: 0 48 Bearish Engulfing 74 587.85 4.00 584.50 0.65 578.70 -5.15 579.45 -4.40 576.85 -7.00 566.35 -17.50 572.10 -11.75 573.20 -10.65 606.40 22.55
CCL 2024/05/10 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.05 688.25 559.55 -0.57% -2.20% -2.87% -1.68% -1.54% 3.79% 0.43% 4.80% 3.39% Range:4.3% BO: 591.55 R: 597.2 43 3 Outside Down -76 572.75 -3.30 563.40 -12.65 559.50 -16.55 566.35 -9.70 567.20 -8.85 597.90 21.85 578.50 2.45 603.70 27.65 595.55 19.50
CCL 2024/05/08 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Support 579.45 688.25 559.55 -0.45% -0.59% -1.16% -2.77% -3.44% -2.38% 0.48% 3.30% 3.63% Range:4.3% BO: 604.85 R: 0 45 -35 576.85 -2.60 576.05 -3.40 572.75 -6.70 563.40 -16.05 559.50 -19.95 565.65 -13.80 582.25 2.80 598.60 19.15 600.50 21.05
CCL 2024/05/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 586.50 688.25 551.60 -0.72% -2.34% -1.36% -2.27% -1.40% 2.93% 3.84% 1.19% 3.61% Range:7.4% BO: 597.9 R: 604.65 54 101 582.25 -4.25 572.80 -13.70 578.50 -8.00 573.20 -13.30 578.30 -8.20 603.70 17.20 609.05 22.55 593.50 7.00 607.70 21.20
CASTROLIND 2024/04/23 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.35 230.40 132.40 1.94% 1.44% 2.09% 1.80% 1.22% -6.48% -9.22% -8.95% -9.74% Range:16.8% BO: 223.45 R: 230.4 51 -50 212.40 4.05 211.35 3.00 212.70 4.35 212.10 3.75 210.90 2.55 194.85 -13.50 189.15 -19.20 189.70 -18.65 188.05 -20.30
CASTROLIND 2024/05/22 0.43 Weak Down Neutral, VWAP-Resist 192.60 230.40 132.40 0.60% 0.23% -1.51% -2.80% -2.75% -3.09% 6.44% 10.21% 30.45% Range:11.9% BO: 212.7 R: 216.0 42 -21 193.75 1.15 193.05 0.45 189.70 -2.90 187.20 -5.40 187.30 -5.30 186.65 -5.95 205.01 12.41 212.26 19.66 251.25 58.65
CASTROLIND 2024/05/15 0.53 Weak Down Neutral, VWAP-Resist 189.15 230.40 132.40 0.61% 2.41% 2.46% 1.82% 2.43% -0.74% -0.58% 7.17% 6.06% Range:16.2% BO: 223.45 R: 229.25 37 -73 190.30 1.15 193.70 4.55 193.80 4.65 192.60 3.45 193.75 4.60 187.75 -1.40 188.05 -1.10 202.71 13.56 200.61 11.46
CASTROLIND 2024/05/16 0.55 Weak Down Neutral, VWAP-Resist 190.30 230.40 132.40 1.79% 1.84% 1.21% 1.81% 1.45% 2.50% 2.44% 7.66% 14.02% Range:11.9% BO: 218.1 R: 0 39 -62 193.70 3.40 193.80 3.50 192.60 2.30 193.75 3.45 193.05 2.75 195.05 4.75 194.95 4.65 204.87 14.57 216.98 26.68
CASTROLIND 2024/04/22 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.15 230.40 132.40 0.10% 2.04% 1.54% 2.19% 1.90% -7.01% -8.89% -7.25% -10.33% Range:16.8% BO: 223.45 R: 230.4 51 -26 208.35 0.20 212.40 4.25 211.35 3.20 212.70 4.55 212.10 3.95 193.55 -14.60 189.65 -18.50 193.05 -15.10 186.65 -21.50
CASTROLIND 2024/04/25 0.35 Weak Up Bullish, VWAP-Resist 211.35 230.40 132.40 0.64% 0.35% -0.21% -4.38% -7.07% -9.44% -8.35% -11.38% -4.41% Range:16.8% BO: 223.45 R: 230.4 54 -18 212.70 1.35 212.10 0.75 210.90 -0.45 202.10 -9.25 196.40 -14.95 191.40 -19.95 193.70 -17.65 187.30 -24.05 202.03 -9.32
CASTROLIND 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.85 230.40 132.40 -3.85% -1.77% -2.80% -2.67% -2.93% -0.56% -3.64% 3.68% 8.10% Range:13.4% BO: 223.45 R: 230.4 39 -134 187.35 -7.50 191.40 -3.45 189.40 -5.45 189.65 -5.20 189.15 -5.70 193.75 -1.10 187.75 -7.10 202.03 7.18 210.64 15.79
CASTROLIND 2024/05/21 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 193.80 230.40 132.40 -0.62% -0.03% -0.39% -2.12% -3.41% -6.79% 3.22% 8.69% 25.47% Range:11.9% BO: 212.7 R: 216.0 44 -9 192.60 -1.20 193.75 -0.05 193.05 -0.75 189.70 -4.10 187.20 -6.60 180.65 -13.15 200.05 6.25 210.64 16.84 243.17 49.37
CASTROLIND 2024/05/29 0.43 Weak Down Neutral, VWAP-Resist 187.30 230.40 132.40 0.24% 4.14% 2.54% -3.55% -0.35% 9.46% 12.49% 15.85% 33.28% Range:12.0% BO: 212.7 R: 215.7 37 -122 187.75 0.45 195.05 7.75 192.05 4.75 180.65 -6.65 186.65 -0.65 205.01 17.71 210.70 23.40 216.98 29.68 249.63 62.33
CARYSIL 2024/05/15 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 937.80 1150.95 593.05 0.04% 0.44% -6.93% -8.66% -8.91% -15.25% -14.98% -9.77% -10.31% Range:12.6% BO: 975.1 R: 990.0 50 26 938.20 0.40 941.95 4.15 872.85 -64.95 856.60 -81.20 854.20 -83.60 794.75 -143.05 797.35 -140.45 846.20 -91.60 841.10 -96.70
CARYSIL 2024/05/14 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 925.55 1150.95 593.05 1.32% 1.37% 1.77% -5.69% -7.45% -14.72% -13.23% -7.36% -10.73% Range:13.1% BO: 981.0 R: 1005.0 47 -12 937.80 12.25 938.20 12.65 941.95 16.40 872.85 -52.70 856.60 -68.95 789.35 -136.20 803.10 -122.45 857.40 -68.15 826.25 -99.30
CARYSIL 2024/05/07 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 926.95 1150.95 593.05 -3.48% -8.02% -5.35% -1.18% -0.15% -7.59% -14.84% -12.09% -8.35% Range:8.9% BO: 1017.0 R: 1035.3 41 -117 894.65 -32.30 852.60 -74.35 877.35 -49.60 916.00 -10.95 925.55 -1.40 856.60 -70.35 789.35 -137.60 814.90 -112.05 849.55 -77.40
CARYSIL 2024/04/25 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 955.80 1150.95 593.05 -0.06% -1.83% -1.14% -0.03% -1.35% -8.21% -1.45% -17.41% -9.93% Range:8.0% BO: 1017.0 R: 1048.0 47 -36 955.20 -0.60 938.30 -17.50 944.90 -10.90 955.50 -0.30 942.85 -12.95 877.35 -78.45 941.95 -13.85 789.35 -166.45 860.90 -94.90
CARTRADE 2024/04/22 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 685.55 877.00 612.00 2.01% 5.49% 5.03% 3.57% 6.29% 23.76% 36.63% 30.98% 14.75% Range:12.6% BO: 723.8 R: 743.9 47 -97 699.35 13.80 723.20 37.65 720.00 34.45 710.05 24.50 728.70 43.15 848.45 162.90 936.65 251.10 897.95 212.40 786.70 101.15
CARTRADE 2024/05/15 0.17 Strong Up Bullish, VWAP-Support 944.15 973.60 612.00 -0.86% -2.73% -2.09% -1.30% -4.55% -5.35% -18.03% -12.30% -17.42% Range:28.8% BO: 936.65 R: 973.6 77 83 936.05 -8.10 918.40 -25.75 924.40 -19.75 931.85 -12.30 901.15 -43.00 893.60 -50.55 773.95 -170.20 828.00 -116.15 779.65 -164.50
CARTRADE 2024/05/13 0.29 Strong Up Bullish, VWAP-Resist 921.10 973.60 612.00 1.69% 2.50% 1.62% -0.29% 0.36% -8.65% -15.02% -12.33% -14.65% Range:28.2% BO: 935.6 R: 973.6 75 Cup and Handle 104 936.65 15.55 944.15 23.05 936.05 14.95 918.40 -2.70 924.40 3.30 841.45 -79.65 782.75 -138.35 807.50 -113.60 786.15 -134.95
CARTRADE 2024/05/17 0.10 Strong Up Bullish, VWAP-Resist 918.40 973.60 612.00 0.65% 1.46% -1.88% -2.23% -4.91% -8.16% -12.15% -9.97% -15.43% Range:28.8% BO: 944.15 R: 973.6 70 52 924.40 6.00 931.85 13.45 901.15 -17.25 897.95 -20.45 873.30 -45.10 843.45 -74.95 806.85 -111.55 826.85 -91.55 776.70 -141.70
CARTRADE 2024/05/10 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 935.60 973.60 612.00 -1.55% 0.11% 0.91% 0.05% -1.84% -6.66% -9.85% -13.39% -11.94% Range:28.2% BO: 930.8 R: 973.6 79 Bullish Engulfing 132 921.10 -14.50 936.65 1.05 944.15 8.55 936.05 0.45 918.40 -17.20 873.30 -62.30 843.45 -92.15 810.35 -125.25 823.90 -111.70
CARTRADE 2024/05/30 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 893.60 973.60 612.00 -2.68% -5.61% -12.40% -11.96% -13.39% -9.64% -4.01% -13.08% -6.74% Range:25.7% BO: 973.6 R: 0 58 3 Outside Up -56 869.65 -23.95 843.45 -50.15 782.75 -110.85 786.70 -106.90 773.95 -119.65 807.50 -86.10 857.80 -35.80 776.70 -116.90 833.40 -60.20
CARERATING 2024/05/08 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1141.10 1263.95 831.20 -3.47% -4.25% -4.34% -3.25% -3.91% -5.89% -10.42% -7.19% -6.02% Range:10.9% BO: 1211.55 R: 1235.05 48 -17 1101.50 -39.60 1092.65 -48.45 1091.55 -49.55 1104.05 -37.05 1096.50 -44.60 1073.85 -67.25 1022.15 -118.95 1059.10 -82.00 1072.35 -68.75
CARERATING 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1203.70 1263.95 831.20 -0.69% -3.07% 0.65% -1.13% -4.86% -8.28% -10.33% -16.14% -9.43% Range:10.3% BO: 1204.55 R: 0 66 135 1195.45 -8.25 1166.75 -36.95 1211.55 7.85 1190.10 -13.60 1145.20 -58.50 1104.05 -99.65 1079.35 -124.35 1009.45 -194.25 1090.25 -113.45
CARERATING 2024/04/22 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1086.15 1263.95 831.20 3.64% 4.01% 7.45% 7.91% 10.82% 5.44% 1.65% -1.29% -6.71% Range:8.0% BO: 1173.55 R: 1187.2 39 -105 1125.70 39.55 1129.70 43.55 1167.05 80.90 1172.05 85.90 1203.70 117.55 1145.20 59.05 1104.05 17.90 1072.10 -14.05 1013.25 -72.90
CARERATING 2024/04/24 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1129.70 1263.95 831.20 3.31% 3.75% 6.55% 5.82% 3.28% -2.50% -3.58% -5.98% -8.29% Range:8.0% BO: 1173.55 R: 1187.2 51 -1 1167.05 37.35 1172.05 42.35 1203.70 74.00 1195.45 65.75 1166.75 37.05 1101.50 -28.20 1089.25 -40.45 1062.15 -67.55 1036.00 -93.70
CARERATING 2024/05/15 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1096.50 1263.95 831.20 -0.66% -0.58% 0.53% -1.56% -2.07% -6.78% -4.18% -1.10% -3.06% Range:10.9% BO: 1211.55 R: 1235.05 42 -89 1089.25 -7.25 1090.10 -6.40 1102.35 5.85 1079.35 -17.15 1073.85 -22.65 1022.15 -74.35 1050.70 -45.80 1084.40 -12.10 1062.95 -33.55
CARERATING 2024/05/29 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1057.50 1263.95 831.20 -3.34% -4.54% -3.00% -7.73% -4.18% 3.10% 1.31% 2.99% 4.29% Range:12.7% BO: 1211.55 R: 1235.05 35 -130 1022.15 -35.35 1009.45 -48.05 1025.75 -31.75 975.80 -81.70 1013.25 -44.25 1090.25 32.75 1071.40 13.90 1089.15 31.65 1102.90 45.40
CAREERP 2024/05/31 0.33 Strong Up Bullish, VWAP-Resist 374.70 443.55 186.10 4.74% -0.49% -2.22% 2.64% 2.54% -4.31% 6.29% 5.20% 24.87% Range:12.9% BO: 428.8 R: 443.55 46 -113 392.45 17.75 372.85 -1.85 366.40 -8.30 384.60 9.90 384.20 9.50 358.55 -16.15 398.25 23.55 394.20 19.50 467.90 93.20
CAREERP 2024/05/09 0.54 Strong Up Bullish, VWAP-Resist 373.55 416.85 186.10 2.78% 2.58% 7.71% 13.09% 13.60% 12.47% 0.31% -1.30% 6.61% Range:26.7% BO: 400.95 R: 416.85 63 Cup and Handle 24 383.95 10.40 383.20 9.65 402.35 28.80 422.45 48.90 424.35 50.80 420.15 46.60 374.70 1.15 368.70 -4.85 398.25 24.70
CAREERP 2024/05/30 0.34 Strong Up Bullish, VWAP-Resist 375.05 443.55 186.10 -0.09% 4.64% -0.59% -2.31% 2.55% -2.57% 7.28% 5.77% 12.25% Range:15.5% BO: 428.8 R: 443.55 47 -112 374.70 -0.35 392.45 17.40 372.85 -2.20 366.40 -8.65 384.60 9.55 365.40 -9.65 402.35 27.30 396.70 21.65 421.00 45.95
CAREERP 2024/05/07 1.08 Strong Up Bullish, VWAP-Resist 385.65 416.85 186.10 -1.47% -3.14% -0.44% -0.64% 4.33% 11.19% -2.45% -0.38% 6.08% Range:26.7% BO: 400.95 R: 416.85 70 77 380.00 -5.65 373.55 -12.10 383.95 -1.70 383.20 -2.45 402.35 16.70 428.80 43.15 376.20 -9.45 384.20 -1.45 409.10 23.45
CAREERP 2024/05/13 0.29 Strong Up Bullish, VWAP-Support 383.20 416.85 186.10 5.00% 10.24% 10.74% 6.85% 9.60% 1.92% -2.70% -4.65% 4.46% Range:21.8% BO: 400.95 R: 416.85 66 Bearish Engulfing 30 402.35 19.15 422.45 39.25 424.35 41.15 409.45 26.25 420.00 36.80 390.55 7.35 372.85 -10.35 365.40 -17.80 400.30 17.10
CAREERP 2024/05/23 0.42 Strong Up Bullish, VWAP-Resist 423.95 443.55 186.10 -0.90% -5.30% -7.88% -11.26% -11.53% -9.28% -13.81% -4.87% -8.29% Range:22.9% BO: 428.8 R: 443.55 69 88 420.15 -3.80 401.50 -22.45 390.55 -33.40 376.20 -47.75 375.05 -48.90 384.60 -39.35 365.40 -58.55 403.30 -20.65 388.80 -35.15
CARBORUNIV 2024/05/29 0.13 Strong Up Bullish, VWAP-Resist 1595.00 1790.00 1025.60 -0.29% -0.10% 4.98% -5.17% -2.30% 6.94% 9.66% 5.24% 5.75% Range:18.2% BO: 1738.7 R: 1790.0 57 -2 1590.45 -4.55 1593.40 -1.60 1674.45 79.45 1512.60 -82.40 1558.25 -36.75 1705.70 110.70 1749.05 154.05 1678.50 83.50 1686.65 91.65
CARBORUNIV 2024/05/09 0.46 Strong Up Bullish, VWAP-Resist 1468.00 1550.00 1025.60 -0.29% 2.64% 1.25% 4.46% 12.14% 12.57% 8.54% 12.08% 15.12% Range:19.3% BO: 1516.25 R: 1550.0 63 55 1463.70 -4.30 1506.75 38.75 1486.30 18.30 1533.50 65.50 1646.20 178.20 1652.50 184.50 1593.40 125.40 1645.40 177.40 1689.95 221.95
CARBORUNIV 2024/05/27 0.23 Strong Up Bullish, VWAP-Resist 1618.00 1790.00 1025.60 -0.89% -1.42% -1.70% -1.52% 3.49% 0.52% 10.20% 4.98% 4.85% Range:22.9% BO: 1738.7 R: 1790.0 60 29 1603.55 -14.45 1595.00 -23.00 1590.45 -27.55 1593.40 -24.60 1674.45 56.45 1626.45 8.45 1783.05 165.05 1698.65 80.65 1696.55 78.55
CARBORUNIV 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 1714.35 1790.00 1025.60 -3.61% -5.62% -6.46% -6.96% -7.23% -8.02% 1.35% 0.11% -1.40% Range:26.0% BO: 1738.7 R: 1790.0 71 112 1652.50 -61.85 1618.00 -96.35 1603.55 -110.80 1595.00 -119.35 1590.45 -123.90 1576.80 -137.55 1737.50 23.15 1716.30 1.95 1690.40 -23.95
CARBORUNIV 2024/05/14 0.44 Strong Up Bullish, VWAP-Resist 1486.30 1550.00 1025.60 3.18% 10.76% 16.47% 13.48% 16.98% 7.31% 4.84% 19.35% 14.29% Range:19.3% BO: 1516.25 R: 1550.0 63 73 1533.50 47.20 1646.20 159.90 1731.05 244.75 1686.70 200.40 1738.70 252.40 1595.00 108.70 1558.25 71.95 1773.95 287.65 1698.65 212.35
CARBORUNIV 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1652.50 1790.00 1025.60 -2.09% -2.96% -3.48% -3.75% -3.58% -1.84% 7.35% 2.24% 2.69% Range:24.7% BO: 1738.7 R: 1790.0 63 Cup and Handle 62 1618.00 -34.50 1603.55 -48.95 1595.00 -57.50 1590.45 -62.05 1593.40 -59.10 1622.05 -30.45 1773.95 121.45 1689.50 37.00 1697.00 44.50
CARBORUNIV 2024/05/08 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.85 1550.00 1025.60 -2.06% -2.35% 0.53% -0.84% 2.31% 14.38% 6.11% 8.51% 13.25% Range:19.3% BO: 1516.25 R: 1550.0 68 76 1468.00 -30.85 1463.70 -35.15 1506.75 7.90 1486.30 -12.55 1533.50 34.65 1714.35 215.50 1590.45 91.60 1626.45 127.60 1697.40 198.55
CARBORUNIV 2024/05/28 0.18 Strong Up Bullish, VWAP-Resist 1603.55 1790.00 1025.60 -0.53% -0.82% -0.63% 4.42% -5.67% 2.61% 12.30% 4.13% 4.40% Range:18.6% BO: 1738.7 R: 1790.0 58 8 1595.00 -8.55 1590.45 -13.10 1593.40 -10.15 1674.45 70.90 1512.60 -90.95 1645.40 41.85 1800.80 197.25 1669.75 66.20 1674.15 70.60
CAPTRUST 2024/05/29 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Support 118.45 147.80 87.05 -1.44% -1.60% -3.12% -8.44% -7.22% -1.10% -2.19% -5.39% 1.16% Range:9.9% BO: 127.75 R: 139.95 48 -73 116.75 -1.70 116.55 -1.90 114.75 -3.70 108.45 -10.00 109.90 -8.55 117.15 -1.30 115.86 -2.59 112.07 -6.38 119.82 1.37
CAPTRUST 2024/04/19 0.13 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 113.75 147.80 87.05 4.40% 7.65% 12.09% 7.74% 7.78% 12.31% 4.22% 4.40% -4.66% Range:25.9% BO: 127.35 R: 132.0 50 -27 118.75 5.00 122.45 8.70 127.50 13.75 122.55 8.80 122.60 8.85 127.75 14.00 118.55 4.80 118.75 5.00 108.45 -5.30
CAPTRUST 2024/05/16 0.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 120.60 147.80 87.05 4.35% 0.70% 0.29% -1.53% -0.08% -3.36% -5.60% -4.13% -7.07% Range:13.4% BO: 127.75 R: 139.95 52 8 125.85 5.25 121.45 0.85 120.95 0.35 118.75 -1.85 120.50 -0.10 116.55 -4.05 113.85 -6.75 115.62 -4.98 112.07 -8.53
CAPTRUST 2024/04/30 0.14 Weak Up Bullish, VWAP-Resist 121.35 147.80 87.05 -2.02% -1.90% 5.27% -2.76% 0.58% 0.74% -2.14% -5.44% -3.68% Range:26.0% BO: 127.5 R: 132.0 55 49 118.90 -2.45 119.05 -2.30 127.75 6.40 118.00 -3.35 122.05 0.70 122.25 0.90 118.75 -2.60 114.75 -6.60 116.89 -4.46
CAPTRUST 2024/05/30 0.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 116.75 147.80 87.05 -0.17% -1.71% -7.11% -5.87% -3.17% 0.12% -1.91% -4.85% 0.79% Range:9.9% BO: 127.75 R: 139.95 46 -88 116.55 -0.20 114.75 -2.00 108.45 -8.30 109.90 -6.85 113.05 -3.70 116.89 0.14 114.52 -2.23 111.09 -5.66 117.67 0.92
CAPTRUST 2024/04/26 0.25 Weak Up Bullish, VWAP-Resist 122.60 147.80 87.05 0.08% -1.02% -3.02% -2.90% 4.20% -3.30% -0.94% -4.77% -6.15% Range:26.0% BO: 127.5 R: 132.0 56 58 122.70 0.10 121.35 -1.25 118.90 -3.70 119.05 -3.55 127.75 5.15 118.55 -4.05 121.45 -1.15 116.75 -5.85 115.06 -7.54
CAPTRUST 2024/04/29 0.21 Weak Up Bullish, VWAP-Resist 122.70 147.80 87.05 -1.10% -3.10% -2.97% 4.12% -3.83% -3.95% -1.43% -5.01% -4.52% Range:26.0% BO: 127.5 R: 132.0 56 63 121.35 -1.35 118.90 -3.80 119.05 -3.65 127.75 5.05 118.00 -4.70 117.85 -4.85 120.95 -1.75 116.55 -6.15 117.15 -5.55
CAPTRUST 2024/05/10 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.80 147.80 87.05 -0.21% -0.80% 2.90% 1.52% 5.93% 0.00% -3.41% -1.39% -4.78% Range:13.4% BO: 127.75 R: 139.95 50 -95 118.55 -0.25 117.85 -0.95 122.25 3.45 120.60 1.80 125.85 7.05 118.80 0.00 114.75 -4.05 117.15 -1.65 113.12 -5.68
CAPLIPOINT 2024/05/28 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.05 1619.05 954.00 1.30% 0.11% 0.02% -0.35% -3.85% 13.08% 8.66% 14.15% 19.01% Range:6.7% BO: 1363.8 R: 1390.0 44 -52 1306.80 16.75 1291.45 1.40 1290.30 0.25 1285.55 -4.50 1240.40 -49.65 1458.75 168.70 1401.80 111.75 1472.60 182.55 1535.25 245.20
CAPLIPOINT 2024/05/30 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1291.45 1619.05 954.00 -0.09% -0.46% -3.95% -0.26% 0.94% 8.26% 10.24% 12.28% 17.64% Range:6.7% BO: 1363.8 R: 1390.0 44 -48 1290.30 -1.15 1285.55 -5.90 1240.40 -51.05 1288.05 -3.40 1303.55 12.10 1398.10 106.65 1423.65 132.20 1450.00 158.55 1519.20 227.75
CAPLIPOINT 2024/05/08 0.40 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.80 1619.05 954.00 -2.03% -1.34% 0.54% 2.36% 3.89% 0.80% -0.57% 13.64% 9.61% Range:5.6% BO: 1357.15 R: 1372.7 43 -124 1272.40 -26.40 1281.40 -17.40 1305.75 6.95 1329.40 30.60 1349.35 50.55 1309.15 10.35 1291.45 -7.35 1475.90 177.10 1423.65 124.85
CAPLIPOINT 2024/04/24 0.38 Weak Up Neutral, VWAP-Resist 1336.00 1619.05 954.00 1.58% 1.46% 0.71% 1.53% -0.27% -4.76% 2.08% -3.44% 2.21% Range:8.4% BO: 1371.75 R: 1409.9 52 134 1357.15 21.15 1355.50 19.50 1345.50 9.50 1356.45 20.45 1332.40 -3.60 1272.40 -63.60 1363.80 27.80 1290.05 -45.95 1365.55 29.55
CAPLIPOINT 2024/04/23 0.48 Strong Up Neutral, VWAP-Resist 1334.70 1619.05 954.00 0.10% 1.68% 1.56% 0.81% 1.63% -2.69% 1.10% -3.04% -2.33% Range:8.4% BO: 1371.75 R: 1409.9 52 150 1336.00 1.30 1357.15 22.45 1355.50 20.80 1345.50 10.80 1356.45 21.75 1298.80 -35.90 1349.35 14.65 1294.10 -40.60 1303.55 -31.15
CAPLIPOINT 2024/04/30 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1356.45 1619.05 954.00 -1.77% -4.25% -3.49% -4.69% -4.25% -0.52% -3.49% -5.23% 3.07% Range:7.9% BO: 1371.75 R: 1409.9 56 95 1332.40 -24.05 1298.75 -57.70 1309.15 -47.30 1292.85 -63.60 1298.80 -57.65 1349.35 -7.10 1309.15 -47.30 1285.55 -70.90 1398.10 41.65
CAPLIPOINT 2024/04/29 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 1345.50 1619.05 954.00 0.81% -0.97% -3.47% -2.70% -3.91% -1.20% -3.89% -4.10% 8.65% Range:8.4% BO: 1371.75 R: 1409.9 53 100 1356.45 10.95 1332.40 -13.10 1298.75 -46.75 1309.15 -36.35 1292.85 -52.65 1329.40 -16.10 1293.20 -52.30 1290.30 -55.20 1461.85 116.35
CAPITALSFB 2024/05/16 0.32 Sideways Neutral, VWAP-Resist 339.00 469.00 320.00 -1.21% 0.65% 0.25% -1.02% -2.01% -2.80% 0.18% 2.83% 3.29% Range:12.0% BO: 384.4 R: 404.8 38 -91 334.90 -4.10 341.20 2.20 339.85 0.85 335.55 -3.45 332.20 -6.80 329.50 -9.50 339.60 0.60 348.60 9.60 350.15 11.15
CAPITALSFB 2024/05/22 0.23 Sideways Neutral, VWAP-Resist 339.85 469.00 320.00 -1.27% -2.25% -3.05% -3.47% -0.96% -4.49% -0.62% 0.01% 2.19% Range:12.9% BO: 384.4 R: 404.8 40 Bearish Engulfing -70 335.55 -4.30 332.20 -7.65 329.50 -10.35 328.05 -11.80 336.60 -3.25 324.60 -15.25 337.75 -2.10 339.90 0.05 347.30 7.45
CAPITALSFB 2024/04/29 0.56 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 346.80 469.00 320.00 1.61% 1.69% 8.38% 9.34% 10.58% -1.33% -2.00% -4.99% -2.61% Range:11.3% BO: 368.15 R: 374.7 43 -43 352.40 5.60 352.65 5.85 375.85 29.05 379.20 32.40 383.50 36.70 342.20 -4.60 339.85 -6.95 329.50 -17.30 337.75 -9.05
CAPITALSFB 2024/05/10 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 371.60 469.00 320.00 -6.75% -7.91% -8.77% -8.77% -9.88% -11.33% -9.84% -9.11% -7.97% Range:12.0% BO: 384.4 R: 404.8 55 34 346.50 -25.10 342.20 -29.40 339.00 -32.60 339.00 -32.60 334.90 -36.70 329.50 -42.10 335.05 -36.55 337.75 -33.85 342.00 -29.60
CAPITALSFB 2024/05/30 0.21 Strong Down Neutral, VWAP-Resist 331.80 469.00 320.00 -0.69% 0.98% -4.01% -2.17% 2.00% 2.35% 7.44% 5.88% 7.91% Range:14.7% BO: 384.4 R: 404.8 39 -82 329.50 -2.30 335.05 3.25 318.50 -13.30 324.60 -7.20 338.45 6.65 339.60 7.80 356.50 24.70 351.30 19.50 358.05 26.25
CAPITALSFB 2024/04/19 0.26 Weak Up Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.30 469.00 320.00 -2.39% -3.75% -4.22% -2.52% -1.73% 7.33% -1.92% -5.02% -9.85% Range:11.3% BO: 368.15 R: 374.7 44 -71 344.85 -8.45 340.05 -13.25 338.40 -14.90 344.40 -8.90 347.20 -6.10 379.20 25.90 346.50 -6.80 335.55 -17.75 318.50 -34.80
CAPITALSFB 2024/05/29 0.27 Weak Down Neutral, VWAP-Support, BullCross-VWAP 336.60 469.00 320.00 -1.43% -2.11% -0.46% -5.38% -3.57% 0.34% 5.91% 4.03% 6.67% Range:14.7% BO: 384.4 R: 404.8 42 -66 331.80 -4.80 329.50 -7.10 335.05 -1.55 318.50 -18.10 324.60 -12.00 337.75 1.15 356.50 19.90 350.15 13.55 359.05 22.45
CAPITALSFB 2024/05/31 0.16 Strong Down Neutral, VWAP-Resist 329.50 469.00 320.00 1.68% -3.34% -1.49% 2.72% 3.07% 1.67% 3.16% 7.39% 9.32% Range:14.7% BO: 384.4 R: 404.8 38 -85 335.05 5.55 318.50 -11.00 324.60 -4.90 338.45 8.95 339.60 10.10 335.00 5.50 339.90 10.40 353.85 24.35 360.20 30.70
CAPITALSFB 2024/05/14 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 342.20 469.00 320.00 -0.94% -0.94% -2.13% -0.29% -0.69% -1.64% -5.14% -2.10% -0.75% Range:12.0% BO: 384.4 R: 404.8 39 -71 339.00 -3.20 339.00 -3.20 334.90 -7.30 341.20 -1.00 339.85 -2.35 336.60 -5.60 324.60 -17.60 335.00 -7.20 339.65 -2.55
CAPACITE 2024/05/24 0.64 Sideways Bullish, VWAP-Resist 305.25 323.55 187.30 2.75% 5.32% 0.13% 0.34% 1.03% 0.70% 7.67% 1.33% -3.82% Range:14.8% BO: 316.55 R: 323.55 58 113 313.65 8.40 321.50 16.25 305.65 0.40 306.30 1.05 308.40 3.15 307.40 2.15 328.65 23.40 309.30 4.05 293.60 -11.65
CAPACITE 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 305.75 323.55 187.30 -1.01% -2.93% -6.54% -4.89% -10.04% -4.28% -0.16% -10.79% 7.49% Range:17.3% BO: 316.55 R: 323.55 58 -3 302.65 -3.10 296.80 -8.95 285.75 -20.00 290.80 -14.95 275.05 -30.70 292.65 -13.10 305.25 -0.50 272.75 -33.00 328.65 22.90
CAPACITE 2024/04/22 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.30 317.80 187.30 -1.97% 2.01% 1.68% 0.15% -0.19% -7.91% -10.47% -1.63% -3.88% Range:20.6% BO: 303.85 R: 317.8 66 99 304.20 -6.10 316.55 6.25 315.50 5.20 310.75 0.45 309.70 -0.60 285.75 -24.55 277.80 -32.50 305.25 -5.05 298.25 -12.05
CAPACITE 2024/05/14 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 277.80 323.55 187.30 2.99% 5.35% 6.62% 5.56% 10.24% 10.03% 7.36% 18.30% 8.75% Range:14.8% BO: 316.55 R: 323.55 43 -89 286.10 8.30 292.65 14.85 296.20 18.40 293.25 15.45 306.25 28.45 305.65 27.85 298.25 20.45 328.65 50.85 302.10 24.30
CAPACITE 2024/05/09 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 275.05 323.55 187.30 -1.35% -1.93% 1.00% 4.02% 6.40% 10.98% 12.13% 17.07% 15.83% Range:13.1% BO: 316.55 R: 323.55 39 -174 271.35 -3.70 269.75 -5.30 277.80 2.75 286.10 11.05 292.65 17.60 305.25 30.20 308.40 33.35 322.00 46.95 318.60 43.55
CAPACITE 2024/04/30 0.34 Strong Up Bullish, VWAP-Resist 309.95 323.55 187.30 -1.36% -2.36% -4.24% -7.81% -6.18% -7.69% -1.52% 1.31% 3.57% Range:17.3% BO: 316.55 R: 323.55 61 Cup and Handle 56 305.75 -4.20 302.65 -7.30 296.80 -13.15 285.75 -24.20 290.80 -19.15 286.10 -23.85 305.25 -4.70 314.00 4.05 321.00 11.05
CAPACITE 2024/05/08 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 290.80 323.55 187.30 -5.42% -6.69% -7.24% -4.47% -1.62% 4.97% 5.33% 9.34% 9.83% Range:9.9% BO: 316.55 R: 323.55 48 -166 275.05 -15.75 271.35 -19.45 269.75 -21.05 277.80 -13.00 286.10 -4.70 305.25 14.45 306.30 15.50 317.95 27.15 319.40 28.60
CAPACITE 2024/05/31 0.73 Sideways Bullish, VWAP-Support 308.40 333.00 187.30 1.82% -11.56% -3.29% 0.76% -0.32% 6.57% 3.31% -2.66% -5.19% Range:16.1% BO: 321.5 R: 333.0 56 46 314.00 5.60 272.75 -35.65 298.25 -10.15 310.75 2.35 307.40 -1.00 328.65 20.25 318.60 10.20 300.20 -8.20 292.40 -16.00
CAPACITE 2024/04/23 0.35 Strong Up Bullish, VWAP-Resist 304.20 317.80 187.30 4.06% 3.71% 2.15% 1.81% 1.89% -4.40% -5.95% 3.11% 2.15% Range:20.6% BO: 310.3 R: 317.8 61 Bearish Engulfing 77 316.55 12.35 315.50 11.30 310.75 6.55 309.70 5.50 309.95 5.75 290.80 -13.40 286.10 -18.10 313.65 9.45 310.75 6.55
CANTABIL 2024/05/15 0.60 Weak Down Neutral, VWAP-Resist 197.65 278.80 180.55 1.87% 5.59% 6.43% 7.69% 7.94% 8.35% 7.26% 23.59% 25.69% Range:11.0% BO: 219.2 R: 222.45 38 -61 201.35 3.70 208.70 11.05 210.35 12.70 212.85 15.20 213.35 15.70 214.15 16.50 212.00 14.35 244.27 46.62 248.43 50.78
CANTABIL 2024/05/08 0.58 Weak Down Neutral, VWAP-Resist 199.15 278.80 180.55 -0.20% -1.41% -2.01% -0.85% -0.75% 7.13% 7.53% 9.18% 18.68% Range:9.7% BO: 219.2 R: 224.05 37 -125 198.75 -0.40 196.35 -2.80 195.15 -4.00 197.45 -1.70 197.65 -1.50 213.35 14.20 214.15 15.00 217.44 18.29 236.35 37.20
CANTABIL 2024/04/29 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.10 278.80 180.55 0.16% -4.06% -5.23% -5.16% -7.11% -7.34% -0.12% -0.35% 3.03% Range:6.8% BO: 224.3 R: 0 47 -15 213.45 0.35 204.45 -8.65 201.95 -11.15 202.10 -11.00 197.95 -15.15 197.45 -15.65 212.85 -0.25 212.35 -0.75 219.55 6.45
CANTABIL 2024/05/30 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 214.15 278.80 180.55 -0.84% -2.61% -11.32% -6.75% -1.00% 1.79% 10.37% 22.73% 35.72% Range:11.1% BO: 219.45 R: 224.0 54 60 212.35 -1.80 208.55 -5.60 189.90 -24.25 199.70 -14.45 212.00 -2.15 217.98 3.83 236.35 22.20 262.82 48.67 290.65 76.50
CANTABIL 2024/04/25 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 217.35 278.80 180.55 -2.76% -1.96% -1.79% -5.94% -7.09% -9.66% -3.98% 0.53% 0.04% Range:9.3% BO: 225.25 R: 233.7 51 63 211.35 -6.00 213.10 -4.25 213.45 -3.90 204.45 -12.90 201.95 -15.40 196.35 -21.00 208.70 -8.65 218.50 1.15 217.44 0.09
CANTABIL 2024/06/03 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 208.55 278.80 180.55 -8.94% -4.24% 1.65% 1.13% 4.26% 17.13% 15.06% 22.64% 40.45% Range:11.1% BO: 219.45 R: 224.0 47 -1 189.90 -18.65 199.70 -8.85 212.00 3.45 210.90 2.35 217.44 8.89 244.27 35.72 239.95 31.40 255.77 47.22 292.90 84.35
CANFINHOME 2024/05/14 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.00 859.90 692.05 0.40% 1.37% 1.03% -0.68% -1.40% -3.71% -0.63% 11.32% 21.45% Range:10.9% BO: 808.05 R: 828.9 47 -12 753.00 3.00 760.25 10.25 757.75 7.75 744.90 -5.10 739.50 -10.50 722.20 -27.80 745.25 -4.75 834.90 84.90 910.85 160.85
CANFINHOME 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 738.75 859.90 692.05 1.52% 1.93% 2.91% 2.57% 0.83% 0.84% -5.39% 10.64% 22.00% Range:11.2% BO: 810.55 R: 836.0 43 -83 750.00 11.25 753.00 14.25 760.25 21.50 757.75 19.00 744.90 6.15 744.95 6.20 698.95 -39.80 817.35 78.60 901.25 162.50
CANFINHOME 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 760.25 859.90 692.05 -0.33% -2.02% -2.73% -2.06% -2.85% -4.35% 1.85% 13.94% 21.47% Range:7.3% BO: 775.95 R: 792.0 51 42 757.75 -2.50 744.90 -15.35 739.50 -20.75 744.60 -15.65 738.55 -21.70 727.20 -33.05 774.30 14.05 866.25 106.00 923.45 163.20
CANFINHOME 2024/05/31 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 727.20 859.90 692.05 3.43% -3.88% 2.48% 5.05% 6.48% 14.81% 21.38% 24.15% 20.80% Range:7.3% BO: 775.95 R: 792.0 41 -111 752.15 24.95 698.95 -28.25 745.25 18.05 763.95 36.75 774.30 47.10 834.90 107.70 882.65 155.45 902.85 175.65 878.45 151.25
CANFINHOME 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 759.55 859.90 692.05 -2.65% -2.28% -5.26% -3.24% -2.74% -1.93% -1.92% 0.58% 14.05% Range:8.2% BO: 810.55 R: 836.0 47 30 739.40 -20.15 742.25 -17.30 719.60 -39.95 734.95 -24.60 738.75 -20.80 744.90 -14.65 744.95 -14.60 763.95 4.40 866.25 106.70
CANFINHOME 2024/05/17 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 757.75 859.90 692.05 -1.70% -2.41% -1.74% -2.53% -2.08% -0.74% 2.06% 13.82% 17.43% Range:7.3% BO: 775.95 R: 792.0 50 39 744.90 -12.85 739.50 -18.25 744.60 -13.15 738.55 -19.20 742.00 -15.75 752.15 -5.60 773.35 15.60 862.50 104.75 889.80 132.05
CANFINHOME 2024/04/22 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 752.85 859.90 692.05 -1.15% -1.20% -0.99% -0.78% -0.87% -1.79% -0.38% -1.90% -1.01% Range:12.5% BO: 810.55 R: 836.0 41 Bearish Engulfing -115 744.20 -8.65 743.85 -9.00 745.40 -7.45 746.95 -5.90 746.30 -6.55 739.40 -13.45 750.00 -2.85 738.55 -14.30 745.25 -7.60
CANBK 2024/05/17 0.81 Sideways Neutral, VWAP-Resist 113.80 126.58 68.42 2.11% 1.93% 3.43% 2.99% 2.81% 12.70% 6.35% 6.50% 2.15% Range:13.2% BO: 125.72 R: 126.58 45 -40 116.20 2.40 116.00 2.20 117.70 3.90 117.20 3.40 117.00 3.20 128.25 14.45 121.03 7.23 121.20 7.40 116.25 2.45
CANBK 2024/04/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 119.39 123.79 68.42 3.33% 3.46% 4.00% 4.19% 5.30% -8.62% -4.77% -2.88% -0.41% Range:10.4% BO: 123.0 R: 123.79 55 -8 123.37 3.98 123.52 4.13 124.17 4.78 124.39 5.00 125.72 6.33 109.10 -10.29 113.70 -5.69 115.95 -3.44 118.90 -0.49
CANBK 2024/05/24 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.20 126.58 68.42 -0.17% -1.07% -0.55% -1.83% 0.68% 1.45% 3.08% 1.27% -1.97% Range:13.2% BO: 125.72 R: 126.58 51 70 117.00 -0.20 115.95 -1.25 116.55 -0.65 115.05 -2.15 118.00 0.80 118.90 1.70 120.81 3.61 118.69 1.49 114.89 -2.31
CANBK 2024/05/02 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.72 126.20 68.42 -0.47% -5.85% -8.25% -11.28% -13.22% -9.56% -6.78% -12.62% -3.91% Range:7.9% BO: 124.39 R: 125.94 66 118 125.13 -0.59 118.36 -7.36 115.35 -10.37 111.54 -14.18 109.10 -16.62 113.70 -12.02 117.20 -8.52 109.85 -15.87 120.81 -4.91
CANBK 2024/05/10 0.95 Sideways Neutral, VWAP-Resist 109.63 126.58 68.42 0.22% 3.36% 8.55% 3.71% 3.80% 6.72% 16.98% 12.00% 7.68% Range:13.2% BO: 125.72 R: 126.58 33 -160 109.87 0.24 113.31 3.68 119.00 9.37 113.70 4.07 113.80 4.17 117.00 7.37 128.25 18.62 122.79 13.16 118.05 8.42
CANBK 2024/05/21 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.20 126.58 68.42 -0.17% 1.29% 0.86% 0.69% -0.22% -5.46% 4.33% 2.51% 0.73% Range:13.2% BO: 125.72 R: 126.58 49 -14 116.00 -0.20 117.70 1.50 117.20 1.00 117.00 0.80 115.95 -0.25 109.85 -6.35 121.23 5.03 119.12 2.92 117.05 0.85
CANBK 2024/05/22 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 116.00 126.58 68.42 1.47% 1.03% 0.86% -0.04% 0.47% -0.69% 5.85% 1.96% 1.09% Range:13.2% BO: 125.72 R: 126.58 49 0 117.70 1.70 117.20 1.20 117.00 1.00 115.95 -0.05 116.55 0.55 115.20 -0.80 122.79 6.79 118.27 2.27 117.27 1.27
CANBK 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 125.13 126.58 68.42 -5.41% -7.82% -10.86% -12.81% -12.39% -9.05% -6.50% -7.94% -2.60% Range:7.9% BO: 125.72 R: 126.2 64 97 118.36 -6.77 115.35 -9.78 111.54 -13.59 109.10 -16.03 109.63 -15.50 113.80 -11.33 117.00 -8.13 115.20 -9.93 121.88 -3.25
CAMS 2024/05/31 0.59 Strong Up Bullish, VWAP-Resist 3480.10 3636.45 2230.00 2.00% -5.10% -1.09% -3.02% -2.07% 2.80% 5.06% 9.18% 16.13% Range:12.8% BO: 3548.05 R: 3636.45 59 3 Outside Up 63 3549.65 69.55 3302.60 -177.50 3442.05 -38.05 3375.15 -104.95 3408.10 -72.00 3577.60 97.50 3656.35 176.25 3799.55 319.45 4041.35 561.25
CAMS 2024/04/25 0.48 Strong Up Bullish, VWAP-Support 3253.40 3340.00 2230.00 -1.44% 1.18% -1.56% 1.73% 1.39% -1.41% 1.85% 5.98% 5.97% Range:10.5% BO: 3258.65 R: 3340.0 59 90 3206.50 -46.90 3291.65 38.25 3202.70 -50.70 3309.55 56.15 3298.65 45.25 3207.40 -46.00 3313.70 60.30 3447.90 194.50 3447.70 194.30
CAMS 2024/05/08 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3137.55 3367.00 2230.00 -1.34% 2.23% -0.35% 2.00% 5.01% 13.08% 10.32% 9.89% 13.11% Range:9.4% BO: 3309.55 R: 3367.0 48 -165 3095.35 -42.20 3207.40 69.85 3126.45 -11.10 3200.35 62.80 3294.80 157.25 3548.05 410.50 3461.35 323.80 3447.70 310.15 3548.80 411.25
CAMS 2024/04/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3258.65 3299.95 2230.00 -0.88% -0.16% -1.60% 1.01% -1.72% -3.72% 1.11% 8.22% 3.58% Range:13.3% BO: 3238.55 R: 3299.95 60 Cup and Handle 159 3230.10 -28.55 3253.40 -5.25 3206.50 -52.15 3291.65 33.00 3202.70 -55.95 3137.55 -121.10 3294.80 36.15 3526.35 267.70 3375.15 116.50
CAMS 2024/05/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3285.60 3367.00 2230.00 0.86% 3.40% 6.00% 7.99% 3.98% 5.92% 3.73% 8.70% 11.21% Range:8.5% BO: 3309.55 R: 3367.0 56 78 3313.70 28.10 3397.35 111.75 3482.80 197.20 3548.05 262.45 3416.30 130.70 3480.10 194.50 3408.10 122.50 3571.45 285.85 3653.90 368.30
CAMS 2024/04/19 0.65 Strong Up Bullish, VWAP-Resist 3151.55 3299.95 2230.00 2.76% 3.40% 2.49% 3.23% 1.74% 3.98% -0.80% 12.58% 4.79% Range:11.8% BO: 3201.7 R: 3299.95 55 63 3238.55 87.00 3258.65 107.10 3230.10 78.55 3253.40 101.85 3206.50 54.95 3276.95 125.40 3126.45 -25.10 3548.05 396.50 3302.60 151.05
CAMS 2024/05/14 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3200.35 3367.00 2230.00 2.95% 2.66% 3.54% 6.16% 8.83% 7.74% 7.55% 11.79% 10.96% Range:8.5% BO: 3309.55 R: 3367.0 52 -56 3294.80 94.45 3285.60 85.25 3313.70 113.35 3397.35 197.00 3482.80 282.45 3447.90 247.55 3442.05 241.70 3577.60 377.25 3551.10 350.75
CAMS 2024/05/28 0.62 Strong Up Bullish, VWAP-Resist 3456.30 3636.45 2230.00 -0.24% 0.15% 0.69% 2.70% -4.45% -0.51% 3.33% 4.53% 17.92% Range:12.8% BO: 3548.05 R: 3636.45 58 Cup and Handle 86 3447.90 -8.40 3461.35 5.05 3480.10 23.80 3549.65 93.35 3302.60 -153.70 3438.70 -17.60 3571.45 115.15 3612.75 156.45 4075.65 619.35
CAMS 2024/04/26 0.27 Strong Up Bullish, VWAP-Resist 3206.50 3340.00 2230.00 2.66% -0.12% 3.21% 2.87% 2.20% -2.50% 5.95% 7.95% 7.24% Range:10.5% BO: 3258.65 R: 3340.0 56 68 3291.65 85.15 3202.70 -3.80 3309.55 103.05 3298.65 92.15 3276.95 70.45 3126.45 -80.05 3397.35 190.85 3461.35 254.85 3438.70 232.20
CAMPUS 2024/04/30 0.43 Weak Up Bullish, VWAP-Resist 247.35 305.25 213.00 1.37% 0.32% -1.37% -2.37% -0.04% 1.25% 5.20% 11.28% 14.92% Range:15.7% BO: 254.45 R: 257.0 57 Cup and Handle 73 250.75 3.40 248.15 0.80 243.95 -3.40 241.50 -5.85 247.25 -0.10 250.45 3.10 260.20 12.85 275.25 27.90 284.25 36.90
CAMPUS 2024/04/19 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 235.30 305.25 213.00 -0.76% 0.51% 5.97% 8.14% 6.86% 3.68% 3.61% 10.58% 15.17% Range:10.7% BO: 240.15 R: 246.85 50 46 233.50 -1.80 236.50 1.20 249.35 14.05 254.45 19.15 251.45 16.15 243.95 8.65 243.80 8.50 260.20 24.90 271.00 35.70
CAMPUS 2024/05/24 0.35 Sideways Bullish, VWAP-Resist 255.85 305.25 213.00 -0.51% -2.17% 15.73% 10.36% 8.40% 12.72% 9.65% 13.82% 11.59% Range:9.4% BO: 261.1 R: 266.8 56 69 254.55 -1.30 250.30 -5.55 296.10 40.25 282.35 26.50 277.35 21.50 288.40 32.55 280.55 24.70 291.20 35.35 285.50 29.65
CAMPUS 2024/05/15 0.37 Weak Up Bullish, VWAP-Resist 250.45 305.25 213.00 0.82% 2.99% 1.64% 4.25% 3.89% 12.74% 14.97% 12.90% 16.45% Range:9.6% BO: 254.45 R: 263.95 56 52 252.50 2.05 257.95 7.50 254.55 4.10 261.10 10.65 260.20 9.75 282.35 31.90 287.95 37.50 282.75 32.30 291.65 41.20
CAMLINFINE 2024/04/19 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 108.35 164.40 88.35 2.40% 2.58% 3.00% 0.88% 0.23% -4.01% -9.04% -13.24% -19.75% Range:18.6% BO: 109.6 R: 110.7 54 69 110.95 2.60 111.15 2.80 111.60 3.25 109.30 0.95 108.60 0.25 104.00 -4.35 98.55 -9.80 94.00 -14.35 86.95 -21.40
CAMLINFINE 2024/05/27 0.89 Weak Down Neutral, VWAP-Resist 96.90 164.40 88.35 -2.27% -2.01% -2.84% -2.48% -3.20% 6.36% 12.35% 7.56% 8.63% Range:15.8% BO: 111.6 R: 113.4 41 -47 94.70 -2.20 94.95 -1.95 94.15 -2.75 94.50 -2.40 93.80 -3.10 103.06 6.16 108.87 11.97 104.23 7.33 105.26 8.36
CAMLINFINE 2024/05/02 0.18 Weak Up Neutral, 20EMA-Support, VWAP-Support 105.50 164.40 88.35 -1.61% -1.42% -0.05% -4.88% -6.54% -5.92% -5.83% -17.58% 5.34% Range:20.0% BO: 111.6 R: 114.05 46 -79 103.80 -1.70 104.00 -1.50 105.45 -0.05 100.35 -5.15 98.60 -6.90 99.25 -6.25 99.35 -6.15 86.95 -18.55 111.13 5.63
CAMLINFINE 2024/05/29 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 94.95 164.40 88.35 -0.84% -0.47% -1.21% -8.43% -4.11% 15.83% 17.09% 9.64% 12.13% Range:13.4% BO: 108.6 R: 110.75 39 -120 94.15 -0.80 94.50 -0.45 93.80 -1.15 86.95 -8.00 91.05 -3.90 109.98 15.03 111.18 16.23 104.10 9.15 106.47 11.52
CAMLINFINE 2024/05/15 0.41 Sideways Neutral, VWAP-Resist 99.65 164.40 88.35 -0.40% 0.30% -2.86% -4.82% -5.67% -5.52% -4.11% 9.25% 3.75% Range:11.7% BO: 111.6 R: 114.05 40 -69 99.25 -0.40 99.95 0.30 96.80 -2.85 94.85 -4.80 94.00 -5.65 94.15 -5.50 95.55 -4.10 108.87 9.22 103.39 3.74
CAMLINFINE 2024/04/24 0.23 Weak Up Bullish, 50MA-Support, VWAP-Resist 111.60 164.40 88.35 -2.06% -2.69% -4.17% -4.84% -5.47% -11.65% -11.07% -15.14% -13.17% Range:20.0% BO: 111.15 R: 114.05 58 131 109.30 -2.30 108.60 -3.00 106.95 -4.65 106.20 -5.40 105.50 -6.10 98.60 -13.00 99.25 -12.35 94.70 -16.90 96.90 -14.70
CAMLINFINE 2024/04/25 0.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.30 164.40 88.35 -0.64% -2.15% -2.84% -3.48% -5.03% -8.14% -8.55% -13.13% -5.71% Range:20.0% BO: 111.6 R: 114.05 54 74 108.60 -0.70 106.95 -2.35 106.20 -3.10 105.50 -3.80 103.80 -5.50 100.40 -8.90 99.95 -9.35 94.95 -14.35 103.06 -6.24
CAMLINFINE 2024/04/29 0.16 Weak Up Neutral, 50MA-Resist, VWAP-Resist 106.95 164.40 88.35 -0.70% -1.36% -2.95% -2.76% -1.40% -5.84% -11.31% -11.64% 2.83% Range:20.0% BO: 111.6 R: 114.05 49 -7 106.20 -0.75 105.50 -1.45 103.80 -3.15 104.00 -2.95 105.45 -1.50 100.70 -6.25 94.85 -12.10 94.50 -12.45 109.98 3.03
CAMLINFINE 2024/05/10 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 100.40 164.40 88.35 -1.84% 0.30% -0.75% -1.15% -0.45% -3.49% -6.57% 9.54% 6.43% Range:11.6% BO: 111.6 R: 114.05 40 -123 98.55 -1.85 100.70 0.30 99.65 -0.75 99.25 -1.15 99.95 -0.45 96.90 -3.50 93.80 -6.60 109.98 9.58 106.86 6.46
CAMLINFINE 2024/04/23 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 111.15 164.40 88.35 0.40% -1.66% -2.29% -3.78% -4.45% -9.72% -10.35% -12.82% -14.04% Range:19.7% BO: 110.95 R: 114.05 57 Cup and Handle 122 111.60 0.45 109.30 -1.85 108.60 -2.55 106.95 -4.20 106.20 -4.95 100.35 -10.80 99.65 -11.50 96.90 -14.25 95.55 -15.60
CAMLINFINE 2024/05/14 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 100.70 164.40 88.35 -1.04% -1.44% -0.74% -3.87% -5.81% -5.71% -9.58% 10.36% 3.51% Range:11.7% BO: 111.6 R: 114.05 42 -84 99.65 -1.05 99.25 -1.45 99.95 -0.75 96.80 -3.90 94.85 -5.85 94.95 -5.75 91.05 -9.65 111.13 10.43 104.23 3.53
CAMLINFINE 2024/05/16 0.34 Weak Down Neutral, VWAP-Resist 99.25 164.40 88.35 0.71% -2.47% -4.43% -5.29% 0.10% -4.79% -2.37% 7.09% 4.89% Range:11.7% BO: 111.6 R: 114.05 40 -77 99.95 0.70 96.80 -2.45 94.85 -4.40 94.00 -5.25 99.35 0.10 94.50 -4.75 96.90 -2.35 106.29 7.04 104.10 4.85
CAMLINFINE 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 98.60 164.40 88.35 1.83% -0.05% 2.13% 1.06% 0.66% 0.76% -4.16% 5.55% 8.89% Range:11.6% BO: 111.6 R: 114.05 36 -159 100.40 1.80 98.55 -0.05 100.70 2.10 99.65 1.05 99.25 0.65 99.35 0.75 94.50 -4.10 104.07 5.47 107.37 8.77
BYKE 2024/05/13 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 72.55 80.70 37.85 0.14% 1.03% 0.69% 1.24% 1.24% 0.69% -7.51% 4.70% 17.96% Range:18.7% BO: 79.8 R: 80.7 53 Bearish Engulfing -63 72.65 0.10 73.30 0.75 73.05 0.50 73.45 0.90 73.45 0.90 73.05 0.50 67.10 -5.45 75.96 3.41 85.58 13.03
BYKE 2024/05/02 0.75 Sideways Bullish, VWAP-Support 74.80 78.05 37.85 5.35% 6.68% 1.14% 1.94% -2.21% -2.34% -4.01% -10.29% 0.60% Range:27.9% BO: 75.35 R: 78.05 65 83 78.80 4.00 79.80 5.00 75.65 0.85 76.25 1.45 73.15 -1.65 73.05 -1.75 71.80 -3.00 67.10 -7.70 75.25 0.45
BYKE 2024/05/29 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.45 80.70 37.85 -2.62% -4.07% -0.07% -7.38% -9.11% -0.11% 14.53% 16.51% 10.24% Range:10.4% BO: 79.8 R: 80.7 50 -25 70.55 -1.90 69.50 -2.95 72.40 -0.05 67.10 -5.35 65.85 -6.60 72.37 -0.08 82.98 10.53 84.41 11.96 79.87 7.42
BYKE 2024/04/30 1.37 Weak Up Bullish, VWAP-Resist 74.05 78.05 37.85 1.01% 6.41% 7.77% 2.16% 2.97% -1.01% -3.44% -2.23% 2.58% Range:27.9% BO: 75.35 R: 78.05 64 104 74.80 0.75 78.80 4.75 79.80 5.75 75.65 1.60 76.25 2.20 73.30 -0.75 71.50 -2.55 72.40 -1.65 75.96 1.91
BYKE 2024/05/08 0.60 Sideways Bullish, VWAP-Resist 76.25 80.70 37.85 -4.07% -3.67% -4.85% -4.72% -3.87% -6.23% -7.48% -5.10% 14.64% Range:18.9% BO: 79.8 R: 80.7 61 65 73.15 -3.10 73.45 -2.80 72.55 -3.70 72.65 -3.60 73.30 -2.95 71.50 -4.75 70.55 -5.70 72.36 -3.89 87.41 11.16
BYKE 2024/05/22 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.90 80.70 37.85 -1.92% -1.51% 2.67% 0.21% -0.62% -9.67% -0.73% 16.19% 11.93% Range:18.7% BO: 79.8 R: 80.7 53 -40 71.50 -1.40 71.80 -1.10 74.85 1.95 73.05 0.15 72.45 -0.45 65.85 -7.05 72.37 -0.53 84.70 11.80 81.60 8.70
BYKE 2024/04/19 0.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 66.20 77.15 37.85 -1.96% 1.21% 11.33% 10.95% 12.08% 20.54% 9.59% 8.01% 1.36% Range:23.9% BO: 71.35 R: 72.85 53 3 Outside Down 19 64.90 -1.30 67.00 0.80 73.70 7.50 73.45 7.25 74.20 8.00 79.80 13.60 72.55 6.35 71.50 5.30 67.10 0.90
BYKE 2024/05/09 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.15 80.70 37.85 0.41% -0.82% -0.68% 0.21% -0.14% -1.85% -4.99% -1.24% 15.79% Range:18.7% BO: 79.8 R: 80.7 54 Bearish Engulfing 12 73.45 0.30 72.55 -0.60 72.65 -0.50 73.30 0.15 73.05 -0.10 71.80 -1.35 69.50 -3.65 72.24 -0.91 84.70 11.55
BVCL 2024/05/31 1.51 Sideways Neutral, VWAP-Resist 51.65 77.00 34.85 2.42% -2.71% -2.61% 0.58% 4.16% 12.53% 21.90% 24.22% 17.29% Range:16.3% BO: 60.75 R: 61.85 42 -90 52.90 1.25 50.25 -1.40 50.30 -1.35 51.95 0.30 53.80 2.15 58.12 6.47 62.96 11.31 64.16 12.51 60.58 8.93
BVCL 2024/05/09 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.95 77.00 34.85 -2.13% -4.26% 0.46% 1.95% 1.30% -1.02% -4.26% 0.06% 16.70% Range:12.1% BO: 60.75 R: 61.85 44 Bearish Engulfing -16 52.80 -1.15 51.65 -2.30 54.20 0.25 55.00 1.05 54.65 0.70 53.40 -0.55 51.65 -2.30 53.98 0.03 62.96 9.01
BUTTERFLY 2024/05/24 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 776.60 1247.70 737.05 -0.64% -2.43% -0.69% -1.56% -2.36% -6.90% -5.79% 8.50% 11.67% Range:11.7% BO: 858.3 R: 870.2 41 Bullish Engulfing -49 771.65 -4.95 757.75 -18.85 771.25 -5.35 764.50 -12.10 758.30 -18.30 723.05 -53.55 731.65 -44.95 842.60 66.00 867.25 90.65
BUTTERFLY 2024/05/23 0.52 Strong Down Neutral, VWAP-Resist 771.75 1247.70 737.05 0.63% -0.01% -1.81% -0.06% -0.94% -7.35% -4.10% 8.98% 11.56% Range:11.7% BO: 858.3 R: 870.2 39 -63 776.60 4.85 771.65 -0.10 757.75 -14.00 771.25 -0.50 764.50 -7.25 715.00 -56.75 740.10 -31.65 841.05 69.30 861.00 89.25
BUTTERFLY 2024/04/22 0.11 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 820.45 1247.70 756.00 4.61% 3.14% 2.99% 2.57% 3.10% -1.37% -3.89% -5.34% -12.58% Range:14.1% BO: 888.3 R: 925.0 46 -48 858.30 37.85 846.25 25.80 844.95 24.50 841.50 21.05 845.85 25.40 809.20 -11.25 788.55 -31.90 776.60 -43.85 717.20 -103.25
BUTTERFLY 2024/06/03 0.23 Strong Down Neutral, VWAP-Resist 757.55 1247.70 737.05 -5.96% -5.33% -5.62% -4.55% -3.57% -2.79% 11.02% 13.20% 14.30% Range:9.2% BO: 834.65 R: 855.0 37 -95 712.40 -45.15 717.20 -40.35 715.00 -42.55 723.05 -34.50 730.50 -27.05 736.40 -21.15 841.05 83.50 857.55 100.00 865.90 108.35
BUTTERFLY 2024/05/22 0.72 Strong Down Neutral, VWAP-Resist 772.05 1247.70 737.05 -0.04% 0.59% -0.05% -1.85% -0.10% -7.10% -3.70% 10.12% 11.07% Range:11.7% BO: 858.3 R: 870.2 39 3 Outside Down -68 771.75 -0.30 776.60 4.55 771.65 -0.40 757.75 -14.30 771.25 -0.80 717.20 -54.85 743.45 -28.60 850.20 78.15 857.55 85.50
BUTTERFLY 2024/04/29 0.18 Strong Up Neutral, 50MA-Resist, VWAP-Resist 845.85 1247.70 756.00 -0.90% -1.58% -1.32% -1.40% -4.33% -6.77% -8.72% -10.35% -12.11% Range:14.1% BO: 888.3 R: 925.0 52 47 838.20 -7.65 832.45 -13.40 834.65 -11.20 834.05 -11.80 809.20 -36.65 788.55 -57.30 772.05 -73.80 758.30 -87.55 743.45 -102.40
BSOFT 2024/05/17 0.38 Strong Down Neutral, VWAP-Resist 610.70 861.85 509.55 -2.57% -1.54% 0.92% 1.23% 4.00% 0.44% 11.35% 12.65% 16.07% Range:17.7% BO: 708.1 R: 720.5 34 -24 595.00 -15.70 601.30 -9.40 616.30 5.60 618.20 7.50 635.15 24.45 613.40 2.70 680.00 69.30 687.95 77.25 708.85 98.15
BSOFT 2024/05/06 1.07 Strong Down Neutral, VWAP-Resist 618.80 861.85 509.55 -0.92% -0.44% -2.34% -5.77% -5.32% -3.85% 0.27% 4.52% 11.64% Range:20.6% BO: 779.3 R: 789.9 25 -149 613.10 -5.70 616.10 -2.70 604.30 -14.50 583.10 -35.70 585.90 -32.90 595.00 -23.80 620.45 1.65 646.75 27.95 690.85 72.05
BSOFT 2024/05/29 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support 620.45 861.85 509.55 -1.59% -2.55% -1.14% -3.52% 1.75% 8.35% 10.88% 15.66% 12.18% Range:13.6% BO: 674.7 R: 693.75 43 58 610.60 -9.85 604.65 -15.80 613.40 -7.05 598.60 -21.85 631.30 10.85 672.25 51.80 687.95 67.50 717.60 97.15 696.00 75.55
BSOFT 2024/05/08 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.10 861.85 509.55 -1.92% -5.36% -4.90% -1.01% -0.59% 0.03% -0.89% 10.37% 10.59% Range:21.3% BO: 779.3 R: 789.9 26 -133 604.30 -11.80 583.10 -33.00 585.90 -30.20 609.90 -6.20 612.45 -3.65 616.30 0.20 610.60 -5.50 680.00 63.90 681.35 65.25
BSL 2024/04/25 0.23 Weak Up Bullish, VWAP-Support 190.70 238.90 159.00 -0.81% -1.21% -1.65% -3.99% -6.24% -5.51% -6.61% -5.93% -7.21% Range:15.8% BO: 191.05 R: 193.95 59 142 189.15 -1.55 188.40 -2.30 187.55 -3.15 183.10 -7.60 178.80 -11.90 180.20 -10.50 178.10 -12.60 179.40 -11.30 176.95 -13.75
BSL 2024/04/30 0.07 Weak Up Bullish, VWAP-Resist 187.55 238.90 159.00 -2.37% -4.67% -3.89% -3.47% -4.35% -5.17% -0.67% -6.19% 0.79% Range:15.8% BO: 191.05 R: 193.95 55 Bearish Engulfing 56 183.10 -4.45 178.80 -8.75 180.25 -7.30 181.05 -6.50 179.40 -8.15 177.85 -9.70 186.30 -1.25 175.95 -11.60 189.03 1.48
BSL 2024/04/26 0.20 Weak Up Bullish, VWAP-Resist 189.15 238.90 159.00 -0.40% -0.85% -3.20% -5.47% -4.71% -6.53% -5.60% -5.58% -1.56% Range:15.8% BO: 191.05 R: 193.95 57 107 188.40 -0.75 187.55 -1.60 183.10 -6.05 178.80 -10.35 180.25 -8.90 176.80 -12.35 178.55 -10.60 178.60 -10.55 186.19 -2.96
BSHSL 2024/05/06 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Resist 216.40 301.95 186.70 -1.50% -2.47% -2.38% -2.33% -2.38% -3.63% -5.41% -9.98% -8.92% Range:12.8% BO: 247.3 R: 266.3 44 -92 213.15 -3.25 211.05 -5.35 211.25 -5.15 211.35 -5.05 211.25 -5.15 208.55 -7.85 204.70 -11.70 194.80 -21.60 197.09 -19.31
BSHSL 2024/05/30 0.41 Weak Down Neutral, VWAP-Resist 200.55 301.95 186.70 -0.72% 0.30% -4.64% -3.84% -2.87% -0.57% -0.31% -5.03% 3.05% Range:9.3% BO: 221.1 R: 226.0 30 Bearish Engulfing -132 199.10 -1.45 201.15 0.60 191.25 -9.30 192.85 -7.70 194.80 -5.75 199.40 -1.15 199.92 -0.63 190.46 -10.09 206.66 6.11
BSHSL 2024/05/23 0.50 Weak Down Neutral, VWAP-Resist 206.20 301.95 186.70 -1.02% -1.16% -0.73% -1.79% -2.74% -5.53% -3.30% -4.48% 3.37% Range:7.8% BO: 223.65 R: 227.0 35 -131 204.10 -2.10 203.80 -2.40 204.70 -1.50 202.50 -3.70 200.55 -5.65 194.80 -11.40 199.40 -6.80 196.96 -9.24 213.15 6.95
BSHSL 2024/04/23 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.15 301.95 186.70 1.59% 0.05% -1.29% -1.59% 0.43% -4.13% -4.27% -7.43% -11.51% Range:17.4% BO: 247.3 R: 266.3 46 -63 223.65 3.50 220.25 0.10 217.30 -2.85 216.65 -3.50 221.10 0.95 211.05 -9.10 210.75 -9.40 203.80 -16.35 194.80 -25.35
BSHSL 2024/04/25 0.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.25 301.95 186.70 -1.34% -1.63% 0.39% -1.00% -2.13% -4.04% -3.72% -8.06% -10.72% Range:17.4% BO: 247.3 R: 266.3 46 -46 217.30 -2.95 216.65 -3.60 221.10 0.85 218.05 -2.20 215.55 -4.70 211.35 -8.90 212.05 -8.20 202.50 -17.75 196.65 -23.60
BSHSL 2024/05/27 0.46 Weak Down Neutral, VWAP-Resist 203.80 301.95 186.70 0.44% -0.64% -1.59% -2.31% -1.30% -3.51% -2.88% -5.52% 1.59% Range:8.9% BO: 223.65 R: 226.5 32 -142 204.70 0.90 202.50 -1.30 200.55 -3.25 199.10 -4.70 201.15 -2.65 196.65 -7.15 197.94 -5.86 192.56 -11.24 207.04 3.24
BSHSL 2024/04/19 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.65 301.95 186.70 0.41% -0.68% 0.90% -0.63% -1.96% -2.37% -4.69% -6.97% -13.72% Range:22.4% BO: 247.3 R: 266.3 47 -63 222.55 0.90 220.15 -1.50 223.65 2.00 220.25 -1.40 217.30 -4.35 216.40 -5.25 211.25 -10.40 206.20 -15.45 191.25 -30.40
BSE 2024/05/17 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2783.00 3264.70 1465.05 -2.04% -4.57% -6.07% -1.90% -2.86% -2.70% -4.39% -5.16% -10.63% Range:19.1% BO: 3210.35 R: 3264.7 51 19 2726.30 -56.70 2655.85 -127.15 2613.95 -169.05 2730.10 -52.90 2703.50 -79.50 2707.90 -75.10 2660.70 -122.30 2639.45 -143.55 2487.10 -295.90
BSE 2024/05/28 0.31 Strong Down Bullish, 50MA-Support, VWAP-Resist 2702.55 3264.70 1465.05 -2.42% -5.47% -0.32% 0.20% -5.39% -1.12% 0.25% -4.44% -16.59% Range:19.1% BO: 3210.35 R: 3229.8 47 -23 2637.20 -65.35 2554.80 -147.75 2693.85 -8.70 2707.90 5.35 2557.00 -145.55 2672.40 -30.15 2709.25 6.70 2582.55 -120.00 2254.25 -448.30
BSE 2024/04/19 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2768.55 2954.90 1465.05 2.99% 15.58% 13.05% 13.69% 15.96% 2.77% -6.17% -5.58% -7.64% Range:32.3% BO: 2890.2 R: 2954.9 60 3 Outside Down -21 2851.30 82.75 3199.85 431.30 3129.95 361.40 3147.55 379.00 3210.35 441.80 2845.20 76.65 2597.65 -170.90 2613.95 -154.60 2557.00 -211.55
BSE 2024/04/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.30 2954.90 1465.05 12.22% 9.77% 10.39% 12.59% -2.81% -1.54% -5.91% -4.25% -6.62% Range:32.3% BO: 2890.2 R: 2954.9 64 50 3199.85 348.55 3129.95 278.65 3147.55 296.25 3210.35 359.05 2771.25 -80.05 2807.45 -43.85 2682.65 -168.65 2730.10 -121.20 2662.65 -188.65
BSE 2024/05/27 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support 2703.50 3264.70 1465.05 -0.04% -2.45% -5.50% -0.36% 0.16% -1.58% 1.29% -5.54% -13.57% Range:19.1% BO: 3210.35 R: 3264.7 48 -33 2702.55 -0.95 2637.20 -66.30 2554.80 -148.70 2693.85 -9.65 2707.90 4.40 2660.70 -42.80 2738.35 34.85 2553.80 -149.70 2336.60 -366.90
BSE 2024/05/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2845.20 3264.70 1465.05 -1.33% -0.91% -4.75% -6.86% -8.70% -4.18% -5.01% -5.06% -4.78% Range:14.5% BO: 3210.35 R: 3264.7 53 -38 2807.45 -37.75 2819.40 -25.80 2710.15 -135.05 2650.00 -195.20 2597.65 -247.55 2726.30 -118.90 2702.55 -142.65 2701.15 -144.05 2709.25 -135.95
BSE 2024/05/16 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.35 3264.70 1465.05 -1.25% -3.27% -5.77% -7.25% -3.13% -4.42% -4.85% -3.87% -8.67% Range:19.1% BO: 3210.35 R: 3264.7 52 21 2783.00 -35.35 2726.30 -92.05 2655.85 -162.50 2613.95 -204.40 2730.10 -88.25 2693.85 -124.50 2681.80 -136.55 2709.25 -109.10 2574.10 -244.25
BSE 2024/05/08 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2819.40 3264.70 1465.05 -3.87% -6.01% -7.87% -4.85% 0.76% -7.29% -9.38% -5.63% -9.19% Range:14.5% BO: 3210.35 R: 3264.7 51 -49 2710.15 -109.25 2650.00 -169.40 2597.65 -221.75 2682.65 -136.75 2840.90 21.50 2613.95 -205.45 2554.80 -264.60 2660.70 -158.70 2560.20 -259.20
BROOKS 2024/05/27 0.48 Weak Down Neutral, VWAP-Resist 87.30 185.70 85.95 -2.35% -6.59% -11.17% -7.79% -7.04% -7.09% 0.31% 1.89% -1.28% Range:20.3% BO: 108.95 R: 0 31 Bearish Engulfing -94 85.25 -2.05 81.55 -5.75 77.55 -9.75 80.50 -6.80 81.15 -6.15 81.11 -6.19 87.57 0.27 88.95 1.65 86.18 -1.12
BROOKS 2024/05/07 0.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 102.05 185.70 91.25 0.93% -1.08% -3.04% -3.77% -3.97% -10.73% -20.09% -24.30% -12.23% Range:13.5% BO: 114.2 R: 116.0 44 -27 103.00 0.95 100.95 -1.10 98.95 -3.10 98.20 -3.85 98.00 -4.05 91.10 -10.95 81.55 -20.50 77.25 -24.80 89.57 -12.48
BROOKS 2024/04/26 0.20 Sideways Neutral 108.95 185.70 91.25 -1.97% -3.90% -4.54% -6.29% -4.45% -9.87% -20.33% -28.82% -25.18% Range:18.0% BO: 114.2 R: 116.0 53 59 106.80 -2.15 104.70 -4.25 104.00 -4.95 102.10 -6.85 104.10 -4.85 98.20 -10.75 86.80 -22.15 77.55 -31.40 81.52 -27.43
BROOKS 2024/05/28 0.40 Weak Down Neutral, VWAP-Resist 85.25 185.70 85.00 -4.34% -9.03% -5.57% -4.81% -9.56% -4.38% 2.44% 1.77% 1.44% Range:21.8% BO: 108.95 R: 0 29 3 Outside Down -101 81.55 -3.70 77.55 -7.70 80.50 -4.75 81.15 -4.10 77.10 -8.15 81.52 -3.73 87.33 2.08 86.76 1.51 86.48 1.23
BROOKS 2024/05/23 0.62 Weak Down Neutral, VWAP-Resist 89.90 185.70 85.95 0.06% -2.89% -5.17% -9.29% -13.74% -15.35% -8.30% -3.82% -3.26% Range:20.3% BO: 108.95 R: 0 34 -99 89.95 0.05 87.30 -2.60 85.25 -4.65 81.55 -8.35 77.55 -12.35 76.10 -13.80 82.44 -7.46 86.47 -3.43 86.97 -2.93
BROOKS 2024/05/24 0.56 Weak Down Neutral, VWAP-Resist 89.95 185.70 85.95 -2.95% -5.23% -9.34% -13.79% -10.51% -14.12% -4.80% -3.25% -3.57% Range:20.3% BO: 108.95 R: 0 34 -83 87.30 -2.65 85.25 -4.70 81.55 -8.40 77.55 -12.40 80.50 -9.45 77.25 -12.70 85.63 -4.32 87.03 -2.92 86.74 -3.21
BRNL 2024/05/03 0.71 Weak Down Neutral 55.00 98.50 37.45 -0.64% -2.64% -4.55% -6.45% -8.27% 16.27% 7.09% -3.09% -7.64% Range:21.4% BO: 69.3 R: 71.0 34 -68 54.65 -0.35 53.55 -1.45 52.50 -2.50 51.45 -3.55 50.45 -4.55 63.95 8.95 58.90 3.90 53.30 -1.70 50.80 -4.20
BRNL 2024/05/22 0.40 Sideways Bullish, VWAP-Support 62.55 98.50 37.45 -2.00% -3.92% -5.84% -7.67% -9.51% -14.79% -15.83% -23.29% -12.85% Range:21.1% BO: 63.95 R: 69.0 60 105 61.30 -1.25 60.10 -2.45 58.90 -3.65 57.75 -4.80 56.60 -5.95 53.30 -9.25 52.65 -9.90 47.98 -14.57 54.51 -8.04
BRNL 2024/05/02 0.85 Weak Down Neutral, VWAP-Support 55.05 98.50 37.45 -0.09% -0.73% -2.72% -4.63% -6.54% 11.17% 9.17% -1.27% -5.90% Range:21.4% BO: 69.3 R: 71.0 34 -79 55.00 -0.05 54.65 -0.40 53.55 -1.50 52.50 -2.55 51.45 -3.60 61.20 6.15 60.10 5.05 54.35 -0.70 51.80 -3.25
BRNL 2024/05/24 0.19 Sideways Bullish 60.10 98.50 37.45 -2.00% -3.91% -5.82% -7.65% -9.48% -14.73% -13.81% -23.04% -0.02% Range:21.1% BO: 63.95 R: 69.0 53 Cup and Handle 44 58.90 -1.20 57.75 -2.35 56.60 -3.50 55.50 -4.60 54.40 -5.70 51.25 -8.85 51.80 -8.30 46.25 -13.85 60.09 -0.01
BRNL 2024/05/23 0.27 Sideways Bullish, VWAP-Resist 61.30 98.50 37.45 -1.96% -3.92% -5.79% -7.67% -9.46% -14.68% -15.33% -23.00% -6.64% Range:21.1% BO: 63.95 R: 69.0 56 74 60.10 -1.20 58.90 -2.40 57.75 -3.55 56.60 -4.70 55.50 -5.80 52.30 -9.00 51.90 -9.40 47.20 -14.10 57.23 -4.07
BRNL 2024/05/06 0.32 Weak Down Neutral, VWAP-Resist 54.65 98.50 37.45 -2.01% -3.93% -5.86% -7.69% -3.11% 16.74% 5.67% -4.30% -8.91% Range:21.4% BO: 69.3 R: 71.0 34 -68 53.55 -1.10 52.50 -2.15 51.45 -3.20 50.45 -4.20 52.95 -1.70 63.80 9.15 57.75 3.10 52.30 -2.35 49.78 -4.87
BRITANNIA 2024/04/22 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4753.30 5386.05 4347.70 0.94% 1.59% 1.91% 0.99% 0.98% 8.85% 8.15% 10.25% 15.43% Range:6.3% BO: 4980.0 R: 5014.0 42 -76 4797.80 44.50 4828.95 75.65 4844.15 90.85 4800.45 47.15 4799.85 46.55 5173.85 420.55 5140.80 387.50 5240.70 487.40 5486.65 733.35
BRITANNIA 2024/05/14 0.39 Strong Up Bullish, VWAP-Support 5140.80 5386.05 4347.70 -1.49% -0.06% -1.05% 0.73% 2.46% 1.73% 6.73% 4.92% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 64 67 5064.00 -76.80 5137.75 -3.05 5086.80 -54.00 5178.10 37.30 5267.40 126.60 5229.80 89.00 5486.65 345.85 5393.65 252.85 5430.30 289.50
BRITANNIA 2024/05/10 0.40 Strong Up Bullish, VWAP-Support 5066.80 5386.05 4347.70 1.26% 1.46% -0.06% 1.40% 0.39% 2.87% 1.99% 7.35% 5.63% Range:10.7% BO: 5228.4 R: 5248.45 60 67 5130.55 63.75 5140.80 74.00 5064.00 -2.80 5137.75 70.95 5086.80 20.00 5212.25 145.45 5167.80 101.00 5439.30 372.50 5352.05 285.25
BRITANNIA 2024/05/28 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5250.55 5386.05 4347.70 -0.40% -0.99% -1.35% -1.58% 1.42% 5.09% 2.10% 4.29% 9.62% Range:10.2% BO: 5281.15 R: 5302.5 63 83 5229.80 -20.75 5198.55 -52.00 5179.80 -70.75 5167.80 -82.75 5325.10 74.55 5517.75 267.20 5360.65 110.10 5475.55 225.00 5755.55 505.00
BRITANNIA 2024/05/15 0.33 Strong Up Bullish, VWAP-Resist 5064.00 5386.05 4347.70 1.46% 0.45% 2.25% 4.02% 4.29% 2.66% 7.43% 6.55% 8.13% Range:10.7% BO: 5228.4 R: 5248.45 58 Bearish Engulfing 52 5137.75 73.75 5086.80 22.80 5178.10 114.10 5267.40 203.40 5281.15 217.15 5198.55 134.55 5440.45 376.45 5395.85 331.85 5475.55 411.55
BRITANNIA 2024/04/23 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4797.80 5386.05 4347.70 0.65% 0.97% 0.06% 0.04% -0.46% 8.97% 5.55% 8.64% 13.39% Range:5.9% BO: 4961.45 R: 4999.95 47 -3 4828.95 31.15 4844.15 46.35 4800.45 2.65 4799.85 2.05 4775.95 -21.85 5228.40 430.60 5064.00 266.20 5212.25 414.45 5440.45 642.65
BRITANNIA 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4800.45 5386.05 4347.70 -0.01% -0.51% -0.85% -1.16% 5.44% 6.88% 7.87% 8.29% 14.94% Range:5.9% BO: 4961.45 R: 4980.0 47 75 4799.85 -0.60 4775.95 -24.50 4759.65 -40.80 4744.60 -55.85 5061.60 261.15 5130.55 330.10 5178.10 377.65 5198.55 398.10 5517.75 717.30
BRITANNIA 2024/06/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5167.80 5386.05 4347.70 3.04% 6.17% 5.28% 5.72% 6.20% 4.41% 3.57% 5.00% 13.44% Range:10.2% BO: 5281.15 R: 5302.5 55 32 5325.10 157.30 5486.65 318.85 5440.45 272.65 5463.55 295.75 5488.40 320.60 5395.85 228.05 5352.05 184.25 5426.25 258.45 5862.35 694.55
BRITANNIA 2024/05/17 0.25 Strong Up Bullish, VWAP-Resist 5086.80 5386.05 4347.70 1.79% 3.55% 3.82% 3.03% 2.47% 1.59% 7.89% 5.73% 6.19% Range:10.7% BO: 5228.4 R: 5248.45 57 41 5178.10 91.30 5267.40 180.60 5281.15 194.35 5240.70 153.90 5212.25 125.45 5167.80 81.00 5488.40 401.60 5378.45 291.65 5401.65 314.85
BRITANNIA 2024/04/29 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4799.85 5386.05 4347.70 -0.50% -0.84% -1.15% 5.45% 7.79% 7.10% 9.74% 7.92% 13.32% Range:5.9% BO: 4961.45 R: 4980.0 47 48 4775.95 -23.90 4759.65 -40.20 4744.60 -55.25 5061.60 261.75 5173.85 374.00 5140.80 340.95 5267.40 467.55 5179.80 379.95 5439.30 639.45
BRIGADE 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1108.00 581.15 -1.98% -2.60% -0.78% -0.84% -1.96% -0.30% 14.35% 19.47% 32.55% Range:13.1% BO: 1030.3 R: 1058.95 63 141 1020.40 -20.65 1013.95 -27.10 1032.90 -8.15 1032.30 -8.75 1020.60 -20.45 1037.95 -3.10 1190.45 149.40 1243.75 202.70 1379.90 338.85
BRIGADE 2024/05/02 0.44 Strong Up Bullish, VWAP-Support 1032.30 1108.00 581.15 -1.13% 7.53% 5.97% 7.38% 1.93% 6.75% 22.51% 19.01% 31.39% Range:10.2% BO: 1041.05 R: 1094.9 60 71 1020.60 -11.70 1110.05 77.75 1093.90 61.60 1108.50 76.20 1052.20 19.90 1101.95 69.65 1264.70 232.40 1228.55 196.25 1356.35 324.05
BRIGADE 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1264.70 1300.00 581.15 0.96% -3.12% -1.66% -2.31% 1.49% 9.86% 7.25% 7.48% 2.65% Range:20.8% BO: 1264.55 R: 1284.45 73 Cup and Handle 144 1276.85 12.15 1225.30 -39.40 1243.75 -20.95 1235.45 -29.25 1283.60 18.90 1389.35 124.65 1356.35 91.65 1359.35 94.65 1298.25 33.55
BRIGADE 2024/04/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1032.90 1108.00 581.15 -0.06% -1.19% 7.47% 5.91% 7.32% 4.67% 22.43% 32.65% 31.93% Range:11.3% BO: 1041.05 R: 1094.9 60 69 1032.30 -0.60 1020.60 -12.30 1110.05 77.15 1093.90 61.00 1108.50 75.60 1081.15 48.25 1264.55 231.65 1370.10 337.20 1362.75 329.85
BRIGADE 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 1276.85 1300.00 581.15 -4.04% -2.59% -3.24% 0.53% 7.30% 8.07% 7.24% 5.66% 1.44% Range:21.5% BO: 1264.7 R: 1300.0 74 120 1225.30 -51.55 1243.75 -33.10 1235.45 -41.40 1283.60 6.75 1370.10 93.25 1379.90 103.05 1369.35 92.50 1349.10 72.25 1295.30 18.45
BRIGADE 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1020.40 1108.00 581.15 2.02% 0.00% -0.63% 1.23% 1.17% 3.12% 7.99% 20.08% 36.16% Range:15.1% BO: 1030.3 R: 1058.95 60 100 1041.05 20.65 1020.40 0.00 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1052.20 31.80 1101.95 81.55 1225.30 204.90 1389.35 368.95
BRIGADE 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 1013.95 1108.00 581.15 1.87% 1.81% 0.66% 9.48% 7.89% -1.17% 17.74% 26.59% 32.51% Range:12.6% BO: 1041.05 R: 1094.9 57 3 Outside Down 42 1032.90 18.95 1032.30 18.35 1020.60 6.65 1110.05 96.10 1093.90 79.95 1002.05 -11.90 1193.80 179.85 1283.60 269.65 1343.60 329.65
BRIGADE 2024/05/09 0.23 Strong Up Bullish, VWAP-Resist 1052.20 1153.90 581.15 -1.35% -3.71% -4.77% 2.75% 4.73% 20.20% 21.99% 33.00% 35.02% Range:13.2% BO: 1110.05 R: 1153.9 56 Bearish Engulfing 77 1037.95 -14.25 1013.20 -39.00 1002.05 -50.15 1081.15 28.95 1101.95 49.75 1264.70 212.50 1283.60 231.40 1399.40 347.20 1420.65 368.45
BPL 2024/05/02 0.40 Sideways Bullish, VWAP-Resist 105.95 127.50 76.80 1.75% -1.42% -4.39% -4.01% -5.62% 1.56% -1.60% -15.62% -0.82% Range:21.7% BO: 112.05 R: 118.6 57 Bearish Engulfing 76 107.80 1.85 104.45 -1.50 101.30 -4.65 101.70 -4.25 100.00 -5.95 107.60 1.65 104.25 -1.70 89.40 -16.55 105.08 -0.87
BPL 2024/05/06 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 104.45 127.50 76.80 -3.02% -2.63% -4.26% -4.07% -4.79% -0.48% -5.89% -8.04% 0.63% Range:14.5% BO: 112.05 R: 118.6 54 Bearish Engulfing 28 101.30 -3.15 101.70 -2.75 100.00 -4.45 100.20 -4.25 99.45 -5.00 103.95 -0.50 98.30 -6.15 96.05 -8.40 105.11 0.66
BPL 2024/05/14 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.15 127.50 76.80 5.54% 6.38% 5.54% 2.77% 3.31% -3.11% -7.81% 3.89% 27.06% Range:14.5% BO: 112.05 R: 118.6 50 Bullish Engulfing -71 106.75 5.60 107.60 6.45 106.75 5.60 103.95 2.80 104.50 3.35 98.00 -3.15 93.25 -7.90 105.08 3.93 128.52 27.37
BPL 2024/05/28 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 98.30 127.50 76.80 -0.31% -3.41% -3.87% -2.34% -9.05% 5.30% 6.93% 30.72% 32.55% Range:12.3% BO: 112.05 R: 118.6 42 -107 98.00 -0.30 94.95 -3.35 94.50 -3.80 96.00 -2.30 89.40 -8.90 103.51 5.21 105.11 6.81 128.50 30.20 130.30 32.00
BPL 2024/05/29 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.00 127.50 76.80 -3.11% -3.57% -2.04% -8.78% -4.85% 6.05% 18.67% 42.55% 44.07% Range:12.5% BO: 112.05 R: 118.6 42 -95 94.95 -3.05 94.50 -3.50 96.00 -2.00 89.40 -8.60 93.25 -4.75 103.93 5.93 116.30 18.30 139.70 41.70 141.19 43.19
BPL 2024/05/08 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.70 127.50 76.80 -1.67% -1.47% -2.21% -0.54% 4.97% 3.59% -6.64% 2.12% 25.41% Range:14.5% BO: 112.05 R: 118.6 50 -36 100.00 -1.70 100.20 -1.50 99.45 -2.25 101.15 -0.55 106.75 5.05 105.35 3.65 94.95 -6.75 103.86 2.16 127.54 25.84
BPL 2024/05/22 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 104.50 127.50 76.80 0.81% -0.24% -5.55% -5.93% -6.22% -10.77% -0.55% 26.91% 27.89% Range:13.3% BO: 112.05 R: 118.6 53 Cup and Handle 1 105.35 0.85 104.25 -0.25 98.70 -5.80 98.30 -6.20 98.00 -6.50 93.25 -11.25 103.93 -0.57 132.62 28.12 133.65 29.15
BPL 2024/05/07 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.30 127.50 76.80 0.39% -1.28% -1.09% -1.83% -0.15% 3.16% -3.26% -1.53% 14.81% Range:14.5% BO: 112.05 R: 118.6 50 3 Outside Down -26 101.70 0.40 100.00 -1.30 100.20 -1.10 99.45 -1.85 101.15 -0.15 104.50 3.20 98.00 -3.30 99.75 -1.55 116.30 15.00
BPL 2024/05/09 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.00 127.50 76.80 0.20% -0.55% 1.15% 6.75% 7.60% 4.25% -5.50% 3.51% 32.62% Range:14.5% BO: 112.05 R: 118.6 48 -61 100.20 0.20 99.45 -0.55 101.15 1.15 106.75 6.75 107.60 7.60 104.25 4.25 94.50 -5.50 103.51 3.51 132.62 32.62
BPL 2024/04/23 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 99.10 127.50 76.80 3.23% 4.69% 13.07% 8.48% 10.09% 2.62% 7.72% -0.40% -3.08% Range:20.8% BO: 103.25 R: 106.65 54 4 102.30 3.20 103.75 4.65 112.05 12.95 107.50 8.40 109.10 10.00 101.70 2.60 106.75 7.65 98.70 -0.40 96.05 -3.05
BPCL 2024/04/24 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.67 343.98 165.73 1.70% 2.72% 4.29% 2.36% 6.96% -0.20% 4.28% 8.96% 1.09% Range:8.0% BO: 307.9 R: 310.15 48 -12 301.70 5.03 304.73 8.06 309.40 12.73 303.67 7.00 317.33 20.66 296.08 -0.59 309.38 12.71 323.25 26.58 299.90 3.23
BPCL 2024/05/27 0.70 Weak Up Bullish, VWAP-Support 328.02 343.98 165.73 -1.45% -3.43% -4.62% -4.30% 1.54% -8.15% -3.83% -7.06% -8.48% Range:9.7% BO: 327.05 R: 331.67 62 127 323.25 -4.77 316.77 -11.25 312.88 -15.14 313.90 -14.12 333.08 5.06 301.30 -26.72 315.45 -12.57 304.85 -23.17 300.20 -27.82
BPCL 2024/05/28 0.50 Weak Up Bullish, VWAP-Resist 323.25 343.98 165.73 -2.00% -3.21% -2.89% 3.04% -10.26% -6.08% -4.75% -5.97% -7.08% Range:9.7% BO: 328.02 R: 331.67 58 85 316.77 -6.48 312.88 -10.37 313.90 -9.35 333.08 9.83 290.10 -33.15 303.60 -19.65 307.90 -15.35 303.95 -19.30 300.35 -22.90
BPCL 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 314.92 343.98 165.73 -3.11% -4.05% -1.51% -5.98% -1.78% -0.24% 4.16% -7.74% 0.17% Range:7.7% BO: 317.33 R: 318.52 60 167 305.12 -9.80 302.15 -12.77 310.15 -4.77 296.08 -18.84 309.33 -5.59 314.15 -0.77 328.02 13.10 290.55 -24.37 315.45 0.53
BPCL 2024/05/14 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 302.98 343.98 165.73 3.15% 2.11% 3.69% 6.28% 5.70% 4.55% -4.10% 3.42% 0.62% Range:7.7% BO: 317.33 R: 320.85 50 3 Outside Down -30 312.52 9.54 309.38 6.40 314.15 11.17 322.00 19.02 320.25 17.27 316.77 13.79 290.55 -12.43 313.33 10.35 304.85 1.87
BPCL 2024/04/23 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 343.98 165.73 0.06% 1.75% 2.78% 4.35% 2.42% 4.60% 5.40% 10.63% -1.49% Range:9.4% BO: 307.9 R: 310.15 48 Bearish Engulfing 8 296.67 0.17 301.70 5.20 304.73 8.23 309.40 12.90 303.67 7.17 310.15 13.65 312.52 16.02 328.02 31.52 292.08 -4.42
BPCL 2024/05/17 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 314.15 343.98 165.73 2.50% 1.94% 3.05% 4.11% 4.42% 6.03% -4.09% -0.33% -3.10% Range:7.7% BO: 317.33 R: 320.85 56 90 322.00 7.85 320.25 6.10 323.73 9.58 327.05 12.90 328.02 13.87 333.08 18.93 301.30 -12.85 313.12 -1.03 304.40 -9.75
BOSCHLTD 2024/04/19 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Support 29787.00 31400.15 19300.00 -2.17% -1.71% -3.12% -2.97% -3.05% 0.83% 3.39% 3.61% -0.80% Range:4.9% BO: 31087.35 R: 31400.15 50 -100 29142.05 -644.95 29277.40 -509.60 28858.00 -929.00 28901.05 -885.95 28877.20 -909.80 30034.55 247.55 30797.80 1010.80 30861.30 1074.30 29548.25 -238.75
BOSCHLTD 2024/05/09 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29881.70 31400.15 19300.00 1.84% 3.07% 6.69% 3.53% 3.88% 3.21% 1.71% 4.32% 10.49% Range:7.2% BO: 31087.35 R: 31400.15 52 72 30431.95 550.25 30797.80 916.10 31882.00 2000.30 30935.40 1053.70 31041.55 1159.85 30840.15 958.45 30393.75 512.05 31174.00 1292.30 33015.50 3133.80
BOSCHLTD 2024/05/21 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 30883.05 32100.00 19300.00 0.17% -0.07% -0.14% 2.21% 0.59% -4.32% 0.94% 5.58% 11.86% Range:9.5% BO: 31882.0 R: 32100.0 56 Cup and Handle 56 30935.45 52.40 30861.30 -21.75 30840.15 -42.90 31566.45 683.40 31065.95 182.90 29548.25 -1334.80 31174.00 290.95 32606.35 1723.30 34546.45 3663.40
BOSCHLTD 2024/06/03 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29989.35 32229.50 19300.00 -1.47% 2.93% 2.21% 2.02% 2.59% 11.30% 12.77% 17.63% 17.07% Range:7.1% BO: 31882.0 R: 32229.5 44 -203 29548.25 -441.10 30867.05 877.70 30651.70 662.35 30596.60 607.25 30764.75 775.40 33379.20 3389.85 33817.95 3828.60 35276.40 5287.05 35108.85 5119.50
BOSCHLTD 2024/05/23 1.08 Strong Up Bullish, VWAP-Support 30861.30 32100.00 19300.00 -0.07% 2.28% 0.66% 0.86% -0.81% -0.68% 5.09% 9.58% 13.65% Range:9.5% BO: 31882.0 R: 32100.0 56 41 30840.15 -21.15 31566.45 705.15 31065.95 204.65 31127.05 265.75 30610.35 -250.95 30651.70 -209.60 32433.15 1571.85 33817.95 2956.65 35074.00 4212.70
BOSCHLTD 2024/04/26 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28877.20 31400.15 19300.00 1.42% 1.66% 6.21% 4.21% 4.01% 6.65% 6.95% 6.00% 7.95% Range:7.2% BO: 31087.35 R: 31400.15 40 -112 29287.15 409.95 29356.05 478.85 30670.45 1793.25 30093.45 1216.25 30034.55 1157.35 30797.80 1920.60 30883.05 2005.85 30610.35 1733.15 31174.00 2296.80
BORORENEW 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.80 669.35 391.05 -1.24% -2.04% -3.44% -3.15% -4.14% -3.91% -4.76% -8.16% -3.57% Range:9.1% BO: 547.7 R: 562.0 49 -13 518.30 -6.50 514.10 -10.70 506.75 -18.05 508.25 -16.55 503.05 -21.75 504.30 -20.50 499.80 -25.00 482.00 -42.80 506.05 -18.75
BORORENEW 2024/05/10 0.47 Weak Down Neutral, VWAP-Resist 488.50 669.35 391.05 1.33% -0.04% 3.23% 2.73% 2.77% 3.68% -1.33% 2.11% 6.18% Range:9.8% BO: 541.6 R: 558.55 34 -166 495.00 6.50 488.30 -0.20 504.30 15.80 501.85 13.35 502.05 13.55 506.50 18.00 482.00 -6.50 498.80 10.30 518.70 30.20
BORORENEW 2024/05/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.05 669.35 391.05 -0.49% 0.06% -0.45% -1.18% 0.89% -3.99% -2.05% -1.67% 1.72% Range:8.4% BO: 533.0 R: 546.45 44 -34 499.60 -2.45 502.35 0.30 499.80 -2.25 496.15 -5.90 506.50 4.45 482.00 -20.05 491.75 -10.30 493.65 -8.40 510.70 8.65
BORORENEW 2024/05/30 0.75 Weak Down Neutral, VWAP-Resist 473.45 669.35 391.05 -0.44% 1.81% -6.23% -2.00% 0.52% 6.89% 3.59% 7.87% 6.72% Range:9.8% BO: 524.8 R: 537.2 34 Bearish Engulfing -160 471.35 -2.10 482.00 8.55 443.95 -29.50 464.00 -9.45 475.90 2.45 506.05 32.60 490.45 17.00 510.70 37.25 505.25 31.80
BORORENEW 2024/04/22 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 520.25 669.35 391.05 2.45% 1.88% 0.50% 0.27% 0.73% -2.31% -6.14% -4.63% -10.81% Range:11.6% BO: 547.7 R: 562.0 47 -82 533.00 12.75 530.05 9.80 522.85 2.60 521.65 1.40 524.05 3.80 508.25 -12.00 488.30 -31.95 496.15 -24.10 464.00 -56.25
BORORENEW 2024/05/09 0.54 Weak Down Neutral, VWAP-Resist 494.35 669.35 391.05 -1.18% 0.13% -1.22% 2.01% 1.52% 0.36% -4.65% -1.11% 2.56% Range:8.7% BO: 541.6 R: 558.55 36 -157 488.50 -5.85 495.00 0.65 488.30 -6.05 504.30 9.95 501.85 7.50 496.15 1.80 471.35 -23.00 488.85 -5.50 507.00 12.65
BORORENEW 2024/04/19 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Support 515.45 669.35 391.05 0.93% 3.40% 2.83% 1.44% 1.20% -1.69% -3.97% -3.04% -13.87% Range:11.6% BO: 547.7 R: 562.0 45 -119 520.25 4.80 533.00 17.55 530.05 14.60 522.85 7.40 521.65 6.20 506.75 -8.70 495.00 -20.45 499.80 -15.65 443.95 -71.50
BOROLTD 2024/05/10 0.52 Weak Down Neutral, VWAP-Support 345.05 420.00 309.59 0.51% 5.20% 5.04% 4.56% 5.87% -2.06% -8.23% -7.13% 0.36% Range:8.6% BO: 376.75 R: 390.0 37 -178 346.80 1.75 363.00 17.95 362.45 17.40 360.80 15.75 365.30 20.25 337.95 -7.10 316.65 -28.40 320.45 -24.60 346.30 1.25
BOROLTD 2024/04/25 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 355.55 420.00 309.59 -0.70% 0.11% -0.41% 2.29% 1.73% -2.95% 2.74% -5.74% -9.14% Range:6.5% BO: 376.75 R: 390.0 41 -104 353.05 -2.50 355.95 0.40 354.10 -1.45 363.70 8.15 361.70 6.15 345.05 -10.50 365.30 9.75 335.15 -20.40 323.05 -32.50
BOROLTD 2024/04/26 0.51 Weak Down Neutral, VWAP-Resist 353.05 420.00 309.59 0.82% 0.30% 3.02% 2.45% 0.30% -1.77% 1.87% -8.85% -11.02% Range:6.5% BO: 376.75 R: 390.0 40 Bearish Engulfing -96 355.95 2.90 354.10 1.05 363.70 10.65 361.70 8.65 354.10 1.05 346.80 -6.25 359.65 6.60 321.80 -31.25 314.15 -38.90
BOROLTD 2024/05/07 0.62 Weak Down Neutral, VWAP-Support 352.35 420.00 309.59 -0.57% -2.26% -2.07% -1.58% 3.02% 1.59% -4.88% -7.69% -2.61% Range:6.5% BO: 376.75 R: 390.0 41 -102 350.35 -2.00 344.40 -7.95 345.05 -7.30 346.80 -5.55 363.00 10.65 357.95 5.60 335.15 -17.20 325.25 -27.10 343.15 -9.20
BOROLTD 2024/05/08 0.46 Weak Down Neutral, VWAP-Support 350.35 420.00 309.59 -1.70% -1.51% -1.01% 3.61% 3.45% 2.30% -8.15% -7.79% -2.73% Range:7.0% BO: 376.75 R: 390.0 40 -120 344.40 -5.95 345.05 -5.30 346.80 -3.55 363.00 12.65 362.45 12.10 358.40 8.05 321.80 -28.55 323.05 -27.30 340.80 -9.55
BOMDYEING 2024/05/14 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.75 194.50 136.65 10.82% 7.83% 8.01% 12.41% 9.30% 3.00% -7.47% 6.61% 21.46% Range:8.1% BO: 178.5 R: 182.6 47 -90 184.80 18.05 179.80 13.05 180.10 13.35 187.45 20.70 182.25 15.50 171.75 5.00 154.30 -12.45 177.77 11.02 202.54 35.79
BOMDYEING 2024/05/23 0.45 Weak Up Bullish, VWAP-Resist 181.55 196.90 136.65 -0.61% -2.48% -5.62% -5.40% -8.79% -10.13% -1.75% 10.26% 15.90% Range:12.1% BO: 187.45 R: 196.9 57 66 180.45 -1.10 177.05 -4.50 171.35 -10.20 171.75 -9.80 165.60 -15.95 163.15 -18.40 178.37 -3.18 200.18 18.63 210.42 28.87
BOMDYEING 2024/05/29 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.75 196.90 136.65 -3.58% -4.40% -2.79% -14.18% -10.16% 0.72% 3.19% 24.87% 29.90% Range:12.1% BO: 187.45 R: 196.9 47 -39 165.60 -6.15 164.20 -7.55 166.95 -4.80 147.40 -24.35 154.30 -17.45 172.99 1.24 177.23 5.48 214.47 42.72 223.11 51.36
BOMDYEING 2024/05/08 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 170.45 194.50 136.65 -3.34% -2.96% -2.61% -2.17% 8.42% 6.51% -2.85% -3.68% 6.32% Range:8.1% BO: 178.5 R: 182.6 51 -1 164.75 -5.70 165.40 -5.05 166.00 -4.45 166.75 -3.70 184.80 14.35 181.55 11.10 165.60 -4.85 164.17 -6.28 181.22 10.77
BOMDYEING 2024/05/24 0.40 Weak Up Bullish, VWAP-Resist 180.45 196.90 136.65 -1.88% -5.04% -4.82% -8.23% -9.01% -7.26% -1.49% 11.68% 16.75% Range:12.1% BO: 187.45 R: 196.9 56 52 177.05 -3.40 171.35 -9.10 171.75 -8.70 165.60 -14.85 164.20 -16.25 167.35 -13.10 177.77 -2.68 201.53 21.08 210.68 30.23
BOMDYEING 2024/05/22 0.72 Weak Up Bullish, VWAP-Resist 182.25 196.90 136.65 -0.38% -0.99% -2.85% -5.98% -5.76% -15.34% -5.08% 8.79% 17.76% Range:12.5% BO: 187.45 R: 196.9 58 Cup and Handle 90 181.55 -0.70 180.45 -1.80 177.05 -5.20 171.35 -10.90 171.75 -10.50 154.30 -27.95 172.99 -9.26 198.27 16.02 214.62 32.37
BOMDYEING 2024/05/10 0.58 Sideways Neutral, 50MA-Resist, VWAP-Support 165.40 194.50 136.65 0.36% 0.82% 11.73% 8.71% 8.89% 7.04% 0.94% 4.59% 21.03% Range:8.1% BO: 178.5 R: 182.6 45 -180 166.00 0.60 166.75 1.35 184.80 19.40 179.80 14.40 180.10 14.70 177.05 11.65 166.95 1.55 172.99 7.59 200.18 34.78
BOMDYEING 2024/04/26 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.85 194.50 136.65 3.78% 3.10% 2.59% 6.34% 4.94% -1.10% 11.68% -1.34% -0.16% Range:14.0% BO: 175.1 R: 179.8 51 -2 174.20 6.35 173.05 5.20 172.20 4.35 178.50 10.65 176.15 8.30 166.00 -1.85 187.45 19.60 165.60 -2.25 167.58 -0.27
BOHRAIND 2024/05/22 0.36 Sideways Bullish, VWAP-Resist 20.00 55.80 17.45 -5.00% -5.25% -7.00% -7.00% -7.00% -11.00% -15.45% -16.55% -20.75% Range:11.6% BO: 20.3 R: 22.1 55 122 19.00 -1.00 18.95 -1.05 18.60 -1.40 18.60 -1.40 18.60 -1.40 17.80 -2.20 16.91 -3.09 16.69 -3.31 15.85 -4.15
BODALCHEM 2024/05/08 0.31 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.75 100.95 70.55 -3.95% -2.88% -3.61% -2.01% -1.40% -2.14% -4.55% -1.35% 6.86% Range:12.4% BO: 85.25 R: 87.2 36 -162 71.80 -2.95 72.60 -2.15 72.05 -2.70 73.25 -1.50 73.70 -1.05 73.15 -1.60 71.35 -3.40 73.74 -1.01 79.88 5.13
BODALCHEM 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 79.95 100.95 70.55 -0.69% -1.25% -2.69% -2.75% -3.56% -9.19% -7.32% -9.94% -7.77% Range:13.8% BO: 85.25 R: 87.2 48 -24 79.40 -0.55 78.95 -1.00 77.80 -2.15 77.75 -2.20 77.10 -2.85 72.60 -7.35 74.10 -5.85 72.00 -7.95 73.74 -6.21
BODALCHEM 2024/05/02 0.35 Sideways Neutral, VWAP-Resist 77.75 100.95 70.55 -0.84% -2.19% -3.99% -3.86% -7.65% -6.24% -1.67% -13.31% 0.28% Range:13.8% BO: 85.25 R: 87.2 43 -81 77.10 -0.65 76.05 -1.70 74.65 -3.10 74.75 -3.00 71.80 -5.95 72.90 -4.85 76.45 -1.30 67.40 -10.35 77.97 0.22
BODALCHEM 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 78.75 100.95 70.55 1.65% 1.78% 1.52% 0.83% 0.25% -5.21% -6.98% -2.92% -11.17% Range:13.8% BO: 85.25 R: 87.2 46 -54 80.05 1.30 80.15 1.40 79.95 1.20 79.40 0.65 78.95 0.20 74.65 -4.10 73.25 -5.50 76.45 -2.30 69.95 -8.80
BODALCHEM 2024/05/30 0.36 Sideways Neutral, VWAP-Resist 71.35 100.95 70.50 -0.56% -0.35% -5.54% -1.96% 0.00% 8.97% 11.96% 10.44% 9.66% Range:9.6% BO: 78.95 R: 80.5 38 -121 70.95 -0.40 71.10 -0.25 67.40 -3.95 69.95 -1.40 71.35 0.00 77.75 6.40 79.88 8.53 78.80 7.45 78.24 6.89
BODALCHEM 2024/05/14 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 73.25 100.95 70.50 0.61% -0.48% 1.16% 0.07% -0.55% -1.71% -4.51% 6.44% 6.05% Range:15.8% BO: 85.25 R: 87.2 37 -85 73.70 0.45 72.90 -0.35 74.10 0.85 73.30 0.05 72.85 -0.40 72.00 -1.25 69.95 -3.30 77.97 4.72 77.68 4.43
BODALCHEM 2024/04/26 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 79.40 100.95 70.55 -0.57% -2.02% -2.08% -2.90% -4.22% -9.26% -7.68% -10.14% -5.63% Range:13.8% BO: 85.25 R: 87.2 47 -32 78.95 -0.45 77.80 -1.60 77.75 -1.65 77.10 -2.30 76.05 -3.35 72.05 -7.35 73.30 -6.10 71.35 -8.05 74.93 -4.47
BODALCHEM 2024/05/23 0.35 Sideways Neutral, VWAP-Resist 73.15 100.95 70.50 4.51% -0.62% -0.55% -1.57% -2.46% -2.46% 6.29% 8.22% 7.11% Range:10.4% BO: 80.15 R: 82.35 39 -36 76.45 3.30 72.70 -0.45 72.75 -0.40 72.00 -1.15 71.35 -1.80 71.35 -1.80 77.75 4.60 79.16 6.01 78.35 5.20
BODALCHEM 2024/04/19 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.85 100.95 70.55 1.16% 2.83% 2.95% 2.70% 1.99% -2.31% -7.45% -6.04% -13.42% Range:13.8% BO: 85.25 R: 87.2 44 -78 78.75 0.90 80.05 2.20 80.15 2.30 79.95 2.10 79.40 1.55 76.05 -1.80 72.05 -5.80 73.15 -4.70 67.40 -10.45
BLUESTARCO 2024/05/22 0.60 Strong Up Bullish, VWAP-Resist 1529.50 1634.40 814.00 -0.25% -2.90% -2.79% -0.83% -0.90% 0.27% 9.92% 10.75% 4.98% Range:12.4% BO: 1583.1 R: 1634.4 61 Cup and Handle 81 1525.60 -3.90 1485.15 -44.35 1486.90 -42.60 1516.75 -12.75 1515.80 -13.70 1533.70 4.20 1681.15 151.65 1693.85 164.35 1605.70 76.20
BLUESTARCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.45 1514.00 814.00 0.41% 5.57% 5.08% 10.90% 11.84% 5.05% 13.03% 18.77% 18.30% Range:8.6% BO: 1496.15 R: 1514.0 51 -196 1421.20 5.75 1494.25 78.80 1487.40 71.95 1569.75 154.30 1583.10 167.65 1486.90 71.45 1599.85 184.40 1681.15 265.70 1674.45 259.00
BLUESTARCO 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 1444.80 1489.95 814.00 1.37% 0.74% 1.96% 3.55% 1.79% -3.97% 8.65% 4.98% 8.38% Range:15.5% BO: 1457.55 R: 1489.95 66 109 1464.65 19.85 1455.50 10.70 1473.10 28.30 1496.15 51.35 1470.60 25.80 1387.50 -57.30 1569.75 124.95 1516.75 71.95 1565.90 121.10
BLUESTARCO 2024/04/19 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.45 1485.35 814.00 2.38% 2.47% 1.57% 2.97% 2.32% 1.72% -0.09% 7.25% 12.60% Range:13.4% BO: 1419.6 R: 1485.35 66 Bullish Engulfing 69 1456.30 33.85 1457.55 35.10 1444.80 22.35 1464.65 42.20 1455.50 33.05 1446.85 24.40 1421.20 -1.25 1525.60 103.15 1601.65 179.20
BLUESTARCO 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 1599.85 1648.85 814.00 0.11% -4.13% -4.67% -2.12% -0.25% 8.17% 4.66% 0.37% 8.61% Range:13.3% BO: 1583.1 R: 1648.85 66 134 1601.65 1.80 1533.70 -66.15 1525.20 -74.65 1565.90 -33.95 1595.90 -3.95 1730.60 130.75 1674.45 74.60 1605.70 5.85 1737.65 137.80
BLUESTARCO 2024/05/21 0.77 Strong Up Bullish, VWAP-Support 1577.65 1634.40 814.00 -3.05% -3.30% -5.86% -5.75% -3.86% 1.52% 4.16% 6.99% 1.94% Range:12.4% BO: 1583.1 R: 1634.4 70 140 1529.50 -48.15 1525.60 -52.05 1485.15 -92.50 1486.90 -90.75 1516.75 -60.90 1601.65 24.00 1643.25 65.60 1687.90 110.25 1608.30 30.65
BLUESTARCO 2024/05/24 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1485.15 1634.40 814.00 0.12% 2.13% 2.06% 1.02% 6.15% 5.44% 16.91% 11.25% 11.48% Range:12.4% BO: 1583.1 R: 1634.4 53 5 1486.90 1.75 1516.75 31.60 1515.80 30.65 1500.35 15.20 1576.45 91.30 1565.90 80.75 1736.35 251.20 1652.30 167.15 1655.65 170.50
BLUESTARCO 2024/05/17 0.87 Strong Up Bullish, VWAP-Resist 1583.10 1634.40 814.00 -0.34% -3.39% -3.63% -6.19% -6.08% 1.06% 0.81% 5.39% 1.39% Range:12.4% BO: 1569.75 R: 1634.4 72 198 1577.65 -5.45 1529.50 -53.60 1525.60 -57.50 1485.15 -97.95 1486.90 -96.20 1599.85 16.75 1595.90 12.80 1668.40 85.30 1605.15 22.05
BLUEJET 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support 379.10 433.40 319.50 0.22% 0.28% -2.49% -1.58% -3.94% -0.17% -1.11% 1.62% 11.98% Range:10.3% BO: 413.75 R: 421.65 48 -87 379.95 0.85 380.15 1.05 369.65 -9.45 373.10 -6.00 364.15 -14.95 378.45 -0.65 374.90 -4.20 385.25 6.15 424.50 45.40
BLUEJET 2024/04/19 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 392.25 433.40 319.50 -0.93% -3.95% -2.78% -0.13% -1.95% -2.86% -5.76% -3.52% -8.88% Range:16.1% BO: 413.75 R: 421.65 58 -20 388.60 -3.65 376.75 -15.50 381.35 -10.90 391.75 -0.50 384.60 -7.65 381.05 -11.20 369.65 -22.60 378.45 -13.80 357.40 -34.85
BLUEJET 2024/05/24 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 375.60 433.40 319.50 0.99% -0.79% -0.08% -0.19% 1.78% 2.60% 4.35% 10.92% 15.14% Range:7.5% BO: 391.75 R: 399.9 49 22 379.30 3.70 372.65 -2.95 375.30 -0.30 374.90 -0.70 382.30 6.70 385.35 9.75 391.95 16.35 416.60 41.00 432.45 56.85
BLUEJET 2024/05/14 0.21 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 373.10 433.40 319.50 -2.40% -2.35% -2.83% -0.05% 1.63% 0.59% -1.21% 5.05% 6.78% Range:6.4% BO: 407.0 R: 0 45 -93 364.15 -8.95 364.35 -8.75 362.55 -10.55 372.90 -0.20 379.20 6.10 375.30 2.20 368.60 -4.50 391.95 18.85 398.40 25.30
BLUEJET 2024/04/22 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 388.60 433.40 319.50 -3.05% -1.87% 0.81% -1.03% 0.40% -2.10% -3.99% -3.35% -5.15% Range:12.5% BO: 413.75 R: 421.65 55 Bearish Engulfing -24 376.75 -11.85 381.35 -7.25 391.75 3.15 384.60 -4.00 390.15 1.55 380.45 -8.15 373.10 -15.50 375.60 -13.00 368.60 -20.00
BLUEJET 2024/05/07 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.45 433.40 319.50 -0.35% -0.13% -0.08% -2.84% -1.93% -0.33% -1.35% 1.29% 11.66% Range:10.3% BO: 413.75 R: 421.65 49 -102 379.10 -1.35 379.95 -0.50 380.15 -0.30 369.65 -10.80 373.10 -7.35 379.20 -1.25 375.30 -5.15 385.35 4.90 424.80 44.35
BLUEJET 2024/04/25 0.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 391.75 433.40 319.50 -1.83% -0.41% -1.01% -2.95% -5.31% -2.96% -7.45% -4.20% -1.66% Range:11.9% BO: 413.75 R: 421.65 56 -63 384.60 -7.15 390.15 -1.60 387.80 -3.95 380.20 -11.55 370.95 -20.80 380.15 -11.60 362.55 -29.20 375.30 -16.45 385.25 -6.50
BLUEDART 2024/05/15 0.32 Strong Up Bullish, VWAP-Resist 7125.75 7644.55 5486.60 0.69% 1.28% 2.29% 1.14% 1.80% 2.85% 1.96% 12.28% 11.87% Range:17.7% BO: 7297.9 R: 7355.05 69 62 7175.25 49.50 7216.80 91.05 7288.85 163.10 7207.30 81.55 7254.35 128.60 7329.10 203.35 7265.50 139.75 8000.70 874.95 7971.45 845.70
BLUEDART 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 6253.60 7644.55 5486.60 0.12% 0.82% 1.04% 0.29% 0.92% 15.98% 13.95% 16.67% 16.18% Range:13.0% BO: 6324.85 R: 6493.2 60 134 6261.25 7.65 6305.05 51.45 6318.75 65.15 6271.70 18.10 6311.30 57.70 7253.15 999.55 7125.75 872.15 7295.90 1042.30 7265.50 1011.90
BLUEDART 2024/06/03 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7235.15 7644.55 5486.60 -4.60% -1.80% 0.42% 2.10% 6.21% 10.58% 5.91% 13.22% 23.50% Range:15.5% BO: 7384.9 R: 7485.55 60 23 6902.30 -332.85 7104.70 -130.45 7265.50 30.35 7386.85 151.70 7684.50 449.35 8000.70 765.55 7662.50 427.35 8191.70 956.55 8935.20 1700.05
BLUEDART 2024/05/22 0.10 Strong Up Bullish, VWAP-Resist 7207.30 7644.55 5486.60 0.65% 2.46% 1.23% -0.15% 2.05% -1.42% 8.31% 6.85% 13.66% Range:14.5% BO: 7297.9 R: 7355.05 68 67 7254.35 47.05 7384.90 177.60 7295.90 88.60 7196.60 -10.70 7355.40 148.10 7104.70 -102.60 7806.55 599.25 7700.65 493.35 8191.70 984.40
BLUEDART 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 6986.15 7644.55 5486.60 0.41% 1.72% 2.00% 2.71% 3.30% 4.43% 3.56% 11.74% 9.68% Range:19.2% BO: 7297.9 R: 7355.05 66 3 Outside Down 69 7014.85 28.70 7106.10 119.95 7125.75 139.60 7175.25 189.10 7216.80 230.65 7295.90 309.75 7235.15 249.00 7806.55 820.40 7662.50 676.35
BLUEDART 2024/04/24 0.36 Strong Up Bullish, VWAP-Resist 6261.25 7644.55 5486.60 0.70% 0.92% 0.17% 0.80% -0.32% 13.28% 14.60% 14.94% 17.98% Range:11.2% BO: 6324.85 R: 6493.2 60 103 6305.05 43.80 6318.75 57.50 6271.70 10.45 6311.30 50.05 6241.10 -20.15 7092.75 831.50 7175.25 914.00 7196.60 935.35 7386.85 1125.60
BLUEDART 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 7092.75 7644.55 5486.60 -1.50% -1.10% 0.19% 0.47% 1.16% 4.12% 1.56% 10.03% 8.57% Range:19.2% BO: 7297.9 R: 7355.05 70 Bearish Engulfing 105 6986.15 -106.60 7014.85 -77.90 7106.10 13.35 7125.75 33.00 7175.25 82.50 7384.90 292.15 7203.55 110.80 7803.95 711.20 7700.65 607.90
BLUEDART 2024/05/16 0.15 Strong Up Bullish, VWAP-Resist 7175.25 7644.55 5486.60 0.58% 1.58% 0.45% 1.10% 2.92% 0.39% 2.95% 9.81% 13.42% Range:17.7% BO: 7297.9 R: 7355.05 70 66 7216.80 41.55 7288.85 113.60 7207.30 32.05 7254.35 79.10 7384.90 209.65 7203.55 28.30 7386.85 211.60 7878.80 703.55 8138.15 962.90
BLSE 2024/05/21 0.47 Weak Down Neutral, VWAP-Support 274.95 423.70 259.10 0.00% 0.02% -1.91% -4.40% -7.06% -14.88% -4.46% -1.98% -8.29% Range:13.1% BO: 306.0 R: 313.75 36 -56 274.95 0.00 275.00 0.05 269.70 -5.25 262.85 -12.10 255.55 -19.40 234.05 -40.90 262.70 -12.25 269.51 -5.44 252.15 -22.80
BLSE 2024/04/23 0.20 Weak Down Neutral, VWAP-Resist 302.15 423.70 266.70 -1.16% -0.88% -1.04% 1.27% 0.13% -6.77% -7.07% -13.01% -17.03% Range:10.4% BO: 333.1 R: 343.3 38 Bearish Engulfing -88 298.65 -3.50 299.50 -2.65 299.00 -3.15 306.00 3.85 302.55 0.40 281.70 -20.45 280.80 -21.35 262.85 -39.30 250.70 -51.45
BLSE 2024/05/22 0.35 Weak Down Neutral, VWAP-Resist 274.95 423.70 259.10 0.02% -1.91% -4.40% -7.06% -7.98% -11.91% -3.52% -2.88% -8.89% Range:13.1% BO: 306.0 R: 312.0 36 -38 275.00 0.05 269.70 -5.25 262.85 -12.10 255.55 -19.40 253.00 -21.95 242.20 -32.75 265.28 -9.67 267.03 -7.92 250.50 -24.45
BLSE 2024/04/19 0.24 Weak Up Unknown, VWAP-Support 298.60 423.70 266.70 1.42% 1.19% 0.02% 0.30% 0.13% -1.62% -10.97% -7.90% -21.62% Range:10.4% BO: 333.1 R: 343.3 36 3 Outside Down -171 302.85 4.25 302.15 3.55 298.65 0.05 299.50 0.90 299.00 0.40 293.75 -4.85 265.85 -32.75 275.00 -23.60 234.05 -64.55
BLSE 2024/05/17 0.48 Weak Down Neutral, VWAP-Resist 278.15 423.70 259.10 -1.15% -1.15% -1.13% -3.04% -5.50% -8.97% -7.85% -2.22% -9.60% Range:13.8% BO: 308.3 R: 314.4 38 -34 274.95 -3.20 274.95 -3.20 275.00 -3.15 269.70 -8.45 262.85 -15.30 253.20 -24.95 256.32 -21.83 271.97 -6.18 251.45 -26.70
BLSE 2024/05/08 0.40 Strong Down Neutral, VWAP-Resist 281.70 423.70 266.70 -4.65% -3.69% -5.63% -5.06% -0.32% -2.38% -12.76% -9.01% -4.33% Range:15.4% BO: 333.1 R: 343.3 31 -215 268.60 -13.10 271.30 -10.40 265.85 -15.85 267.45 -14.25 280.80 -0.90 275.00 -6.70 245.75 -35.95 256.32 -25.38 269.51 -12.19
BLS 2024/05/10 0.53 Weak Down Neutral, VWAP-Resist 319.50 429.95 230.00 -1.27% 1.19% 0.59% -0.72% -1.02% -1.00% -0.49% 7.67% 10.28% Range:9.0% BO: 351.1 R: 358.05 40 -119 315.45 -4.05 323.30 3.80 321.40 1.90 317.20 -2.30 316.25 -3.25 316.30 -3.20 317.95 -1.55 344.00 24.50 352.35 32.85
BLS 2024/05/28 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 319.15 429.95 230.00 -1.64% -2.10% -2.46% -0.38% -8.35% 2.99% 15.27% 9.85% 18.27% Range:10.0% BO: 350.5 R: 355.05 44 -68 313.90 -5.25 312.45 -6.70 311.30 -7.85 317.95 -1.20 292.50 -26.65 328.70 9.55 367.90 48.75 350.60 31.45 377.45 58.30
BLS 2024/05/27 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 316.30 429.95 230.00 0.90% -0.76% -1.22% -1.58% 0.52% 1.53% 13.36% 13.74% 19.33% Range:10.0% BO: 350.5 R: 355.05 42 3 Outside Down -82 319.15 2.85 313.90 -2.40 312.45 -3.85 311.30 -5.00 317.95 1.65 321.15 4.85 358.55 42.25 359.75 43.45 377.45 61.15
BLS 2024/04/23 0.21 Weak Up Neutral, 20EMA-Support, VWAP-Resist 335.45 429.95 230.00 0.30% -0.54% -1.80% 4.32% 4.49% -3.59% -4.19% -5.71% -7.47% Range:11.3% BO: 352.85 R: 358.05 48 -22 336.45 1.00 333.65 -1.80 329.40 -6.05 349.95 14.50 350.50 15.05 323.40 -12.05 321.40 -14.05 316.30 -19.15 310.40 -25.05
BLS 2024/05/17 0.57 Weak Down Neutral, VWAP-Resist 316.25 429.95 230.00 0.68% 1.99% 4.16% 1.25% 0.02% 0.54% 1.55% 15.97% 18.02% Range:10.0% BO: 350.5 R: 355.05 40 -75 318.40 2.15 322.55 6.30 329.40 13.15 320.20 3.95 316.30 0.05 317.95 1.70 321.15 4.90 366.75 50.50 373.25 57.00
BLKASHYAP 2024/05/29 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 67.45 88.80 58.90 -1.78% -1.26% 10.16% 0.89% 6.60% 32.34% 39.30% 36.55% 46.38% Range:9.8% BO: 69.3 R: 0 55 88 66.25 -1.20 66.60 -0.85 74.30 6.85 68.05 0.60 71.90 4.45 89.26 21.81 93.96 26.51 92.10 24.65 98.73 31.28
BLKASHYAP 2024/05/08 0.75 Sideways Neutral, VWAP-Support 63.80 88.80 58.90 -4.23% -1.25% -2.90% -0.94% -0.39% 4.31% 3.84% 35.63% 43.86% Range:11.7% BO: 72.2 R: 73.3 39 -160 61.10 -2.70 63.00 -0.80 61.95 -1.85 63.20 -0.60 63.55 -0.25 66.55 2.75 66.25 2.45 86.53 22.73 91.78 27.98
BLKASHYAP 2024/05/10 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.00 88.80 58.90 -1.67% 0.32% 0.87% 0.95% 1.35% 6.83% 17.94% 41.68% 49.75% Range:14.2% BO: 71.25 R: 72.7 40 -140 61.95 -1.05 63.20 0.20 63.55 0.55 63.60 0.60 63.85 0.85 67.30 4.30 74.30 11.30 89.26 26.26 94.34 31.34
BLKASHYAP 2024/05/14 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.20 88.80 58.90 0.55% 0.63% 1.03% 2.29% 3.96% 6.72% 13.77% 41.57% 44.30% Range:13.5% BO: 70.6 R: 71.1 41 -76 63.55 0.35 63.60 0.40 63.85 0.65 64.65 1.45 65.70 2.50 67.45 4.25 71.90 8.70 89.47 26.27 91.20 28.00
BLKASHYAP 2024/05/28 1.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 67.75 88.80 58.90 -0.44% -2.21% -1.70% 9.67% 0.44% 34.27% 37.70% 33.12% 45.05% Range:9.8% BO: 69.45 R: 0 57 Cup and Handle 96 67.45 -0.30 66.25 -1.50 66.60 -1.15 74.30 6.55 68.05 0.30 90.97 23.22 93.29 25.54 90.19 22.44 98.27 30.52
BLKASHYAP 2024/05/16 0.33 Sideways Neutral, VWAP-Resist 63.60 88.80 58.90 0.39% 1.65% 3.30% 4.64% 6.29% 4.72% 30.42% 46.68% 44.81% Range:11.1% BO: 68.75 R: 69.45 43 -36 63.85 0.25 64.65 1.05 65.70 2.10 66.55 2.95 67.60 4.00 66.60 3.00 82.95 19.35 93.29 29.69 92.10 28.50
BLKASHYAP 2024/04/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.60 88.80 58.90 -1.05% 0.45% -1.05% -4.28% -4.20% -4.58% -0.08% 11.56% 34.76% Range:10.6% BO: 72.4 R: 73.3 45 Cup and Handle -25 65.90 -0.70 66.90 0.30 65.90 -0.70 63.75 -2.85 63.80 -2.80 63.55 -3.05 66.55 -0.05 74.30 7.70 89.75 23.15
BLKASHYAP 2024/04/23 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.65 88.80 58.90 3.15% 1.13% 0.08% -0.45% -0.08% -4.28% -4.65% 0.98% 20.33% Range:15.3% BO: 72.4 R: 73.3 45 -53 68.75 2.10 67.40 0.75 66.70 0.05 66.35 -0.30 66.60 -0.05 63.80 -2.85 63.55 -3.10 67.30 0.65 80.20 13.55
BLISSGVS 2024/05/29 0.29 Weak Down Neutral, VWAP-Resist 103.50 149.60 77.35 -0.43% -0.58% -2.71% -5.65% -1.35% 0.91% -0.45% -0.45% 12.54% Range:20.0% BO: 129.4 R: 131.0 32 -160 103.05 -0.45 102.90 -0.60 100.70 -2.80 97.65 -5.85 102.10 -1.40 104.44 0.94 103.03 -0.47 103.03 -0.47 116.48 12.98
BLISSGVS 2024/05/08 0.42 Weak Up Neutral, VWAP-Resist 111.80 149.60 77.35 -1.34% -2.01% -1.65% -1.79% -1.57% -4.25% -7.83% -4.62% -7.09% Range:15.0% BO: 129.4 R: 131.0 44 -73 110.30 -1.50 109.55 -2.25 109.95 -1.85 109.80 -2.00 110.05 -1.75 107.05 -4.75 103.05 -8.75 106.63 -5.17 103.87 -7.93
BLISSGVS 2024/05/06 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.95 149.60 77.35 -0.58% -1.02% -2.35% -3.01% -2.66% -3.41% -7.61% -10.54% -9.56% Range:15.0% BO: 129.4 R: 131.0 45 -29 112.30 -0.65 111.80 -1.15 110.30 -2.65 109.55 -3.40 109.95 -3.00 109.10 -3.85 104.35 -8.60 101.05 -11.90 102.15 -10.80
BLISSGVS 2024/04/19 0.39 Sideways Neutral, VWAP-Support 110.00 149.60 77.35 5.14% 3.68% 5.27% 6.32% 11.50% 2.68% -0.05% -2.68% -11.23% Range:13.8% BO: 119.6 R: 121.0 42 -121 115.65 5.65 114.05 4.05 115.80 5.80 116.95 6.95 122.65 12.65 112.95 2.95 109.95 -0.05 107.05 -2.95 97.65 -12.35
BLISSGVS 2024/05/16 0.21 Sideways Neutral, VWAP-Resist 109.05 149.60 77.35 0.28% 0.05% 0.32% -1.83% -2.20% -5.64% -3.53% -6.33% -5.52% Range:15.7% BO: 129.4 R: 131.0 41 -70 109.35 0.30 109.10 0.05 109.40 0.35 107.05 -2.00 106.65 -2.40 102.90 -6.15 105.20 -3.85 102.15 -6.90 103.03 -6.02
BLISSGVS 2024/05/30 0.31 Weak Down Neutral, VWAP-Resist 103.05 149.60 77.35 -0.15% -2.28% -5.24% -0.92% -1.94% 2.25% 0.80% 0.76% 11.99% Range:20.4% BO: 129.4 R: 131.0 31 -144 102.90 -0.15 100.70 -2.35 97.65 -5.40 102.10 -0.95 101.05 -2.00 105.37 2.32 103.87 0.82 103.83 0.78 115.41 12.36
BLISSGVS 2024/05/07 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.30 149.60 77.35 -0.45% -1.78% -2.45% -2.09% -2.23% -2.58% -7.84% -6.32% -8.25% Range:15.0% BO: 129.4 R: 131.0 44 -64 111.80 -0.50 110.30 -2.00 109.55 -2.75 109.95 -2.35 109.80 -2.50 109.40 -2.90 103.50 -8.80 105.20 -7.10 103.03 -9.27
BLISSGVS 2024/05/14 0.38 Sideways Neutral, VWAP-Resist 109.80 149.60 77.35 0.23% -0.68% -0.41% -0.64% -0.36% -5.74% -7.01% -3.60% -7.16% Range:15.3% BO: 129.4 R: 131.0 42 -79 110.05 0.25 109.05 -0.75 109.35 -0.45 109.10 -0.70 109.40 -0.40 103.50 -6.30 102.10 -7.70 105.85 -3.95 101.94 -7.86
BLBLIMITED 2024/04/29 0.61 Weak Down Neutral, VWAP-Resist 21.45 52.55 18.65 -3.96% -6.06% -5.13% -9.09% -11.66% -7.46% -10.49% -13.99% -13.80% Range:45.6% BO: 36.0 R: 0 29 14 20.60 -0.85 20.15 -1.30 20.35 -1.10 19.50 -1.95 18.95 -2.50 19.85 -1.60 19.20 -2.25 18.45 -3.00 18.49 -2.96
BLBLIMITED 2024/04/25 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 22.05 52.55 18.65 0.23% -2.72% -6.58% -8.62% -7.71% -9.07% -8.62% -17.01% -17.14% Range:49.3% BO: 38.65 R: 0 30 Cup and Handle, 3 Outside Up -20 22.10 0.05 21.45 -0.60 20.60 -1.45 20.15 -1.90 20.35 -1.70 20.05 -2.00 20.15 -1.90 18.30 -3.75 18.27 -3.78
BLBLIMITED 2024/05/03 0.28 Sideways Neutral, VWAP-Support 20.35 52.55 18.65 -4.18% -6.88% -2.46% -0.49% -1.47% -0.98% -9.09% -17.44% -9.63% Range:36.6% BO: 30.9 R: 31.0 27 -64 19.50 -0.85 18.95 -1.40 19.85 -0.50 20.25 -0.10 20.05 -0.30 20.15 -0.20 18.50 -1.85 16.80 -3.55 18.39 -1.96
BLAL 2024/05/16 0.49 Weak Down Neutral, VWAP-Resist 232.45 377.45 151.20 9.98% 7.55% 10.43% 11.44% 12.28% 11.53% 12.00% 28.14% 28.46% Range:14.7% BO: 263.6 R: 271.1 41 -41 255.65 23.20 250.00 17.55 256.70 24.25 259.05 26.60 261.00 28.55 259.25 26.80 260.35 27.90 297.85 65.40 298.60 66.15
BLAL 2024/05/28 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 246.85 377.45 151.20 0.77% 2.55% 5.02% 8.67% -2.19% 18.94% 20.66% 19.18% 22.36% Range:14.5% BO: 269.9 R: 0 49 3 Outside Down 37 248.75 1.90 253.15 6.30 259.25 12.40 268.25 21.40 241.45 -5.40 293.60 46.75 297.85 51.00 294.20 47.35 302.05 55.20
BLAL 2024/05/02 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.40 377.45 151.20 -1.16% -5.13% -8.29% -8.03% -11.03% -8.27% 3.00% -4.72% 14.62% Range:13.9% BO: 274.7 R: 278.25 48 -23 250.45 -2.95 240.40 -13.00 232.40 -21.00 233.05 -20.35 225.45 -27.95 232.45 -20.95 261.00 7.60 241.45 -11.95 290.45 37.05
BLAL 2024/04/26 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 259.15 377.45 151.20 1.35% -0.83% -2.22% -3.36% -7.24% -13.22% -3.53% -2.32% 13.29% Range:14.6% BO: 274.7 R: 278.25 53 17 262.65 3.50 257.00 -2.15 253.40 -5.75 250.45 -8.70 240.40 -18.75 224.90 -34.25 250.00 -9.15 253.15 -6.00 293.60 34.45
BLAL 2024/05/27 1.03 Sideways Bullish, VWAP-Resist 254.50 377.45 151.20 -3.01% -2.26% -0.53% 1.87% 5.40% 7.35% 17.74% 15.44% 23.79% Range:14.7% BO: 271.1 R: 0 54 Bearish Engulfing 83 246.85 -7.65 248.75 -5.75 253.15 -1.35 259.25 4.75 268.25 13.75 273.20 18.70 299.65 45.15 293.80 39.30 315.05 60.55
BLAL 2024/05/10 0.64 Strong Down Neutral, VWAP-Support 226.30 377.45 151.20 -0.62% 3.95% 3.76% 2.72% 12.97% 12.46% 18.54% 30.27% 35.06% Range:17.2% BO: 272.15 R: 276.85 34 -143 224.90 -1.40 235.25 8.95 234.80 8.50 232.45 6.15 255.65 29.35 254.50 28.20 268.25 41.95 294.80 68.50 305.65 79.35
BIRLAMONEY 2024/05/23 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 129.05 148.35 83.20 -0.27% -1.78% -3.22% -3.76% -3.84% 3.37% 23.58% 30.96% 29.33% Range:10.8% BO: 136.15 R: 140.8 54 20 128.70 -0.35 126.75 -2.30 124.90 -4.15 124.20 -4.85 124.10 -4.95 133.40 4.35 159.48 30.43 169.00 39.95 166.90 37.85
BIRLAMONEY 2024/05/14 0.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.50 148.35 83.20 2.16% 2.94% 3.41% 0.59% 2.82% -2.59% -0.27% 25.18% 27.25% Range:22.8% BO: 136.15 R: 140.8 55 -85 130.25 2.75 131.25 3.75 131.85 4.35 128.25 0.75 131.10 3.60 124.20 -3.30 127.15 -0.35 159.61 32.11 162.24 34.74
BIRLAMONEY 2024/05/31 0.58 Sideways Bullish, VWAP-Resist 122.65 148.35 83.20 4.97% -0.24% 3.67% 8.76% 26.91% 30.13% 41.50% 35.23% 40.77% Range:10.8% BO: 136.15 R: 139.1 46 -112 128.75 6.10 122.35 -0.30 127.15 4.50 133.40 10.75 155.65 33.00 159.61 36.96 173.55 50.90 165.86 43.21 172.66 50.01
BIRLAMONEY 2024/05/08 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.90 148.35 83.20 -4.34% -1.20% -5.78% -1.09% 1.05% 0.12% -3.72% 21.50% 31.75% Range:22.8% BO: 136.15 R: 140.8 59 -6 123.30 -5.60 127.35 -1.55 121.45 -7.45 127.50 -1.40 130.25 1.35 129.05 0.15 124.10 -4.80 156.61 27.71 169.82 40.92
BIRLAMONEY 2024/05/07 0.65 Weak Up Bullish, VWAP-Resist 127.65 148.35 83.20 0.98% -3.41% -0.24% -4.86% -0.12% 2.70% -2.70% 21.93% 36.27% Range:22.8% BO: 136.15 R: 140.8 57 14 128.90 1.25 123.30 -4.35 127.35 -0.30 121.45 -6.20 127.50 -0.15 131.10 3.45 124.20 -3.45 155.65 28.00 173.95 46.30
BIRLAMONEY 2024/05/10 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.35 148.35 83.20 -4.63% 0.12% 2.28% 3.06% 3.53% -0.47% 1.10% 28.28% 32.71% Range:22.8% BO: 136.15 R: 140.8 56 -89 121.45 -5.90 127.50 0.15 130.25 2.90 131.25 3.90 131.85 4.50 126.75 -0.60 128.75 1.40 163.36 36.01 169.00 41.65
BIRLAMONEY 2024/05/06 0.66 Weak Up Bullish 131.60 148.35 83.20 -3.00% -2.05% -6.31% -3.23% -7.71% -2.55% -5.09% 1.37% 25.61% Range:22.8% BO: 136.15 R: 140.8 63 43 127.65 -3.95 128.90 -2.70 123.30 -8.30 127.35 -4.25 121.45 -10.15 128.25 -3.35 124.90 -6.70 133.40 1.80 165.30 33.70
BIRLAMONEY 2024/05/24 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 128.70 148.35 83.20 -1.52% -2.95% -3.50% -3.57% -4.70% 20.94% 24.02% 29.21% 25.61% Range:10.8% BO: 136.15 R: 140.8 54 23 126.75 -1.95 124.90 -3.80 124.20 -4.50 124.10 -4.60 122.65 -6.05 155.65 26.95 159.61 30.91 166.29 37.59 161.66 32.96
BIRLACORPN 2024/04/24 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1471.95 1802.00 1137.85 -2.80% -1.63% -1.47% -2.02% 1.41% 0.80% -2.71% -3.21% 0.31% Range:8.2% BO: 1545.15 R: 1568.0 46 -81 1430.80 -41.15 1447.95 -24.00 1450.25 -21.70 1442.15 -29.80 1492.70 20.75 1483.75 11.80 1432.05 -39.90 1424.75 -47.20 1476.50 4.55
BIRLACORPN 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1459.00 1802.00 1137.85 -2.58% -1.67% -0.76% -1.85% 1.09% -2.20% 1.19% 4.68% 4.96% Range:8.3% BO: 1559.9 R: 1682.0 44 -30 1421.30 -37.70 1434.65 -24.35 1447.95 -11.05 1432.05 -26.95 1474.95 15.95 1426.85 -32.15 1476.30 17.30 1527.30 68.30 1531.35 72.35
BIRLACORPN 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.85 1802.00 1137.85 -0.15% 0.78% 0.42% -1.16% 3.47% 7.12% 9.55% 12.09% 10.38% Range:8.9% BO: 1559.9 R: 1682.0 42 -75 1424.75 -2.10 1437.95 11.10 1432.85 6.00 1410.35 -16.50 1476.30 49.45 1528.45 101.60 1563.05 136.20 1599.40 172.55 1575.00 148.15
BIRLACORPN 2024/05/15 0.33 Weak Down Neutral, VWAP-Support 1447.95 1802.00 1137.85 -1.10% 1.86% 0.61% -0.76% -0.50% -1.04% -0.68% 7.95% 10.30% Range:8.9% BO: 1559.9 R: 1682.0 44 -66 1432.05 -15.90 1474.95 27.00 1456.85 8.90 1436.90 -11.05 1440.70 -7.25 1432.85 -15.10 1438.10 -9.85 1563.05 115.10 1597.05 149.10
BIRLACORPN 2024/05/30 0.23 Strong Down Neutral, VWAP-Support 1432.85 1802.00 1137.85 -1.57% 3.03% -4.04% -0.65% 0.37% 8.16% 7.23% 10.50% 12.13% Range:8.9% BO: 1559.9 R: 1682.0 44 -73 1410.35 -22.50 1476.30 43.45 1374.95 -57.90 1423.55 -9.30 1438.10 5.25 1549.80 116.95 1536.50 103.65 1583.30 150.45 1606.65 173.80
BIRLACABLE 2024/04/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.40 340.00 215.05 -0.47% -1.31% -0.89% -2.00% -3.86% -13.34% -13.58% -14.25% -7.02% Range:20.4% BO: 283.05 R: 291.0 56 Cup and Handle 68 273.10 -1.30 270.80 -3.60 271.95 -2.45 268.90 -5.50 263.80 -10.60 237.80 -36.60 237.15 -37.25 235.30 -39.10 255.13 -19.27
BIRLACABLE 2024/05/16 0.41 Weak Down Neutral, VWAP-Resist 239.15 340.00 215.05 -0.02% -0.84% 0.06% -0.17% 1.17% -3.03% 0.40% 1.71% 3.53% Range:16.0% BO: 283.05 R: 291.0 37 -97 239.10 -0.05 237.15 -2.00 239.30 0.15 238.75 -0.40 241.95 2.80 231.90 -7.25 240.10 0.95 243.24 4.09 247.60 8.45
BIRLACABLE 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 270.80 340.00 215.05 0.42% -0.70% -2.58% -5.78% -5.45% -11.47% -11.84% -14.44% -6.10% Range:20.4% BO: 283.05 R: 291.0 54 3 Outside Down 40 271.95 1.15 268.90 -1.90 263.80 -7.00 255.15 -15.65 256.05 -14.75 239.75 -31.05 238.75 -32.05 231.70 -39.10 254.27 -16.53
BIRLACABLE 2024/04/29 0.49 Strong Up Bullish, VWAP-Resist 273.10 340.00 215.05 -0.84% -0.42% -1.54% -3.41% -6.57% -11.92% -12.38% -15.09% -6.83% Range:20.4% BO: 283.05 R: 291.0 55 Cup and Handle, Bearish Engulfing 70 270.80 -2.30 271.95 -1.15 268.90 -4.20 263.80 -9.30 255.15 -17.95 240.55 -32.55 239.30 -33.80 231.90 -41.20 254.44 -18.66
BIRLACABLE 2024/05/08 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support 256.05 340.00 215.05 -3.03% -0.84% -7.13% -6.05% -6.37% -6.76% -8.10% -4.34% -2.72% Range:10.9% BO: 283.05 R: 291.0 44 -124 248.30 -7.75 253.90 -2.15 237.80 -18.25 240.55 -15.50 239.75 -16.30 238.75 -17.30 235.30 -20.75 244.93 -11.12 249.09 -6.96
BIRLACABLE 2024/05/06 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.80 340.00 215.05 -3.28% -2.94% -5.88% -3.75% -9.86% -10.10% -9.87% -11.45% -7.79% Range:10.9% BO: 283.05 R: 291.0 49 -19 255.15 -8.65 256.05 -7.75 248.30 -15.50 253.90 -9.90 237.80 -26.00 237.15 -26.65 237.75 -26.05 233.60 -30.20 243.24 -20.56
BIRLACABLE 2024/05/22 0.51 Strong Down Neutral, VWAP-Resist 239.30 340.00 215.05 -0.23% 1.11% 0.54% -0.65% -0.90% -6.02% 6.33% 3.92% 4.94% Range:16.2% BO: 283.05 R: 291.0 38 -71 238.75 -0.55 241.95 2.65 240.60 1.30 237.75 -1.55 237.15 -2.15 224.90 -14.40 254.44 15.14 248.67 9.37 251.11 11.81
BIRLACABLE 2024/05/23 0.38 Strong Down Neutral, VWAP-Resist 238.75 340.00 215.05 1.34% 0.77% -0.42% -0.67% -1.45% -2.16% 6.50% 2.29% 4.90% Range:16.2% BO: 283.05 R: 291.0 38 -64 241.95 3.20 240.60 1.85 237.75 -1.00 237.15 -1.60 235.30 -3.45 233.60 -5.15 254.27 15.52 244.22 5.47 250.46 11.71
BIRLACABLE 2024/05/30 0.35 Strong Down Neutral, VWAP-Resist 235.30 340.00 215.05 -1.44% -1.53% -9.20% -4.42% -0.72% 8.06% 5.86% 5.84% 4.72% Range:13.8% BO: 273.1 R: 281.65 36 -101 231.90 -3.40 231.70 -3.60 213.65 -21.65 224.90 -10.40 233.60 -1.70 254.27 18.97 249.09 13.79 249.03 13.73 246.40 11.10
BIOFILCHEM 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 70.85 79.00 45.35 -1.34% 1.06% -0.64% -2.19% -4.66% -4.09% -1.98% -10.23% -11.63% Range:19.6% BO: 74.55 R: 77.6 56 75 69.90 -0.95 71.60 0.75 70.40 -0.45 69.30 -1.55 67.55 -3.30 67.95 -2.90 69.45 -1.40 63.60 -7.25 62.61 -8.24
BIOFILCHEM 2024/04/29 0.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.60 79.00 45.35 -1.68% -3.21% -5.66% -4.96% -5.73% -5.94% -7.26% -12.64% -13.83% Range:19.6% BO: 74.55 R: 77.6 57 59 70.40 -1.20 69.30 -2.30 67.55 -4.05 68.05 -3.55 67.50 -4.10 67.35 -4.25 66.40 -5.20 62.55 -9.05 61.70 -9.90
BIOFILCHEM 2024/05/22 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.40 79.00 45.35 0.23% -0.53% -1.81% -3.69% -4.22% -14.08% -7.08% -0.89% 2.73% Range:11.5% BO: 74.55 R: 77.6 45 -112 66.55 0.15 66.05 -0.35 65.20 -1.20 63.95 -2.45 63.60 -2.80 57.05 -9.35 61.70 -4.70 65.81 -0.59 68.21 1.81
BIOFILCHEM 2024/05/30 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 63.20 79.00 45.35 -1.03% -2.06% -11.63% -9.73% -3.96% -1.23% 6.19% 6.06% 3.77% Range:11.7% BO: 71.6 R: 73.6 37 -130 62.55 -0.65 61.90 -1.30 55.85 -7.35 57.05 -6.15 60.70 -2.50 62.42 -0.78 67.11 3.91 67.03 3.83 65.58 2.38
BIOFILCHEM 2024/05/31 0.60 Sideways Neutral, VWAP-Resist 62.55 79.00 45.35 -1.04% -10.71% -8.79% -2.96% -1.92% -2.33% 5.21% 6.91% 4.94% Range:11.2% BO: 70.4 R: 73.6 35 -135 61.90 -0.65 55.85 -6.70 57.05 -5.50 60.70 -1.85 61.35 -1.20 61.09 -1.46 65.81 3.26 66.87 4.32 65.64 3.09
BIOFILCHEM 2024/04/30 0.24 Sideways Bullish, VWAP-Resist 70.40 79.00 45.35 -1.56% -4.05% -3.34% -4.12% -4.47% -3.62% -5.47% -12.07% -11.34% Range:19.1% BO: 74.55 R: 77.6 54 Bearish Engulfing 48 69.30 -1.10 67.55 -2.85 68.05 -2.35 67.50 -2.90 67.25 -3.15 67.85 -2.55 66.55 -3.85 61.90 -8.50 62.42 -7.98
BIOFILCHEM 2024/05/28 0.65 Sideways Neutral, VWAP-Resist 63.95 79.00 45.35 -0.55% -1.17% -2.19% -3.21% -12.67% -0.42% -4.63% 0.64% 2.10% Range:10.7% BO: 71.6 R: 73.65 39 -228 63.60 -0.35 63.20 -0.75 62.55 -1.40 61.90 -2.05 55.85 -8.10 63.68 -0.27 60.99 -2.96 64.36 0.41 65.29 1.34
BIOFILCHEM 2024/04/26 0.40 Sideways Bullish, VWAP-Resist 69.90 79.00 45.35 2.43% 0.72% -0.86% -3.36% -2.65% -4.51% -3.29% -9.59% -8.90% Range:19.6% BO: 74.55 R: 77.6 54 43 71.60 1.70 70.40 0.50 69.30 -0.60 67.55 -2.35 68.05 -1.85 66.75 -3.15 67.60 -2.30 63.20 -6.70 63.68 -6.22
BIOFILCHEM 2024/05/07 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 67.50 79.00 45.35 -0.37% -2.22% 0.67% -1.11% -0.22% -1.63% -5.78% -9.11% 0.24% Range:12.3% BO: 74.55 R: 77.6 48 Bearish Engulfing -76 67.25 -0.25 66.00 -1.50 67.95 0.45 66.75 -0.75 67.35 -0.15 66.40 -1.10 63.60 -3.90 61.35 -6.15 67.66 0.16
BIOFILCHEM 2024/05/21 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 67.60 79.00 45.35 -1.78% -1.55% -2.29% -3.55% -5.40% -17.38% -5.80% -0.72% -1.08% Range:11.5% BO: 74.55 R: 77.6 48 -21 66.40 -1.20 66.55 -1.05 66.05 -1.55 65.20 -2.40 63.95 -3.65 55.85 -11.75 63.68 -3.92 67.11 -0.49 66.87 -0.73
BIOFILCHEM 2024/05/08 0.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.25 79.00 45.35 -1.86% 1.04% -0.74% 0.15% 0.89% -1.04% -6.02% -6.90% -0.21% Range:12.3% BO: 74.55 R: 77.6 47 3 Outside Down -93 66.00 -1.25 67.95 0.70 66.75 -0.50 67.35 0.10 67.85 0.60 66.55 -0.70 63.20 -4.05 62.61 -4.64 67.11 -0.14
BIOCON 2024/06/03 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 309.65 331.00 217.50 -6.06% -1.42% 7.46% 8.51% 9.77% 6.04% 9.56% 16.68% 14.13% Range:8.8% BO: 323.6 R: 331.0 54 -20 290.90 -18.75 305.25 -4.40 332.75 23.10 336.00 26.35 339.90 30.25 328.35 18.70 339.25 29.60 361.30 51.65 353.40 43.75
BIOCON 2024/04/30 0.63 Strong Up Bullish, VWAP-Resist 298.55 314.70 217.50 4.14% 2.23% 0.69% -1.17% 2.83% 4.47% 5.68% 3.72% 13.26% Range:16.3% BO: 306.4 R: 314.7 64 106 310.90 12.35 305.20 6.65 300.60 2.05 295.05 -3.50 307.00 8.45 311.90 13.35 315.50 16.95 309.65 11.10 338.15 39.60
BIOCON 2024/05/22 0.31 Sideways Bullish, VWAP-Resist 307.95 321.20 217.50 2.45% 3.73% 2.27% 3.18% 5.08% -0.88% 10.05% 11.12% 17.32% Range:16.1% BO: 321.2 R: 0 59 51 315.50 7.55 319.45 11.50 314.95 7.00 317.75 9.80 323.60 15.65 305.25 -2.70 338.90 30.95 342.20 34.25 361.30 53.35
BIOCON 2024/05/31 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.25 331.00 217.50 0.13% -5.93% -1.29% 7.60% 8.65% 8.26% 10.65% 16.88% 16.14% Range:8.8% BO: 323.6 R: 331.0 54 3 Outside Down -18 309.65 0.40 290.90 -18.35 305.25 -4.00 332.75 23.50 336.00 26.75 334.80 25.55 342.20 32.95 361.45 52.20 359.15 49.90
BIOCON 2024/05/13 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 301.65 315.00 217.50 3.07% 3.40% 1.36% 1.39% 1.97% 5.34% -3.56% 12.10% 16.74% Range:15.8% BO: 310.9 R: 315.0 57 9 310.90 9.25 311.90 10.25 305.75 4.10 305.85 4.20 307.60 5.95 317.75 16.10 290.90 -10.75 338.15 36.50 352.15 50.50
BIOCON 2024/05/21 0.40 Weak Up Bullish, VWAP-Support 307.60 321.20 217.50 0.11% 2.57% 3.85% 2.39% 3.30% -5.43% 11.98% 12.39% 17.51% Range:16.1% BO: 321.2 R: 0 59 48 307.95 0.35 315.50 7.90 319.45 11.85 314.95 7.35 317.75 10.15 290.90 -16.70 344.45 36.85 345.70 38.10 361.45 53.85
BIL 2024/04/30 0.02 Sideways Bullish, VWAP-Resist 417.20 485.00 221.50 -3.91% -0.17% 2.49% 3.44% 2.65% -1.80% 5.20% -1.61% 4.79% Range:44.3% BO: 457.75 R: 485.0 59 -78 400.90 -16.30 416.50 -0.70 427.60 10.40 431.55 14.35 428.25 11.05 409.70 -7.50 438.90 21.70 410.50 -6.70 437.20 20.00
BIL 2024/04/19 0.09 Strong Up Bullish, VWAP-Resist 428.65 485.00 221.50 -1.42% -1.31% -0.15% -0.85% -3.90% -0.24% -4.42% 2.39% -8.99% Range:44.5% BO: 457.75 R: 485.0 67 39 422.55 -6.10 423.05 -5.60 428.00 -0.65 425.00 -3.65 411.95 -16.70 427.60 -1.05 409.70 -18.95 438.90 10.25 390.10 -38.55
BIL 2024/04/23 0.03 Strong Up Bullish, VWAP-Resist 423.05 485.00 221.50 1.17% 0.46% -2.62% -0.05% -1.38% 1.23% -3.16% 5.08% -4.93% Range:44.5% BO: 457.75 R: 485.0 64 15 428.00 4.95 425.00 1.95 411.95 -11.10 422.85 -0.20 417.20 -5.85 428.25 5.20 409.70 -13.35 444.55 21.50 402.20 -20.85
BIL 2024/05/08 0.13 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 428.25 485.00 221.50 -2.15% -1.38% -4.33% -2.04% -4.33% 2.49% -4.37% -2.70% 7.44% Range:14.1% BO: 457.75 R: 485.0 60 43 419.05 -9.20 422.35 -5.90 409.70 -18.55 419.50 -8.75 409.70 -18.55 438.90 10.65 409.55 -18.70 416.70 -11.55 460.10 31.85
BIL 2024/05/09 0.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 419.05 485.00 221.50 0.79% -2.23% 0.11% -2.23% -2.67% 8.21% -2.39% 0.06% 9.50% Range:12.4% BO: 457.75 R: 485.0 56 -15 422.35 3.30 409.70 -9.35 419.50 0.45 409.70 -9.35 407.85 -11.20 453.45 34.40 409.05 -10.00 419.30 0.25 458.85 39.80
BIL 2024/04/24 0.03 Strong Up Bullish, VWAP-Support 428.00 485.00 221.50 -0.70% -3.75% -1.20% -2.52% -6.33% -2.09% -4.71% 2.90% -6.78% Range:44.5% BO: 457.75 R: 485.0 66 -1 425.00 -3.00 411.95 -16.05 422.85 -5.15 417.20 -10.80 400.90 -27.10 419.05 -8.95 407.85 -20.15 440.40 12.40 399.00 -29.00
BIKAJI 2024/04/23 0.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 520.60 605.90 450.20 0.71% 1.98% 1.32% 1.55% 2.35% 0.38% -0.35% 6.91% 24.45% Range:11.9% BO: 548.15 R: 559.7 49 -83 524.30 3.70 530.90 10.30 527.45 6.85 528.65 8.05 532.85 12.25 522.60 2.00 518.80 -1.80 556.55 35.95 647.90 127.30
BIKAJI 2024/05/22 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.90 605.90 450.20 -0.42% 3.61% 3.66% 3.50% 1.68% 18.53% 31.15% 35.27% 33.09% Range:6.4% BO: 546.15 R: 554.7 55 78 534.65 -2.25 556.30 19.40 556.55 19.65 555.70 18.80 545.90 9.00 636.40 99.50 704.15 167.25 726.25 189.35 714.55 177.65
BIKAJI 2024/05/30 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 543.30 605.90 450.20 9.30% 5.83% 6.49% 17.14% 19.25% 31.56% 34.16% 33.21% 30.27% Range:8.1% BO: 556.55 R: 584.7 54 33 593.85 50.55 574.95 31.65 578.55 35.25 636.40 93.10 647.90 104.60 714.75 171.45 728.90 185.60 723.75 180.45 707.75 164.45
BIKAJI 2024/05/06 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 605.90 450.20 -1.31% -0.61% -2.75% -0.01% -0.52% 1.53% 5.69% 23.22% 37.79% Range:6.2% BO: 548.15 R: 559.7 50 Bearish Engulfing 11 518.90 -6.90 522.60 -3.20 511.35 -14.45 525.75 -0.05 523.05 -2.75 533.85 8.05 555.70 29.90 647.90 122.10 724.50 198.70
BIKAJI 2024/05/21 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 533.85 605.90 450.20 0.57% 0.15% 4.21% 4.25% 4.09% 8.37% 30.18% 36.54% 36.09% Range:6.4% BO: 546.15 R: 554.7 54 80 536.90 3.05 534.65 0.80 556.30 22.45 556.55 22.70 555.70 21.85 578.55 44.70 694.95 161.10 728.90 195.05 726.50 192.65
BIKAJI 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.05 605.90 450.20 1.27% 1.99% 3.28% 2.61% 2.84% 0.94% 0.75% 8.22% 23.80% Range:11.9% BO: 548.15 R: 559.7 45 Bearish Engulfing -74 520.60 6.55 524.30 10.25 530.90 16.85 527.45 13.40 528.65 14.60 518.90 4.85 517.90 3.85 556.30 42.25 636.40 122.35
BIKAJI 2024/04/29 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 528.65 605.90 450.20 0.79% 0.56% 0.37% -0.54% -1.84% -2.03% 1.56% 12.33% 33.20% Range:11.9% BO: 548.15 R: 559.7 53 -22 532.85 4.20 531.60 2.95 530.60 1.95 525.80 -2.85 518.90 -9.75 517.90 -10.75 536.90 8.25 593.85 65.20 704.15 175.50
BIGBLOC 2024/05/13 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 121.40 142.20 72.55 0.44% -0.86% -1.30% 0.64% -2.29% -6.34% -14.91% -3.09% -3.75% Range:21.8% BO: 136.2 R: 142.2 53 -68 121.93 0.53 120.35 -1.05 119.82 -1.58 122.18 0.78 118.62 -2.78 113.70 -7.70 103.30 -18.10 117.65 -3.75 116.85 -4.55
BIGBLOC 2024/04/25 0.54 Weak Up Bullish, VWAP-Resist 118.10 133.50 72.55 5.78% 4.39% 6.05% 6.71% 5.06% 5.18% 3.45% -2.44% -0.64% Range:20.1% BO: 118.9 R: 124.7 61 109 124.93 6.83 123.28 5.18 125.25 7.15 126.03 7.93 124.07 5.97 124.22 6.12 122.18 4.08 115.22 -2.88 117.35 -0.75
BIGBLOC 2024/05/03 0.51 Weak Up Bullish, VWAP-Resist 124.07 133.50 72.55 6.61% 9.78% -0.23% -0.18% 0.12% -1.52% -3.71% -13.40% -2.78% Range:15.5% BO: 126.03 R: 131.45 63 Bearish Engulfing 80 132.27 8.20 136.20 12.13 123.78 -0.29 123.85 -0.22 124.22 0.15 122.18 -1.89 119.47 -4.60 107.45 -16.62 120.62 -3.45
BIGBLOC 2024/05/31 0.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 114.50 142.20 72.55 -1.21% -9.78% -6.16% -2.05% -2.72% 3.60% 2.07% 1.43% 21.22% Range:16.9% BO: 136.2 R: 142.2 44 -130 113.12 -1.38 103.30 -11.20 107.45 -7.05 112.15 -2.35 111.38 -3.12 118.62 4.12 116.87 2.37 116.14 1.64 138.80 24.30
BIGBLOC 2024/05/10 0.42 Weak Up Bullish, VWAP-Resist 124.22 142.20 72.55 -2.27% -1.84% -3.12% -3.54% -1.64% -3.82% -8.94% -4.27% -6.41% Range:21.8% BO: 136.2 R: 142.2 56 21 121.40 -2.82 121.93 -2.29 120.35 -3.87 119.82 -4.40 122.18 -2.04 119.47 -4.75 113.12 -11.10 118.91 -5.31 116.26 -7.96
BIGBLOC 2024/05/29 0.21 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 115.22 142.20 72.55 -1.82% -0.62% -1.82% -10.35% -6.74% 3.20% 2.05% -2.20% 22.60% Range:16.5% BO: 136.2 R: 142.2 44 -194 113.12 -2.10 114.50 -0.72 113.12 -2.10 103.30 -11.92 107.45 -7.77 118.91 3.69 117.58 2.36 112.68 -2.54 141.26 26.04
BIGBLOC 2024/04/24 0.62 Weak Up Bullish, VWAP-Resist 116.88 133.50 72.55 1.04% 6.89% 5.48% 7.16% 7.83% 5.96% 2.52% -2.72% -4.71% Range:21.7% BO: 118.9 R: 124.7 59 105 118.10 1.22 124.93 8.05 123.28 6.40 125.25 8.37 126.03 9.15 123.85 6.97 119.82 2.94 113.70 -3.18 111.38 -5.50
BIGBLOC 2024/05/16 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 119.82 142.20 72.55 1.97% -1.00% 1.59% 4.56% 2.05% -4.44% -7.04% -1.87% -5.96% Range:21.8% BO: 136.2 R: 142.2 50 3 Outside Down -114 122.18 2.36 118.62 -1.20 121.72 1.90 125.28 5.46 122.28 2.46 114.50 -5.32 111.38 -8.44 117.58 -2.24 112.68 -7.14
BIGBLOC 2024/05/15 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 120.35 142.20 72.55 -0.44% 1.52% -1.44% 1.14% 4.10% -6.01% -6.81% 0.22% -5.63% Range:21.8% BO: 136.2 R: 142.2 51 Bearish Engulfing -90 119.82 -0.53 122.18 1.83 118.62 -1.73 121.72 1.37 125.28 4.93 113.12 -7.23 112.15 -8.20 120.62 0.27 113.57 -6.78
BIGBLOC 2024/05/24 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 122.28 142.20 72.55 -2.30% -7.02% -5.77% -7.49% -6.36% -8.91% -2.99% -4.44% 7.02% Range:14.2% BO: 136.2 R: 142.2 52 -22 119.47 -2.81 113.70 -8.58 115.22 -7.06 113.12 -9.16 114.50 -7.78 111.38 -10.90 118.62 -3.66 116.85 -5.43 130.87 8.59
BIGBLOC 2024/05/14 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 121.93 142.20 72.55 -1.30% -1.73% 0.21% -2.71% -0.17% -5.50% -11.88% -2.71% -6.24% Range:21.8% BO: 136.2 R: 142.2 53 -59 120.35 -1.58 119.82 -2.11 122.18 0.25 118.62 -3.31 121.72 -0.21 115.22 -6.71 107.45 -14.48 118.62 -3.31 114.32 -7.61
BHEL 2024/05/30 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 290.75 322.50 113.50 2.80% 7.12% -15.20% -12.18% -4.40% 4.54% 1.48% 2.20% 12.09% Range:14.4% BO: 319.2 R: 322.5 52 -25 298.90 8.15 311.45 20.70 246.55 -44.20 255.35 -35.40 277.95 -12.80 303.95 13.20 295.05 4.30 297.15 6.40 325.90 35.15
BHEL 2024/05/29 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 294.10 322.50 113.50 -1.14% 1.63% 5.90% -16.17% -13.18% 0.36% -0.24% 2.82% 13.12% Range:14.4% BO: 319.2 R: 322.5 54 -5 290.75 -3.35 298.90 4.80 311.45 17.35 246.55 -47.55 255.35 -38.75 295.15 1.05 293.40 -0.70 302.40 8.30 332.70 38.60
BHEL 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.15 318.30 113.50 0.42% 3.72% 5.53% 6.66% 7.93% 11.90% 9.43% 8.07% 7.89% Range:17.0% BO: 305.0 R: 318.3 53 Cup and Handle, Bearish Engulfing 0 274.30 1.15 283.30 10.15 288.25 15.10 291.35 18.20 294.80 21.65 305.65 32.50 298.90 25.75 295.20 22.05 294.70 21.55
BHEL 2024/04/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.35 275.85 113.50 0.31% 1.81% 4.72% 7.52% 6.77% 8.06% 11.14% 17.85% -1.54% Range:16.6% BO: 262.5 R: 269.2 60 62 260.15 0.80 264.05 4.70 271.60 12.25 278.85 19.50 276.90 17.55 280.25 20.90 288.25 28.90 305.65 46.30 255.35 -4.00
BHEL 2024/05/14 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.25 318.30 113.50 1.08% 2.27% 4.04% 10.74% 4.75% 2.03% -11.41% 6.05% 3.02% Range:17.0% BO: 305.0 R: 318.3 60 42 291.35 3.10 294.80 6.55 299.90 11.65 319.20 30.95 301.95 13.70 294.10 5.85 255.35 -32.90 305.70 17.45 296.95 8.70
BHEL 2024/05/28 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 291.50 322.50 113.50 0.89% -0.26% 2.54% 6.84% -15.42% 1.27% 1.90% 3.21% 12.50% Range:14.9% BO: 319.2 R: 322.5 53 3 Outside Down 5 294.10 2.60 290.75 -0.75 298.90 7.40 311.45 19.95 246.55 -44.95 295.20 3.70 297.05 5.55 300.85 9.35 327.95 36.45
BHEL 2024/05/08 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.30 318.30 113.50 -4.59% -4.19% -1.05% 0.68% 1.76% 6.46% 1.55% -0.65% 3.06% Range:17.5% BO: 305.0 R: 318.3 61 Cup and Handle 49 273.15 -13.15 274.30 -12.00 283.30 -3.00 288.25 1.95 291.35 5.05 304.80 18.50 290.75 4.45 284.45 -1.85 295.05 8.75
BHEL 2024/05/15 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.35 318.30 113.50 1.18% 2.93% 9.56% 3.64% 4.62% -0.21% -4.60% 4.89% 3.26% Range:17.0% BO: 305.0 R: 318.3 62 66 294.80 3.45 299.90 8.55 319.20 27.85 301.95 10.60 304.80 13.45 290.75 -0.60 277.95 -13.40 305.60 14.25 300.85 9.50
BHARTIARTL 2024/05/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.60 1354.00 895.45 -1.02% 0.97% -0.21% -0.33% 1.65% 6.63% 6.87% 10.67% 9.89% Range:11.3% BO: 1342.35 R: 1354.0 56 Bullish Engulfing -49 1275.45 -13.15 1301.15 12.55 1285.95 -2.65 1284.30 -4.30 1309.90 21.30 1374.05 85.45 1377.15 88.55 1426.05 137.45 1416.05 127.45
BHARTIARTL 2024/05/28 0.36 Strong Up Bullish, VWAP-Resist 1371.05 1407.00 895.45 0.44% 0.44% 0.12% 1.46% -5.20% 4.10% 1.55% 5.32% 5.40% Range:8.1% BO: 1388.5 R: 1407.0 66 82 1377.10 6.05 1377.15 6.10 1372.75 1.70 1391.10 20.05 1299.70 -71.35 1427.25 56.20 1392.35 21.30 1444.05 73.00 1445.05 74.00
BHARTIARTL 2024/05/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1347.90 1362.75 895.45 1.94% 3.01% 2.70% 1.72% 2.17% -0.26% 6.71% 5.33% 5.58% Range:5.4% BO: 1345.1 R: 1362.75 66 110 1374.05 26.15 1388.50 40.60 1384.35 36.45 1371.05 23.15 1377.10 29.20 1344.35 -3.55 1438.40 90.50 1419.80 71.90 1423.05 75.15
BHARTIARTL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 1326.00 1354.00 895.45 0.49% -0.28% -1.66% -3.67% -3.21% -3.02% 1.38% 3.86% 7.64% Range:11.3% BO: 1342.35 R: 1354.0 70 93 1332.45 6.45 1322.30 -3.70 1304.05 -21.95 1277.40 -48.60 1283.40 -42.60 1285.95 -40.05 1344.30 18.30 1377.15 51.15 1427.25 101.25
BHARTIARTL 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 1332.45 1354.00 895.45 -0.76% -2.13% -4.13% -3.68% -3.47% -3.61% 1.16% 3.02% 7.95% Range:11.3% BO: 1342.35 R: 1354.0 71 Cup and Handle 82 1322.30 -10.15 1304.05 -28.40 1277.40 -55.05 1283.40 -49.05 1286.15 -46.30 1284.30 -48.15 1347.90 15.45 1372.75 40.30 1438.40 105.95
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARATWIRE 2024/05/29 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 280.85 400.60 231.55 -1.53% -2.60% 0.77% -13.96% -12.94% -3.15% -3.17% -5.36% -10.33% Range:18.5% BO: 314.85 R: 330.55 48 60 276.55 -4.30 273.55 -7.30 283.00 2.15 241.65 -39.20 244.50 -36.35 272.00 -8.85 271.95 -8.90 265.80 -15.05 251.85 -29.00
BHARATWIRE 2024/05/08 0.70 Sideways Neutral, VWAP-Support 264.00 400.60 231.55 -1.72% -2.80% 2.05% 3.48% 3.16% 9.03% 4.75% 3.14% 3.09% Range:16.9% BO: 317.7 R: 330.55 32 -181 259.45 -4.55 256.60 -7.40 269.40 5.40 273.20 9.20 272.35 8.35 287.85 23.85 276.55 12.55 272.30 8.30 272.15 8.15
BHARATWIRE 2024/05/15 0.39 Weak Down Neutral, VWAP-Resist 272.35 400.60 231.55 -1.54% -0.40% -2.44% -1.36% 5.69% 1.54% -2.88% 1.96% -5.51% Range:18.5% BO: 314.85 R: 330.55 41 -40 268.15 -4.20 271.25 -1.10 265.70 -6.65 268.65 -3.70 287.85 15.50 276.55 4.20 264.50 -7.85 277.70 5.35 257.35 -15.00
BHARATWIRE 2024/05/14 0.50 Weak Down Neutral, VWAP-Resist 273.20 400.60 231.55 -0.31% -1.85% -0.71% -2.75% -1.67% 2.80% -10.51% 2.71% -5.66% Range:18.5% BO: 314.85 R: 330.55 41 -45 272.35 -0.85 268.15 -5.05 271.25 -1.95 265.70 -7.50 268.65 -4.55 280.85 7.65 244.50 -28.70 280.60 7.40 257.75 -15.45
BHARATGEAR 2024/05/31 0.66 Sideways Neutral, VWAP-Resist 106.30 134.00 99.45 1.65% -5.64% -1.41% 0.00% 0.61% 6.16% 5.23% 2.59% 5.42% Range:10.3% BO: 118.55 R: 122.0 38 Bearish Engulfing -144 108.05 1.75 100.30 -6.00 104.80 -1.50 106.30 0.00 106.95 0.65 112.85 6.55 111.86 5.56 109.05 2.75 112.06 5.76
BHARATGEAR 2024/05/16 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.75 134.00 99.45 0.14% 1.22% 0.68% -0.18% -0.05% -4.02% -3.43% 0.66% -0.60% Range:11.2% BO: 120.45 R: 122.75 46 -53 110.90 0.15 112.10 1.35 111.50 0.75 110.55 -0.20 110.70 -0.05 106.30 -4.45 106.95 -3.80 111.48 0.73 110.09 -0.66
BHARATGEAR 2024/04/30 0.27 Sideways Bullish, VWAP-Resist 118.55 134.00 99.45 -0.97% -2.49% -4.05% -5.31% -5.74% -6.41% -6.75% -8.86% -7.38% Range:17.1% BO: 120.45 R: 122.75 58 Cup and Handle 80 117.40 -1.15 115.60 -2.95 113.75 -4.80 112.25 -6.30 111.75 -6.80 110.95 -7.60 110.55 -8.00 108.05 -10.50 109.80 -8.75
BHARATGEAR 2024/05/15 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.95 134.00 99.45 -0.18% -0.05% 1.04% 0.50% -0.36% -3.83% -4.19% 1.97% -0.71% Range:11.2% BO: 120.45 R: 122.75 46 -55 110.75 -0.20 110.90 -0.05 112.10 1.15 111.50 0.55 110.55 -0.40 106.70 -4.25 106.30 -4.65 113.14 2.19 110.16 -0.79
BHARATGEAR 2024/04/19 0.30 Weak Up Neutral, 20EMA-Support, VWAP-Resist 110.25 134.00 99.45 1.00% 1.72% 9.25% 6.76% 8.93% 3.17% -2.99% 0.27% -9.02% Range:14.3% BO: 116.4 R: 119.0 47 Bearish Engulfing -21 111.35 1.10 112.15 1.90 120.45 10.20 117.70 7.45 120.10 9.85 113.75 3.50 106.95 -3.30 110.55 0.30 100.30 -9.95
BHARATGEAR 2024/05/07 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.25 134.00 99.45 -0.45% -1.96% -2.14% -4.72% -2.00% -0.67% -1.69% -4.72% -0.43% Range:8.8% BO: 120.45 R: 122.75 46 -54 111.75 -0.50 110.05 -2.20 109.85 -2.40 106.95 -5.30 110.00 -2.25 111.50 -0.75 110.35 -1.90 106.95 -5.30 111.77 -0.48
BHARATFORG 2024/04/23 0.36 Strong Up Bullish, VWAP-Support 1206.55 1330.00 1002.30 1.28% 8.73% 8.57% 6.25% 5.36% 16.46% 21.23% 30.29% 29.05% Range:9.4% BO: 1204.5 R: 1215.0 62 142 1222.00 15.45 1311.85 105.30 1309.90 103.35 1282.00 75.45 1271.20 64.65 1405.15 198.60 1462.70 256.15 1572.00 365.45 1557.05 350.50
BHARATFORG 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 1271.20 1330.00 1002.30 0.24% -1.49% -1.79% -2.46% 10.54% 15.06% 17.47% 26.51% 28.77% Range:15.3% BO: 1311.85 R: 1326.0 65 93 1274.25 3.05 1252.20 -19.00 1248.40 -22.80 1239.95 -31.25 1405.15 133.95 1462.70 191.50 1493.25 222.05 1608.25 337.05 1636.95 365.75
BHARATFORG 2024/05/23 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.25 1510.95 1002.30 5.37% 5.27% 4.82% 5.05% 4.09% 4.27% 9.62% 15.15% 11.99% Range:19.8% BO: 1502.05 R: 1510.95 75 75 1573.50 80.25 1572.00 78.75 1565.25 72.00 1568.65 75.40 1554.35 61.10 1557.05 63.80 1636.95 143.70 1719.45 226.20 1672.25 179.00
BHARATFORG 2024/04/19 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.10 1330.00 1002.30 0.96% 1.13% 2.42% 9.95% 9.79% 4.63% 18.68% 25.16% 21.22% Range:8.4% BO: 1186.2 R: 1196.8 60 Bullish Engulfing 101 1204.50 11.40 1206.55 13.45 1222.00 28.90 1311.85 118.75 1309.90 116.80 1248.40 55.30 1416.00 222.90 1493.25 300.15 1446.25 253.15
BHARATFORG 2024/05/14 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.85 1474.40 1002.30 1.52% 2.93% 2.67% 4.25% 2.60% 8.87% 4.20% 19.19% 16.64% Range:18.9% BO: 1416.0 R: 1474.4 76 121 1462.70 21.85 1483.00 42.15 1479.25 38.40 1502.05 61.20 1478.30 37.45 1568.65 127.80 1501.40 60.55 1717.30 276.45 1680.55 239.70
BHARATFORG 2024/05/17 0.24 Strong Up Bullish, VWAP-Resist 1479.25 1492.30 1002.30 1.54% -0.06% 0.95% 6.37% 6.27% 8.72% 6.86% 21.10% 11.24% Range:20.4% BO: 1483.0 R: 1492.3 78 99 1502.05 22.80 1478.30 -0.95 1493.25 14.00 1573.50 94.25 1572.00 92.75 1608.25 129.00 1580.80 101.55 1791.40 312.15 1645.50 166.25
BHARATFORG 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 1204.50 1330.00 1002.30 0.17% 1.45% 8.91% 8.75% 6.43% 2.94% 19.62% 30.64% 24.65% Range:9.3% BO: 1193.1 R: 1196.8 62 3 Outside Up 173 1206.55 2.05 1222.00 17.50 1311.85 107.35 1309.90 105.40 1282.00 77.50 1239.95 35.45 1440.85 236.35 1573.50 369.00 1501.40 296.90
BHARATFORG 2024/05/02 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.25 1330.00 1002.30 -1.73% -2.03% -2.69% 10.27% 10.87% 16.38% 23.48% 13.50% 34.77% Range:13.9% BO: 1311.85 R: 1326.0 66 70 1252.20 -22.05 1248.40 -25.85 1239.95 -34.30 1405.15 130.90 1412.75 138.50 1483.00 208.75 1573.50 299.25 1446.25 172.00 1717.30 443.05
BHAGYANGR 2024/05/29 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 104.00 125.95 63.00 -0.72% -0.58% -0.63% -6.01% -2.79% 5.53% 5.51% 5.25% 13.08% Range:11.5% BO: 117.55 R: 120.0 38 -185 103.25 -0.75 103.40 -0.60 103.35 -0.65 97.75 -6.25 101.10 -2.90 109.75 5.75 109.73 5.73 109.46 5.46 117.60 13.60
BHAGYANGR 2024/05/24 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.55 125.95 63.00 -1.46% -3.61% -5.07% -5.75% -5.61% 0.37% -2.34% -0.34% 10.04% Range:7.2% BO: 123.0 R: 0 46 -110 107.95 -1.60 105.60 -3.95 104.00 -5.55 103.25 -6.30 103.40 -6.15 109.95 0.40 106.99 -2.56 109.18 -0.37 120.55 11.00
BHAGYANGR 2024/05/08 0.14 Sideways Bullish, VWAP-Resist 109.60 125.95 63.00 2.05% 7.25% 5.06% 4.06% 4.65% 2.65% -5.79% -2.72% -1.06% Range:10.6% BO: 122.1 R: 125.95 50 -107 111.85 2.25 117.55 7.95 115.15 5.55 114.05 4.45 114.70 5.10 112.50 2.90 103.25 -6.35 106.62 -2.98 108.44 -1.16
BHAGYANGR 2024/05/07 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.10 125.95 63.00 0.46% 2.52% 7.75% 5.55% 4.54% 5.22% -4.67% 0.78% 0.58% Range:16.8% BO: 122.1 R: 125.95 49 Bearish Engulfing -142 109.60 0.50 111.85 2.75 117.55 8.45 115.15 6.05 114.05 4.95 114.80 5.70 104.00 -5.10 109.95 0.85 109.73 0.63
BHAGYANGR 2024/04/23 0.41 Strong Up Bullish, VWAP-Resist 115.70 125.95 63.00 1.17% 0.78% -1.60% -1.12% -3.50% -5.27% -0.86% -6.70% -6.83% Range:33.4% BO: 122.1 R: 125.95 59 Bearish Engulfing 43 117.05 1.35 116.60 0.90 113.85 -1.85 114.40 -1.30 111.65 -4.05 109.60 -6.10 114.70 -1.00 107.95 -7.75 107.80 -7.90
BHAGYANGR 2024/05/03 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.65 125.95 63.00 0.49% -2.28% -1.84% 0.18% 5.28% 0.54% -3.31% -9.45% 1.50% Range:19.7% BO: 122.1 R: 125.95 53 -121 112.20 0.55 109.10 -2.55 109.60 -2.05 111.85 0.20 117.55 5.90 112.25 0.60 107.95 -3.70 101.10 -10.55 113.33 1.68
BHAGYANGR 2024/05/30 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 103.25 125.95 63.00 0.15% 0.10% -5.33% -2.08% 4.41% 5.38% 5.03% 5.62% 12.21% Range:12.2% BO: 117.55 R: 119.4 37 -144 103.40 0.15 103.35 0.10 97.75 -5.50 101.10 -2.15 107.80 4.55 108.80 5.55 108.44 5.19 109.05 5.80 115.86 12.61
BHAGYANGR 2024/04/24 0.19 Weak Up Bullish, VWAP-Resist 117.05 125.95 63.00 -0.38% -2.73% -2.26% -4.61% -4.78% -4.44% -4.23% -9.78% -6.07% Range:33.4% BO: 122.1 R: 125.95 60 30 116.60 -0.45 113.85 -3.20 114.40 -2.65 111.65 -5.40 111.45 -5.60 111.85 -5.20 112.10 -4.95 105.60 -11.45 109.95 -7.10
BHAGYANGR 2024/04/25 0.17 Weak Up Bullish, VWAP-Resist 116.60 125.95 63.00 -2.36% -1.89% -4.25% -4.42% -4.25% 0.81% -3.73% -10.81% -8.56% Range:33.4% BO: 122.1 R: 125.95 59 4 113.85 -2.75 114.40 -2.20 111.65 -4.95 111.45 -5.15 111.65 -4.95 117.55 0.95 112.25 -4.35 104.00 -12.60 106.62 -9.98
BHAGYANGR 2024/05/27 0.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 107.95 125.95 63.00 -2.18% -3.66% -4.35% -4.21% -4.26% -1.23% 4.98% -1.82% 11.84% Range:8.2% BO: 117.55 R: 120.0 44 -135 105.60 -2.35 104.00 -3.95 103.25 -4.70 103.40 -4.55 103.35 -4.60 106.62 -1.33 113.33 5.38 105.99 -1.96 120.73 12.78
BHAGERIA 2024/04/25 0.17 Weak Up Bullish, VWAP-Resist 179.00 204.85 140.45 0.47% -0.14% -2.65% -4.80% -5.34% -9.50% -4.55% -11.28% -9.79% Range:21.8% BO: 185.45 R: 190.4 56 84 179.85 0.85 178.75 -0.25 174.25 -4.75 170.40 -8.60 169.45 -9.55 162.00 -17.00 170.85 -8.15 158.80 -20.20 161.47 -17.53
BHAGERIA 2024/04/26 0.15 Weak Up Bullish, VWAP-Resist 179.85 204.85 140.45 -0.61% -3.11% -5.25% -5.78% -9.12% -11.73% -7.01% -12.23% -9.76% Range:21.8% BO: 185.45 R: 190.4 57 77 178.75 -1.10 174.25 -5.60 170.40 -9.45 169.45 -10.40 163.45 -16.40 158.75 -21.10 167.25 -12.60 157.85 -22.00 162.30 -17.55
BHAGERIA 2024/05/10 0.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 162.00 204.85 140.45 -2.01% 5.49% 5.52% 8.12% 5.46% 4.85% -1.39% 0.60% 4.86% Range:14.1% BO: 185.45 R: 190.4 44 -106 158.75 -3.25 170.90 8.90 170.95 8.95 175.15 13.15 170.85 8.85 169.85 7.85 159.75 -2.25 162.98 0.98 169.88 7.88
BHAGERIA 2024/05/07 0.16 Weak Up Neutral, VWAP-Resist 162.60 204.85 140.45 2.06% -2.00% -0.37% -2.37% 5.10% 2.21% -2.34% -1.05% 5.68% Range:13.2% BO: 185.45 R: 190.4 43 -192 165.95 3.35 159.35 -3.25 162.00 -0.60 158.75 -3.85 170.90 8.30 166.20 3.60 158.80 -3.80 160.90 -1.70 171.84 9.24
BHAGERIA 2024/05/08 0.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 165.95 204.85 140.45 -3.98% -2.38% -4.34% 2.98% 3.01% -0.78% -4.88% -2.70% 1.53% Range:13.2% BO: 185.45 R: 190.4 46 -121 159.35 -6.60 162.00 -3.95 158.75 -7.20 170.90 4.95 170.95 5.00 164.65 -1.30 157.85 -8.10 161.47 -4.48 168.49 2.54
BHAGERIA 2024/05/29 0.27 Sideways Neutral, VWAP-Resist 158.80 204.85 140.45 -0.60% -3.56% 0.60% -7.24% -4.88% 2.63% 8.21% 8.31% 5.95% Range:11.7% BO: 179.85 R: 182.0 42 -111 157.85 -0.95 153.15 -5.65 159.75 0.95 147.30 -11.50 151.05 -7.75 162.98 4.18 171.84 13.04 171.99 13.19 168.25 9.45
BHAGERIA 2024/05/22 0.47 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.20 204.85 140.45 -0.93% -0.09% 2.20% -4.12% -4.45% -9.12% -1.94% 4.62% 2.87% Range:12.8% BO: 182.0 R: 186.7 47 -7 164.65 -1.55 166.05 -0.15 169.85 3.65 159.35 -6.85 158.80 -7.40 151.05 -15.15 162.98 -3.22 173.88 7.68 170.97 4.77
BHAGCHEM 2024/05/08 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 174.60 204.40 137.70 -1.26% -1.72% 1.89% 5.47% 0.57% 6.21% 7.96% 45.42% 43.05% Range:16.5% BO: 204.4 R: 0 44 -186 172.40 -2.20 171.60 -3.00 177.90 3.30 184.15 9.55 175.60 1.00 185.45 10.85 188.50 13.90 253.90 79.30 249.76 75.16
BHAGCHEM 2024/05/17 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 176.85 204.40 137.70 1.95% 2.21% 4.86% 4.69% 9.90% 10.07% 43.57% 51.61% 48.89% Range:12.6% BO: 204.4 R: 0 48 -41 180.30 3.45 180.75 3.90 185.45 8.60 185.15 8.30 194.35 17.50 194.65 17.80 253.90 77.05 268.13 91.28 263.32 86.47
BHAGCHEM 2024/05/09 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.40 204.40 137.70 -0.46% 3.19% 6.82% 1.86% 0.99% 7.40% 11.08% 49.36% 42.70% Range:13.9% BO: 204.4 R: 0 43 -148 171.60 -0.80 177.90 5.50 184.15 11.75 175.60 3.20 174.10 1.70 185.15 12.75 191.50 19.10 257.50 85.10 246.01 73.61
BHAGCHEM 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 191.62 199.90 137.70 0.59% 1.72% 2.26% 1.63% -0.32% -10.45% -7.71% 4.32% 32.50% Range:20.0% BO: 195.18 R: 199.9 64 70 192.76 1.14 194.92 3.30 195.95 4.33 194.75 3.13 191.00 -0.62 171.60 -20.02 176.85 -14.77 199.90 8.28 253.90 62.28
BHAGCHEM 2024/05/06 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 182.05 204.40 137.70 -5.90% -4.09% -5.30% -5.74% -2.28% -0.96% 3.76% 32.99% 47.57% Range:17.2% BO: 204.4 R: 0 50 -80 171.30 -10.75 174.60 -7.45 172.40 -9.65 171.60 -10.45 177.90 -4.15 180.30 -1.75 188.90 6.85 242.10 60.05 268.66 86.61
BHAGCHEM 2024/04/24 0.55 Strong Up Bullish, VWAP-Resist 190.93 199.90 137.70 0.36% 0.96% 2.09% 2.63% 2.00% -9.71% -8.81% -1.06% 24.73% Range:21.3% BO: 195.18 R: 199.9 63 89 191.62 0.69 192.76 1.83 194.92 3.99 195.95 5.02 194.75 3.82 172.40 -18.53 174.10 -16.83 188.90 -2.03 238.15 47.22
BGRENERGY 2024/05/24 0.16 Sideways Bullish, VWAP-Resist 41.90 119.50 33.10 -1.91% -3.82% -5.73% -7.40% -5.61% -5.73% -4.73% -9.90% 10.45% Range:18.6% BO: 44.6 R: 45.6 49 26 41.10 -0.80 40.30 -1.60 39.50 -2.40 38.80 -3.10 39.55 -2.35 39.50 -2.40 39.92 -1.98 37.75 -4.15 46.28 4.38
BGRENERGY 2024/05/28 0.12 Sideways Bullish, 50MA-Support, 20EMA-Resist 40.30 119.50 33.10 -1.99% -3.72% -1.86% 0.00% -1.99% 1.17% -4.47% -5.21% 20.57% Range:18.6% BO: 44.6 R: 45.6 44 -41 39.50 -0.80 38.80 -1.50 39.55 -0.75 40.30 0.00 39.50 -0.80 40.77 0.47 38.50 -1.80 38.20 -2.10 48.59 8.29
BGRENERGY 2024/04/29 0.27 Sideways Neutral 37.70 119.50 33.10 1.99% 3.98% 5.97% 7.96% 5.84% 8.09% 15.65% 4.91% 10.29% Range:21.4% BO: 44.3 R: 0 35 -64 38.45 0.75 39.20 1.50 39.95 2.25 40.70 3.00 39.90 2.20 40.75 3.05 43.60 5.90 39.55 1.85 41.58 3.88
BGRENERGY 2024/05/22 0.25 Sideways Bullish, VWAP-Resist 43.60 119.50 33.10 -1.95% -3.90% -5.73% -7.57% -9.40% -11.12% -4.63% -13.76% -3.69% Range:18.6% BO: 44.6 R: 45.6 56 101 42.75 -0.85 41.90 -1.70 41.10 -2.50 40.30 -3.30 39.50 -4.10 38.75 -4.85 41.58 -2.02 37.60 -6.00 41.99 -1.61
BGRENERGY 2024/05/09 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.20 119.50 33.10 -1.40% -0.89% 3.95% 9.06% 10.33% 6.89% 0.89% 4.01% -4.08% Range:18.1% BO: 44.3 R: 0 41 32 38.65 -0.55 38.85 -0.35 40.75 1.55 42.75 3.55 43.25 4.05 41.90 2.70 39.55 0.35 40.77 1.57 37.60 -1.60
BGRENERGY 2024/04/30 0.36 Sideways Neutral 38.45 119.50 33.10 1.95% 3.90% 5.85% 3.77% 4.03% 11.18% 11.18% 4.81% 5.96% Range:21.4% BO: 44.3 R: 0 38 -25 39.20 0.75 39.95 1.50 40.70 2.25 39.90 1.45 40.00 1.55 42.75 4.30 42.75 4.30 40.30 1.85 40.74 2.29
BFUTILITIE 2024/05/13 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 811.90 977.95 537.15 6.46% 4.96% 12.90% 13.43% 11.13% 12.00% -4.58% 11.75% 11.57% Range:16.0% BO: 891.4 R: 912.0 48 -73 864.35 52.45 852.15 40.25 916.60 104.70 920.90 109.00 902.25 90.35 909.35 97.45 774.75 -37.15 907.30 95.40 905.85 93.95
BFUTILITIE 2024/04/26 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 798.50 977.95 537.15 -2.49% 7.98% 11.63% 9.71% 5.31% 1.68% 12.99% 17.87% 12.40% Range:14.4% BO: 870.3 R: 897.0 50 -4 778.65 -19.85 862.25 63.75 891.40 92.90 876.00 77.50 840.90 42.40 811.90 13.40 902.25 103.75 941.20 142.70 897.50 99.00
BFUTILITIE 2024/05/24 0.74 Strong Up Bullish, VWAP-Resist 951.35 1015.00 537.15 -0.42% -4.41% -3.28% -1.07% -4.35% -9.27% -3.09% -4.78% -10.16% Range:20.9% BO: 984.6 R: 1015.0 62 108 947.40 -3.95 909.35 -42.00 920.10 -31.25 941.20 -10.15 909.95 -41.40 863.20 -88.15 922.00 -29.35 905.85 -45.50 854.70 -96.65
BFUTILITIE 2024/05/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 920.10 1015.00 537.15 2.29% -1.10% -1.36% -15.80% -12.61% -1.44% -1.33% -2.87% -9.58% Range:20.9% BO: 984.6 R: 1015.0 56 18 941.20 21.10 909.95 -10.15 907.55 -12.55 774.75 -145.35 804.05 -116.05 906.85 -13.25 907.85 -12.25 893.70 -26.40 832.00 -88.10
BFUTILITIE 2024/05/27 0.44 Strong Up Bullish, VWAP-Resist 947.40 1015.00 537.15 -4.02% -2.88% -0.65% -3.95% -4.21% -7.96% -2.54% -6.50% -8.95% Range:20.9% BO: 984.6 R: 1015.0 61 72 909.35 -38.05 920.10 -27.30 941.20 -6.20 909.95 -37.45 907.55 -39.85 872.00 -75.40 923.35 -24.05 885.85 -61.55 862.65 -84.75
BFINVEST 2024/05/29 0.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 549.30 650.00 447.00 2.22% 5.02% 4.61% -4.82% -1.59% 8.17% 12.06% 27.35% 20.68% Range:7.8% BO: 588.25 R: 613.0 46 -71 561.50 12.20 576.85 27.55 574.60 25.30 522.85 -26.45 540.55 -8.75 594.20 44.90 615.55 66.25 699.55 150.25 662.90 113.60
BFINVEST 2024/05/27 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 563.10 650.00 447.00 -2.37% -2.45% -0.28% 2.44% 2.04% 2.13% 8.45% 15.49% 19.53% Range:7.8% BO: 613.0 R: 0 50 3 Outside Down 17 549.75 -13.35 549.30 -13.80 561.50 -1.60 576.85 13.75 574.60 11.50 575.10 12.00 610.70 47.60 650.30 87.20 673.10 110.00
BFINVEST 2024/05/13 0.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 542.50 650.00 447.00 2.88% 2.18% 5.82% 7.24% 4.18% 1.34% -3.62% 9.53% 21.41% Range:11.3% BO: 585.05 R: 614.8 46 -113 558.10 15.60 554.35 11.85 574.10 31.60 581.75 39.25 565.20 22.70 549.75 7.25 522.85 -19.65 594.20 51.70 658.65 116.15
BFINVEST 2024/04/29 0.32 Weak Up Bullish, VWAP-Resist 560.85 650.00 447.00 4.31% 3.27% -0.15% -3.03% -3.28% -0.49% 3.45% 2.85% 5.95% Range:11.5% BO: 582.9 R: 614.8 53 42 585.05 24.20 579.20 18.35 560.00 -0.85 543.85 -17.00 542.45 -18.40 558.10 -2.75 580.20 19.35 576.85 16.00 594.20 33.35
BFINVEST 2024/05/10 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.30 650.00 447.00 -1.06% 1.79% 1.10% 4.71% 6.10% 2.70% 4.80% 8.37% 20.92% Range:11.3% BO: 585.05 R: 614.8 48 -97 542.50 -5.80 558.10 9.80 554.35 6.05 574.10 25.80 581.75 33.45 563.10 14.80 574.60 26.30 594.20 45.90 663.00 114.70
BFINVEST 2024/05/28 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 549.75 650.00 447.00 -0.08% 2.14% 4.93% 4.52% -4.89% 8.01% 10.87% 24.94% 20.30% Range:7.8% BO: 613.0 R: 0 46 -58 549.30 -0.45 561.50 11.75 576.85 27.10 574.60 24.85 522.85 -26.90 593.80 44.05 609.50 59.75 686.85 137.10 661.35 111.60
BFINVEST 2024/05/07 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.45 650.00 447.00 2.89% 0.99% 1.08% 0.01% 2.89% 6.96% 1.26% 5.44% 13.48% Range:11.3% BO: 585.05 R: 614.8 46 -52 558.10 15.65 547.80 5.35 548.30 5.85 542.50 0.05 558.10 15.65 580.20 37.75 549.30 6.85 571.95 29.50 615.55 73.10
BESTAGRO 2024/05/29 0.44 Strong Down Unknown, VWAP-Resist 554.15 695.00 535.85 -2.17% -0.91% -1.59% -9.37% -0.34% 8.03% 26.52% 21.04% 11.62% Range:13.8% BO: 634.85 R: 650.0 35 -38 542.15 -12.00 549.10 -5.05 545.35 -8.80 502.25 -51.90 552.25 -1.90 598.65 44.50 701.10 146.95 670.75 116.60 618.55 64.40
BESTAGRO 2024/05/15 0.30 Strong Down Unknown, VWAP-Resist 556.70 695.00 539.80 0.36% -0.95% -1.36% 0.98% 1.45% -2.61% -0.39% 5.02% 21.56% Range:17.5% BO: 663.25 R: 681.35 20 -86 558.70 2.00 551.40 -5.30 549.15 -7.55 562.15 5.45 564.75 8.05 542.15 -14.55 554.55 -2.15 584.65 27.95 676.70 120.00
BESTAGRO 2024/04/22 0.00 Strong Down Unknown, VWAP-Resist 632.95 695.00 625.00 -1.90% -1.76% -1.84% 0.30% -0.63% -7.34% -12.35% -5.94% -12.75% Range:6.3% BO: 675.05 R: 695.0 0 0 620.95 -12.00 621.80 -11.15 621.30 -11.65 634.85 1.90 628.95 -4.00 586.50 -46.45 554.80 -78.15 595.35 -37.60 552.25 -80.70
BESTAGRO 2024/05/08 0.00 Strong Down Unknown, VWAP-Resist 580.95 695.00 578.60 -4.21% -4.70% -5.84% -4.50% -4.17% -2.79% -6.68% 2.44% 13.97% Range:13.9% BO: 675.05 R: 695.0 18 -242 556.50 -24.45 553.65 -27.30 547.05 -33.90 554.80 -26.15 556.70 -24.25 564.75 -16.20 542.15 -38.80 595.15 14.20 662.10 81.15
BESTAGRO 2024/04/29 0.00 Strong Down Unknown, VWAP-Resist 628.95 695.00 606.55 -1.30% -1.39% -0.48% -3.02% -6.75% -11.79% -10.62% -12.70% -4.82% Range:8.0% BO: 675.05 R: 695.0 0 0 620.80 -8.15 620.20 -8.75 625.90 -3.05 609.95 -19.00 586.50 -42.45 554.80 -74.15 562.15 -66.80 549.10 -79.85 598.65 -30.30
BERGEPAINT 2024/05/14 0.83 Strong Down Neutral, VWAP-Resist 494.55 620.60 478.00 -1.91% -0.92% -0.55% -0.53% -1.32% -0.38% -3.94% 1.65% 1.47% Range:14.3% BO: 561.7 R: 563.0 36 -82 485.10 -9.45 490.00 -4.55 491.85 -2.70 491.95 -2.60 488.00 -6.55 492.65 -1.90 475.05 -19.50 502.70 8.15 501.80 7.25
BERGEPAINT 2024/05/23 0.73 Weak Down Neutral, VWAP-Resist 488.30 620.60 478.00 -0.12% -0.40% 1.59% 0.89% -2.20% -2.28% 2.67% 2.41% 5.35% Range:8.0% BO: 523.25 R: 527.75 36 -49 487.70 -0.60 486.35 -1.95 496.05 7.75 492.65 4.35 477.55 -10.75 477.15 -11.15 501.35 13.05 500.05 11.75 514.40 26.10
BERGEPAINT 2024/05/07 0.72 Strong Down Neutral, VWAP-Resist 512.90 620.60 500.70 -2.26% -6.17% -4.42% -3.34% -3.58% -4.85% -3.95% -5.92% -0.54% Range:10.5% BO: 562.15 R: 570.4 38 14 501.30 -11.60 481.25 -31.65 490.25 -22.65 495.75 -17.15 494.55 -18.35 488.00 -24.90 492.65 -20.25 482.55 -30.35 510.15 -2.75
BERGEPAINT 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 504.35 620.60 500.70 0.83% 3.59% 3.75% 1.39% 1.70% -1.94% -3.24% -8.79% -1.06% Range:12.2% BO: 573.05 R: 586.0 26 -68 508.55 4.20 522.45 18.10 523.25 18.90 511.35 7.00 512.90 8.55 494.55 -9.80 488.00 -16.35 460.00 -44.35 499.00 -5.35
BERGEPAINT 2024/04/24 0.77 Strong Down Neutral, VWAP-Resist 506.70 620.60 500.70 -0.20% -0.71% -0.46% 0.37% 3.11% -5.02% -3.30% -2.10% -4.77% Range:12.0% BO: 573.05 R: 586.0 26 -99 505.70 -1.00 503.10 -3.60 504.35 -2.35 508.55 1.85 522.45 15.75 481.25 -25.45 490.00 -16.70 496.05 -10.65 482.55 -24.15
BEPL 2024/04/29 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.80 118.00 81.60 0.40% -0.55% -0.60% -1.44% -3.62% -3.62% -3.03% -6.80% -0.07% Range:14.9% BO: 105.0 R: 109.45 54 -80 101.20 0.40 100.25 -0.55 100.20 -0.60 99.35 -1.45 97.15 -3.65 97.15 -3.65 97.75 -3.05 93.95 -6.85 100.73 -0.07
BEPL 2024/05/13 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 94.90 118.00 81.60 2.37% 2.27% 3.90% 4.32% 2.85% -0.74% -5.27% 9.15% 35.63% Range:9.9% BO: 105.0 R: 109.45 37 -123 97.15 2.25 97.05 2.15 98.60 3.70 99.00 4.10 97.60 2.70 94.20 -0.70 89.90 -5.00 103.58 8.68 128.71 33.81
BEPL 2024/04/26 0.48 Sideways Bullish, VWAP-Resist 101.30 118.00 81.60 -0.49% -0.10% -1.04% -1.09% -1.92% -6.32% -3.65% -8.09% -1.60% Range:16.0% BO: 105.0 R: 109.45 55 -51 100.80 -0.50 101.20 -0.10 100.25 -1.05 100.20 -1.10 99.35 -1.95 94.90 -6.40 97.60 -3.70 93.10 -8.20 99.68 -1.62
BEPL 2024/05/09 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.65 118.00 81.60 0.42% 0.26% 2.64% 2.54% 4.17% 2.11% -0.74% 5.31% 39.61% Range:9.9% BO: 105.0 R: 109.45 35 Bearish Engulfing -173 95.05 0.40 94.90 0.25 97.15 2.50 97.05 2.40 98.60 3.95 96.65 2.00 93.95 -0.70 99.68 5.03 132.14 37.49
BEPL 2024/05/02 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.25 118.00 81.60 -0.05% -0.90% -3.09% -3.39% -5.59% -1.65% -3.59% -10.32% 2.66% Range:14.9% BO: 105.0 R: 109.45 51 -82 100.20 -0.05 99.35 -0.90 97.15 -3.10 96.85 -3.40 94.65 -5.60 98.60 -1.65 96.65 -3.60 89.90 -10.35 102.92 2.67
BEPL 2024/04/25 0.47 Weak Up Bullish, VWAP-Resist 101.25 118.00 81.60 0.05% -0.44% -0.05% -0.99% -1.04% -6.12% -2.22% -7.36% -4.90% Range:16.9% BO: 105.0 R: 109.45 55 -46 101.30 0.05 100.80 -0.45 101.20 -0.05 100.25 -1.00 100.20 -1.05 95.05 -6.20 99.00 -2.25 93.80 -7.45 96.29 -4.96
BEPL 2024/05/28 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 94.20 118.00 81.60 -0.42% -1.17% -0.27% 1.38% -4.56% 5.82% 26.35% 37.70% 56.67% Range:7.0% BO: 101.3 R: 103.35 37 -113 93.80 -0.40 93.10 -1.10 93.95 -0.25 95.50 1.30 89.90 -4.30 99.68 5.48 119.02 24.82 129.71 35.51 147.58 53.38
BEPL 2024/05/29 0.48 Sideways Neutral, VWAP-Resist 93.80 118.00 81.60 -0.75% 0.16% 1.81% -4.16% -0.80% 7.39% 34.13% 36.99% 60.44% Range:7.4% BO: 101.3 R: 103.1 36 -124 93.10 -0.70 93.95 0.15 95.50 1.70 89.90 -3.90 93.05 -0.75 100.73 6.93 125.81 32.01 128.50 34.70 150.49 56.69
BEPL 2024/04/24 0.50 Weak Up Bullish, VWAP-Resist 102.80 118.00 81.60 -1.51% -1.46% -1.95% -1.56% -2.48% -7.93% -4.09% -8.37% -6.27% Range:18.6% BO: 105.0 R: 109.45 60 24 101.25 -1.55 101.30 -1.50 100.80 -2.00 101.20 -1.60 100.25 -2.55 94.65 -8.15 98.60 -4.20 94.20 -8.60 96.35 -6.45
BEML 2024/05/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4566.75 4771.00 1905.05 0.70% -1.96% -2.49% -6.35% -3.64% -12.95% 3.27% -0.82% 13.92% Range:29.9% BO: 4559.0 R: 4771.0 77 130 4598.80 32.05 4477.30 -89.45 4453.20 -113.55 4276.85 -289.90 4400.65 -166.10 3975.45 -591.30 4716.15 149.40 4529.25 -37.50 5202.30 635.55
BEML 2024/05/10 0.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3210.05 4144.25 1905.05 14.53% 18.47% 17.69% 15.26% 25.05% 43.26% 45.59% 23.31% 40.82% Range:11.4% BO: 3612.95 R: 3683.0 40 -174 3676.45 466.40 3803.00 592.95 3777.90 567.85 3699.95 489.90 4014.25 804.20 4598.80 1388.75 4673.55 1463.50 3958.30 748.25 4520.30 1310.25
BEML 2024/04/19 0.48 Strong Up Bullish, VWAP-Support 3440.05 4144.25 1905.05 0.56% 2.27% 5.03% 4.96% 3.01% 0.77% 6.87% 32.25% 9.21% Range:19.9% BO: 3472.1 R: 3550.25 62 44 3459.30 19.25 3518.15 78.10 3612.95 172.90 3610.70 170.65 3543.65 103.60 3466.40 26.35 3676.45 236.40 4549.40 1109.35 3757.05 317.00
BEML 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 4477.30 4771.00 1905.05 -0.54% -4.48% -1.71% 4.38% -16.09% -9.72% 1.04% -0.88% 8.78% Range:30.4% BO: 4598.8 R: 4771.0 71 Cup and Handle, Bearish Engulfing 83 4453.20 -24.10 4276.85 -200.45 4400.65 -76.65 4673.55 196.25 3757.05 -720.25 4041.90 -435.40 4524.05 46.75 4438.05 -39.25 4870.20 392.90
BEML 2024/05/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3479.55 4144.25 1905.05 2.09% -0.38% -4.71% -3.16% -7.97% 6.33% 31.25% 7.98% 35.54% Range:11.9% BO: 3612.95 R: 3677.4 57 Bearish Engulfing 5 3552.35 72.80 3466.40 -13.15 3315.75 -163.80 3369.50 -110.05 3202.15 -277.40 3699.95 220.40 4566.75 1087.20 3757.05 277.50 4716.15 1236.60
BEML 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 3459.30 4144.25 1905.05 1.70% 4.44% 4.38% 2.44% 0.20% -4.15% 9.94% 32.01% 6.54% Range:19.9% BO: 3472.1 R: 3550.25 63 80 3518.15 58.85 3612.95 153.65 3610.70 151.40 3543.65 84.35 3466.05 6.75 3315.75 -143.55 3803.00 343.70 4566.75 1107.45 3685.45 226.15
BEL 2024/05/10 0.69 Sideways Bullish, VWAP-Support 227.10 241.65 127.00 -1.03% 1.70% 2.53% 4.76% 9.29% 29.66% 40.31% 27.92% 36.37% Range:6.4% BO: 238.95 R: 241.65 50 -171 224.75 -2.35 230.95 3.85 232.85 5.75 237.90 10.80 248.20 21.10 294.45 67.35 318.65 91.55 290.50 63.40 309.70 82.60
BEL 2024/05/27 1.18 Strong Up Bullish, VWAP-Resist 294.45 303.20 127.00 -1.82% -0.78% -1.29% 0.51% 8.22% -3.75% 8.08% 3.41% 13.70% Range:24.4% BO: 297.2 R: 299.9 83 118 289.10 -5.35 292.15 -2.30 290.65 -3.80 295.95 1.50 318.65 24.20 283.40 -11.05 318.25 23.80 304.50 10.05 334.80 40.35
BEL 2024/04/25 0.48 Weak Up Bullish, VWAP-Resist 237.60 240.05 127.00 0.57% -0.93% -1.62% -1.20% -1.47% -4.42% 4.46% 22.96% 19.28% Range:17.2% BO: 236.5 R: 239.15 74 110 238.95 1.35 235.40 -2.20 233.75 -3.85 234.75 -2.85 234.10 -3.50 227.10 -10.50 248.20 10.60 292.15 54.55 283.40 45.80
BEL 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.15 303.20 127.00 -0.51% 1.30% 9.07% -12.53% -10.88% -0.56% 6.76% 5.31% 14.84% Range:24.4% BO: 297.2 R: 303.2 78 73 290.65 -1.50 295.95 3.80 318.65 26.50 255.55 -36.60 260.35 -31.80 290.50 -1.65 311.90 19.75 307.65 15.50 335.50 43.35
BEL 2024/04/30 0.45 Weak Up Bullish, VWAP-Resist 233.75 241.65 127.00 0.43% 0.15% -0.81% -2.72% -0.92% -0.39% 23.42% 36.32% 28.73% Range:16.5% BO: 238.95 R: 241.65 65 3 Outside Down 27 234.75 1.00 234.10 0.35 231.85 -1.90 227.40 -6.35 231.60 -2.15 232.85 -0.90 288.50 54.75 318.65 84.90 300.90 67.15
BEL 2024/05/28 0.79 Strong Up Bullish, VWAP-Resist 289.10 303.20 127.00 1.05% 0.54% 2.37% 10.22% -11.60% -1.00% 6.99% 5.81% 15.48% Range:24.4% BO: 297.2 R: 303.2 77 85 292.15 3.05 290.65 1.55 295.95 6.85 318.65 29.55 255.55 -33.55 286.20 -2.90 309.30 20.20 305.90 16.80 333.85 44.75
BEL 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 233.30 238.00 127.00 0.45% 1.37% 1.84% 2.42% 0.90% -2.53% -1.01% 27.39% 11.59% Range:20.9% BO: 234.45 R: 238.0 71 84 234.35 1.05 236.50 3.20 237.60 4.30 238.95 5.65 235.40 2.10 227.40 -5.90 230.95 -2.35 297.20 63.90 260.35 27.05
BEL 2024/05/24 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.20 299.90 127.00 -0.93% -2.73% -1.70% -2.20% -0.42% -4.71% 4.17% 3.25% 12.58% Range:24.4% BO: 288.5 R: 293.3 86 148 294.45 -2.75 289.10 -8.10 292.15 -5.05 290.65 -6.55 295.95 -1.25 283.20 -14.00 309.60 12.40 306.85 9.65 334.60 37.40
BEDMUTHA 2024/05/02 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Support 201.55 314.40 125.00 -1.94% -3.00% -5.83% -4.96% -9.03% 7.62% 27.96% 20.49% 26.82% Range:9.9% BO: 220.45 R: 231.0 41 -25 197.65 -3.90 195.50 -6.05 189.80 -11.75 191.55 -10.00 183.35 -18.20 216.90 15.35 257.90 56.35 242.85 41.30 255.60 54.05
BEDMUTHA 2024/05/30 0.92 Strong Up Bullish, VWAP-Support 248.35 314.40 125.00 3.66% 2.92% -2.21% -6.56% -4.75% 2.78% -1.79% -5.25% -15.30% Range:33.7% BO: 269.35 R: 275.0 61 43 257.45 9.10 255.60 7.25 242.85 -5.50 232.05 -16.30 236.55 -11.80 255.25 6.90 243.90 -4.45 235.31 -13.04 210.35 -38.00
BEDMUTHA 2024/05/29 0.97 Strong Up Bullish, VWAP-Resist 250.95 314.40 125.00 -1.04% 2.59% 1.85% -3.23% -7.53% -0.40% -3.43% -5.25% -14.35% Range:33.7% BO: 269.35 R: 275.0 63 3 Outside Down 65 248.35 -2.60 257.45 6.50 255.60 4.65 242.85 -8.10 232.05 -18.90 249.95 -1.00 242.35 -8.60 237.77 -13.18 214.94 -36.01
BEDMUTHA 2024/04/24 0.66 Weak Down Neutral, VWAP-Resist 199.10 314.40 125.00 2.74% 0.25% 1.38% 1.38% 1.23% -7.91% 8.94% 30.86% 19.01% Range:12.2% BO: 226.35 R: 231.0 36 -64 204.55 5.45 199.60 0.50 201.85 2.75 201.85 2.75 201.55 2.45 183.35 -15.75 216.90 17.80 260.55 61.45 236.95 37.85
BEDMUTHA 2024/04/29 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 201.85 314.40 125.00 0.00% -0.15% -2.08% -3.15% -5.97% -2.50% 26.01% 27.55% 23.83% Range:10.4% BO: 221.7 R: 231.0 41 -88 201.85 0.00 201.55 -0.30 197.65 -4.20 195.50 -6.35 189.80 -12.05 196.80 -5.05 254.35 52.50 257.45 55.60 249.95 48.10
BECTORFOOD 2024/05/13 0.30 Strong Up Bullish, VWAP-Resist 1206.85 1373.95 963.10 2.01% 7.36% 5.79% 6.23% 6.15% -0.37% 5.02% 16.09% 14.84% Range:17.7% BO: 1276.35 R: 1314.6 54 -12 1231.15 24.30 1295.65 88.80 1276.75 69.90 1282.00 75.15 1281.05 74.20 1202.35 -4.50 1267.45 60.60 1401.05 194.20 1385.95 179.10
BECTORFOOD 2024/04/25 1.12 Strong Up Bullish, VWAP-Resist 1151.15 1373.95 963.10 7.19% 10.06% 10.88% 10.30% 10.71% 7.12% 11.37% 6.42% 24.74% Range:10.1% BO: 1157.5 R: 1165.5 60 100 1233.90 82.75 1267.00 115.85 1276.35 125.20 1269.75 118.60 1274.45 123.30 1233.15 82.00 1282.00 130.85 1225.10 73.95 1435.90 284.75
BECTORFOOD 2024/05/02 0.49 Strong Up Bullish, VWAP-Support 1269.75 1373.95 963.10 0.37% -2.33% -1.64% -1.62% -4.75% 0.55% -3.44% -0.18% 10.18% Range:17.7% BO: 1276.35 R: 1314.6 72 120 1274.45 4.70 1240.15 -29.60 1248.90 -20.85 1249.15 -20.60 1209.45 -60.30 1276.75 7.00 1226.10 -43.65 1267.45 -2.30 1398.95 129.20
BECTORFOOD 2024/05/27 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1213.45 1373.95 963.10 -0.91% 0.96% 0.93% 4.24% 5.19% 18.33% 18.13% 13.63% 16.67% Range:11.2% BO: 1295.65 R: 1323.0 50 -92 1202.35 -11.10 1225.10 11.65 1224.70 11.25 1264.90 51.45 1276.45 63.00 1435.90 222.45 1433.50 220.05 1378.90 165.45 1415.70 202.25
BECTORFOOD 2024/05/23 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1238.60 1373.95 963.10 -1.01% -2.03% -2.93% -1.09% -1.12% 21.16% 13.12% 13.70% 15.78% Range:15.6% BO: 1295.65 R: 1323.0 54 -24 1226.10 -12.50 1213.45 -25.15 1202.35 -36.25 1225.10 -13.50 1224.70 -13.90 1500.65 262.05 1401.05 162.45 1408.30 169.70 1434.00 195.40
BECTORFOOD 2024/05/21 0.56 Strong Up Bullish, VWAP-Resist 1281.05 1373.95 963.10 -4.43% -3.31% -4.29% -5.28% -6.14% -1.06% 9.58% 14.34% 9.23% Range:19.0% BO: 1295.65 R: 1314.6 62 108 1224.30 -56.75 1238.60 -42.45 1226.10 -54.95 1213.45 -67.60 1202.35 -78.70 1267.45 -13.60 1403.75 122.70 1464.75 183.70 1399.25 118.20
BECTORFOOD 2024/05/08 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1249.15 1373.95 963.10 -3.18% -1.28% -3.39% -1.44% 3.72% -0.84% -1.96% 14.95% 17.26% Range:17.7% BO: 1276.35 R: 1314.6 65 45 1209.45 -39.70 1233.15 -16.00 1206.85 -42.30 1231.15 -18.00 1295.65 46.50 1238.60 -10.55 1224.70 -24.45 1435.90 186.75 1464.75 215.60
BECTORFOOD 2024/05/03 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.45 1373.95 963.10 -2.69% -2.00% -1.99% -5.10% -3.24% 0.59% -4.79% 11.48% 12.48% Range:17.7% BO: 1276.35 R: 1314.6 72 100 1240.15 -34.30 1248.90 -25.55 1249.15 -25.30 1209.45 -65.00 1233.15 -41.30 1282.00 7.55 1213.45 -61.00 1420.75 146.30 1433.50 159.05
BECTORFOOD 2024/05/28 0.40 Weak Down Bullish, VWAP-Resist 1202.35 1373.95 963.10 1.89% 1.86% 5.20% 6.16% 5.41% 16.75% 19.96% 14.36% 15.79% Range:11.2% BO: 1295.65 R: 1323.0 48 -118 1225.10 22.75 1224.70 22.35 1264.90 62.55 1276.45 74.10 1267.45 65.10 1403.75 201.40 1442.35 240.00 1375.05 172.70 1392.25 189.90
BEARDSELL 2024/05/24 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.30 58.90 33.85 -6.38% -12.06% -8.39% -8.87% -6.97% -9.10% -8.23% -4.61% -8.91% Range:13.2% BO: 45.45 R: 46.4 50 31 39.60 -2.70 37.20 -5.10 38.75 -3.55 38.55 -3.75 39.35 -2.95 38.45 -3.85 38.82 -3.48 40.35 -1.95 38.53 -3.77
BEARDSELL 2024/05/09 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.20 58.90 33.85 -1.87% 6.09% 4.35% 4.98% 10.57% 5.22% -2.11% -3.96% -0.55% Range:15.1% BO: 45.45 R: 46.9 47 Bearish Engulfing -45 39.45 -0.75 42.65 2.45 41.95 1.75 42.20 2.00 44.45 4.25 42.30 2.10 39.35 -0.85 38.61 -1.59 39.98 -0.22
BEARDSELL 2024/05/31 0.54 Sideways Neutral, VWAP-Support 39.35 58.90 33.85 -2.41% -10.04% -5.08% -4.83% -2.29% -1.35% 1.60% -2.24% -5.06% Range:18.2% BO: 45.45 R: 46.4 45 -88 38.40 -0.95 35.40 -3.95 37.35 -2.00 37.45 -1.90 38.45 -0.90 38.82 -0.53 39.98 0.63 38.47 -0.88 37.36 -1.99
BEARDSELL 2024/05/22 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.05 58.90 33.85 1.16% -1.74% -8.01% -13.59% -9.99% -13.24% -9.85% -7.13% -10.50% Range:15.1% BO: 45.45 R: 46.4 53 Cup and Handle 48 43.55 0.50 42.30 -0.75 39.60 -3.45 37.20 -5.85 38.75 -4.30 37.35 -5.70 38.81 -4.24 39.98 -3.07 38.53 -4.52
BEARDSELL 2024/04/23 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.55 58.90 33.85 9.99% 7.71% 7.33% 6.57% 4.55% 3.29% 6.70% 0.13% -5.31% Range:19.4% BO: 44.1 R: 46.9 49 -39 43.50 3.95 42.60 3.05 42.45 2.90 42.15 2.60 41.35 1.80 40.85 1.30 42.20 2.65 39.60 0.05 37.45 -2.10
BEARDSELL 2024/04/30 0.27 Sideways Bullish, 50MA-Support, VWAP-Resist 41.35 58.90 33.85 9.92% 7.01% 1.09% -2.30% -1.21% 2.06% 5.32% -7.13% -6.34% Range:19.4% BO: 44.1 R: 46.9 52 51 45.45 4.10 44.25 2.90 41.80 0.45 40.40 -0.95 40.85 -0.50 42.20 0.85 43.55 2.20 38.40 -2.95 38.73 -2.62
BEARDSELL 2024/05/21 0.68 Sideways Bullish, VWAP-Support 44.40 58.90 33.85 -3.04% -1.91% -4.73% -10.81% -16.22% -20.27% -13.04% -11.40% -13.36% Range:15.1% BO: 45.45 R: 46.4 57 96 43.05 -1.35 43.55 -0.85 42.30 -2.10 39.60 -4.80 37.20 -7.20 35.40 -9.00 38.61 -5.79 39.34 -5.06 38.47 -5.93
BDL 2024/05/28 1.06 Strong Up Bullish, VWAP-Resist 1453.45 1658.95 450.00 6.01% 6.47% 7.15% 9.84% -1.14% -2.12% 7.60% 9.85% 12.27% Range:40.7% BO: 1544.85 R: 1658.95 76 91 1540.80 87.35 1547.55 94.10 1557.35 103.90 1596.50 143.05 1436.85 -16.60 1422.70 -30.75 1563.85 110.40 1596.60 143.15 1631.85 178.40
BDL 2024/06/04 0.68 Strong Up Bullish, VWAP-Resist 1436.85 1662.95 450.00 -9.16% -4.74% -0.41% -1.25% -0.98% 8.84% 10.64% 20.53% 7.63% Range:42.7% BO: 1596.5 R: 1662.95 63 37 1305.25 -131.60 1368.80 -68.05 1430.95 -5.90 1418.85 -18.00 1422.70 -14.15 1563.85 127.00 1589.75 152.90 1731.85 295.00 1546.45 109.60
BDL 2024/05/10 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 930.78 1048.97 450.00 -1.66% 5.06% 7.40% 11.18% 24.85% 65.97% 71.52% 52.71% 66.03% Range:15.8% BO: 1030.07 R: 1048.97 49 -78 915.35 -15.43 977.90 47.12 999.62 68.84 1034.80 104.02 1162.12 231.34 1544.85 614.07 1596.50 665.72 1421.35 490.57 1545.35 614.57
BDL 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 986.55 1048.97 450.00 0.23% -0.30% -0.68% -3.42% -6.43% -0.88% 33.74% 57.86% 44.07% Range:16.1% BO: 1030.07 R: 1048.97 63 3 Outside Down 87 988.78 2.23 983.62 -2.93 979.80 -6.75 952.80 -33.75 923.08 -63.47 977.90 -8.65 1319.43 332.88 1557.35 570.80 1421.35 434.80
BDL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 983.62 1048.97 450.00 -0.39% -3.13% -6.15% -4.03% -5.03% 5.20% 54.84% 46.08% 60.92% Range:15.8% BO: 1030.07 R: 1048.97 62 Cup and Handle, Bearish Engulfing 53 979.80 -3.82 952.80 -30.82 923.08 -60.54 943.97 -39.65 934.10 -49.52 1034.80 51.18 1523.05 539.43 1436.85 453.23 1582.80 599.18
BDL 2024/05/27 1.33 Strong Up Bullish, VWAP-Resist 1544.85 1658.95 450.00 -5.92% -0.26% 0.17% 0.81% 3.34% -8.16% 5.34% 3.70% 8.83% Range:40.7% BO: 1523.05 R: 1658.95 89 141 1453.45 -91.40 1540.80 -4.05 1547.55 2.70 1557.35 12.50 1596.50 51.65 1418.85 -126.00 1627.30 82.45 1601.95 57.10 1681.25 136.40
BDL 2024/06/03 0.79 Strong Up Bullish, VWAP-Resist 1596.50 1662.95 450.00 -10.00% -18.24% -14.26% -10.37% -11.13% 1.93% -3.20% 5.47% 0.34% Range:42.7% BO: 1557.35 R: 1658.95 81 86 1436.85 -159.65 1305.25 -291.25 1368.80 -227.70 1430.95 -165.55 1418.85 -177.65 1627.30 30.80 1545.35 -51.15 1683.90 87.40 1601.90 5.40
BDL 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 922.10 992.40 450.00 4.28% 10.97% 11.71% 9.42% 6.99% 0.11% 6.05% 65.17% 41.55% Range:12.3% BO: 923.45 R: 944.0 60 168 961.55 39.45 1023.22 101.12 1030.07 107.97 1009.00 86.90 986.55 64.45 923.08 0.98 977.90 55.80 1523.05 600.95 1305.25 383.15
BCONCEPTS 2024/05/23 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.35 966.10 465.35 -3.27% -3.78% -8.59% -13.15% -15.21% -2.77% -6.08% -4.69% -16.43% Range:17.6% BO: 783.45 R: 805.1 49 45 691.95 -23.40 688.30 -27.05 653.90 -61.45 621.25 -94.10 606.55 -108.80 695.50 -19.85 671.85 -43.50 681.80 -33.55 597.80 -117.55
BCONCEPTS 2024/05/31 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 636.85 966.10 465.35 3.50% 0.72% 6.60% 9.21% 12.44% 4.07% 6.48% -2.58% -6.16% Range:21.0% BO: 767.95 R: 778.0 39 -115 659.15 22.30 641.45 4.60 678.90 42.05 695.50 58.65 716.05 79.20 662.75 25.90 678.10 41.25 620.45 -16.40 597.65 -39.20
BCLIND 2024/05/08 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.70 86.30 45.13 4.31% 3.50% 0.90% 0.99% -0.09% -0.99% -8.26% -6.95% 0.45% Range:12.6% BO: 63.3 R: 65.2 36 -113 58.10 2.40 57.65 1.95 56.20 0.50 56.25 0.55 55.65 -0.05 55.15 -0.55 51.10 -4.60 51.83 -3.87 55.95 0.25
BCLIND 2024/04/24 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 59.75 86.30 45.13 0.42% -1.51% 0.00% -1.42% -4.94% -2.76% -8.20% -11.97% -13.05% Range:13.1% BO: 63.6 R: 65.2 45 -17 60.00 0.25 58.85 -0.90 59.75 0.00 58.90 -0.85 56.80 -2.95 58.10 -1.65 54.85 -4.90 52.60 -7.15 51.95 -7.80
BCLIND 2024/05/06 0.68 Sideways Neutral, VWAP-Resist 56.00 86.30 45.13 -1.25% -0.54% 3.75% 2.95% 0.36% 3.04% -6.07% -7.14% 0.04% Range:11.9% BO: 63.6 R: 65.2 36 -122 55.30 -0.70 55.70 -0.30 58.10 2.10 57.65 1.65 56.20 0.20 57.70 1.70 52.60 -3.40 52.00 -4.00 56.02 0.02
BCLIND 2024/05/28 0.45 Sideways Neutral, VWAP-Resist 52.60 86.30 45.13 -1.33% -2.85% -2.66% -2.28% -8.46% -1.08% 6.50% 0.51% -1.22% Range:12.3% BO: 60.0 R: 61.4 35 3 Outside Down -177 51.90 -0.70 51.10 -1.50 51.20 -1.40 51.40 -1.20 48.15 -4.45 52.03 -0.57 56.02 3.42 52.87 0.27 51.96 -0.64
BBTCL 2024/04/19 0.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.65 314.30 234.00 -0.93% -1.15% -0.81% -0.04% -1.04% -1.45% -3.74% -2.10% -7.07% Range:4.4% BO: 296.0 R: 0 45 -65 262.20 -2.45 261.60 -3.05 262.50 -2.15 264.55 -0.10 261.90 -2.75 260.80 -3.85 254.75 -9.90 259.10 -5.55 245.95 -18.70
BBTC 2024/05/23 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1539.00 1839.95 1166.65 -0.16% -0.35% -1.61% -1.99% -3.83% -1.01% 7.39% 26.26% 33.43% Range:4.9% BO: 1640.35 R: 0 45 -14 1536.55 -2.45 1533.55 -5.45 1514.15 -24.85 1508.35 -30.65 1480.10 -58.90 1523.45 -15.55 1652.70 113.70 1943.15 404.15 2053.55 514.55
BBTC 2024/05/10 0.27 Strong Down Neutral, VWAP-Resist 1505.65 1839.95 1166.65 3.19% 2.22% 3.07% 2.92% 2.75% 1.85% -1.29% 11.21% 29.06% Range:8.3% BO: 1633.3 R: 1663.95 39 3 Outside Down -203 1553.70 48.05 1539.15 33.50 1551.90 46.25 1549.55 43.90 1547.00 41.35 1533.55 27.90 1486.20 -19.45 1674.50 168.85 1943.15 437.50
BBTC 2024/05/02 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1560.55 1839.95 1166.65 -1.41% -0.00% -1.25% 1.05% -3.17% -0.70% -1.54% -11.95% 5.81% Range:9.4% BO: 1652.3 R: 1669.0 45 -25 1538.55 -22.00 1560.50 -0.05 1541.00 -19.55 1576.95 16.40 1511.15 -49.40 1549.55 -11.00 1536.55 -24.00 1374.00 -186.55 1651.15 90.60
BBTC 2024/04/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1577.30 1839.95 1166.65 -1.16% -1.06% -2.46% -1.07% -2.30% -2.42% -1.86% -6.95% 6.16% Range:9.4% BO: 1652.3 R: 1669.0 47 9 1558.95 -18.35 1560.55 -16.75 1538.55 -38.75 1560.50 -16.80 1541.00 -36.30 1539.15 -38.15 1547.90 -29.40 1467.60 -109.70 1674.50 97.20
BBTC 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1839.95 1166.65 -0.36% 2.82% 1.85% 2.70% 2.54% 1.68% -2.88% 8.36% 33.30% Range:8.3% BO: 1633.3 R: 1663.95 40 Bearish Engulfing -106 1505.65 -5.50 1553.70 42.55 1539.15 28.00 1551.90 40.75 1549.55 38.40 1536.55 25.40 1467.60 -43.55 1637.50 126.35 2014.40 503.25
BBOX 2024/05/14 0.35 Strong Down Neutral, VWAP-Support 230.40 305.70 197.65 2.50% 4.41% 2.04% 12.04% 10.11% 10.76% 1.32% 14.93% 39.03% Range:24.7% BO: 282.85 R: 292.0 43 -16 236.15 5.75 240.55 10.15 235.10 4.70 258.15 27.75 253.70 23.30 255.20 24.80 233.45 3.05 264.81 34.41 320.32 89.92
BBOX 2024/06/04 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 222.75 305.70 197.65 4.80% 5.99% 13.06% 21.59% 18.90% 17.85% 45.49% 76.52% 79.28% Range:17.5% BO: 258.15 R: 261.8 37 -181 233.45 10.70 236.10 13.35 251.85 29.10 270.84 48.09 264.85 42.10 262.51 39.76 324.09 101.34 393.20 170.45 399.35 176.60
BBOX 2024/05/06 0.52 Strong Down Neutral, VWAP-Resist 221.55 305.70 197.65 -3.32% -2.78% -3.81% -0.07% 2.23% 16.52% 13.07% 6.57% 18.49% Range:21.7% BO: 282.85 R: 292.0 29 -138 214.20 -7.35 215.40 -6.15 213.10 -8.45 221.40 -0.15 226.50 4.95 258.15 36.60 250.50 28.95 236.10 14.55 262.51 40.96
BBOX 2024/05/09 0.43 Strong Down Neutral, VWAP-Resist 213.10 305.70 197.65 3.89% 6.29% 8.12% 10.82% 12.88% 17.57% 15.11% 24.28% 22.30% Range:24.7% BO: 282.85 R: 292.0 26 -113 221.40 8.30 226.50 13.40 230.40 17.30 236.15 23.05 240.55 27.45 250.55 37.45 245.30 32.20 264.85 51.75 260.63 47.53
BBOX 2024/04/25 0.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 245.85 305.70 197.65 2.83% -0.77% -2.44% -6.26% -6.85% -9.95% -4.37% 3.80% 10.16% Range:20.4% BO: 282.85 R: 292.0 40 -152 252.80 6.95 243.95 -1.90 239.85 -6.00 230.45 -15.40 229.00 -16.85 221.40 -24.45 235.10 -10.75 255.20 9.35 270.84 24.99
BBL 2024/05/23 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4539.45 4850.00 1712.50 -0.75% -4.50% -8.43% -4.87% -6.22% -8.15% 4.82% 6.19% 19.84% Range:32.9% BO: 4661.8 R: 4850.0 75 142 4505.35 -34.10 4334.95 -204.50 4156.85 -382.60 4318.30 -221.15 4256.90 -282.55 4169.55 -369.90 4758.35 218.90 4820.55 281.10 5439.85 900.40
BBL 2024/05/24 0.45 Strong Up Bullish, VWAP-Support 4505.35 4850.00 1712.50 -3.78% -7.74% -4.15% -5.51% -4.28% -0.20% 10.67% 8.95% 19.35% Range:32.9% BO: 4661.8 R: 4850.0 74 110 4334.95 -170.40 4156.85 -348.50 4318.30 -187.05 4256.90 -248.45 4312.50 -192.85 4496.50 -8.85 4986.05 480.70 4908.75 403.40 5377.20 871.85
BBL 2024/05/10 0.33 Strong Down Bullish, VWAP-Resist 3128.15 3500.00 1712.50 2.43% 3.34% 10.53% 16.97% 18.28% 38.58% 45.91% 40.69% 54.10% Range:9.7% BO: 3463.77 R: 3500.0 46 -123 3204.25 76.10 3232.50 104.35 3457.60 329.45 3659.00 530.85 3699.90 571.75 4334.95 1206.80 4564.20 1436.05 4400.95 1272.80 4820.55 1692.40
BBL 2024/05/27 0.44 Strong Up Bullish, VWAP-Resist 4334.95 4850.00 1712.50 -4.11% -0.38% -1.80% -0.52% 5.29% 0.86% 16.05% 9.63% 22.05% Range:32.9% BO: 4661.8 R: 4850.0 68 Cup and Handle 81 4156.85 -178.10 4318.30 -16.65 4256.90 -78.05 4312.50 -22.45 4564.20 229.25 4372.30 37.35 5030.90 695.95 4752.35 417.40 5290.90 955.95
BBL 2024/05/03 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 3295.75 3500.00 1712.50 -0.00% -4.32% 1.26% -4.13% -5.09% 12.26% 31.53% 22.89% 52.65% Range:9.5% BO: 3463.77 R: 3500.0 56 3 3295.70 -0.05 3153.30 -142.45 3337.25 41.50 3159.50 -136.25 3128.15 -167.60 3699.90 404.15 4334.95 1039.20 4050.30 754.55 5030.90 1735.15
BBL 2024/05/30 0.26 Strong Up Bullish, VWAP-Resist 4256.90 4850.00 1712.50 1.31% 7.22% -3.50% -4.85% -2.05% 11.78% 13.97% 17.42% 22.32% Range:32.9% BO: 4661.8 R: 4850.0 63 40 4312.50 55.60 4564.20 307.30 4107.80 -149.10 4050.30 -206.60 4169.55 -87.35 4758.35 501.45 4851.60 594.70 4998.40 741.50 5206.90 950.00
BBL 2024/04/29 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 3224.20 3500.00 1712.50 0.63% 2.73% 2.22% 2.22% -2.20% 0.26% 38.06% 33.75% 36.50% Range:15.1% BO: 3463.77 R: 3500.0 53 -80 3244.45 20.25 3312.30 88.10 3295.75 71.55 3295.70 71.50 3153.30 -70.90 3232.50 8.30 4451.30 1227.10 4312.50 1088.30 4400.95 1176.75
BBL 2024/05/31 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4312.50 4850.00 1712.50 5.84% -4.75% -6.08% -3.31% 4.27% 15.62% 9.59% 18.10% 19.68% Range:32.9% BO: 4661.8 R: 4850.0 64 37 4564.20 251.70 4107.80 -204.70 4050.30 -262.20 4169.55 -142.95 4496.50 184.00 4986.05 673.55 4726.10 413.60 5092.85 780.35 5161.05 848.55
BBL 2024/05/09 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3159.50 3500.00 1712.50 -0.99% 1.42% 2.31% 9.44% 15.81% 42.60% 36.49% 41.02% 49.58% Range:9.5% BO: 3463.77 R: 3500.0 48 Cup and Handle -72 3128.15 -31.35 3204.25 44.75 3232.50 73.00 3457.60 298.10 3659.00 499.50 4505.35 1345.85 4312.50 1153.00 4455.55 1296.05 4726.10 1566.60
BBL 2024/05/06 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3295.70 3500.00 1712.50 -4.32% 1.26% -4.13% -5.08% -2.77% 41.45% 26.13% 26.51% 48.77% Range:9.5% BO: 3463.77 R: 3500.0 56 2 3153.30 -142.40 3337.25 41.55 3159.50 -136.20 3128.15 -167.55 3204.25 -91.45 4661.80 1366.10 4156.85 861.15 4169.55 873.85 4902.90 1607.20
BAYERCROP 2024/04/24 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5533.20 6201.25 4812.90 0.72% -0.14% -1.04% -0.48% -1.62% -4.88% -2.88% -5.54% 3.00% Range:12.1% BO: 5716.9 R: 5839.9 53 55 5573.00 39.80 5525.35 -7.85 5475.40 -57.80 5506.65 -26.55 5443.40 -89.80 5262.95 -270.25 5373.75 -159.45 5226.85 -306.35 5699.05 165.85
BAYERCROP 2024/05/23 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5591.10 6201.25 4812.90 -5.55% -7.09% -6.51% -10.64% -9.90% -1.15% 9.71% 13.87% 17.46% Range:8.7% BO: 5717.65 R: 5839.9 56 3 Outside Down 102 5281.00 -310.10 5194.90 -396.20 5226.85 -364.25 4996.15 -594.95 5037.75 -553.35 5526.80 -64.30 6134.10 543.00 6366.35 775.25 6567.25 976.15
BAYERCROP 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 5645.65 6201.25 4812.90 -1.56% -1.99% -1.29% -2.13% -3.02% -4.49% -6.10% -6.46% -6.32% Range:12.5% BO: 5716.9 R: 5818.0 58 209 5557.35 -88.30 5533.20 -112.45 5573.00 -72.65 5525.35 -120.30 5475.40 -170.25 5392.35 -253.30 5301.40 -344.25 5281.00 -364.65 5288.95 -356.70
BAYERCROP 2024/05/10 0.22 Strong Down Neutral, VWAP-Resist 5239.55 6201.25 4812.90 -0.41% 1.18% 3.13% 2.56% 5.45% -0.85% -1.42% 16.05% 21.51% Range:8.3% BO: 5716.9 R: 5839.9 38 3 Outside Down -174 5218.00 -21.55 5301.40 61.85 5403.45 163.90 5373.75 134.20 5525.30 285.75 5194.90 -44.65 5165.35 -74.20 6080.50 840.95 6366.35 1126.80
BAYERCROP 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5573.00 6201.25 4812.90 -0.86% -1.75% -1.19% -2.33% -1.98% -5.98% -0.86% -10.35% 6.08% Range:11.4% BO: 5716.9 R: 5839.9 54 48 5525.35 -47.65 5475.40 -97.60 5506.65 -66.35 5443.40 -129.60 5462.40 -110.60 5239.55 -333.45 5525.30 -47.70 4996.15 -576.85 5911.90 338.90
BATAINDIA 2024/05/10 0.46 Weak Down Neutral, VWAP-Resist 1309.10 1724.25 1295.50 0.62% 1.51% 1.38% 1.94% 3.36% 3.55% 4.53% 11.85% 11.47% Range:6.4% BO: 1387.5 R: 1404.4 37 -132 1317.20 8.10 1328.85 19.75 1327.15 18.05 1334.50 25.40 1353.05 43.95 1355.60 46.50 1368.45 59.35 1464.20 155.10 1459.25 150.15
BATAINDIA 2024/05/06 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.30 1724.25 1307.05 -0.55% -0.81% -2.46% -1.67% -1.06% 2.26% 1.91% 9.44% 8.87% Range:4.8% BO: 1387.5 R: 1404.4 40 -105 1324.00 -7.30 1320.55 -10.75 1298.55 -32.75 1309.10 -22.20 1317.20 -14.10 1361.35 30.05 1356.75 25.45 1456.95 125.65 1449.40 118.10
BATAINDIA 2024/05/15 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.15 1724.25 1294.00 0.55% 1.95% 2.58% 2.96% 2.17% 3.39% 9.78% 9.70% 14.06% Range:6.4% BO: 1387.5 R: 1404.4 43 -32 1334.50 7.35 1353.05 25.90 1361.35 34.20 1366.45 39.30 1355.95 28.80 1372.20 45.05 1456.95 129.80 1455.85 128.70 1513.75 186.60
BATAINDIA 2024/05/16 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1334.50 1724.25 1294.00 1.39% 2.01% 2.39% 1.61% 0.89% 2.32% 9.85% 8.61% 12.11% Range:5.2% BO: 1369.15 R: 1387.95 46 -17 1353.05 18.55 1361.35 26.85 1366.45 31.95 1355.95 21.45 1346.40 11.90 1365.45 30.95 1465.90 131.40 1449.40 114.90 1496.15 161.65
BATAINDIA 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1352.10 1724.25 1307.05 0.80% -0.20% 0.84% 0.34% 1.26% -2.33% -1.85% 0.26% 7.75% Range:4.8% BO: 1387.5 R: 1404.4 44 -36 1362.95 10.85 1349.45 -2.65 1363.40 11.30 1356.70 4.60 1369.15 17.05 1320.55 -31.55 1327.15 -24.95 1355.60 3.50 1456.95 104.85
BATAINDIA 2024/05/24 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1346.40 1724.25 1294.00 0.68% 0.77% 2.05% 1.92% 1.41% 8.88% 7.83% 7.34% 13.78% Range:5.2% BO: 1369.15 R: 1387.95 49 Cup and Handle, 3 Outside Down 56 1355.60 9.20 1356.75 10.35 1373.95 27.55 1372.20 25.80 1365.45 19.05 1465.90 119.50 1451.80 105.40 1445.20 98.80 1531.90 185.50
BATAINDIA 2024/04/25 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1349.45 1724.25 1307.05 1.03% 0.54% 1.46% 0.36% -0.82% -2.99% 0.27% 1.82% 9.87% Range:4.8% BO: 1387.5 R: 1404.4 44 Bearish Engulfing -5 1363.40 13.95 1356.70 7.25 1369.15 19.70 1354.25 4.80 1338.35 -11.10 1309.10 -40.35 1353.05 3.60 1373.95 24.50 1482.70 133.25
BATAINDIA 2024/05/02 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1354.25 1724.25 1307.05 -1.17% -1.69% -2.23% -2.49% -4.11% -1.46% -0.58% -1.26% 7.20% Range:4.8% BO: 1387.5 R: 1404.4 46 22 1338.35 -15.90 1331.30 -22.95 1324.00 -30.25 1320.55 -33.70 1298.55 -55.70 1334.50 -19.75 1346.40 -7.85 1337.20 -17.05 1451.80 97.55
BASML 2024/05/07 0.52 Sideways Bullish, VWAP-Resist 48.45 59.50 37.50 -0.52% -0.10% 2.37% 0.83% 1.75% 2.58% -4.13% -8.46% 4.75% Range:20.7% BO: 52.35 R: 53.75 57 Cup and Handle 42 48.20 -0.25 48.40 -0.05 49.60 1.15 48.85 0.40 49.30 0.85 49.70 1.25 46.45 -2.00 44.35 -4.10 50.75 2.30
BASML 2024/05/06 1.05 Sideways Bullish, VWAP-Resist 49.80 59.50 37.50 -2.71% -3.21% -2.81% -0.40% -1.91% 0.60% -7.33% -12.15% -3.47% Range:20.7% BO: 52.35 R: 53.75 63 Cup and Handle 78 48.45 -1.35 48.20 -1.60 48.40 -1.40 49.60 -0.20 48.85 -0.95 50.10 0.30 46.15 -3.65 43.75 -6.05 48.07 -1.73
BASML 2024/06/03 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.55 59.50 37.50 -7.07% -5.27% -1.80% -0.45% -2.83% 5.12% 10.37% 8.73% 10.28% Range:15.1% BO: 51.55 R: 53.2 39 -111 41.40 -3.15 42.20 -2.35 43.75 -0.80 44.35 -0.20 43.29 -1.26 46.83 2.28 49.17 4.62 48.44 3.89 49.13 4.58
BASML 2024/05/22 0.18 Sideways Bullish, VWAP-Resist 49.70 59.50 37.50 -1.41% -2.11% -3.42% -7.14% -6.54% -15.09% -10.00% -1.99% -2.54% Range:17.2% BO: 52.35 R: 53.75 57 -3 49.00 -0.70 48.65 -1.05 48.00 -1.70 46.15 -3.55 46.45 -3.25 42.20 -7.50 44.73 -4.97 48.71 -0.99 48.44 -1.26
BASML 2024/05/02 1.20 Sideways Bullish, VWAP-Resist 51.55 59.50 37.50 -0.48% -3.39% -6.01% -6.50% -6.11% -1.26% -5.63% -19.69% -14.90% Range:27.8% BO: 52.35 R: 53.75 71 153 51.30 -0.25 49.80 -1.75 48.45 -3.10 48.20 -3.35 48.40 -3.15 50.90 -0.65 48.65 -2.90 41.40 -10.15 43.87 -7.68
BASML 2024/05/13 0.23 Sideways Bullish, VWAP-Resist 48.85 59.50 37.50 0.92% 0.51% 4.20% 3.38% 2.56% -5.53% -15.25% -10.24% -0.35% Range:20.7% BO: 52.35 R: 53.75 57 14 49.30 0.45 49.10 0.25 50.90 2.05 50.50 1.65 50.10 1.25 46.15 -2.70 41.40 -7.45 43.85 -5.00 48.68 -0.17
BASML 2024/05/21 0.22 Sideways Bullish, VWAP-Resist 50.10 59.50 37.50 -0.80% -2.20% -2.89% -4.19% -7.88% -17.37% -12.97% -1.86% -3.23% Range:19.2% BO: 52.35 R: 53.75 59 13 49.70 -0.40 49.00 -1.10 48.65 -1.45 48.00 -2.10 46.15 -3.95 41.40 -8.70 43.60 -6.50 49.17 -0.93 48.48 -1.62
BASF 2024/05/23 0.38 Strong Up Bullish, VWAP-Resist 4327.75 4739.40 2430.00 2.36% 2.83% 0.86% 0.81% -0.88% 0.27% 13.26% 20.57% 24.29% Range:23.3% BO: 4640.15 R: 4739.4 58 2 4429.70 101.95 4450.30 122.55 4365.05 37.30 4362.90 35.15 4289.65 -38.10 4339.35 11.60 4901.55 573.80 5217.90 890.15 5379.10 1051.35
BASF 2024/05/13 0.70 Strong Up Bullish, VWAP-Resist 4096.90 4377.00 2430.00 12.71% 11.66% 12.83% 13.26% 10.42% 6.55% -4.45% 19.64% 24.87% Range:16.6% BO: 4271.25 R: 4377.0 61 62 4617.45 520.55 4574.80 477.90 4622.55 525.65 4640.15 543.25 4523.80 426.90 4365.05 268.15 3914.60 -182.30 4901.55 804.65 5115.90 1019.00
BASF 2024/05/29 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 4362.90 4739.40 2430.00 -1.68% -2.10% -0.34% -10.28% -4.37% 11.15% 19.98% 17.18% 31.25% Range:20.1% BO: 4640.15 R: 4739.4 57 -22 4289.65 -73.25 4271.20 -91.70 4347.85 -15.05 3914.60 -448.30 4172.45 -190.45 4849.40 486.50 5234.50 871.60 5112.45 749.55 5726.20 1363.30
BASF 2024/04/24 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3572.65 3846.85 2430.00 1.22% 3.73% 4.74% 4.59% 12.36% 12.53% 29.39% 22.18% 21.11% Range:16.3% BO: 3780.55 R: 3846.85 55 -95 3616.35 43.70 3706.05 133.40 3741.85 169.20 3736.65 164.00 4014.10 441.45 4020.20 447.55 4622.55 1049.90 4365.05 792.40 4326.95 754.30
BARBEQUE 2024/04/19 0.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 551.15 761.00 495.05 1.02% 1.91% 1.84% 1.53% 0.59% -4.62% -6.53% -5.38% -10.51% Range:10.8% BO: 558.3 R: 596.0 49 62 556.75 5.60 561.70 10.55 561.30 10.15 559.60 8.45 554.40 3.25 525.70 -25.45 515.15 -36.00 521.50 -29.65 493.25 -57.90
BARBEQUE 2024/05/30 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 522.40 761.00 495.05 -0.78% -1.87% -5.58% -2.77% 0.80% 8.12% 7.46% 9.13% 7.99% Range:8.0% BO: 553.3 R: 564.2 46 42 518.35 -4.05 512.65 -9.75 493.25 -29.15 507.95 -14.45 526.60 4.20 564.80 42.40 561.35 38.95 570.10 47.70 564.15 41.75
BARBEQUE 2024/05/09 0.28 Weak Down Neutral, VWAP-Resist 512.80 761.00 495.05 -0.59% 0.46% 0.16% 0.13% 2.03% -0.72% 1.08% 11.18% 9.41% Range:8.7% BO: 596.0 R: 0 33 Bearish Engulfing -135 509.75 -3.05 515.15 2.35 513.60 0.80 513.45 0.65 523.20 10.40 509.10 -3.70 518.35 5.55 570.15 57.35 561.05 48.25
BARBEQUE 2024/05/14 0.27 Strong Down Neutral, VWAP-Resist 513.60 761.00 495.05 -0.03% 1.87% 3.49% 3.59% 2.51% 1.98% -1.10% 9.42% 5.97% Range:9.2% BO: 596.0 R: 0 35 -73 513.45 -0.15 523.20 9.60 531.55 17.95 532.05 18.45 526.50 12.90 523.75 10.15 507.95 -5.65 562.00 48.40 544.25 30.65
BARBEQUE 2024/05/31 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.35 761.00 495.05 -1.10% -4.84% -2.01% 1.59% 2.97% 8.42% 8.24% 13.78% 8.58% Range:8.0% BO: 553.3 R: 560.55 43 Bearish Engulfing 19 512.65 -5.70 493.25 -25.10 507.95 -10.40 526.60 8.25 533.75 15.40 562.00 43.65 561.05 42.70 589.80 71.45 562.85 44.50
BARBEQUE 2024/04/24 0.17 Weak Up Neutral, 50MA-Resist, VWAP-Resist 561.30 761.00 495.05 -0.30% -1.23% -1.69% -1.43% -2.48% -8.64% -6.79% -7.28% -4.91% Range:11.4% BO: 561.7 R: 596.0 53 112 559.60 -1.70 554.40 -6.90 551.80 -9.50 553.30 -8.00 547.40 -13.90 512.80 -48.50 523.20 -38.10 520.45 -40.85 533.75 -27.55
BARBEQUE 2024/05/29 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 523.75 761.00 495.05 -0.26% -1.03% -2.12% -5.82% -3.02% 9.95% 8.60% 11.88% 5.40% Range:8.2% BO: 554.4 R: 564.95 46 -6 522.40 -1.35 518.35 -5.40 512.65 -11.10 493.25 -30.50 507.95 -15.80 575.85 52.10 568.80 45.05 585.95 62.20 552.05 28.30
BARBEQUE 2024/05/15 0.50 Strong Down Neutral, VWAP-Resist 513.45 761.00 495.05 1.90% 3.53% 3.62% 2.54% 1.57% 1.74% 2.56% 10.24% 9.26% Range:9.2% BO: 596.0 R: 0 35 -64 523.20 9.75 531.55 18.10 532.05 18.60 526.50 13.05 521.50 8.05 522.40 8.95 526.60 13.15 566.05 52.60 561.00 47.55
BARBEQUE 2024/04/22 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 556.75 761.00 495.05 0.89% 0.82% 0.51% -0.42% -0.89% -7.36% -7.75% -8.56% -8.77% Range:10.8% BO: 558.3 R: 596.0 52 90 561.70 4.95 561.30 4.55 559.60 2.85 554.40 -2.35 551.80 -4.95 515.80 -40.95 513.60 -43.15 509.10 -47.65 507.95 -48.80
BANSWRAS 2024/04/19 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.00 175.80 136.20 2.24% 1.36% 1.94% 1.29% 1.60% 6.02% -2.48% 2.52% -4.90% Range:8.4% BO: 155.15 R: 160.9 45 -101 150.30 3.30 149.00 2.00 149.85 2.85 148.90 1.90 149.35 2.35 155.85 8.85 143.35 -3.65 150.70 3.70 139.80 -7.20
BANSWRAS 2024/05/27 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 149.15 175.80 136.20 -1.41% -2.58% -4.49% -5.33% -4.59% -1.98% -1.05% 0.13% 13.73% Range:8.0% BO: 155.85 R: 158.0 48 25 147.05 -2.10 145.30 -3.85 142.45 -6.70 141.20 -7.95 142.30 -6.85 146.19 -2.96 147.59 -1.56 149.35 0.20 169.63 20.48
BANSWRAS 2024/05/17 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.15 175.80 136.20 0.57% 3.15% 1.04% 2.21% 0.00% -4.59% -1.98% 0.48% 8.58% Range:8.0% BO: 155.85 R: 158.0 49 5 150.00 0.85 153.85 4.70 150.70 1.55 152.45 3.30 149.15 0.00 142.30 -6.85 146.19 -2.96 149.87 0.72 161.95 12.80
BANSWRAS 2024/05/29 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.30 175.80 136.20 -1.96% -2.82% -2.06% -3.79% -2.86% 0.97% 3.15% 8.07% 17.84% Range:8.0% BO: 155.85 R: 158.0 43 -104 142.45 -2.85 141.20 -4.10 142.30 -3.00 139.80 -5.50 141.15 -4.15 146.71 1.41 149.87 4.57 157.03 11.73 171.22 25.92
BANSWRAS 2024/05/10 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.35 175.80 136.20 -2.71% 0.81% 1.97% 2.24% 1.22% 1.22% -3.43% -0.43% 1.14% Range:6.4% BO: 155.85 R: 160.9 46 -132 143.35 -4.00 148.55 1.20 150.25 2.90 150.65 3.30 149.15 1.80 149.15 1.80 142.30 -5.05 146.71 -0.64 149.03 1.68
BANKINDIA 2024/05/30 0.48 Weak Down Neutral, VWAP-Resist 128.05 157.95 86.40 0.51% 5.86% -9.14% -8.67% -7.97% -2.76% -5.04% -8.00% -6.06% Range:21.8% BO: 155.65 R: 157.95 41 18 128.70 0.65 135.55 7.50 116.35 -11.70 116.95 -11.10 117.85 -10.20 124.51 -3.54 121.60 -6.45 117.80 -10.25 120.29 -7.76
BANKINDIA 2024/05/24 0.55 Weak Down Neutral, VWAP-Resist 129.90 157.95 86.40 1.96% 0.38% -0.27% -1.42% -0.92% -6.81% -3.19% -4.62% -6.88% Range:21.8% BO: 155.65 R: 157.95 43 -12 132.45 2.55 130.40 0.50 129.55 -0.35 128.05 -1.85 128.70 -1.20 121.05 -8.85 125.76 -4.14 123.90 -6.00 120.96 -8.94
BANKINDIA 2024/04/24 0.42 Sideways Bullish, VWAP-Resist 144.45 156.25 86.40 4.08% 4.08% 7.75% 7.37% 4.98% -3.77% -15.75% -9.73% -16.20% Range:11.5% BO: 148.5 R: 151.3 56 41 150.35 5.90 150.35 5.90 155.65 11.20 155.10 10.65 151.65 7.20 139.00 -5.45 121.70 -22.75 130.40 -14.05 121.05 -23.40
BANKINDIA 2024/05/10 0.86 Sideways Neutral, 50MA-Resist 138.75 157.95 86.40 -10.20% -11.46% -10.20% -12.29% -11.32% -4.54% -2.31% -10.59% -11.14% Range:12.8% BO: 155.65 R: 157.95 43 3 Outside Down -106 124.60 -14.15 122.85 -15.90 124.60 -14.15 121.70 -17.05 123.05 -15.70 132.45 -6.30 135.55 -3.20 124.06 -14.69 123.30 -15.45
BANKINDIA 2024/05/02 0.67 Weak Up Bullish, VWAP-Resist 151.65 157.95 86.40 -1.22% -3.66% -7.06% -6.23% -8.34% -19.75% -14.34% -23.28% -17.07% Range:12.8% BO: 155.65 R: 157.95 61 98 149.80 -1.85 146.10 -5.55 140.95 -10.70 142.20 -9.45 139.00 -12.65 121.70 -29.95 129.90 -21.75 116.35 -35.30 125.76 -25.89
BANKINDIA 2024/05/29 0.52 Weak Down Neutral, VWAP-Resist 129.55 157.95 86.40 -1.16% -0.66% 4.63% -10.19% -9.73% -4.24% -5.07% -6.59% -5.84% Range:21.8% BO: 155.65 R: 157.95 43 3 Outside Down 13 128.05 -1.50 128.70 -0.85 135.55 6.00 116.35 -13.20 116.95 -12.60 124.06 -5.49 122.98 -6.57 121.01 -8.54 121.98 -7.57
BANKINDIA 2024/05/17 0.65 Weak Down Neutral, VWAP-Resist 123.05 157.95 86.40 0.12% 3.05% 4.96% 5.57% 7.64% 10.16% 0.24% -0.06% -4.27% Range:21.8% BO: 155.65 R: 157.95 32 -100 123.20 0.15 126.80 3.75 129.15 6.10 129.90 6.85 132.45 9.40 135.55 12.50 123.34 0.29 122.98 -0.07 117.80 -5.25
BANKBARODA 2024/04/24 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 259.10 285.60 187.85 3.69% 3.45% 5.21% 8.65% 7.83% 1.37% 1.47% 2.01% 4.52% Range:8.9% BO: 274.25 R: 276.7 46 -58 268.65 9.55 268.05 8.95 272.60 13.50 281.50 22.40 279.40 20.30 262.65 3.55 262.90 3.80 264.30 5.20 270.80 11.70
BANKBARODA 2024/05/27 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.55 285.60 187.85 -2.31% -2.64% -2.85% -2.09% 9.76% 2.16% 6.19% 3.44% -3.27% Range:9.5% BO: 281.5 R: 284.8 56 140 264.30 -6.25 263.40 -7.15 262.85 -7.70 264.90 -5.65 296.95 26.40 276.40 5.85 287.30 16.75 279.85 9.30 261.70 -8.85
BANKBARODA 2024/05/14 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.85 285.60 187.85 1.17% 0.79% 0.21% 1.78% 0.96% 0.98% -0.33% 9.74% 7.28% Range:9.5% BO: 281.5 R: 284.8 46 -64 263.90 3.05 262.90 2.05 261.40 0.55 265.50 4.65 263.35 2.50 263.40 2.55 260.00 -0.85 286.25 25.40 279.85 19.00
BANKBARODA 2024/05/28 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 264.30 285.60 187.85 -0.34% -0.55% 0.23% 12.35% -6.07% 3.97% 7.43% 4.20% -2.93% Range:9.5% BO: 281.5 R: 284.8 49 Bearish Engulfing 52 263.40 -0.90 262.85 -1.45 264.90 0.60 296.95 32.65 248.25 -16.05 274.80 10.50 283.95 19.65 275.40 11.10 256.55 -7.75
BANKBARODA 2024/05/02 0.83 Sideways Bullish, VWAP-Resist 279.40 285.60 187.85 -1.31% -4.90% -7.28% -6.05% -5.99% -5.91% -3.74% -11.15% 2.45% Range:9.5% BO: 281.5 R: 284.8 62 157 275.75 -3.65 265.70 -13.70 259.05 -20.35 262.50 -16.90 262.65 -16.75 262.90 -16.50 268.95 -10.45 248.25 -31.15 286.25 6.85
BANKBARODA 2024/04/19 0.73 Sideways Neutral, VWAP-Support 256.95 285.60 187.85 1.69% 1.25% 0.84% 4.55% 4.32% 3.41% 0.82% 4.79% -3.39% Range:9.2% BO: 274.25 R: 276.7 43 -151 261.30 4.35 260.15 3.20 259.10 2.15 268.65 11.70 268.05 11.10 265.70 8.75 259.05 2.10 269.25 12.30 248.25 -8.70
BANKBARODA 2024/05/30 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.85 285.60 187.85 0.78% 12.97% -5.55% -1.08% 2.30% 7.55% 6.28% 0.82% -4.66% Range:9.5% BO: 281.5 R: 284.8 47 -2 264.90 2.05 296.95 34.10 248.25 -14.60 260.00 -2.85 268.90 6.05 282.70 19.85 279.35 16.50 265.00 2.15 250.60 -12.25
BANKA 2024/04/22 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 106.15 166.80 66.55 -1.55% -2.87% -4.71% -4.38% -4.85% -11.92% -13.85% -7.68% -18.18% Range:21.3% BO: 118.5 R: 119.7 44 -35 104.50 -1.65 103.10 -3.05 101.15 -5.00 101.50 -4.65 101.00 -5.15 93.50 -12.65 91.45 -14.70 98.00 -8.15 86.85 -19.30
BANKA 2024/04/29 0.28 Sideways Neutral, VWAP-Support 101.00 166.80 66.55 0.00% -1.98% -3.91% -5.84% -7.43% -9.46% -0.35% -8.66% -12.34% Range:20.6% BO: 117.45 R: 118.9 39 -112 101.00 0.00 99.00 -2.00 97.05 -3.95 95.10 -5.90 93.50 -7.50 91.45 -9.55 100.65 -0.35 92.25 -8.75 88.54 -12.46
BANKA 2024/04/23 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.50 166.80 66.55 -1.34% -3.21% -2.87% -3.35% -3.35% -11.00% -8.13% -4.35% -18.52% Range:20.6% BO: 117.45 R: 119.7 43 -89 103.10 -1.40 101.15 -3.35 101.50 -3.00 101.00 -3.50 101.00 -3.50 93.00 -11.50 96.00 -8.50 99.95 -4.55 85.15 -19.35
BANG 2024/05/30 0.35 Sideways Neutral, VWAP-Resist 46.15 75.80 41.80 2.38% 2.17% -0.33% -3.58% 0.76% 0.72% 1.84% 1.39% 10.88% Range:14.3% BO: 53.85 R: 55.85 37 -142 47.25 1.10 47.15 1.00 46.00 -0.15 44.50 -1.65 46.50 0.35 46.48 0.33 47.00 0.85 46.79 0.64 51.17 5.02
BANG 2024/05/29 0.43 Sideways Neutral, VWAP-Support 47.20 75.80 41.80 -2.22% 0.11% -0.11% -2.54% -5.72% -3.07% 1.29% 0.51% -1.44% Range:13.5% BO: 54.4 R: 57.45 40 -132 46.15 -1.05 47.25 0.05 47.15 -0.05 46.00 -1.20 44.50 -2.70 45.75 -1.45 47.81 0.61 47.44 0.24 46.52 -0.68
BANG 2024/05/28 0.73 Sideways Neutral, VWAP-Resist 47.05 75.80 41.80 0.32% -1.91% 0.43% 0.21% -2.23% -4.08% -0.51% -2.13% -1.96% Range:16.0% BO: 56.0 R: 57.45 39 -159 47.20 0.15 46.15 -0.90 47.25 0.20 47.15 0.10 46.00 -1.05 45.13 -1.92 46.81 -0.24 46.05 -1.00 46.13 -0.92
BANDHANBNK 2024/05/07 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.15 263.10 170.30 -0.47% 0.91% 3.26% 3.86% 4.09% 1.30% 5.82% 8.50% 14.92% Range:12.5% BO: 197.95 R: 203.0 44 7 180.30 -0.85 182.80 1.65 187.05 5.90 188.15 7.00 188.55 7.40 183.50 2.35 191.70 10.55 196.55 15.40 208.18 27.03
BANDHANBNK 2024/04/19 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 173.55 263.10 170.30 4.18% 5.36% 5.93% 6.37% 6.14% 7.66% 8.41% 8.61% 2.13% Range:12.5% BO: 197.95 R: 203.0 34 -122 180.80 7.25 182.85 9.30 183.85 10.30 184.60 11.05 184.20 10.65 186.85 13.30 188.15 14.60 188.50 14.95 177.25 3.70
BANDHANBNK 2024/05/14 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 188.55 263.10 170.30 0.72% -4.75% -3.92% -2.36% -2.68% 1.67% 1.11% 3.07% 6.23% Range:9.1% BO: 190.75 R: 192.55 54 96 189.90 1.35 179.60 -8.95 181.15 -7.40 184.10 -4.45 183.50 -5.05 191.70 3.15 190.65 2.10 194.34 5.79 200.30 11.75
BANDHANBNK 2024/04/26 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 184.20 263.10 170.30 -0.16% 2.23% 3.56% 1.85% 1.44% 2.14% -0.05% 1.17% 7.74% Range:12.5% BO: 197.95 R: 203.0 48 38 183.90 -0.30 188.30 4.10 190.75 6.55 187.60 3.40 186.85 2.65 188.15 3.95 184.10 -0.10 186.35 2.15 198.45 14.25
BANDHANBNK 2024/05/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 186.30 263.10 170.30 1.48% 2.15% 2.90% 0.03% 1.07% 5.50% 4.32% 10.34% 9.75% Range:5.8% BO: 190.75 R: 192.55 51 52 189.05 2.75 190.30 4.00 191.70 5.40 186.35 0.05 188.30 2.00 196.55 10.25 194.34 8.04 205.57 19.27 204.47 18.17
BANCOINDIA 2024/05/16 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Support 592.60 733.95 410.75 0.33% 1.68% 1.12% 7.15% 8.12% 0.09% 2.88% 1.71% 18.12% Range:9.1% BO: 649.7 R: 0 44 -45 594.55 1.95 602.55 9.95 599.25 6.65 634.95 42.35 640.70 48.10 593.15 0.55 609.65 17.05 602.75 10.15 699.95 107.35
BANCOINDIA 2024/04/19 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 610.25 733.95 410.75 0.86% 2.47% 1.47% 3.47% 3.05% -0.06% -5.96% 4.05% -7.36% Range:9.8% BO: 634.25 R: 640.0 48 12 615.50 5.25 625.35 15.10 619.25 9.00 631.45 21.20 628.85 18.60 609.90 -0.35 573.85 -36.40 634.95 24.70 565.35 -44.90
BANCOINDIA 2024/05/02 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 630.15 733.95 410.75 -1.17% -3.21% -3.96% -5.01% -7.54% -5.96% 1.67% -10.28% -2.48% Range:6.1% BO: 634.25 R: 649.7 54 85 622.80 -7.35 609.90 -20.25 605.20 -24.95 598.55 -31.60 582.65 -47.50 592.60 -37.55 640.70 10.55 565.35 -64.80 614.50 -15.65
BANCOINDIA 2024/04/22 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Resist 615.50 733.95 410.75 1.60% 0.61% 2.59% 2.17% 1.65% -1.67% -5.26% 4.09% -4.43% Range:8.7% BO: 634.25 R: 640.0 50 16 625.35 9.85 619.25 3.75 631.45 15.95 628.85 13.35 625.65 10.15 605.20 -10.30 583.15 -32.35 640.70 25.20 588.25 -27.25
BANCOINDIA 2024/05/17 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Support 594.55 733.95 410.75 1.35% 0.79% 6.80% 7.76% 7.32% 1.47% 2.08% 6.76% 14.52% Range:9.1% BO: 649.7 R: 0 45 -31 602.55 8.00 599.25 4.70 634.95 40.40 640.70 46.15 638.05 43.50 603.30 8.75 606.90 12.35 634.75 40.20 680.90 86.35
BANCOINDIA 2024/05/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 615.45 733.95 410.75 -3.23% -3.62% -1.97% -8.14% -4.42% 0.95% 3.14% 13.73% 14.18% Range:10.4% BO: 640.7 R: 655.95 51 Cup and Handle 49 595.55 -19.90 593.15 -22.30 603.30 -12.15 565.35 -50.10 588.25 -27.20 621.30 5.85 634.75 19.30 699.95 84.50 702.75 87.30
BANCOINDIA 2024/04/26 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 628.85 733.95 410.75 -0.51% -0.80% 0.21% -0.96% -3.01% -8.75% -4.18% -5.30% -0.72% Range:8.0% BO: 634.25 R: 649.7 54 88 625.65 -3.20 623.85 -5.00 630.15 1.30 622.80 -6.05 609.90 -18.95 573.85 -55.00 602.55 -26.30 595.55 -33.30 624.30 -4.55
BANCOINDIA 2024/04/23 0.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 625.35 733.95 410.75 -0.98% 0.98% 0.56% 0.05% -0.24% -4.29% -5.86% 2.03% -3.77% Range:8.7% BO: 634.25 R: 640.0 53 60 619.25 -6.10 631.45 6.10 628.85 3.50 625.65 0.30 623.85 -1.50 598.55 -26.80 588.70 -36.65 638.05 12.70 601.75 -23.60
BALRAMCHIN 2024/05/15 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.25 485.90 343.50 0.37% 1.84% 0.12% -0.20% -0.04% 0.09% 2.41% 13.73% 13.90% Range:9.0% BO: 401.7 R: 409.5 47 -50 378.65 1.40 384.20 6.95 377.70 0.45 376.50 -0.75 377.10 -0.15 377.60 0.35 386.35 9.10 429.05 51.80 429.70 52.45
BALRAMCHIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 395.75 485.90 343.50 -1.05% -2.55% -4.74% -3.74% -6.08% -4.32% -1.84% -8.00% 8.70% Range:9.9% BO: 401.7 R: 409.5 60 87 391.60 -4.15 385.65 -10.10 377.00 -18.75 380.95 -14.80 371.70 -24.05 378.65 -17.10 388.45 -7.30 364.10 -31.65 430.20 34.45
BALRAMCHIN 2024/05/08 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.95 485.90 343.50 -2.43% -1.73% -2.22% -0.62% -0.97% -1.01% -0.88% 4.16% 16.39% Range:9.0% BO: 401.7 R: 409.5 49 -42 371.70 -9.25 374.35 -6.60 372.50 -8.45 378.60 -2.35 377.25 -3.70 377.10 -3.85 377.60 -3.35 396.80 15.85 443.40 62.45
BALPHARMA 2024/04/24 0.38 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.60 132.45 81.20 -2.29% -0.30% -0.15% -1.54% 2.24% -1.09% -0.05% -0.25% 14.17% Range:12.2% BO: 103.85 R: 105.85 48 20 98.30 -2.30 100.30 -0.30 100.45 -0.15 99.05 -1.55 102.85 2.25 99.50 -1.10 100.55 -0.05 100.35 -0.25 114.85 14.25
BALPHARMA 2024/05/14 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 99.80 132.45 81.20 -0.55% 0.75% 3.01% 0.55% 1.45% 20.64% 7.97% 18.75% 16.82% Range:5.1% BO: 102.9 R: 106.0 49 -36 99.25 -0.55 100.55 0.75 102.80 3.00 100.35 0.55 101.25 1.45 120.40 20.60 107.75 7.95 118.51 18.71 116.59 16.79
BALPHARMA 2024/05/22 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support 101.25 132.45 81.20 -1.23% -1.43% -0.99% -0.89% 18.91% 6.42% 19.29% 17.72% 18.43% Range:5.1% BO: 102.85 R: 106.0 51 47 100.00 -1.25 99.80 -1.45 100.25 -1.00 100.35 -0.90 120.40 19.15 107.75 6.50 120.78 19.53 119.19 17.94 119.91 18.66
BALMLAWRIE 2024/05/22 0.49 Strong Up Bullish, VWAP-Support 304.80 316.80 129.40 1.57% 2.05% -4.36% -9.06% -9.45% -24.70% -13.50% -8.09% -11.01% Range:21.4% BO: 307.85 R: 316.8 69 83 309.60 4.80 311.05 6.25 291.50 -13.30 277.20 -27.60 276.00 -28.80 229.50 -75.30 263.65 -41.15 280.15 -24.65 271.25 -33.55
BALMLAWRIE 2024/05/29 0.57 Strong Up Bullish, VWAP-Resist 276.00 320.45 129.40 -2.81% -2.45% 1.29% -17.52% -16.85% -4.47% -4.53% -1.90% 8.21% Range:13.2% BO: 311.05 R: 320.45 45 -111 268.25 -7.75 269.25 -6.75 279.55 3.55 227.65 -48.35 229.50 -46.50 263.65 -12.35 263.50 -12.50 270.75 -5.25 298.65 22.65
BALMLAWRIE 2024/05/03 0.62 Weak Up Bullish, VWAP-Resist 269.90 291.00 129.40 0.33% 4.26% 6.67% 3.30% 2.43% 13.71% 8.00% -14.97% 0.67% Range:12.7% BO: 277.15 R: 284.0 60 62 270.80 0.90 281.40 11.50 287.90 18.00 278.80 8.90 276.45 6.55 306.90 37.00 291.50 21.60 229.50 -40.40 271.70 1.80
BALMLAWRIE 2024/05/30 0.35 Strong Up Bullish, VWAP-Resist 268.25 320.45 129.40 0.37% 4.21% -15.14% -14.45% -7.88% -1.16% -0.75% 0.54% 12.58% Range:13.8% BO: 311.05 R: 320.45 41 -129 269.25 1.00 279.55 11.30 227.65 -40.60 229.50 -38.75 247.10 -21.15 265.15 -3.10 266.25 -2.00 269.70 1.45 302.00 33.75
BALMLAWRIE 2024/05/21 0.52 Strong Up Bullish, VWAP-Resist 307.85 316.80 129.40 -0.99% 0.57% 1.04% -5.31% -9.96% -26.05% -13.87% -13.51% -11.45% Range:21.4% BO: 306.9 R: 311.95 72 132 304.80 -3.05 309.60 1.75 311.05 3.20 291.50 -16.35 277.20 -30.65 227.65 -80.20 265.15 -42.70 266.25 -41.60 272.60 -35.25
BALKRISIND 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2477.75 2782.65 2193.80 -0.20% 0.40% 1.57% 4.60% 7.54% 25.19% 23.09% 29.52% 28.53% Range:5.9% BO: 2468.45 R: 2490.0 61 Bullish Engulfing 74 2472.80 -4.95 2487.65 9.90 2516.60 38.85 2591.70 113.95 2664.55 186.80 3101.95 624.20 3049.90 572.15 3209.20 731.45 3184.65 706.90
BALKRISIND 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 3099.55 3174.30 2193.80 -0.01% -0.27% -1.60% -1.60% -6.52% 3.67% 6.13% 4.18% 2.53% Range:23.7% BO: 3113.5 R: 3174.3 82 83 3099.25 -0.30 3091.30 -8.25 3050.05 -49.50 3049.90 -49.65 2897.55 -202.00 3213.35 113.80 3289.60 190.05 3229.00 129.45 3178.00 78.45
BALKRISIND 2024/04/22 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2367.35 2782.65 2193.80 -0.94% -1.46% 0.99% 0.36% 1.21% 3.24% 5.08% 28.58% 31.92% Range:7.4% BO: 2441.75 R: 2472.3 53 -1 2345.15 -22.20 2332.70 -34.65 2390.75 23.40 2375.80 8.45 2396.00 28.65 2444.00 76.65 2487.65 120.30 3043.85 676.50 3123.00 755.65
BALKRISIND 2024/05/13 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2472.80 2782.65 2193.80 0.60% 1.77% 4.81% 7.75% 23.45% 25.35% 17.18% 29.01% 28.42% Range:5.9% BO: 2477.75 R: 2490.0 60 70 2487.65 14.85 2516.60 43.80 2591.70 118.90 2664.55 191.75 3052.70 579.90 3099.55 626.75 2897.55 424.75 3190.05 717.25 3175.50 702.70
BALKRISIND 2024/05/27 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3101.95 3174.30 2193.80 -0.08% -0.09% -0.34% -1.67% -1.68% 4.79% 7.85% 3.15% 2.77% Range:25.1% BO: 3113.5 R: 3174.3 82 Cup and Handle 94 3099.55 -2.40 3099.25 -2.70 3091.30 -10.65 3050.05 -51.90 3049.90 -52.05 3250.55 148.60 3345.60 243.65 3199.75 97.80 3187.85 85.90
BALKRISIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2460.55 2782.65 2193.80 -0.65% 0.21% -0.67% 0.32% -0.79% 5.33% 23.71% 17.76% 31.70% Range:7.1% BO: 2441.75 R: 2478.0 63 157 2444.55 -16.00 2465.70 5.15 2444.00 -16.55 2468.45 7.90 2441.05 -19.50 2591.70 131.15 3043.85 583.30 2897.55 437.00 3240.60 780.05
BALKRISHNA 2024/05/30 0.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25.20 39.13 18.53 -0.40% 0.00% -16.07% 0.40% -3.77% 4.05% 2.70% 3.77% -2.62% Range:25.6% BO: 29.05 R: 29.95 49 39 25.10 -0.10 25.20 0.00 21.15 -4.05 25.30 0.10 24.25 -0.95 26.22 1.02 25.88 0.68 26.15 0.95 24.54 -0.66
BALKRISHNA 2024/05/07 0.39 Sideways Bullish 27.20 39.13 18.53 -4.96% -9.74% -14.15% -20.59% -16.18% -1.10% -3.31% -8.64% -5.70% Range:19.4% BO: 29.05 R: 29.95 58 57 25.85 -1.35 24.55 -2.65 23.35 -3.85 21.60 -5.60 22.80 -4.40 26.90 -0.30 26.30 -0.90 24.85 -2.35 25.65 -1.55
BALKRISHNA 2024/05/17 0.95 Sideways Neutral, VWAP-Resist 22.70 39.13 18.53 2.64% 18.50% 15.42% 11.67% 21.15% 11.01% 13.44% 13.00% 15.20% Range:25.6% BO: 29.05 R: 29.95 39 -76 23.30 0.60 26.90 4.20 26.20 3.50 25.35 2.65 27.50 4.80 25.20 2.50 25.75 3.05 25.65 2.95 26.15 3.45
BALKRISHNA 2024/05/31 0.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.10 39.13 18.53 0.40% -15.74% 0.80% -3.39% -1.00% 4.70% 4.42% 4.54% -0.24% Range:25.6% BO: 29.05 R: 29.95 49 26 25.20 0.10 21.15 -3.95 25.30 0.20 24.25 -0.85 24.85 -0.25 26.28 1.18 26.21 1.11 26.24 1.14 25.04 -0.06
BALAXI 2024/06/04 0.90 Weak Up Neutral, VWAP-Resist 97.90 151.45 79.99 9.40% 8.78% 16.09% 18.72% 17.73% 27.14% 27.66% 20.91% 11.77% Range:31.1% BO: 142.01 R: 151.45 29 -257 107.10 9.20 106.50 8.60 113.65 15.75 116.23 18.33 115.26 17.36 124.47 26.57 124.98 27.08 118.37 20.47 109.42 11.52
BALAXI 2024/04/19 0.37 Weak Up Bullish, VWAP-Support 114.95 137.26 79.99 -0.44% -0.27% -0.55% 0.10% 1.78% 5.52% 7.90% 11.59% -14.83% Range:19.0% BO: 117.07 R: 119.59 57 41 114.44 -0.51 114.64 -0.31 114.32 -0.63 115.07 0.12 117.00 2.05 121.29 6.34 124.03 9.08 128.27 13.32 97.90 -17.05
BALAXI 2024/05/22 0.35 Weak Up Bullish, VWAP-Support 130.47 137.26 79.99 -1.69% -1.71% 8.75% 8.84% 4.78% -17.91% -2.83% -7.83% -8.40% Range:14.7% BO: 134.05 R: 135.8 65 Cup and Handle 91 128.27 -2.20 128.24 -2.23 141.88 11.41 142.01 11.54 136.71 6.24 107.10 -23.37 126.78 -3.69 120.26 -10.21 119.51 -10.96
BALAXI 2024/05/31 1.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.00 151.45 79.99 -4.20% -17.73% -10.00% -10.50% -4.50% 1.63% 1.06% 1.87% -7.18% Range:16.2% BO: 142.01 R: 151.45 43 -122 114.00 -5.00 97.90 -21.10 107.10 -11.90 106.50 -12.50 113.65 -5.35 120.94 1.94 120.26 1.26 121.23 2.23 110.46 -8.54
BALAXI 2024/04/23 0.43 Weak Up Bullish, VWAP-Resist 114.64 137.26 79.99 -0.28% 0.38% 2.06% 5.34% 6.68% 4.17% 11.31% 23.76% -7.10% Range:17.3% BO: 117.07 R: 119.59 56 Cup and Handle -4 114.32 -0.32 115.07 0.43 117.00 2.36 120.76 6.12 122.30 7.66 119.42 4.78 127.61 12.97 141.88 27.24 106.50 -8.14
BALAXI 2024/06/03 1.01 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.00 151.45 79.99 -14.12% -6.05% -6.58% -0.31% 1.96% 9.82% 9.66% 4.83% -4.66% Range:19.7% BO: 142.01 R: 151.45 39 -160 97.90 -16.10 107.10 -6.90 106.50 -7.50 113.65 -0.35 116.23 2.23 125.20 11.20 125.01 11.01 119.51 5.51 108.69 -5.31
BALAXI 2024/05/07 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 119.18 137.26 79.99 0.20% 1.17% 0.63% 4.07% 2.48% 9.47% 14.71% -4.64% 4.75% Range:7.3% BO: 122.3 R: 124.99 58 48 119.42 0.24 120.58 1.40 119.93 0.75 124.03 4.85 122.13 2.95 130.47 11.29 136.71 17.53 113.65 -5.53 124.84 5.66
BALAXI 2024/04/26 0.42 Sideways Bullish, VWAP-Resist 117.00 137.26 79.99 3.21% 4.53% 3.04% 2.41% 3.67% 6.01% 10.20% 12.18% -1.49% Range:16.5% BO: 117.07 R: 119.59 60 160 120.76 3.76 122.30 5.30 120.56 3.56 119.82 2.82 121.29 4.29 124.03 7.03 128.93 11.93 131.25 14.25 115.26 -1.74
BALAXI 2024/05/03 0.38 Sideways Bullish, VWAP-Resist 119.82 137.26 79.99 1.23% -0.53% -0.33% 0.63% 0.09% 8.26% 18.41% -10.62% 4.49% Range:11.2% BO: 122.3 R: 123.8 61 82 121.29 1.47 119.18 -0.64 119.42 -0.40 120.58 0.76 119.93 0.11 129.72 9.90 141.88 22.06 107.10 -12.72 125.20 5.38
BALAXI 2024/04/24 0.44 Weak Up Bullish, VWAP-Resist 114.32 137.26 79.99 0.66% 2.34% 5.63% 6.98% 5.46% 5.48% 17.26% 24.22% -0.59% Range:17.3% BO: 117.07 R: 119.59 55 Bearish Engulfing -35 115.07 0.75 117.00 2.68 120.76 6.44 122.30 7.98 120.56 6.24 120.58 6.26 134.05 19.73 142.01 27.69 113.65 -0.67
BALAMINES 2024/04/25 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 2236.15 2735.00 2000.00 -0.66% -1.49% -1.96% -2.70% -3.70% -2.27% -1.10% -3.79% -2.39% Range:11.0% BO: 2298.55 R: 2327.75 53 13 2221.35 -14.80 2202.90 -33.25 2192.35 -43.80 2175.70 -60.45 2153.45 -82.70 2185.50 -50.65 2211.60 -24.55 2151.30 -84.85 2182.80 -53.35
BALAMINES 2024/05/02 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2175.70 2735.00 2000.00 -1.02% -2.24% -3.93% 5.57% 0.49% 0.17% 0.72% -6.00% 2.23% Range:11.0% BO: 2298.55 R: 2327.75 47 -111 2153.45 -22.25 2127.05 -48.65 2090.30 -85.40 2296.90 121.20 2186.30 10.60 2179.40 3.70 2191.30 15.60 2045.25 -130.45 2224.25 48.55
BALAMINES 2024/05/14 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2156.50 2735.00 2000.00 0.51% 1.06% 2.56% 4.95% 3.80% -0.24% -2.20% 3.14% 6.88% Range:9.1% BO: 2298.55 R: 2424.0 47 -44 2167.60 11.10 2179.40 22.90 2211.60 55.10 2263.30 106.80 2238.35 81.85 2151.30 -5.20 2109.10 -47.40 2224.25 67.75 2304.85 148.35
BALAMINES 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2151.30 2735.00 2000.00 -1.83% -2.70% -2.39% -4.93% -1.96% 1.73% 11.44% 10.26% 8.13% Range:9.0% BO: 2296.9 R: 2424.0 45 -110 2112.00 -39.30 2093.25 -58.05 2099.95 -51.35 2045.25 -106.05 2109.10 -42.20 2188.45 37.15 2397.45 246.15 2372.05 220.75 2326.15 174.85
BALAMINES 2024/05/23 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 2213.35 2735.00 2000.00 -1.00% -1.65% -3.04% -2.80% -4.58% -4.01% 1.47% 5.20% 7.43% Range:9.0% BO: 2296.9 R: 2424.0 51 65 2191.30 -22.05 2176.90 -36.45 2146.15 -67.20 2151.30 -62.05 2112.00 -101.35 2124.65 -88.70 2245.90 32.55 2328.55 115.20 2377.85 164.50
BALAMINES 2024/05/16 0.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2179.40 2735.00 2000.00 1.48% 3.85% 2.70% 1.56% 0.55% -3.95% -1.18% 2.95% 8.84% Range:9.0% BO: 2296.9 R: 2424.0 49 -5 2211.60 32.20 2263.30 83.90 2238.35 58.95 2213.35 33.95 2191.30 11.90 2093.25 -86.15 2153.75 -25.65 2243.65 64.25 2372.05 192.65
BALAMINES 2024/05/15 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.60 2735.00 2000.00 0.54% 2.03% 4.42% 3.26% 2.11% -2.57% -1.98% 3.66% 5.63% Range:9.0% BO: 2296.9 R: 2424.0 48 -24 2179.40 11.80 2211.60 44.00 2263.30 95.70 2238.35 70.75 2213.35 45.75 2112.00 -55.60 2124.65 -42.95 2246.90 79.30 2289.55 121.95
BALAMINES 2024/05/30 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2112.00 2735.00 2000.00 -0.89% -0.57% -3.16% -0.14% 0.60% 6.34% 13.57% 14.67% 11.79% Range:9.0% BO: 2296.9 R: 2424.0 41 -151 2093.25 -18.75 2099.95 -12.05 2045.25 -66.75 2109.10 -2.90 2124.65 12.65 2245.90 133.90 2398.60 286.60 2421.80 309.80 2360.95 248.95
BALAMINES 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2176.90 2735.00 2000.00 -1.41% -1.18% -2.98% -3.84% -3.53% 0.27% 3.22% 5.88% 7.90% Range:9.0% BO: 2296.9 R: 2424.0 47 -47 2146.15 -30.75 2151.30 -25.60 2112.00 -64.90 2093.25 -83.65 2099.95 -76.95 2182.80 5.90 2246.90 70.00 2304.85 127.95 2348.90 172.00
BALAMINES 2024/05/22 0.35 Sideways Bullish, VWAP-Resist 2238.35 2735.00 2000.00 -1.12% -2.10% -2.75% -4.12% -3.89% -5.77% -2.23% 5.32% 7.53% Range:9.0% BO: 2296.9 R: 2424.0 54 110 2213.35 -25.00 2191.30 -47.05 2176.90 -61.45 2146.15 -92.20 2151.30 -87.05 2109.10 -129.25 2188.45 -49.90 2357.45 119.10 2407.00 168.65
BALAMINES 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2189.10 2735.00 2000.00 1.78% 2.53% 2.15% 1.47% 0.63% -4.51% -1.49% 0.10% -3.65% Range:11.4% BO: 2298.55 R: 2327.75 49 -3 2228.10 39.00 2244.55 55.45 2236.15 47.05 2221.35 32.25 2202.90 13.80 2090.30 -98.80 2156.50 -32.60 2191.30 2.20 2109.10 -80.00
BALAMINES 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2221.35 2735.00 2000.00 -0.83% -1.31% -2.06% -3.06% -4.25% -1.32% 1.89% -4.92% -0.97% Range:11.0% BO: 2298.55 R: 2327.75 52 -4 2202.90 -18.45 2192.35 -29.00 2175.70 -45.65 2153.45 -67.90 2127.05 -94.30 2191.95 -29.40 2263.30 41.95 2112.00 -109.35 2199.90 -21.45
BALAJITELE 2024/05/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.70 143.70 61.15 -1.25% -4.71% -6.02% -7.03% -10.23% -12.17% -10.92% -22.96% -14.81% Range:13.2% BO: 85.05 R: 88.85 45 Bearish Engulfing 56 78.70 -1.00 75.95 -3.75 74.90 -4.80 74.10 -5.60 71.55 -8.15 70.00 -9.70 71.00 -8.70 61.40 -18.30 67.90 -11.80
BALAJITELE 2024/05/10 0.54 Sideways Neutral, VWAP-Resist 71.15 143.70 61.15 -3.09% 0.49% 0.00% -1.62% -0.70% -2.53% -9.21% -4.98% -4.92% Range:15.8% BO: 84.5 R: 85.4 34 -154 68.95 -2.20 71.50 0.35 71.15 0.00 70.00 -1.15 70.65 -0.50 69.35 -1.80 64.60 -6.55 67.61 -3.54 67.65 -3.50
BALAJITELE 2024/05/21 0.62 Sideways Neutral, VWAP-Resist 70.80 143.70 61.15 1.91% -0.49% 0.28% -2.05% -3.46% -13.28% -6.12% -1.43% -1.86% Range:16.7% BO: 82.8 R: 84.35 37 -54 72.15 1.35 70.45 -0.35 71.00 0.20 69.35 -1.45 68.35 -2.45 61.40 -9.40 66.47 -4.33 69.79 -1.01 69.48 -1.32
BALAJITELE 2024/05/30 0.66 Weak Down Neutral, VWAP-Resist 68.05 143.70 61.15 -5.00% -5.07% -9.77% -12.71% -8.38% 0.68% 2.56% 4.76% 2.04% Range:17.8% BO: 82.8 R: 84.35 34 -141 64.65 -3.40 64.60 -3.45 61.40 -6.65 59.40 -8.65 62.35 -5.70 68.51 0.46 69.79 1.74 71.29 3.24 69.44 1.39
BALAJITELE 2024/05/29 0.66 Weak Down Neutral, VWAP-Resist 68.45 143.70 61.15 -0.58% -5.55% -5.62% -10.30% -13.22% -1.23% 4.50% 0.67% 0.06% Range:17.5% BO: 82.8 R: 84.35 35 -148 68.05 -0.40 64.65 -3.80 64.60 -3.85 61.40 -7.05 59.40 -9.05 67.61 -0.84 71.53 3.08 68.91 0.46 68.49 0.04
BAJFINANCE 2024/05/08 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6799.45 8159.00 6187.80 -2.86% -1.70% -1.19% -1.82% -1.76% 0.40% -2.69% 4.26% 4.92% Range:8.2% BO: 7329.15 R: 7419.45 43 -76 6605.15 -194.30 6684.15 -115.30 6718.75 -80.70 6675.70 -123.75 6680.00 -119.45 6826.65 27.20 6616.45 -183.00 7088.85 289.40 7134.25 334.80
BAJFINANCE 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, VWAP-Resist 6882.70 8159.00 6187.80 0.71% -0.33% -0.15% -1.21% -4.03% -1.97% -0.67% -5.42% 6.67% Range:8.2% BO: 7329.15 R: 7419.45 45 -66 6931.50 48.80 6859.85 -22.85 6872.55 -10.15 6799.45 -83.25 6605.15 -277.55 6747.15 -135.55 6836.90 -45.80 6509.55 -373.15 7341.55 458.85
BAJFINANCE 2024/05/22 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6744.55 8159.00 6187.80 1.22% 1.37% 2.24% 1.91% 0.92% 1.37% 7.02% 5.00% 5.37% Range:9.9% BO: 7329.15 R: 7419.45 44 -21 6826.65 82.10 6836.90 92.35 6895.50 150.95 6873.05 128.50 6806.70 62.15 6836.65 92.10 7217.75 473.20 7081.85 337.30 7107.05 362.50
BAJFINANCE 2024/05/13 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6718.75 8159.00 6187.80 -0.64% -0.58% 0.42% 0.13% 0.36% 2.30% -3.11% 8.58% 6.54% Range:9.9% BO: 7329.15 R: 7419.45 42 -87 6675.70 -43.05 6680.00 -38.75 6747.15 28.40 6727.40 8.65 6742.85 24.10 6873.05 154.30 6509.55 -209.20 7294.95 576.20 7158.20 439.45
BAJFINANCE 2024/04/24 0.75 Strong Up Bullish, VWAP-Resist 7329.15 8159.00 6187.80 -0.47% -8.16% -6.86% -5.53% -6.09% -9.88% -7.94% -6.22% -1.88% Range:9.3% BO: 7309.25 R: 7350.0 63 108 7294.90 -34.25 6731.20 -597.95 6826.60 -502.55 6923.55 -405.60 6882.70 -446.45 6605.15 -724.00 6747.15 -582.00 6873.05 -456.10 7191.40 -137.75
BAJFINANCE 2024/05/17 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6727.40 8159.00 6187.80 0.23% 0.25% 1.48% 1.63% 2.50% 2.80% 5.37% 7.13% 6.51% Range:9.9% BO: 7329.15 R: 7419.45 43 -38 6742.85 15.45 6744.55 17.15 6826.65 99.25 6836.90 109.50 6895.50 168.10 6915.55 188.15 7088.85 361.45 7207.10 479.70 7165.60 438.20
BAJEL 2024/05/09 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 251.80 296.00 108.25 1.79% -0.32% 4.67% 3.83% 3.51% 6.59% -1.89% 9.92% 19.24% Range:25.7% BO: 284.65 R: 296.0 51 -120 256.30 4.50 251.00 -0.80 263.55 11.75 261.45 9.65 260.65 8.85 268.40 16.60 247.05 -4.75 276.77 24.97 300.24 48.44
BAJEL 2024/04/24 0.82 Strong Up Bullish, VWAP-Resist 268.75 296.00 108.25 4.99% 3.27% -0.60% 0.50% 3.00% -6.31% -3.01% -5.93% -1.49% Range:34.7% BO: 284.65 R: 296.0 67 3 Outside Down 116 282.15 13.40 277.55 8.80 267.15 -1.60 270.10 1.35 276.80 8.05 251.80 -16.95 260.65 -8.10 252.80 -15.95 264.75 -4.00
BAJEL 2024/05/16 0.19 Strong Down Bullish, 20EMA-Support, VWAP-Resist 260.65 296.00 108.25 0.06% -0.90% 2.36% 7.46% 2.97% -5.22% 1.57% 15.19% 14.66% Range:25.7% BO: 284.65 R: 296.0 54 -31 260.80 0.15 258.30 -2.35 266.80 6.15 280.10 19.45 268.40 7.75 247.05 -13.60 264.75 4.10 300.23 39.58 298.85 38.20
BAJEL 2024/05/28 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 252.80 296.00 108.25 0.59% -2.08% -2.27% 2.61% -2.51% 9.48% 18.76% 17.59% 18.08% Range:11.0% BO: 282.15 R: 292.7 48 -68 254.30 1.50 247.55 -5.25 247.05 -5.75 259.40 6.60 246.45 -6.35 276.77 23.97 300.23 47.43 297.28 44.48 298.50 45.70
BAJEL 2024/05/29 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 254.30 296.00 108.25 -2.65% -2.85% 2.01% -3.09% -5.07% 7.42% 23.37% 17.52% 18.56% Range:10.4% BO: 280.1 R: 292.7 48 -78 247.55 -6.75 247.05 -7.25 259.40 5.10 246.45 -7.85 241.40 -12.90 273.16 18.86 313.72 59.42 298.85 44.55 301.50 47.20
BAJEL 2024/05/10 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.30 296.00 108.25 -2.07% 2.83% 2.01% 1.70% 1.76% 2.20% 1.21% 6.58% 18.75% Range:25.7% BO: 284.65 R: 296.0 53 -144 251.00 -5.30 263.55 7.25 261.45 5.15 260.65 4.35 260.80 4.50 261.95 5.65 259.40 3.10 273.16 16.86 304.35 48.05
BAJEL 2024/05/13 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 296.00 108.25 5.00% 4.16% 3.84% 3.90% 2.91% 0.72% -1.81% 10.78% 21.24% Range:25.7% BO: 284.65 R: 296.0 50 Bearish Engulfing -133 263.55 12.55 261.45 10.45 260.65 9.65 260.80 9.80 258.30 7.30 252.80 1.80 246.45 -4.55 278.05 27.05 304.31 53.31
BAJEL 2024/04/25 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.15 296.00 108.25 -1.63% -5.32% -4.27% -1.90% -0.73% -9.16% -7.57% -9.87% -6.29% Range:31.5% BO: 284.65 R: 296.0 71 110 277.55 -4.60 267.15 -15.00 270.10 -12.05 276.80 -5.35 280.10 -2.05 256.30 -25.85 260.80 -21.35 254.30 -27.85 264.40 -17.75
BAJAJHLDNG 2024/05/13 0.28 Strong Up Bullish, 50MA-Support, VWAP-Support 8405.75 9348.95 6627.90 0.36% 0.29% -0.83% -2.20% -3.08% -6.58% -5.62% -1.81% 1.16% Range:7.1% BO: 8431.55 R: 8469.5 58 135 8436.15 30.40 8429.90 24.15 8336.30 -69.45 8220.65 -185.10 8146.90 -258.85 7852.60 -553.15 7933.45 -472.30 8253.45 -152.30 8503.60 97.85
BAJAJHLDNG 2024/05/07 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8279.55 9348.95 6627.90 0.85% 1.26% 1.84% 1.52% 1.89% -1.88% -5.87% 1.18% -0.41% Range:6.3% BO: 8358.15 R: 8479.35 54 82 8350.00 70.45 8383.55 104.00 8431.55 152.00 8405.75 126.20 8436.15 156.60 8123.95 -155.60 7793.90 -485.65 8377.60 98.05 8245.70 -33.85
BAJAJHLDNG 2024/05/08 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8350.00 9348.95 6627.90 0.40% 0.98% 0.67% 1.03% 0.96% -2.21% -4.36% 0.88% -1.48% Range:6.2% BO: 8449.0 R: 0 56 108 8383.55 33.55 8431.55 81.55 8405.75 55.75 8436.15 86.15 8429.90 79.90 8165.20 -184.80 7986.25 -363.75 8423.40 73.40 8226.65 -123.35
BAJAJHLDNG 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8431.55 9348.95 6627.90 -0.31% 0.05% -0.02% -1.13% -2.50% -5.26% -4.95% -0.96% 2.13% Range:7.1% BO: 8383.55 R: 8435.0 60 152 8405.75 -25.80 8436.15 4.60 8429.90 -1.65 8336.30 -95.25 8220.65 -210.90 7988.30 -443.25 8014.30 -417.25 8350.75 -80.80 8611.55 180.00
BAJAJHLDNG 2024/04/25 0.77 Strong Down Neutral, 20EMA-Support, VWAP-Resist 8200.55 9348.95 6627.90 -0.66% -0.16% -1.03% -1.10% 0.46% 2.82% 0.25% -4.96% 2.72% Range:6.9% BO: 8420.5 R: 8509.8 50 68 8146.65 -53.90 8187.35 -13.20 8116.15 -84.40 8110.50 -90.05 8238.45 37.90 8431.55 231.00 8220.65 20.10 7793.90 -406.65 8423.40 222.85
BAJAJHLDNG 2024/06/03 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8014.30 9348.95 6627.90 -1.01% 0.43% 1.45% 4.53% 5.10% 3.36% 7.45% 23.57% 22.24% Range:7.6% BO: 8436.15 R: 8495.0 44 -29 7933.45 -80.85 8048.90 34.60 8130.30 116.00 8377.60 363.30 8423.40 409.10 8283.60 269.30 8611.55 597.25 9902.90 1888.60 9796.90 1782.60
BAJAJHLDNG 2024/05/23 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8165.20 9348.95 6627.90 -1.63% -2.17% -3.83% -4.55% -2.19% -0.43% 1.08% 5.47% 18.40% Range:5.7% BO: 8436.15 R: 8495.0 45 -104 8031.95 -133.25 7988.30 -176.90 7852.60 -312.60 7793.90 -371.30 7986.25 -178.95 8130.30 -34.90 8253.45 88.25 8611.55 446.35 9667.60 1502.40
BAJAJHIND 2024/05/03 0.98 Sideways Bullish, VWAP-Resist 35.30 40.50 22.50 -3.40% -7.08% -6.09% -10.48% -9.49% -6.52% -9.92% -10.76% 14.25% Range:15.7% BO: 36.3 R: 37.5 60 83 34.10 -1.20 32.80 -2.50 33.15 -2.15 31.60 -3.70 31.95 -3.35 33.00 -2.30 31.80 -3.50 31.50 -3.80 40.33 5.03
BAJAJHIND 2024/05/30 0.51 Sideways Neutral, VWAP-Resist 30.75 40.50 22.50 0.00% 6.18% -5.37% 2.44% 5.04% 35.71% 38.80% 36.29% 39.45% Range:15.3% BO: 36.3 R: 37.5 39 -146 30.75 0.00 32.65 1.90 29.10 -1.65 31.50 0.75 32.30 1.55 41.73 10.98 42.68 11.93 41.91 11.16 42.88 12.13
BAJAJHIND 2024/05/15 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 32.25 40.50 22.50 -0.78% 2.33% 1.40% 0.93% 0.47% -4.65% 0.16% 25.05% 24.37% Range:15.7% BO: 36.3 R: 37.5 47 -60 32.00 -0.25 33.00 0.75 32.70 0.45 32.55 0.30 32.40 0.15 30.75 -1.50 32.30 0.05 40.33 8.08 40.11 7.86
BAJAJHIND 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.60 40.50 22.50 1.11% -0.47% 3.01% 2.06% 1.27% 3.48% -2.69% 14.78% 30.19% Range:15.7% BO: 36.3 R: 37.5 43 Bearish Engulfing -81 31.95 0.35 31.45 -0.15 32.55 0.95 32.25 0.65 32.00 0.40 32.70 1.10 30.75 -0.85 36.27 4.67 41.14 9.54
BAJAJHIND 2024/05/13 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 31.45 40.50 22.50 3.50% 2.54% 1.75% 4.93% 3.97% -0.79% -7.47% 32.69% 30.78% Range:15.7% BO: 36.3 R: 37.5 42 Bearish Engulfing -119 32.55 1.10 32.25 0.80 32.00 0.55 33.00 1.55 32.70 1.25 31.20 -0.25 29.10 -2.35 41.73 10.28 41.13 9.68
BAJAJHIND 2024/05/08 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.15 40.50 22.50 -4.68% -3.62% -5.13% -1.81% -2.71% -2.26% -7.24% 0.30% 28.75% Range:15.7% BO: 36.3 R: 37.5 49 -34 31.60 -1.55 31.95 -1.20 31.45 -1.70 32.55 -0.60 32.25 -0.90 32.40 -0.75 30.75 -2.40 33.25 0.10 42.68 9.53
BAJAJHIND 2024/04/19 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.60 40.50 22.50 4.25% 8.17% 10.95% 12.09% 11.44% 11.44% 2.78% 5.88% -4.90% Range:14.5% BO: 33.5 R: 34.5 44 -88 31.90 1.30 33.10 2.50 33.95 3.35 34.30 3.70 34.10 3.50 34.10 3.50 31.45 0.85 32.40 1.80 29.10 -1.50
BAJAJHIND 2024/05/06 0.82 Sideways Bullish, VWAP-Resist 34.10 40.50 22.50 -3.81% -2.79% -7.33% -6.30% -7.77% -4.11% -8.50% -5.28% 24.69% Range:15.7% BO: 36.3 R: 37.5 54 39 32.80 -1.30 33.15 -0.95 31.60 -2.50 31.95 -2.15 31.45 -2.65 32.70 -1.40 31.20 -2.90 32.30 -1.80 42.52 8.42
BAJAJHIND 2024/05/16 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.00 40.50 22.50 3.12% 2.19% 1.72% 1.25% 2.19% -3.91% 5.16% 32.88% 29.03% Range:15.7% BO: 36.3 R: 37.5 45 -63 33.00 1.00 32.70 0.70 32.55 0.55 32.40 0.40 32.70 0.70 30.75 -1.25 33.65 1.65 42.52 10.52 41.29 9.29
BAJAJHCARE 2024/04/22 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 317.65 513.40 287.10 0.38% 5.16% 3.40% 3.05% 3.04% -2.41% -4.11% -4.56% -9.79% Range:11.2% BO: 326.55 R: 349.25 50 11 318.85 1.20 334.05 16.40 328.45 10.80 327.35 9.70 327.30 9.65 310.00 -7.65 304.60 -13.05 303.15 -14.50 286.55 -31.10
BAJAJHCARE 2024/05/28 0.59 Weak Down Neutral, VWAP-Resist 297.85 513.40 287.10 -0.76% -2.15% -3.00% -4.11% -6.23% 3.34% 6.04% 12.99% 31.43% Range:9.7% BO: 328.45 R: 336.7 37 -154 295.60 -2.25 291.45 -6.40 288.90 -8.95 285.60 -12.25 279.30 -18.55 307.80 9.95 315.85 18.00 336.55 38.70 391.45 93.60
BAJAJHCARE 2024/05/17 0.46 Weak Down Neutral, VWAP-Resist 305.90 513.40 287.10 1.05% 0.05% -1.03% -0.90% -3.06% -6.64% -2.94% 3.33% 13.11% Range:10.0% BO: 334.05 R: 342.9 42 -50 309.10 3.20 306.05 0.15 302.75 -3.15 303.15 -2.75 296.55 -9.35 285.60 -20.30 296.90 -9.00 316.10 10.20 346.00 40.10
BAJAJHCARE 2024/05/10 0.34 Weak Up Neutral, VWAP-Support 305.05 513.40 287.10 -1.44% -0.15% 0.39% 1.18% 0.28% -2.79% -6.38% 0.56% 10.01% Range:8.7% BO: 334.05 R: 349.25 38 -143 300.65 -4.40 304.60 -0.45 306.25 1.20 308.65 3.60 305.90 0.85 296.55 -8.50 285.60 -19.45 306.75 1.70 335.60 30.55
BAJAJHCARE 2024/04/30 0.20 Weak Up Bullish, VWAP-Resist 325.65 513.40 287.10 -0.91% -1.11% -2.73% -4.81% -5.80% -5.96% -7.03% -12.30% -4.59% Range:13.2% BO: 334.05 R: 349.25 54 50 322.70 -2.95 322.05 -3.60 316.75 -8.90 310.00 -15.65 306.75 -18.90 306.25 -19.40 302.75 -22.90 285.60 -40.05 310.70 -14.95
BAJAJHCARE 2024/04/26 0.25 Weak Up Bullish, VWAP-Resist 327.35 513.40 287.10 -0.02% -0.52% -1.42% -1.62% -3.24% -8.16% -5.58% -10.97% -5.97% Range:13.2% BO: 334.05 R: 349.25 55 84 327.30 -0.05 325.65 -1.70 322.70 -4.65 322.05 -5.30 316.75 -10.60 300.65 -26.70 309.10 -18.25 291.45 -35.90 307.80 -19.55
BAJAJFINSV 2024/04/24 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1630.35 1741.00 1527.90 1.55% -2.02% -2.13% -0.94% -0.91% -4.03% -2.11% -1.88% -3.84% Range:7.5% BO: 1710.4 R: 1722.0 49 -48 1655.55 25.20 1597.35 -33.00 1595.65 -34.70 1615.00 -15.35 1615.45 -14.90 1564.60 -65.75 1596.00 -34.35 1599.65 -30.70 1567.70 -62.65
BAJAJFINSV 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1583.95 1741.00 1527.90 1.55% 1.12% 0.75% 0.99% -0.89% -4.18% -0.31% 0.23% 0.11% Range:5.5% BO: 1655.55 R: 1725.0 44 -41 1608.45 24.50 1601.70 17.75 1595.80 11.85 1599.65 15.70 1569.90 -14.05 1517.70 -66.25 1579.10 -4.85 1587.65 3.70 1585.70 1.75
BAJAJFINSV 2024/05/24 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1601.70 1741.00 1527.90 -0.37% -0.13% -1.99% -4.84% -4.56% -2.12% -0.62% -0.09% -1.97% Range:5.5% BO: 1655.55 R: 1725.0 49 80 1595.80 -5.90 1599.65 -2.05 1569.90 -31.80 1524.10 -77.60 1528.60 -73.10 1567.70 -34.00 1591.75 -9.95 1600.25 -1.45 1570.10 -31.60
BAJAJFINSV 2024/05/06 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1611.35 1741.00 1527.90 0.24% -0.52% -2.90% -2.40% -1.91% -1.79% -0.73% -5.27% -1.02% Range:6.8% BO: 1710.4 R: 1725.0 46 -28 1615.15 3.80 1603.05 -8.30 1564.60 -46.75 1572.70 -38.65 1580.55 -30.80 1582.55 -28.80 1599.65 -11.70 1526.45 -84.90 1594.90 -16.45
BAJAJFINSV 2024/05/13 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1580.55 1741.00 1527.90 -0.26% -0.73% 0.98% 0.27% 0.13% 1.21% -6.53% 0.60% 1.25% Range:8.5% BO: 1710.4 R: 1725.0 42 -127 1576.45 -4.10 1569.05 -11.50 1596.00 15.45 1584.75 4.20 1582.55 2.00 1599.65 19.10 1477.30 -103.25 1590.10 9.55 1600.25 19.70
BAJAJFINSV 2024/04/22 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1629.45 1741.00 1527.90 -0.51% 0.06% 1.60% -1.97% -2.07% -0.88% -3.25% -1.70% -6.86% Range:7.8% BO: 1710.4 R: 1722.0 49 -61 1621.10 -8.35 1630.35 0.90 1655.55 26.10 1597.35 -32.10 1595.65 -33.80 1615.15 -14.30 1576.45 -53.00 1601.70 -27.75 1517.70 -111.75
BAJAJELEC 2024/05/24 0.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 943.20 1148.00 889.95 -0.64% -0.86% -0.72% -1.62% -2.32% 3.12% 10.36% 11.70% 16.39% Range:4.6% BO: 965.9 R: 981.45 49 31 937.20 -6.00 935.05 -8.15 936.45 -6.75 927.95 -15.25 921.35 -21.85 972.60 29.40 1040.95 97.75 1053.60 110.40 1097.75 154.55
BAJAJELEC 2024/04/26 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 938.30 1148.00 889.95 -0.10% 0.95% 0.68% 1.31% 1.48% -1.81% -0.09% -1.10% 4.81% Range:9.5% BO: 997.75 R: 1052.6 43 -71 937.40 -0.90 947.25 8.95 944.65 6.35 950.55 12.25 952.15 13.85 921.30 -17.00 937.45 -0.85 927.95 -10.35 983.40 45.10
BAJAJELEC 2024/05/29 0.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 936.45 1148.00 889.95 -0.91% -1.61% -1.56% -8.06% -0.68% 8.62% 13.29% 13.07% 14.91% Range:4.6% BO: 965.9 R: 981.45 47 -5 927.95 -8.50 921.35 -15.10 921.85 -14.60 860.95 -75.50 930.10 -6.35 1017.15 80.70 1060.95 124.50 1058.85 122.40 1076.10 139.65
BAJAJELEC 2024/05/02 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 944.65 1148.00 889.95 0.62% 0.79% 2.25% -0.17% -1.38% -2.01% -0.15% -8.86% 10.19% Range:9.0% BO: 997.75 R: 1052.6 46 -29 950.55 5.90 952.15 7.50 965.90 21.25 943.05 -1.60 931.65 -13.00 925.65 -19.00 943.20 -1.45 860.95 -83.70 1040.95 96.30
BAJAJELEC 2024/05/09 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 931.65 1148.00 889.95 -0.41% -1.11% 1.84% 0.43% -0.64% 1.24% -1.11% 5.55% 14.35% Range:6.6% BO: 997.75 R: 1052.6 42 3 Outside Down -109 927.80 -3.85 921.30 -10.35 948.80 17.15 935.65 4.00 925.65 -6.00 943.20 11.55 921.35 -10.30 983.40 51.75 1065.35 133.70
BAJAJELEC 2024/04/25 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 936.30 1148.00 889.95 0.21% 0.12% 1.17% 0.89% 1.52% -0.91% 1.01% 0.02% 4.17% Range:9.5% BO: 997.75 R: 1052.6 42 -85 938.30 2.00 937.40 1.10 947.25 10.95 944.65 8.35 950.55 14.25 927.80 -8.50 945.80 9.50 936.45 0.15 975.35 39.05
BAJAJCON 2024/04/23 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 228.10 256.00 199.75 -0.44% -0.90% 0.88% 4.32% 5.81% 14.09% 2.83% 4.87% 7.06% Range:9.1% BO: 233.2 R: 244.0 53 -24 227.10 -1.00 226.05 -2.05 230.10 2.00 237.95 9.85 241.35 13.25 260.25 32.15 234.55 6.45 239.20 11.10 244.20 16.10
BAJAJCON 2024/05/16 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 235.95 271.00 199.75 2.92% 0.95% 3.86% 3.12% 1.29% -2.50% 7.73% 10.15% 14.66% Range:13.3% BO: 260.25 R: 271.0 48 -73 242.85 6.90 238.20 2.25 245.05 9.10 243.30 7.35 239.00 3.05 230.05 -5.90 254.20 18.25 259.90 23.95 270.55 34.60
BAJAJCON 2024/05/10 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 244.95 271.00 199.75 -2.39% -3.51% -4.25% -3.67% -0.86% -2.35% -5.86% 7.03% 8.05% Range:13.3% BO: 260.25 R: 271.0 56 12 239.10 -5.85 236.35 -8.60 234.55 -10.40 235.95 -9.00 242.85 -2.10 239.20 -5.75 230.60 -14.35 262.17 17.22 264.66 19.71
BAJAJCON 2024/05/27 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Support 239.20 271.00 199.75 -2.91% -2.28% -3.14% -3.83% -3.60% 7.24% 11.54% 8.74% 13.59% Range:13.1% BO: 260.25 R: 271.0 50 -57 232.25 -6.95 233.75 -5.45 231.70 -7.50 230.05 -9.15 230.60 -8.60 256.51 17.31 266.81 27.61 260.10 20.90 271.70 32.50
BAJAJCON 2024/05/13 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 239.10 271.00 199.75 -1.15% -1.90% -1.32% 1.57% -0.38% -2.86% -5.46% 9.67% 10.93% Range:13.3% BO: 260.25 R: 271.0 51 Bearish Engulfing -10 236.35 -2.75 234.55 -4.55 235.95 -3.15 242.85 3.75 238.20 -0.90 232.25 -6.85 226.05 -13.05 262.22 23.12 265.24 26.14
BAJAJ-AUTO 2024/05/27 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8998.70 9357.95 5032.00 -0.10% 0.79% -0.34% 0.96% 3.74% 8.16% 10.22% 4.65% 5.95% Range:4.7% BO: 9110.65 R: 9258.6 54 82 8989.75 -8.95 9070.20 71.50 8968.50 -30.20 9084.75 86.05 9335.45 336.75 9733.05 734.35 9918.20 919.50 9417.45 418.75 9534.10 535.40
BAJAJ-AUTO 2024/04/22 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8795.75 9357.95 5032.00 0.00% -1.12% -0.69% 2.03% -0.41% -1.34% 3.06% 1.73% 9.17% Range:8.1% BO: 9276.1 R: 9357.95 49 3 Outside Down -187 8795.80 0.05 8697.10 -98.65 8734.90 -60.85 8974.30 178.55 8760.10 -35.65 8677.90 -117.85 9065.25 269.50 8948.20 152.45 9602.25 806.50
BAJAJ-AUTO 2024/05/13 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8992.30 9357.95 5032.00 0.81% -0.99% -1.34% -2.35% -1.91% -0.03% 2.83% 10.35% 5.36% Range:4.7% BO: 9110.65 R: 9258.6 54 49 9065.25 72.95 8903.15 -89.15 8871.85 -120.45 8780.70 -211.60 8820.70 -171.60 8989.75 -2.55 9246.75 254.45 9923.40 931.10 9474.65 482.35
BAJAJ-AUTO 2024/04/23 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8795.80 9357.95 5032.00 -1.12% -0.69% 2.03% -0.41% 1.23% -0.53% 1.22% 2.31% 10.30% Range:6.9% BO: 9276.1 R: 9357.95 49 -142 8697.10 -98.70 8734.90 -60.90 8974.30 178.50 8760.10 -35.70 8903.65 107.85 8749.40 -46.40 8903.15 107.35 8998.70 202.90 9701.45 905.65
BAJAJ-AUTO 2024/05/14 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9065.25 9357.95 5032.00 -1.79% -2.13% -3.14% -2.70% -2.86% 0.05% 5.92% 9.89% 3.89% Range:4.7% BO: 9110.65 R: 9258.6 56 Bullish Engulfing 70 8903.15 -162.10 8871.85 -193.40 8780.70 -284.55 8820.70 -244.55 8805.55 -259.70 9070.20 4.95 9602.25 537.00 9961.75 896.50 9417.45 352.20
BAJAJ-AUTO 2024/05/28 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8989.75 9357.95 5032.00 0.89% -0.24% 1.06% 3.85% 2.86% 9.15% 7.74% 5.69% 6.15% Range:4.7% BO: 9110.65 R: 9258.6 54 67 9070.20 80.45 8968.50 -21.25 9084.75 95.00 9335.45 345.70 9246.75 257.00 9812.70 822.95 9685.80 696.05 9501.65 511.90 9542.45 552.70
BAJAJ-AUTO 2024/05/15 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8903.15 9357.95 5032.00 -0.35% -1.38% -0.93% -1.10% 0.68% 0.73% 8.97% 11.40% 6.72% Range:4.7% BO: 9110.65 R: 9258.6 50 Bearish Engulfing 35 8871.85 -31.30 8780.70 -122.45 8820.70 -82.45 8805.55 -97.60 8963.45 60.30 8968.50 65.35 9701.45 798.30 9918.20 1015.05 9501.65 598.50
BAIDFIN 2024/04/26 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support 21.75 33.30 18.50 1.61% 2.07% 0.46% 0.69% -2.99% 6.44% 0.69% -6.44% -4.41% Range:15.0% BO: 22.3 R: 22.8 48 3 Outside Down 0 22.10 0.35 22.20 0.45 21.85 0.10 21.90 0.15 21.10 -0.65 23.15 1.40 21.90 0.15 20.35 -1.40 20.79 -0.96
BAIDFIN 2024/05/08 0.39 Sideways Neutral, VWAP-Resist 20.80 33.30 18.50 12.50% 15.38% 11.30% 6.97% 4.81% 6.01% -2.16% -3.27% -8.08% Range:6.7% BO: 22.8 R: 0 39 -111 23.40 2.60 24.00 3.20 23.15 2.35 22.25 1.45 21.80 1.00 22.05 1.25 20.35 -0.45 20.12 -0.68 19.12 -1.68
BAIDFIN 2024/06/03 0.29 Sideways Neutral, VWAP-Resist 20.05 33.30 18.50 -5.24% 0.25% -0.75% -1.75% 0.35% -2.84% -1.30% -13.12% -3.94% Range:17.3% BO: 24.0 R: 26.95 38 -147 19.00 -1.05 20.10 0.05 19.90 -0.15 19.70 -0.35 20.12 0.07 19.48 -0.57 19.79 -0.26 17.42 -2.63 19.26 -0.79
AZAD 2024/04/29 0.47 Sideways Bullish, VWAP-Resist 1357.50 1465.00 642.40 -2.04% -3.32% -3.01% -3.58% -6.00% -3.84% 8.07% 10.17% 24.13% Range:9.9% BO: 1380.0 R: 1410.0 60 92 1329.85 -27.65 1312.45 -45.05 1316.65 -40.85 1308.90 -48.60 1276.05 -81.45 1305.35 -52.15 1467.00 109.50 1495.60 138.10 1685.10 327.60
AZAD 2024/05/10 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1274.80 1465.00 642.40 -1.07% 2.40% 2.67% 7.80% 13.19% 9.09% 21.23% 32.19% 49.73% Range:9.9% BO: 1380.0 R: 1404.0 46 -110 1261.20 -13.60 1305.35 30.55 1308.85 34.05 1374.25 99.45 1442.95 168.15 1390.65 115.85 1545.40 270.60 1685.10 410.30 1908.70 633.90
AZAD 2024/04/26 0.64 Sideways Bullish, VWAP-Resist 1374.75 1465.00 642.40 -1.25% -3.27% -4.53% -4.23% -4.79% -8.26% 12.33% 4.26% 23.42% Range:9.9% BO: 1380.0 R: 1410.0 63 132 1357.50 -17.25 1329.85 -44.90 1312.45 -62.30 1316.65 -58.10 1308.90 -65.85 1261.20 -113.55 1544.20 169.45 1433.25 58.50 1696.70 321.95
AZAD 2024/05/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1312.45 1465.00 642.40 0.32% -0.27% -2.77% -1.58% -3.02% 4.71% 9.22% 11.86% 36.97% Range:9.9% BO: 1380.0 R: 1410.0 52 10 1316.65 4.20 1308.90 -3.55 1276.05 -36.40 1291.75 -20.70 1272.75 -39.70 1374.25 61.80 1433.40 120.95 1468.15 155.70 1797.60 485.15
AZAD 2024/04/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 1329.85 1465.00 642.40 -1.31% -0.99% -1.58% -4.05% -2.86% -1.58% 4.80% 16.21% 28.74% Range:9.9% BO: 1380.0 R: 1410.0 55 42 1312.45 -17.40 1316.65 -13.20 1308.90 -20.95 1276.05 -53.80 1291.75 -38.10 1308.85 -21.00 1393.65 63.80 1545.40 215.55 1712.00 382.15
AZAD 2024/05/29 0.70 Strong Up Bullish, VWAP-Support 1420.05 1544.20 642.40 0.93% 5.32% 8.83% 3.39% 5.27% 18.66% 35.73% 31.68% 19.51% Range:18.3% BO: 1544.2 R: 0 56 40 1433.25 13.20 1495.60 75.55 1545.40 125.35 1468.15 48.10 1494.95 74.90 1685.10 265.05 1927.45 507.40 1869.95 449.90 1697.05 277.00
AZAD 2024/05/27 1.03 Strong Up Bullish, VWAP-Resist 1390.65 1544.20 642.40 1.41% 2.11% 3.06% 7.55% 11.13% 16.20% 35.72% 36.84% 28.67% Range:18.3% BO: 1544.2 R: 0 54 Cup and Handle 46 1410.30 19.65 1420.05 29.40 1433.25 42.60 1495.60 104.95 1545.40 154.75 1615.95 225.30 1887.45 496.80 1902.90 512.25 1789.30 398.65
AZAD 2024/05/28 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support 1410.30 1544.20 642.40 0.69% 1.63% 6.05% 9.58% 4.10% 20.31% 40.52% 34.58% 23.42% Range:18.3% BO: 1544.2 R: 0 55 32 1420.05 9.75 1433.25 22.95 1495.60 85.30 1545.40 135.10 1468.15 57.85 1696.70 286.40 1981.80 571.50 1898.05 487.75 1740.55 330.25
AYMSYNTEX 2024/05/29 0.52 Sideways Neutral, VWAP-Resist 84.10 106.00 64.45 -1.25% 8.15% 11.24% 2.91% 5.47% 10.88% 11.96% 31.46% 44.16% Range:11.0% BO: 94.5 R: 96.75 36 -110 83.05 -1.05 90.95 6.85 93.55 9.45 86.55 2.45 88.70 4.60 93.25 9.15 94.16 10.06 110.56 26.46 121.24 37.14
AYMSYNTEX 2024/05/08 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 89.85 106.00 64.45 -3.56% -4.17% -2.45% -0.56% 0.67% -1.84% -7.57% 4.41% 11.20% Range:13.7% BO: 102.75 R: 106.0 45 Bullish Engulfing -137 86.65 -3.20 86.10 -3.75 87.65 -2.20 89.35 -0.50 90.45 0.60 88.20 -1.65 83.05 -6.80 93.81 3.96 99.91 10.06
AYMSYNTEX 2024/04/23 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.00 106.00 64.45 3.40% 1.70% 0.53% -0.59% -0.80% -4.41% -3.78% -9.26% -3.78% Range:17.9% BO: 102.75 R: 106.0 53 -30 97.20 3.20 95.60 1.60 94.50 0.50 93.45 -0.55 93.25 -0.75 89.85 -4.15 90.45 -3.55 85.30 -8.70 90.45 -3.55
AYMSYNTEX 2024/05/16 0.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 91.25 106.00 64.45 0.66% -2.19% -3.01% -3.34% -6.96% -0.33% 1.59% 2.07% 21.16% Range:11.4% BO: 97.2 R: 101.0 51 18 91.85 0.60 89.25 -2.00 88.50 -2.75 88.20 -3.05 84.90 -6.35 90.95 -0.30 92.70 1.45 93.14 1.89 110.56 19.31
AYMSYNTEX 2024/05/07 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 88.65 106.00 64.45 1.35% -2.26% -2.88% -1.13% 0.79% -0.17% -5.13% 4.57% 6.22% Range:13.7% BO: 102.75 R: 106.0 42 -183 89.85 1.20 86.65 -2.00 86.10 -2.55 87.65 -1.00 89.35 0.70 88.50 -0.15 84.10 -4.55 92.70 4.05 94.16 5.51
AXISCADES 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 612.25 850.00 472.20 -4.42% -2.94% -0.60% -1.39% -1.65% -17.33% -18.25% -21.78% -9.42% Range:10.1% BO: 661.8 R: 684.85 46 -109 585.20 -27.05 594.25 -18.00 608.55 -3.70 603.75 -8.50 602.15 -10.10 506.15 -106.10 500.50 -111.75 478.90 -133.35 554.55 -57.70
AXISCADES 2024/05/09 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 598.60 850.00 472.20 2.28% -2.24% -0.73% 1.66% 0.86% -14.52% -20.41% -17.24% -5.20% Range:10.1% BO: 661.8 R: 684.85 42 Bearish Engulfing -124 612.25 13.65 585.20 -13.40 594.25 -4.35 608.55 9.95 603.75 5.15 511.70 -86.90 476.40 -122.20 495.40 -103.20 567.45 -31.15
AXISCADES 2024/05/07 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.35 850.00 472.20 0.89% -3.04% -0.83% -5.21% -3.74% -18.19% -18.65% -22.47% -5.67% Range:10.1% BO: 661.8 R: 684.85 47 -55 622.85 5.50 598.60 -18.75 612.25 -5.10 585.20 -32.15 594.25 -23.10 505.05 -112.30 502.20 -115.15 478.65 -138.70 582.35 -35.00
AXISCADES 2024/05/29 1.13 Strong Down Neutral, VWAP-Resist 502.20 850.00 472.20 -3.00% -5.14% -0.34% -10.38% -8.80% -4.64% 15.96% 18.68% 15.96% Range:24.1% BO: 661.8 R: 684.85 31 -90 487.15 -15.05 476.40 -25.80 500.50 -1.70 450.05 -52.15 458.00 -44.20 478.90 -23.30 582.35 80.15 596.00 93.80 582.35 80.15
AXISCADES 2024/05/30 0.73 Strong Down Neutral, VWAP-Resist 487.15 850.00 472.20 -2.21% 2.74% -7.62% -5.98% -4.11% -1.64% 18.14% 19.28% 18.40% Range:26.4% BO: 661.8 R: 684.85 29 -95 476.40 -10.75 500.50 13.35 450.05 -37.10 458.00 -29.15 467.15 -20.00 479.15 -8.00 575.50 88.35 581.05 93.90 576.80 89.65
AXISCADES 2024/04/19 0.38 Strong Up Neutral, 20EMA-Support, VWAP-Support 613.55 850.00 472.20 1.84% 1.76% 1.12% 2.05% 3.65% 4.52% -4.62% -15.13% -26.65% Range:15.1% BO: 663.75 R: 0 49 -26 624.85 11.30 624.35 10.80 620.45 6.90 626.15 12.60 635.95 22.40 641.30 27.75 585.20 -28.35 520.70 -92.85 450.05 -163.50
AXISBANK 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 1141.50 1182.90 951.40 0.19% -1.21% -1.13% -2.26% -1.87% -0.01% 3.99% 3.77% 4.42% Range:12.2% BO: 1165.9 R: 1182.9 63 80 1143.65 2.15 1127.70 -13.80 1128.65 -12.85 1115.65 -25.85 1120.10 -21.40 1141.35 -0.15 1187.00 45.50 1184.50 43.00 1191.90 50.40
AXISBANK 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 1115.65 1182.90 951.40 0.40% 1.47% 0.65% 1.11% 2.12% 5.23% 4.17% 7.08% 10.08% Range:12.2% BO: 1165.9 R: 1182.9 54 13 1120.10 4.45 1132.00 16.35 1122.85 7.20 1128.05 12.40 1139.30 23.65 1174.00 58.35 1162.15 46.50 1194.60 78.95 1228.10 112.45
AXISBANK 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 1127.70 1182.90 951.40 0.08% -1.07% -0.67% 0.38% -0.43% -0.15% 2.84% 5.24% 9.91% Range:12.2% BO: 1165.9 R: 1182.9 58 Cup and Handle 44 1128.65 0.95 1115.65 -12.05 1120.10 -7.60 1132.00 4.30 1122.85 -4.85 1126.00 -1.70 1159.75 32.05 1186.80 59.10 1239.50 111.80
AXISBANK 2024/05/06 0.56 Strong Up Bullish, VWAP-Resist 1143.65 1182.90 951.40 -1.39% -1.31% -2.45% -2.06% -1.02% -0.52% 3.48% 2.39% 7.26% Range:12.2% BO: 1165.9 R: 1182.9 64 Cup and Handle 67 1127.70 -15.95 1128.65 -15.00 1115.65 -28.00 1120.10 -23.55 1132.00 -11.65 1137.65 -6.00 1183.40 39.75 1170.95 27.30 1226.65 83.00
AXISBANK 2024/04/24 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1063.25 1151.85 951.40 6.00% 6.31% 9.03% 9.65% 8.14% 4.93% 7.15% 11.30% 11.62% Range:5.9% BO: 1087.8 R: 1096.4 51 15 1127.00 63.75 1130.30 67.05 1159.25 96.00 1165.90 102.65 1149.85 86.60 1115.65 52.40 1139.30 76.05 1183.40 120.15 1186.80 123.55
AXISBANK 2024/05/28 0.44 Weak Up Bullish, VWAP-Resist 1183.40 1196.00 951.40 -2.00% -1.31% -1.80% 3.42% -4.41% 0.95% 3.65% 6.92% 9.15% Range:6.0% BO: 1187.0 R: 1196.0 67 159 1159.75 -23.65 1167.95 -15.45 1162.15 -21.25 1223.90 40.50 1131.25 -52.15 1194.60 11.20 1226.65 43.25 1265.25 81.85 1291.65 108.25
AWL 2024/04/25 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.25 410.50 285.80 0.18% 0.26% 4.49% 2.69% 0.58% -2.89% -1.69% 0.63% 0.95% Range:9.8% BO: 356.4 R: 366.7 47 -28 342.85 0.60 343.15 0.90 357.60 15.35 351.45 9.20 344.25 2.00 332.35 -9.90 336.45 -5.80 344.40 2.15 345.50 3.25
AWL 2024/05/28 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.25 410.50 285.80 1.82% 1.85% 5.17% 8.87% -2.01% 1.67% -0.34% -1.82% -0.96% Range:7.5% BO: 357.6 R: 361.3 47 8 344.40 6.15 344.50 6.25 355.75 17.50 368.25 30.00 331.45 -6.80 343.90 5.65 337.10 -1.15 332.10 -6.15 335.00 -3.25
AWL 2024/04/19 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.40 410.50 285.80 0.98% 2.00% 2.46% 2.04% 2.22% 0.72% -1.34% 3.32% -1.18% Range:9.8% BO: 356.4 R: 366.7 41 -77 338.70 3.30 342.10 6.70 343.65 8.25 342.25 6.85 342.85 7.45 337.80 2.40 330.90 -4.50 346.55 11.15 331.45 -3.95
AWL 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 338.70 410.50 285.80 1.00% 1.46% 1.05% 1.23% 1.31% -0.21% -0.04% 1.87% -1.33% Range:9.8% BO: 356.4 R: 366.7 44 -58 342.10 3.40 343.65 4.95 342.25 3.55 342.85 4.15 343.15 4.45 338.00 -0.70 338.55 -0.15 345.05 6.35 334.20 -4.50
AWL 2024/05/10 0.54 Weak Down Neutral, VWAP-Support 332.35 410.50 285.80 -0.44% 1.87% 0.74% 0.78% 1.23% 2.63% 10.80% 3.64% 0.86% Range:7.5% BO: 357.6 R: 366.7 40 -153 330.90 -1.45 338.55 6.20 334.80 2.45 334.95 2.60 336.45 4.10 341.10 8.75 368.25 35.90 344.45 12.10 335.20 2.85
AWL 2024/05/08 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 337.00 410.50 285.80 -1.81% -1.38% -1.81% 0.46% -0.65% 2.83% 2.23% 2.52% 0.46% Range:6.2% BO: 357.6 R: 366.7 43 -79 330.90 -6.10 332.35 -4.65 330.90 -6.10 338.55 1.55 334.80 -2.20 346.55 9.55 344.50 7.50 345.50 8.50 338.55 1.55
AWL 2024/04/24 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 343.65 410.50 285.80 -0.41% -0.23% -0.15% 4.06% 2.27% -3.71% -2.53% -1.57% 0.39% Range:9.8% BO: 356.4 R: 366.7 49 -21 342.25 -1.40 342.85 -0.80 343.15 -0.50 357.60 13.95 351.45 7.80 330.90 -12.75 334.95 -8.70 338.25 -5.40 345.00 1.35
AWHCL 2024/05/10 0.38 Strong Down Neutral, VWAP-Resist 470.25 579.25 354.95 -0.88% 0.18% 0.50% 2.73% 2.90% -4.46% -3.62% -5.17% -0.12% Range:10.4% BO: 524.95 R: 533.05 35 -145 466.10 -4.15 471.10 0.85 472.60 2.35 483.10 12.85 483.90 13.65 449.30 -20.95 453.25 -17.00 445.95 -24.30 469.70 -0.55
AWHCL 2024/05/08 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 484.35 579.25 354.95 -2.92% -2.91% -3.77% -2.74% -2.43% -2.13% -8.09% -10.11% -1.45% Range:7.7% BO: 524.95 R: 533.05 41 -191 470.20 -14.15 470.25 -14.10 466.10 -18.25 471.10 -13.25 472.60 -11.75 474.05 -10.30 445.15 -39.20 435.40 -48.95 477.35 -7.00
AWHCL 2024/05/30 0.65 Strong Down Neutral, VWAP-Support 445.15 579.25 354.95 -1.03% 1.82% -5.46% -7.84% -0.89% 3.38% 7.23% 20.07% 28.31% Range:14.1% BO: 509.75 R: 530.9 32 -123 440.55 -4.60 453.25 8.10 420.85 -24.30 410.25 -34.90 441.20 -3.95 460.20 15.05 477.35 32.20 534.50 89.35 571.15 126.00
AWHCL 2024/04/25 0.45 Weak Up Bullish, VWAP-Resist 506.65 579.25 354.95 0.60% 0.13% 0.61% 0.07% -0.60% -7.18% -4.49% -13.07% -14.06% Range:13.6% BO: 524.95 R: 533.05 53 Bearish Engulfing 7 509.70 3.05 507.30 0.65 509.75 3.10 507.00 0.35 503.60 -3.05 470.25 -36.40 483.90 -22.75 440.45 -66.20 435.40 -71.25
AWHCL 2024/04/23 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 505.20 579.25 354.95 1.59% 0.29% 0.89% 0.42% 0.90% -4.13% -6.45% -11.06% -12.67% Range:13.6% BO: 524.95 R: 533.05 53 -4 513.25 8.05 506.65 1.45 509.70 4.50 507.30 2.10 509.75 4.55 484.35 -20.85 472.60 -32.60 449.30 -55.90 441.20 -64.00
AWHCL 2024/04/26 0.40 Weak Up Bullish, VWAP-Resist 509.70 579.25 354.95 -0.47% 0.01% -0.53% -1.20% -4.25% -8.55% -6.98% -12.66% -13.41% Range:13.6% BO: 524.95 R: 533.05 54 25 507.30 -2.40 509.75 0.05 507.00 -2.70 503.60 -6.10 488.05 -21.65 466.10 -43.60 474.10 -35.60 445.15 -64.55 441.35 -68.35
AWHCL 2024/05/03 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 503.60 579.25 354.95 -3.09% -3.71% -3.82% -6.63% -6.62% -3.91% -10.78% -18.54% -8.07% Range:6.5% BO: 524.95 R: 533.05 50 -38 488.05 -15.55 484.90 -18.70 484.35 -19.25 470.20 -33.40 470.25 -33.35 483.90 -19.70 449.30 -54.30 410.25 -93.35 462.95 -40.65
AVTNPL 2024/05/08 0.50 Sideways Bullish, 50MA-Support, VWAP-Resist 92.45 115.65 79.20 -4.00% -2.11% -3.03% 0.81% 1.35% -2.16% -9.46% -7.15% -5.32% Range:14.0% BO: 98.95 R: 103.35 55 69 88.75 -3.70 90.50 -1.95 89.65 -2.80 93.20 0.75 93.70 1.25 90.45 -2.00 83.70 -8.75 85.84 -6.61 87.53 -4.92
AVTNPL 2024/04/26 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 87.45 115.65 79.20 -0.34% -0.23% 1.89% 13.15% 9.49% 2.52% 5.15% -4.29% -0.74% Range:9.8% BO: 90.3 R: 91.3 48 3 Outside Down 17 87.15 -0.30 87.25 -0.20 89.10 1.65 98.95 11.50 95.75 8.30 89.65 2.20 91.95 4.50 83.70 -3.75 86.80 -0.65
AVTNPL 2024/04/30 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 87.25 115.65 79.20 2.12% 13.41% 9.74% 5.62% 5.96% 7.39% 3.67% -5.73% -0.29% Range:8.1% BO: 90.3 R: 91.3 48 17 89.10 1.85 98.95 11.70 95.75 8.50 92.15 4.90 92.45 5.20 93.70 6.45 90.45 3.20 82.25 -5.00 87.00 -0.25
AVTNPL 2024/05/16 0.21 Sideways Bullish, VWAP-Resist 92.90 115.65 79.20 -1.61% -1.02% -2.53% -2.64% -3.39% -9.80% -9.63% -7.81% -6.49% Range:14.0% BO: 98.95 R: 103.35 55 Bearish Engulfing 46 91.40 -1.50 91.95 -0.95 90.55 -2.35 90.45 -2.45 89.75 -3.15 83.80 -9.10 83.95 -8.95 85.64 -7.26 86.87 -6.03
AVTNPL 2024/05/10 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.50 115.65 79.20 -0.94% 2.98% 3.54% 2.65% 0.99% -1.49% -9.12% -4.76% -4.33% Range:14.0% BO: 98.95 R: 103.35 51 -6 89.65 -0.85 93.20 2.70 93.70 3.20 92.90 2.40 91.40 0.90 89.15 -1.35 82.25 -8.25 86.19 -4.31 86.58 -3.92
AVTNPL 2024/05/31 0.17 Weak Down Neutral, VWAP-Resist 83.80 115.65 79.20 -1.85% -8.35% -2.45% -1.67% 0.18% 4.07% 2.72% 5.08% 6.97% Range:15.4% BO: 98.95 R: 103.35 36 -159 82.25 -1.55 76.80 -7.00 81.75 -2.05 82.40 -1.40 83.95 0.15 87.21 3.41 86.08 2.28 88.06 4.26 89.64 5.84
AVTNPL 2024/05/28 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 88.60 115.65 79.20 -4.80% -5.53% -5.42% -7.17% -13.32% -2.03% -3.34% -3.58% 3.23% Range:11.9% BO: 98.95 R: 103.35 45 -116 84.35 -4.25 83.70 -4.90 83.80 -4.80 82.25 -6.35 76.80 -11.80 86.80 -1.80 85.64 -2.96 85.43 -3.17 91.46 2.86
AVTNPL 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 89.65 115.65 79.20 3.96% 4.52% 3.63% 1.95% 2.57% -1.17% -14.33% -2.96% -4.55% Range:14.0% BO: 98.95 R: 103.35 50 Bearish Engulfing -17 93.20 3.55 93.70 4.05 92.90 3.25 91.40 1.75 91.95 2.30 88.60 -1.05 76.80 -12.85 87.00 -2.65 85.57 -4.08
AVROIND 2024/05/03 0.14 Weak Up Bullish, VWAP-Resist 133.70 170.85 94.00 -3.85% -8.56% -8.38% -14.29% -2.77% -2.62% -5.09% -16.60% -8.95% Range:23.3% BO: 146.1 R: 162.0 54 39 128.55 -5.15 122.25 -11.45 122.50 -11.20 114.60 -19.10 130.00 -3.70 130.20 -3.50 126.90 -6.80 111.50 -22.20 121.73 -11.97
AVROIND 2024/05/23 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 127.25 170.85 94.00 0.00% -0.28% -4.13% -3.97% -3.26% -8.92% -6.11% -8.16% -8.68% Range:15.8% BO: 136.15 R: 139.05 50 17 127.25 0.00 126.90 -0.35 122.00 -5.25 122.20 -5.05 123.10 -4.15 115.90 -11.35 119.47 -7.78 116.87 -10.38 116.21 -11.04
AVROIND 2024/05/24 0.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 127.25 170.85 94.00 -0.28% -4.13% -3.97% -3.26% -5.82% -6.72% -7.90% -9.40% -10.33% Range:15.8% BO: 136.15 R: 139.05 50 31 126.90 -0.35 122.00 -5.25 122.20 -5.05 123.10 -4.15 119.85 -7.40 118.70 -8.55 117.20 -10.05 115.29 -11.96 114.10 -13.15
AVG 2024/04/22 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 552.35 668.40 250.95 -1.02% -1.64% -1.55% -1.29% 1.25% -2.74% -5.49% -3.33% -19.62% Range:11.9% BO: 612.1 R: 635.0 47 -86 546.70 -5.65 543.30 -9.05 543.80 -8.55 545.20 -7.15 559.25 6.90 537.20 -15.15 522.00 -30.35 533.95 -18.40 444.00 -108.35
AVG 2024/05/03 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 543.10 668.40 250.95 -3.89% -1.09% -0.87% -1.23% -0.94% -0.55% 0.61% -18.25% -5.65% Range:11.9% BO: 612.1 R: 635.0 44 -37 522.00 -21.10 537.20 -5.90 538.35 -4.75 536.40 -6.70 538.00 -5.10 540.10 -3.00 546.40 3.30 444.00 -99.10 512.40 -30.70
AVG 2024/04/25 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Resist 543.80 668.40 250.95 0.26% 2.84% 3.80% 2.46% -0.13% -1.07% -0.68% 0.63% -4.49% Range:11.9% BO: 612.1 R: 635.0 44 -70 545.20 1.40 559.25 15.45 564.45 20.65 557.20 13.40 543.10 -0.70 538.00 -5.80 540.10 -3.70 547.20 3.40 519.40 -24.40
AVG 2024/05/23 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Support 533.55 668.40 250.95 0.07% 2.41% 3.80% 2.56% -5.56% -17.50% -7.45% -5.47% -8.43% Range:9.2% BO: 564.45 R: 576.45 47 1 533.95 0.40 546.40 12.85 553.85 20.30 547.20 13.65 503.90 -29.65 440.20 -93.35 493.80 -39.75 504.35 -29.20 488.55 -45.00
AVG 2024/05/10 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.00 668.40 250.95 -4.40% -2.97% -4.75% -1.28% 0.39% 1.56% -9.87% -3.19% -6.25% Range:11.3% BO: 588.35 R: 607.0 45 -83 514.35 -23.65 522.00 -16.00 512.45 -25.55 531.10 -6.90 540.10 2.10 546.40 8.40 484.90 -53.10 520.85 -17.15 504.35 -33.65
AVG 2024/05/08 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 538.35 668.40 250.95 -0.36% -0.07% -4.46% -3.04% -4.81% -0.89% -6.40% -3.52% -5.19% Range:12.8% BO: 598.95 R: 626.4 45 -49 536.40 -1.95 538.00 -0.35 514.35 -24.00 522.00 -16.35 512.45 -25.90 533.55 -4.80 503.90 -34.45 519.40 -18.95 510.40 -27.95
AVG 2024/05/09 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 536.40 668.40 250.95 0.30% -4.11% -2.68% -4.46% -0.99% -0.46% -5.53% -4.45% -5.64% Range:11.3% BO: 588.35 R: 607.0 44 Bearish Engulfing -77 538.00 1.60 514.35 -22.05 522.00 -14.40 512.45 -23.95 531.10 -5.30 533.95 -2.45 506.75 -29.65 512.55 -23.85 506.15 -30.25
AVANTIFEED 2024/04/26 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.45 598.50 385.90 1.24% 1.92% 6.84% 3.51% 2.50% -2.42% 3.32% -3.14% 17.20% Range:9.1% BO: 532.5 R: 542.0 54 Cup and Handle 28 528.95 6.50 532.50 10.05 558.20 35.75 540.80 18.35 535.50 13.05 509.80 -12.65 539.80 17.35 506.05 -16.40 612.30 89.85
AVANTIFEED 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.10 598.50 385.90 -1.98% 1.40% 0.28% 2.66% 4.50% 0.23% -1.13% 18.26% 18.25% Range:10.8% BO: 558.2 R: 585.0 49 -84 509.80 -10.30 527.40 7.30 521.55 1.45 533.95 13.85 543.50 23.40 521.30 1.20 514.20 -5.90 615.05 94.95 615.00 94.90
AVANTIFEED 2024/05/15 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.55 598.50 385.90 2.38% 4.21% 3.50% 3.70% 2.50% -2.97% 8.40% 22.66% 14.57% Range:10.8% BO: 558.2 R: 585.0 50 -44 533.95 12.40 543.50 21.95 539.80 18.25 540.85 19.30 534.60 13.05 506.05 -15.50 565.35 43.80 639.75 118.20 597.55 76.00
AVANTIFEED 2024/05/13 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.80 598.50 385.90 3.45% 2.30% 4.74% 6.61% 5.88% -0.03% -3.63% 19.40% 17.79% Range:10.8% BO: 558.2 R: 585.0 46 -132 527.40 17.60 521.55 11.75 533.95 24.15 543.50 33.70 539.80 30.00 509.65 -0.15 491.30 -18.50 608.70 98.90 600.50 90.70
AVANTIFEED 2024/05/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 520.85 598.50 385.90 0.09% -2.15% -2.20% -2.84% -1.80% 18.15% 14.20% 15.29% 15.41% Range:8.7% BO: 558.2 R: 585.0 47 -25 521.30 0.45 509.65 -11.20 509.40 -11.45 506.05 -14.80 511.45 -9.40 615.40 94.55 594.80 73.95 600.50 79.65 601.10 80.25
AVANTIFEED 2024/05/09 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.20 598.50 385.90 0.95% -1.05% 2.37% 1.23% 3.64% 1.10% -0.73% 18.85% 19.77% Range:10.8% BO: 558.2 R: 585.0 47 -42 520.10 4.90 509.80 -5.40 527.40 12.20 521.55 6.35 533.95 18.75 520.85 5.65 511.45 -3.75 612.30 97.10 617.05 101.85
AVANTIFEED 2024/04/25 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.10 598.50 385.90 0.26% 1.51% 2.19% 7.12% 3.78% -0.19% 4.30% -2.25% 21.72% Range:9.1% BO: 532.5 R: 542.0 53 Bearish Engulfing 34 522.45 1.35 528.95 7.85 532.50 11.40 558.20 37.10 540.80 19.70 520.10 -1.00 543.50 22.40 509.40 -11.70 634.30 113.20
AVALON 2024/05/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 514.85 576.00 456.15 0.23% -1.42% -4.38% -4.37% -4.23% -6.23% -6.69% -5.12% 2.32% Range:4.9% BO: 531.2 R: 549.0 50 -47 516.05 1.20 507.55 -7.30 492.30 -22.55 492.35 -22.50 493.05 -21.80 482.80 -32.05 480.40 -34.45 488.50 -26.35 526.80 11.95
AVALON 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.55 576.00 456.15 -3.00% -2.99% -2.86% -2.84% -3.73% -4.91% -3.58% 2.47% 9.46% Range:4.9% BO: 531.2 R: 549.0 45 -74 492.30 -15.25 492.35 -15.20 493.05 -14.50 493.15 -14.40 488.60 -18.95 482.65 -24.90 489.40 -18.15 520.10 12.55 555.55 48.00
AVALON 2024/04/22 0.76 Weak Up Bullish, VWAP-Resist 521.10 576.00 456.15 -1.05% 1.94% 1.32% -0.08% -0.78% -1.20% -5.52% -7.31% -9.48% Range:7.5% BO: 520.75 R: 530.0 56 3 Outside Up 116 515.65 -5.45 531.20 10.10 528.00 6.90 520.70 -0.40 517.05 -4.05 514.85 -6.25 492.35 -28.75 483.00 -38.10 471.70 -49.40
AVALON 2024/05/30 0.35 Strong Down Neutral, VWAP-Resist 480.40 576.00 456.15 1.31% 1.87% -1.86% -1.81% -0.10% 8.35% 9.66% 12.69% 10.68% Range:7.1% BO: 517.35 R: 527.1 34 -92 486.70 6.30 489.40 9.00 471.45 -8.95 471.70 -8.70 479.90 -0.50 520.50 40.10 526.80 46.40 541.35 60.95 531.70 51.30
AVALON 2024/05/29 0.42 Strong Down Neutral, VWAP-Resist 487.10 576.00 456.15 -1.38% -0.08% 0.47% -3.21% -3.16% 6.77% 7.44% 11.95% 10.37% Range:7.3% BO: 520.7 R: 534.45 39 -54 480.40 -6.70 486.70 -0.40 489.40 2.30 471.45 -15.65 471.70 -15.40 520.10 33.00 523.35 36.25 545.30 58.20 537.60 50.50
AVALON 2024/05/27 0.87 Strong Down Neutral, VWAP-Resist 482.65 576.00 456.15 0.51% 0.92% -0.47% 0.84% 1.40% 1.21% 8.59% 13.72% 9.24% Range:9.1% BO: 531.2 R: 549.0 33 -87 485.10 2.45 487.10 4.45 480.40 -2.25 486.70 4.05 489.40 6.75 488.50 5.85 524.10 41.45 548.85 66.20 527.25 44.60
AVALON 2024/04/23 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.65 576.00 456.15 3.02% 2.40% 0.98% 0.27% 0.33% -0.16% -4.38% -6.40% -6.93% Range:7.5% BO: 521.1 R: 530.0 52 Bearish Engulfing 41 531.20 15.55 528.00 12.35 520.70 5.05 517.05 1.40 517.35 1.70 514.85 -0.80 493.05 -22.60 482.65 -33.00 479.90 -35.75
AVALON 2024/05/14 0.68 Weak Down Neutral, VWAP-Resist 492.35 576.00 456.15 0.14% 0.16% -0.76% 0.31% -1.10% -1.07% -4.19% 5.51% 11.48% Range:7.3% BO: 531.2 R: 549.0 36 -171 493.05 0.70 493.15 0.80 488.60 -3.75 493.90 1.55 486.95 -5.40 487.10 -5.25 471.70 -20.65 519.50 27.15 548.85 56.50
AVADHSUGAR 2024/05/09 0.26 Weak Down Neutral, VWAP-Resist 553.25 855.00 515.95 0.51% 3.61% 2.71% 2.63% 1.97% -3.34% -4.33% 6.43% 17.95% Range:10.8% BO: 620.15 R: 634.0 38 -172 556.05 2.80 573.20 19.95 568.25 15.00 567.80 14.55 564.15 10.90 534.75 -18.50 529.30 -23.95 588.80 35.55 652.55 99.30
AVADHSUGAR 2024/05/28 0.40 Strong Down Neutral, VWAP-Resist 531.15 855.00 515.95 -0.39% -2.74% -0.35% 2.22% -4.33% 10.85% 24.02% 19.87% 19.58% Range:13.0% BO: 610.3 R: 620.0 33 -132 529.10 -2.05 516.60 -14.55 529.30 -1.85 542.95 11.80 508.15 -23.00 588.80 57.65 658.75 127.60 636.70 105.55 635.15 104.00
AVADHSUGAR 2024/05/02 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 597.95 855.00 515.95 -2.92% -2.85% -5.27% -4.41% -7.48% -5.65% -10.57% -15.02% 8.08% Range:14.4% BO: 620.15 R: 634.0 53 36 580.50 -17.45 580.90 -17.05 566.45 -31.50 571.60 -26.35 553.25 -44.70 564.15 -33.80 534.75 -63.20 508.15 -89.80 646.25 48.30
AVADHSUGAR 2024/05/07 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 566.45 855.00 515.95 0.91% -2.33% -1.84% 1.19% 0.32% -3.22% -6.59% -3.20% 20.45% Range:8.7% BO: 620.15 R: 634.0 42 -147 571.60 5.15 553.25 -13.20 556.05 -10.40 573.20 6.75 568.25 1.80 548.20 -18.25 529.10 -37.35 548.35 -18.10 682.30 115.85
AVADHSUGAR 2024/05/16 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 564.15 855.00 515.95 1.19% -1.26% -2.83% -4.00% -5.21% -6.18% -2.80% 16.77% 10.83% Range:9.3% BO: 610.3 R: 620.0 44 -64 570.85 6.70 557.05 -7.10 548.20 -15.95 541.60 -22.55 534.75 -29.40 529.30 -34.85 548.35 -15.80 658.75 94.60 625.25 61.10
AVADHSUGAR 2024/05/27 0.62 Strong Down Neutral, VWAP-Resist 531.10 855.00 515.95 0.01% -0.38% -2.73% -0.34% 2.23% 4.28% 21.04% 17.91% 22.09% Range:13.0% BO: 610.3 R: 620.0 33 -159 531.15 0.05 529.10 -2.00 516.60 -14.50 529.30 -1.80 542.95 11.85 553.85 22.75 642.85 111.75 626.20 95.10 648.40 117.30
AUTOIND 2024/05/08 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 121.60 165.30 94.00 -3.74% -2.92% -4.28% -0.99% -1.69% -1.23% -2.84% 1.93% -1.74% Range:12.9% BO: 138.05 R: 139.95 42 -118 117.05 -4.55 118.05 -3.55 116.40 -5.20 120.40 -1.20 119.55 -2.05 120.10 -1.50 118.15 -3.45 123.95 2.35 119.49 -2.11
AUTOIND 2024/04/22 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 125.90 165.30 94.00 1.67% 1.63% -0.08% -1.59% -1.67% -4.53% -4.37% -3.97% -8.50% Range:17.2% BO: 138.05 R: 142.7 47 -38 128.00 2.10 127.95 2.05 125.80 -0.10 123.90 -2.00 123.80 -2.10 120.20 -5.70 120.40 -5.50 120.90 -5.00 115.20 -10.70
AUTOIND 2024/05/31 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 117.35 165.30 94.00 1.02% -10.01% -1.83% -0.34% 2.13% 1.32% 1.76% 12.25% 6.81% Range:6.8% BO: 124.95 R: 129.7 40 -97 118.55 1.20 105.60 -11.75 115.20 -2.15 116.95 -0.40 119.85 2.50 118.90 1.55 119.41 2.06 131.72 14.37 125.34 7.99
AUTOIND 2024/05/10 0.46 Weak Down Neutral, VWAP-Resist 118.05 165.30 94.00 -1.40% 1.99% 1.27% 1.57% 1.36% 5.84% 0.42% 6.31% -0.90% Range:13.0% BO: 134.55 R: 138.8 38 -135 116.40 -1.65 120.40 2.35 119.55 1.50 119.90 1.85 119.65 1.60 124.95 6.90 118.55 0.50 125.50 7.45 116.99 -1.06
AUTOIND 2024/05/29 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.45 165.30 94.00 -1.91% -2.57% -1.58% -12.33% -4.36% 4.19% -2.14% 10.94% 9.29% Range:6.8% BO: 124.95 R: 129.7 46 48 118.15 -2.30 117.35 -3.10 118.55 -1.90 105.60 -14.85 115.20 -5.25 125.50 5.05 117.87 -2.58 133.63 13.18 131.64 11.19
AUTOIND 2024/05/15 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.55 165.30 94.00 0.29% 0.08% 0.33% -0.46% 0.46% -1.17% -2.17% -0.35% 3.90% Range:9.1% BO: 131.75 R: 0 43 -45 119.90 0.35 119.65 0.10 119.95 0.40 119.00 -0.55 120.10 0.55 118.15 -1.40 116.95 -2.60 119.13 -0.42 124.21 4.66
AUTOIND 2024/05/30 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.15 165.30 94.00 -0.68% 0.34% -10.62% -2.50% -1.02% 2.95% 1.13% 11.42% 8.45% Range:6.8% BO: 124.95 R: 129.7 42 -69 117.35 -0.80 118.55 0.40 105.60 -12.55 115.20 -2.95 116.95 -1.20 121.64 3.49 119.49 1.34 131.64 13.49 128.13 9.98
AUTOIND 2024/04/30 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.65 165.30 94.00 -0.44% -1.25% -1.01% -2.79% -1.66% -3.32% -2.87% -4.12% -1.63% Range:17.2% BO: 138.05 R: 142.7 44 -63 123.10 -0.55 122.10 -1.55 122.40 -1.25 120.20 -3.45 121.60 -2.05 119.55 -4.10 120.10 -3.55 118.55 -5.10 121.64 -2.01
AUTOIND 2024/04/29 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.80 165.30 94.00 -0.12% -0.57% -1.37% -1.13% -2.91% -2.75% -3.88% -5.21% 1.37% Range:17.2% BO: 138.05 R: 142.7 44 -67 123.65 -0.15 123.10 -0.70 122.10 -1.70 122.40 -1.40 120.20 -3.60 120.40 -3.40 119.00 -4.80 117.35 -6.45 125.50 1.70
AUTOIND 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.10 165.30 94.00 -0.16% 1.51% 1.47% -0.24% -1.74% -2.93% -7.69% -4.76% -16.26% Range:17.2% BO: 138.05 R: 142.7 47 Bullish Engulfing -40 125.90 -0.20 128.00 1.90 127.95 1.85 125.80 -0.30 123.90 -2.20 122.40 -3.70 116.40 -9.70 120.10 -6.00 105.60 -20.50
AUTOAXLES 2024/05/08 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1915.55 2460.00 1742.15 -2.06% -2.19% -0.41% 2.99% 2.41% 3.86% 0.98% 4.17% 6.43% Range:9.5% BO: 1984.5 R: 2033.0 54 Cup and Handle 39 1876.15 -39.40 1873.65 -41.90 1907.75 -7.80 1972.85 57.30 1961.75 46.20 1989.55 74.00 1934.40 18.85 1995.40 79.85 2038.80 123.25
AUTOAXLES 2024/04/24 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1867.80 2460.00 1742.15 1.11% 0.10% 0.29% 1.36% 4.91% 0.45% 6.22% 4.63% 7.10% Range:6.9% BO: 1887.0 R: 1910.0 51 72 1888.45 20.65 1869.75 1.95 1873.25 5.45 1893.20 25.40 1959.50 91.70 1876.15 8.35 1983.95 116.15 1954.25 86.45 2000.45 132.65
AUTOAXLES 2024/04/26 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1869.75 2460.00 1742.15 0.19% 1.25% 4.80% 6.14% 5.55% 2.03% 5.63% 3.46% 5.29% Range:6.9% BO: 1888.45 R: 1919.85 51 Cup and Handle, Bearish Engulfing 65 1873.25 3.50 1893.20 23.45 1959.50 89.75 1984.50 114.75 1973.50 103.75 1907.75 38.00 1975.05 105.30 1934.40 64.65 1968.75 99.00
AUTOAXLES 2024/05/13 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1907.75 2460.00 1742.15 3.41% 2.83% 3.99% 5.14% 3.53% 2.44% -3.89% 4.21% 8.88% Range:9.5% BO: 1984.5 R: 2033.0 53 -27 1972.85 65.10 1961.75 54.00 1983.95 76.20 2005.85 98.10 1975.05 67.30 1954.25 46.50 1833.50 -74.25 1988.05 80.30 2077.25 169.50
AUTOAXLES 2024/05/23 0.57 Strong Up Bullish, VWAP-Resist 1989.55 2460.00 1742.15 -0.41% 1.26% -1.77% -1.49% -2.77% 0.04% -0.08% 4.55% 7.01% Range:7.0% BO: 2005.85 R: 2033.0 60 76 1981.35 -8.20 2014.60 25.05 1954.25 -35.30 1959.95 -29.60 1934.40 -55.15 1990.40 0.85 1988.05 -1.50 2080.05 90.50 2128.95 139.40
AUTOAXLES 2024/05/30 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1934.40 2460.00 1742.15 -1.30% 0.12% -5.22% -2.51% 2.89% 2.77% 5.40% 9.33% 5.73% Range:7.0% BO: 2014.6 R: 2035.95 49 -51 1909.20 -25.20 1936.75 2.35 1833.50 -100.90 1885.85 -48.55 1990.40 56.00 1988.05 53.65 2038.80 104.40 2114.95 180.55 2045.15 110.75
AUTOAXLES 2024/04/29 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1873.25 2460.00 1742.15 1.06% 4.60% 5.94% 5.35% 1.87% 5.32% 5.88% 1.92% 6.60% Range:6.9% BO: 1888.45 R: 1919.85 52 82 1893.20 19.95 1959.50 86.25 1984.50 111.25 1973.50 100.25 1908.20 34.95 1972.85 99.60 1983.35 110.10 1909.20 35.95 1996.80 123.55
AUSOMENT 2024/05/28 0.32 Weak Up Bullish, VWAP-Resist 104.05 133.90 64.00 -4.08% -8.79% -11.63% -12.78% -15.76% -6.44% -5.33% -9.47% -8.79% Range:25.4% BO: 122.0 R: 133.9 53 Cup and Handle 30 99.80 -4.25 94.90 -9.15 91.95 -12.10 90.75 -13.30 87.65 -16.40 97.35 -6.70 98.50 -5.55 94.20 -9.85 94.90 -9.15
AUSOMENT 2024/05/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.45 108.00 64.00 -0.49% 1.48% 7.05% 3.34% 0.00% 9.40% 19.74% 0.60% 8.91% Range:9.5% BO: 97.85 R: 102.9 49 -15 91.00 -0.45 92.80 1.35 97.90 6.45 94.50 3.05 91.45 0.00 100.05 8.60 109.50 18.05 92.00 0.55 99.60 8.15
AUSOMENT 2024/05/10 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.45 108.00 64.00 3.88% 5.03% 2.24% 5.03% 9.40% 19.74% -0.77% 6.60% 3.99% Range:9.6% BO: 97.9 R: 102.7 48 -54 95.00 3.55 96.05 4.60 93.50 2.05 96.05 4.60 100.05 8.60 109.50 18.05 90.75 -0.70 97.49 6.04 95.10 3.65
AUSOMENT 2024/05/31 0.07 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.95 133.90 64.00 -1.31% -4.68% 0.05% 5.06% 3.97% 5.46% 3.58% 4.05% 0.38% Range:25.4% BO: 122.0 R: 133.9 43 -77 90.75 -1.20 87.65 -4.30 92.00 0.05 96.60 4.65 95.60 3.65 96.97 5.02 95.24 3.29 95.67 3.72 92.30 0.35
AUSOMENT 2024/04/19 0.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.80 108.00 64.00 -0.28% 7.77% 7.38% 6.02% 6.48% 2.48% 6.98% 37.39% -1.30% Range:20.4% BO: 97.85 R: 108.0 47 Bearish Engulfing -115 88.55 -0.25 95.70 6.90 95.35 6.55 94.15 5.35 94.55 5.75 91.00 2.20 95.00 6.20 122.00 33.20 87.65 -1.15
AUSOMENT 2024/05/29 0.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 99.80 133.90 64.00 -4.91% -7.87% -9.07% -12.17% -7.82% -2.31% -2.84% -3.34% -7.40% Range:25.4% BO: 122.0 R: 133.9 49 -7 94.90 -4.90 91.95 -7.85 90.75 -9.05 87.65 -12.15 92.00 -7.80 97.49 -2.31 96.97 -2.83 96.47 -3.33 92.41 -7.39
AURUM 2024/05/07 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 152.70 186.40 117.65 -0.29% -4.75% -5.93% -4.55% -0.33% 1.77% -6.29% -6.39% -3.83% Range:11.5% BO: 156.65 R: 162.9 58 Cup and Handle 74 152.25 -0.45 145.45 -7.25 143.65 -9.05 145.75 -6.95 152.20 -0.50 155.40 2.70 143.10 -9.60 142.95 -9.75 146.85 -5.85
AURUM 2024/05/10 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.65 186.40 117.65 1.46% 5.95% 5.53% 5.33% 7.17% 3.34% -0.90% 0.16% 2.33% Range:11.5% BO: 156.65 R: 162.9 45 -48 145.75 2.10 152.20 8.55 151.60 7.95 151.30 7.65 153.95 10.30 148.45 4.80 142.35 -1.30 143.88 0.23 147.00 3.35
AURUM 2024/05/08 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 152.25 186.40 117.65 -4.47% -5.65% -4.27% -0.03% -0.43% 0.62% -6.34% -6.32% -4.60% Range:11.5% BO: 156.65 R: 162.9 57 49 145.45 -6.80 143.65 -8.60 145.75 -6.50 152.20 -0.05 151.60 -0.65 153.20 0.95 142.60 -9.65 142.63 -9.62 145.25 -7.00
AURUM 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 151.60 186.40 117.65 -0.20% 1.55% 1.15% 2.51% 1.06% -5.94% -6.76% -2.39% 2.16% Range:11.5% BO: 156.65 R: 162.9 55 19 151.30 -0.30 153.95 2.35 153.35 1.75 155.40 3.80 153.20 1.60 142.60 -9.00 141.35 -10.25 147.98 -3.62 154.88 3.28
AURUM 2024/05/27 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.45 186.40 117.65 -3.30% -3.60% -3.94% -2.19% -4.11% -3.92% -0.32% 3.53% 5.54% Range:9.4% BO: 162.9 R: 0 48 -45 143.55 -4.90 143.10 -5.35 142.60 -5.85 145.20 -3.25 142.35 -6.10 142.63 -5.82 147.98 -0.47 153.69 5.24 156.68 8.23
AURUM 2024/05/29 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.10 186.40 117.65 -0.35% 1.47% -0.52% -5.35% -1.75% 0.55% 2.62% 7.60% 9.52% Range:8.6% BO: 162.9 R: 0 41 -133 142.60 -0.50 145.20 2.10 142.35 -0.75 135.45 -7.65 140.60 -2.50 143.88 0.78 146.85 3.75 153.97 10.87 156.73 13.63
AUROPHARMA 2024/04/24 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1084.05 1177.10 834.65 1.78% 4.36% 6.25% 6.41% 6.67% 2.88% 7.00% 12.63% 16.71% Range:10.6% BO: 1137.65 R: 1150.7 50 Bearish Engulfing -80 1103.40 19.35 1131.30 47.25 1151.80 67.75 1153.50 69.45 1156.35 72.30 1115.30 31.25 1159.95 75.90 1221.00 136.95 1265.15 181.10
AUROPHARMA 2024/05/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 1159.95 1190.20 834.65 0.44% 5.03% 5.41% 6.03% 6.47% 2.22% 9.07% 5.32% 4.47% Range:8.6% BO: 1177.6 R: 1190.2 58 45 1165.05 5.10 1218.25 58.30 1222.75 62.80 1229.85 69.90 1235.05 75.10 1185.70 25.75 1265.15 105.20 1221.70 61.75 1211.80 51.85
AUROPHARMA 2024/05/02 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 1156.35 1177.10 834.65 -0.41% 0.59% -2.77% -1.75% -3.55% 0.31% 6.81% 3.55% 8.88% Range:6.9% BO: 1153.5 R: 1175.8 64 138 1151.65 -4.70 1163.20 6.85 1124.35 -32.00 1136.10 -20.25 1115.30 -41.05 1159.95 3.60 1235.05 78.70 1197.35 41.00 1259.00 102.65
AUROPHARMA 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1127.55 1177.10 834.65 4.44% 3.64% 2.74% 2.87% 3.33% 6.10% 8.86% 10.77% 8.02% Range:7.5% BO: 1163.2 R: 1175.8 53 -3 1177.60 50.05 1168.60 41.05 1158.40 30.85 1159.95 32.40 1165.05 37.50 1196.35 68.80 1227.40 99.85 1248.95 121.40 1217.95 90.40
AUROPHARMA 2024/04/23 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.25 1177.10 834.65 -0.84% 0.93% 3.48% 5.36% 5.51% 3.92% 5.96% 9.43% 14.46% Range:12.9% BO: 1137.65 R: 1150.7 52 -84 1084.05 -9.20 1103.40 10.15 1131.30 38.05 1151.80 58.55 1153.50 60.25 1136.10 42.85 1158.40 65.15 1196.35 103.10 1251.30 158.05
AUROPHARMA 2024/05/15 0.65 Strong Up Bullish, VWAP-Resist 1158.40 1190.20 834.65 0.13% 0.57% 5.17% 5.56% 6.17% 3.63% 8.02% 7.28% 4.25% Range:8.6% BO: 1177.6 R: 1190.2 57 69 1159.95 1.55 1165.05 6.65 1218.25 59.85 1222.75 64.35 1229.85 71.45 1200.50 42.10 1251.30 92.90 1242.70 84.30 1207.60 49.20
AUROPHARMA 2024/05/30 0.59 Strong Up Bullish, VWAP-Resist 1200.50 1245.70 834.65 -1.23% 2.24% -0.26% 5.49% 4.23% 4.51% 3.38% 1.05% 10.52% Range:9.7% BO: 1235.05 R: 1245.7 57 36 1185.70 -14.80 1227.40 26.90 1197.35 -3.15 1266.40 65.90 1251.30 50.80 1254.65 54.15 1241.10 40.60 1213.05 12.55 1326.85 126.35
AUROPHARMA 2024/04/22 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1076.25 1177.10 834.65 1.58% 0.72% 2.52% 5.11% 7.02% 4.47% 8.58% 14.75% 17.67% Range:12.9% BO: 1137.65 R: 1150.7 48 -130 1093.25 17.00 1084.05 7.80 1103.40 27.15 1131.30 55.05 1151.80 75.55 1124.35 48.10 1168.60 92.35 1235.05 158.80 1266.40 190.15
AURIONPRO 2024/06/03 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1134.90 1397.47 678.95 -5.00% -6.58% -6.24% -3.00% 1.84% 24.24% 22.63% 35.10% 32.84% Range:22.0% BO: 1298.6 R: 1325.5 48 -2 1078.18 -56.72 1060.25 -74.65 1064.10 -70.80 1100.80 -34.10 1155.82 20.92 1409.97 275.07 1391.75 256.85 1533.30 398.40 1507.60 372.70
AURIONPRO 2024/05/08 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1233.20 1397.47 678.95 -2.43% 1.29% 0.27% 2.40% 5.30% -12.28% -15.35% -6.27% 13.19% Range:14.6% BO: 1344.0 R: 1397.47 55 -25 1203.18 -30.02 1249.15 15.95 1236.57 3.37 1262.80 29.60 1298.60 65.40 1081.82 -151.38 1043.95 -189.25 1155.82 -77.38 1395.90 162.70
AURIONPRO 2024/04/26 0.28 Strong Up Bullish, VWAP-Resist 1255.12 1397.47 678.95 -0.27% -0.31% -1.35% -2.04% -3.37% -1.48% -8.70% -16.82% -3.31% Range:26.2% BO: 1344.0 R: 1397.47 59 55 1251.68 -3.44 1251.22 -3.90 1238.18 -16.94 1229.57 -25.55 1212.80 -42.32 1236.57 -18.55 1145.95 -109.17 1043.95 -211.17 1213.60 -41.52
AURIONPRO 2024/05/24 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1101.62 1397.47 678.95 -3.56% -8.08% -5.52% -5.24% -0.54% -0.07% 22.25% 24.56% 42.23% Range:19.5% BO: 1344.0 R: 1397.47 38 -134 1062.40 -39.22 1012.65 -88.97 1040.80 -60.82 1043.95 -57.67 1095.70 -5.92 1100.80 -0.82 1346.75 245.13 1372.22 270.60 1566.85 465.23
AURIONPRO 2024/06/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1078.18 1397.47 678.95 -1.66% -1.31% 2.10% 7.20% 12.56% 37.07% 27.27% 49.31% 38.02% Range:22.0% BO: 1298.6 R: 1325.5 42 -24 1060.25 -17.93 1064.10 -14.08 1100.80 22.62 1155.82 77.64 1213.60 135.42 1477.82 399.64 1372.22 294.04 1609.80 531.62 1488.10 409.92
AUBANK 2024/05/10 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.10 813.40 553.70 -0.20% 0.57% -1.91% -2.12% -1.69% -0.08% 1.49% 5.03% 7.42% Range:7.1% BO: 645.3 R: 655.55 57 32 633.85 -1.25 638.70 3.60 622.95 -12.15 621.65 -13.45 624.35 -10.75 634.60 -0.50 644.55 9.45 667.05 31.95 682.20 47.10
AUBANK 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.90 813.40 553.70 -0.59% -1.43% -0.94% 0.19% -0.01% -2.90% 0.39% 4.20% 3.64% Range:8.3% BO: 645.3 R: 655.55 57 93 630.15 -3.75 624.85 -9.05 627.95 -5.95 635.10 1.20 633.85 -0.05 615.50 -18.40 636.35 2.45 660.55 26.65 656.95 23.05
AUBANK 2024/04/26 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 599.80 813.40 553.70 6.36% 5.64% 7.59% 7.54% 5.69% 5.68% 2.62% 6.47% 11.97% Range:12.1% BO: 638.75 R: 645.5 46 -130 637.95 38.15 633.60 33.80 645.30 45.50 645.00 45.20 633.90 34.10 633.85 34.05 615.50 15.70 638.60 38.80 671.60 71.80
AUBANK 2024/05/07 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 630.15 813.40 553.70 -0.84% -0.35% 0.79% 0.59% 1.36% -4.26% 2.88% 6.17% 5.81% Range:7.1% BO: 645.3 R: 655.55 55 52 624.85 -5.30 627.95 -2.20 635.10 4.95 633.85 3.70 638.70 8.55 603.30 -26.85 648.30 18.15 669.00 38.85 666.75 36.60
AUBANK 2024/06/04 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.75 813.40 553.70 6.49% 5.06% 6.40% 6.47% 6.82% 4.49% 10.13% 6.97% 0.68% Range:7.6% BO: 653.1 R: 667.9 49 -12 669.55 40.80 660.55 31.80 669.00 40.25 669.45 40.70 671.60 42.85 656.95 28.20 692.45 63.70 672.60 43.85 633.05 4.30
AUBANK 2024/05/14 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.70 813.40 553.70 -2.47% -2.67% -2.25% -3.63% -5.54% 1.50% 4.83% 3.53% 4.29% Range:7.1% BO: 645.3 R: 655.55 58 43 622.95 -15.75 621.65 -17.05 624.35 -14.35 615.50 -23.20 603.30 -35.40 648.30 9.60 669.55 30.85 661.25 22.55 666.10 27.40
AUBANK 2024/04/19 0.57 Strong Up Bullish, VWAP-Support 614.70 813.40 553.70 -1.16% -0.85% 0.69% -0.95% -2.42% 3.12% 3.12% 0.77% 2.29% Range:12.3% BO: 638.75 R: 645.5 53 -5 607.60 -7.10 609.50 -5.20 618.95 4.25 608.85 -5.85 599.80 -14.90 633.90 19.20 633.85 19.15 619.45 4.75 628.75 14.05
ATULAUTO 2024/05/14 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.55 693.00 470.00 -0.19% 1.95% 2.07% -2.87% -3.45% -8.88% -5.65% -1.26% 4.50% Range:19.6% BO: 595.6 R: 612.0 57 15 560.50 -1.05 572.50 10.95 573.20 11.65 545.45 -16.10 542.20 -19.35 511.70 -49.85 529.85 -31.70 554.50 -7.05 586.80 25.25
ATULAUTO 2024/04/29 0.72 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 530.35 693.00 470.00 -0.62% 12.30% 10.90% 10.02% 4.46% 5.88% 2.23% -3.71% 4.79% Range:11.2% BO: 535.4 R: 551.1 60 135 527.05 -3.30 595.60 65.25 588.15 57.80 583.50 53.15 554.00 23.65 561.55 31.20 542.20 11.85 510.70 -19.65 555.75 25.40
ATULAUTO 2024/05/23 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 540.50 693.00 470.00 -0.28% -2.15% -4.14% -5.33% -5.88% -1.04% 2.57% 11.68% 44.59% Range:16.9% BO: 595.6 R: 612.0 48 -133 539.00 -1.50 528.90 -11.60 518.15 -22.35 511.70 -28.80 508.70 -31.80 534.90 -5.60 554.40 13.90 603.65 63.15 781.50 241.00
ATULAUTO 2024/05/30 0.22 Weak Up Neutral, 50MA-Resist, VWAP-Resist 508.70 693.00 470.00 0.39% 6.43% 1.36% 4.16% 5.15% 8.98% 8.72% 57.20% 44.62% Range:14.6% BO: 595.6 R: 612.0 38 -138 510.70 2.00 541.40 32.70 515.60 6.90 529.85 21.15 534.90 26.20 554.40 45.70 553.05 44.35 799.70 291.00 735.70 227.00
ATULAUTO 2024/05/31 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 510.70 693.00 470.00 6.01% 0.96% 3.75% 4.74% 6.02% 8.58% 6.79% 51.94% 45.99% Range:14.6% BO: 595.6 R: 612.0 39 -111 541.40 30.70 515.60 4.90 529.85 19.15 534.90 24.20 541.45 30.75 554.50 43.80 545.40 34.70 775.95 265.25 745.55 234.85
ATULAUTO 2024/05/22 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support 542.20 693.00 470.00 -0.31% -0.59% -2.45% -4.44% -5.63% -2.28% 2.50% 0.59% 46.47% Range:18.0% BO: 595.6 R: 612.0 49 -143 540.50 -1.70 539.00 -3.20 528.90 -13.30 518.15 -24.05 511.70 -30.50 529.85 -12.35 555.75 13.55 545.40 3.20 794.15 251.95
ATULAUTO 2024/05/09 0.42 Strong Up Bullish, VWAP-Resist 556.15 693.00 470.00 1.22% -0.98% 0.97% 0.78% 2.94% -3.08% -8.17% -2.82% -1.93% Range:19.6% BO: 595.6 R: 612.0 56 44 562.95 6.80 550.70 -5.45 561.55 5.40 560.50 4.35 572.50 16.35 539.00 -17.15 510.70 -45.45 540.45 -15.70 545.40 -10.75
ATULAUTO 2024/05/15 0.19 Strong Up Bullish, VWAP-Resist 560.50 693.00 470.00 2.14% 2.27% -2.69% -3.26% -3.57% -9.24% -4.57% -2.21% 11.85% Range:19.6% BO: 595.6 R: 612.0 57 14 572.50 12.00 573.20 12.70 545.45 -15.05 542.20 -18.30 540.50 -20.00 508.70 -51.80 534.90 -25.60 548.10 -12.40 626.90 66.40
ATULAUTO 2024/04/22 0.56 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.10 693.00 470.00 0.23% 2.21% 8.14% 6.60% 7.12% 11.90% 13.42% 8.87% 7.02% Range:6.7% BO: 509.7 R: 517.95 46 -32 496.25 1.15 506.05 10.95 535.40 40.30 527.80 32.70 530.35 35.25 554.00 58.90 561.55 66.45 539.00 43.90 529.85 34.75
ATULAUTO 2024/05/13 0.34 Strong Up Bullish, VWAP-Resist 550.70 693.00 470.00 1.97% 1.78% 3.96% 4.09% -0.95% -5.91% -6.37% 0.67% 7.66% Range:19.6% BO: 595.6 R: 612.0 54 3 561.55 10.85 560.50 9.80 572.50 21.80 573.20 22.50 545.45 -5.25 518.15 -32.55 515.60 -35.10 554.40 3.70 592.90 42.20
ATULAUTO 2024/05/10 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.95 693.00 470.00 -2.18% -0.25% -0.44% 1.70% 1.82% -6.05% -3.83% -1.28% 7.23% Range:19.6% BO: 595.6 R: 612.0 58 34 550.70 -12.25 561.55 -1.40 560.50 -2.45 572.50 9.55 573.20 10.25 528.90 -34.05 541.40 -21.55 555.75 -7.20 603.65 40.70
ATUL 2024/05/16 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5916.15 7225.00 5730.00 1.54% 1.19% 0.73% 0.47% -0.61% -4.99% -1.15% 5.38% 11.37% Range:5.3% BO: 6165.95 R: 6313.25 46 -74 6007.50 91.35 5986.75 70.60 5959.05 42.90 5943.95 27.80 5880.20 -35.95 5621.10 -295.05 5848.20 -67.95 6234.50 318.35 6589.05 672.90
ATUL 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5960.35 7225.00 5730.00 0.43% 0.65% 3.05% 3.45% 2.69% -0.37% -0.02% -5.69% 3.89% Range:7.4% BO: 6196.3 R: 6250.0 49 Bullish Engulfing 7 5985.75 25.40 5999.00 38.65 6142.10 181.75 6165.95 205.60 6120.65 160.30 5938.30 -22.05 5959.05 -1.30 5621.10 -339.25 6192.40 232.05
ATUL 2024/05/22 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5959.05 7225.00 5730.00 -0.25% -1.32% -1.22% -1.76% -1.56% -2.37% 3.92% 8.44% 13.18% Range:5.3% BO: 6165.95 R: 6313.25 48 -21 5943.95 -15.10 5880.20 -78.85 5886.55 -72.50 5853.90 -105.15 5866.25 -92.80 5817.80 -141.25 6192.40 233.35 6462.15 503.10 6744.65 785.60
ATUL 2024/05/08 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6110.30 7225.00 5730.00 -4.48% -2.20% -2.89% -2.81% -3.82% -2.72% -7.04% -2.23% 6.16% Range:5.2% BO: 6196.3 R: 6313.25 57 3 Outside Down 101 5836.80 -273.50 5975.90 -134.40 5933.60 -176.70 5938.30 -172.00 5876.60 -233.70 5943.95 -166.35 5680.15 -430.15 5974.15 -136.15 6486.90 376.60
ATUL 2024/04/22 0.73 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 5891.75 7225.00 5730.00 0.27% 0.18% -0.29% 0.64% 1.16% 3.89% 0.79% -0.20% -1.26% Range:7.4% BO: 6196.3 R: 6250.0 45 -36 5907.50 15.75 5902.45 10.70 5874.80 -16.95 5929.40 37.65 5960.35 68.60 6120.65 228.90 5938.30 46.55 5880.20 -11.55 5817.80 -73.95
ATUL 2024/05/13 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5933.60 7225.00 5730.00 0.08% -0.96% -0.29% 1.25% 0.90% -1.34% -7.72% 4.65% 7.86% Range:5.8% BO: 6196.3 R: 6313.25 46 -54 5938.30 4.70 5876.60 -57.00 5916.15 -17.45 6007.50 73.90 5986.75 53.15 5853.90 -79.70 5475.55 -458.05 6209.35 275.75 6400.10 466.50
ATUL 2024/05/10 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5975.90 7225.00 5730.00 -0.71% -0.63% -1.66% -1.00% 0.53% -1.50% -3.78% 3.62% 6.57% Range:5.8% BO: 6196.3 R: 6313.25 48 -55 5933.60 -42.30 5938.30 -37.60 5876.60 -99.30 5916.15 -59.75 6007.50 31.60 5886.55 -89.35 5749.80 -226.10 6192.40 216.50 6368.30 392.40
ATUL 2024/05/23 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5943.95 7225.00 5730.00 -1.07% -0.97% -1.51% -1.31% -4.44% -2.17% 4.47% 7.14% 13.66% Range:5.3% BO: 6165.95 R: 6313.25 47 -39 5880.20 -63.75 5886.55 -57.40 5853.90 -90.05 5866.25 -77.70 5680.15 -263.80 5815.20 -128.75 6209.35 265.40 6368.30 424.35 6756.00 812.05
ATUL 2024/05/15 0.19 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5876.60 7225.00 5730.00 0.67% 2.23% 1.87% 1.40% 1.15% -3.34% -1.04% 6.82% 10.26% Range:5.3% BO: 6165.95 R: 6313.25 44 -70 5916.15 39.55 6007.50 130.90 5986.75 110.15 5959.05 82.45 5943.95 67.35 5680.15 -196.45 5815.20 -61.40 6277.35 400.75 6479.50 602.90
ATUL 2024/05/14 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5938.30 7225.00 5730.00 -1.04% -0.37% 1.17% 0.82% 0.35% -1.21% -2.03% 5.45% 6.71% Range:5.8% BO: 6196.3 R: 6313.25 47 -65 5876.60 -61.70 5916.15 -22.15 6007.50 69.20 5986.75 48.45 5959.05 20.75 5866.25 -72.05 5817.80 -120.50 6261.65 323.35 6336.95 398.65
ATLANTAA 2024/05/15 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.65 38.75 14.05 2.45% 3.26% 3.59% -0.33% 0.33% 17.46% 17.29% 34.55% 45.45% Range:19.6% BO: 36.95 R: 38.75 52 9 31.40 0.75 31.65 1.00 31.75 1.10 30.55 -0.10 30.75 0.10 36.00 5.35 35.95 5.30 41.24 10.59 44.58 13.93
ATLANTAA 2024/04/24 0.54 Weak Up Bullish, VWAP-Resist 33.05 38.75 14.05 -4.99% -6.51% -9.08% -9.38% -4.99% -8.47% -4.99% -1.06% 10.89% Range:38.8% BO: 36.95 R: 38.75 62 Cup and Handle 49 31.40 -1.65 30.90 -2.15 30.05 -3.00 29.95 -3.10 31.40 -1.65 30.25 -2.80 31.40 -1.65 32.70 -0.35 36.65 3.60
ATLANTAA 2024/04/26 0.33 Weak Up Bullish, VWAP-Resist 30.90 38.75 14.05 -2.75% -3.07% 1.62% 6.63% 2.10% -3.88% 2.75% 16.50% 23.37% Range:38.8% BO: 36.95 R: 38.75 55 -10 30.05 -0.85 29.95 -0.95 31.40 0.50 32.95 2.05 31.55 0.65 29.70 -1.20 31.75 0.85 36.00 5.10 38.12 7.22
ATLANTAA 2024/04/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 29.95 38.75 14.05 4.84% 10.02% 5.34% 1.17% 6.18% 2.34% 2.67% 26.71% 32.39% Range:38.8% BO: 36.95 R: 38.75 52 3 Outside Down -64 31.40 1.45 32.95 3.00 31.55 1.60 30.30 0.35 31.80 1.85 30.65 0.70 30.75 0.80 37.95 8.00 39.65 9.70
ATLANTAA 2024/04/29 0.29 Weak Up Bullish, VWAP-Resist 30.05 38.75 14.05 -0.33% 4.49% 9.65% 4.99% 0.83% 3.66% 1.66% 25.79% 29.38% Range:38.8% BO: 36.95 R: 38.75 52 Bearish Engulfing -49 29.95 -0.10 31.40 1.35 32.95 2.90 31.55 1.50 30.30 0.25 31.15 1.10 30.55 0.50 37.80 7.75 38.88 8.83
ATLANTAA 2024/05/21 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.75 38.75 14.05 -3.78% -3.15% -6.46% -1.89% 2.99% 17.17% 20.06% 37.80% 32.19% Range:19.6% BO: 36.95 R: 38.75 55 96 30.55 -1.20 30.75 -1.00 29.70 -2.05 31.15 -0.60 32.70 0.95 37.20 5.45 38.12 6.37 43.75 12.00 41.97 10.22
ATLANTAA 2024/05/08 0.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.80 38.75 14.05 -4.87% -5.82% -6.60% -2.04% -3.62% -3.30% 13.21% 17.55% 37.58% Range:35.9% BO: 36.95 R: 38.75 55 Bullish Engulfing -61 30.25 -1.55 29.95 -1.85 29.70 -2.10 31.15 -0.65 30.65 -1.15 30.75 -1.05 36.00 4.20 37.38 5.58 43.75 11.95
ATLANTAA 2024/05/09 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.25 38.75 14.05 -0.99% -1.82% 2.98% 1.32% 3.80% -1.82% 24.96% 26.02% 47.50% Range:29.8% BO: 36.95 R: 38.75 50 -56 29.95 -0.30 29.70 -0.55 31.15 0.90 30.65 0.40 31.40 1.15 29.70 -0.55 37.80 7.55 38.12 7.87 44.62 14.37
ATLANTAA 2024/05/10 0.09 Sideways Bullish, VWAP-Resist 29.95 38.75 14.05 -0.83% 4.01% 2.34% 4.84% 5.68% 4.01% 26.71% 29.82% 51.95% Range:27.5% BO: 36.95 R: 38.75 50 -86 29.70 -0.25 31.15 1.20 30.65 0.70 31.40 1.45 31.65 1.70 31.15 1.20 37.95 8.00 38.88 8.93 45.51 15.56
ATLANTAA 2024/04/25 0.34 Weak Up Bullish, VWAP-Resist 31.40 38.75 14.05 -1.59% -4.30% -4.62% 0.00% 4.94% -4.62% 0.80% 9.24% 19.04% Range:38.8% BO: 36.95 R: 38.75 57 12 30.90 -0.50 30.05 -1.35 29.95 -1.45 31.40 0.00 32.95 1.55 29.95 -1.45 31.65 0.25 34.30 2.90 37.38 5.98
ATLANTAA 2024/04/22 0.63 Weak Up Bullish, VWAP-Resist 33.45 38.75 14.05 3.89% -1.20% -6.13% -7.62% -10.16% -9.42% -6.88% -11.21% 8.97% Range:43.4% BO: 36.95 R: 38.75 66 82 34.75 1.30 33.05 -0.40 31.40 -2.05 30.90 -2.55 30.05 -3.40 30.30 -3.15 31.15 -2.30 29.70 -3.75 36.45 3.00
ATL 2024/05/07 0.68 Sideways Neutral, VWAP-Resist 54.45 82.50 37.25 1.38% -0.83% -2.39% -3.40% 0.09% 0.92% 3.21% -6.15% -2.74% Range:15.1% BO: 64.1 R: 64.95 35 -252 55.20 0.75 54.00 -0.45 53.15 -1.30 52.60 -1.85 54.50 0.05 54.95 0.50 56.20 1.75 51.10 -3.35 52.96 -1.49
ATL 2024/04/19 0.23 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.65 82.50 37.25 0.85% 1.71% 1.36% 0.34% 0.34% -4.18% -10.32% -1.53% -17.56% Range:17.6% BO: 64.1 R: 64.95 47 3 Outside Down -55 59.15 0.50 59.65 1.00 59.45 0.80 58.85 0.20 58.85 0.20 56.20 -2.45 52.60 -6.05 57.75 -0.90 48.35 -10.30
ATL 2024/05/16 0.68 Sideways Neutral, VWAP-Support 53.85 82.50 37.25 7.34% 3.62% 2.04% 7.24% 7.71% 0.00% -5.11% -1.69% -3.77% Range:12.7% BO: 61.6 R: 0 39 -68 57.80 3.95 55.80 1.95 54.95 1.10 57.75 3.90 58.00 4.15 53.85 0.00 51.10 -2.75 52.94 -0.91 51.82 -2.03
ATL 2024/05/03 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.05 82.50 37.25 -3.19% -6.20% -4.91% -6.98% -8.44% -0.43% -3.01% -12.40% -5.41% Range:10.8% BO: 64.1 R: 64.95 45 -125 56.20 -1.85 54.45 -3.60 55.20 -2.85 54.00 -4.05 53.15 -4.90 57.80 -0.25 56.30 -1.75 50.85 -7.20 54.91 -3.14
ATL 2024/05/29 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 56.20 82.50 37.25 -2.05% -4.18% -7.56% -13.97% -9.52% -8.54% -5.77% -7.79% -9.56% Range:11.6% BO: 59.5 R: 60.9 48 37 55.05 -1.15 53.85 -2.35 51.95 -4.25 48.35 -7.85 50.85 -5.35 51.40 -4.80 52.96 -3.24 51.82 -4.38 50.83 -5.37
ATL 2024/05/27 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.30 82.50 37.25 1.51% -0.18% -2.22% -4.35% -7.73% -7.83% -2.47% -10.82% -9.57% Range:11.6% BO: 59.5 R: 60.9 48 83 57.15 0.85 56.20 -0.10 55.05 -1.25 53.85 -2.45 51.95 -4.35 51.89 -4.41 54.91 -1.39 50.21 -6.09 50.91 -5.39
ATL 2024/05/08 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.20 82.50 37.25 -2.17% -3.71% -4.71% -1.27% -2.72% 4.62% -0.27% -6.00% -7.79% Range:15.1% BO: 64.1 R: 64.95 38 -178 54.00 -1.20 53.15 -2.05 52.60 -2.60 54.50 -0.70 53.70 -1.50 57.75 2.55 55.05 -0.15 51.89 -3.31 50.90 -4.30
ATGL 2024/05/17 0.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.65 1259.40 522.00 1.79% 2.32% 4.71% 7.23% 6.45% 22.52% 6.26% 1.32% -0.99% Range:7.5% BO: 932.15 R: 969.85 48 10 930.05 16.40 934.85 21.20 956.70 43.05 979.75 66.10 972.60 58.95 1119.40 205.75 970.80 57.15 925.75 12.10 904.60 -9.05
ATGL 2024/05/16 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 906.80 1259.40 522.00 0.76% 2.56% 3.09% 5.50% 8.04% 14.61% 7.86% 2.27% -2.07% Range:7.5% BO: 932.15 R: 969.85 46 Bearish Engulfing 6 913.65 6.85 930.05 23.25 934.85 28.05 956.70 49.90 979.75 72.95 1039.30 132.50 978.10 71.30 927.40 20.60 888.05 -18.75
ATGL 2024/04/22 0.29 Weak Down Neutral, VWAP-Resist 918.55 1259.40 522.00 0.50% 0.10% -0.04% 0.07% 0.05% -1.68% -1.05% 6.66% 1.93% Range:7.3% BO: 984.2 R: 1000.0 39 -96 923.15 4.60 919.50 0.95 918.15 -0.40 919.15 0.60 919.05 0.50 903.10 -15.45 908.95 -9.60 979.75 61.20 936.25 17.70
ATGL 2024/05/29 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.75 1259.40 522.00 0.47% 9.31% 17.74% -4.42% -1.53% 0.10% -2.63% -6.59% -5.91% Range:12.0% BO: 979.75 R: 1008.0 55 59 955.20 4.45 1039.30 88.55 1119.40 168.65 908.70 -42.05 936.25 -14.50 951.70 0.95 925.75 -25.00 888.05 -62.70 894.60 -56.15
ATGL 2024/05/09 0.79 Strong Down Neutral, VWAP-Resist 878.55 1259.40 522.00 -1.31% -1.90% 3.46% 4.33% 3.22% 11.52% 18.30% 8.91% 3.78% Range:10.3% BO: 979.0 R: 989.0 29 -204 867.05 -11.50 861.85 -16.70 908.95 30.40 916.60 38.05 906.80 28.25 979.75 101.20 1039.30 160.75 956.85 78.30 911.75 33.20
ATGL 2024/05/10 0.72 Strong Down Neutral, VWAP-Resist 867.05 1259.40 522.00 -0.60% 4.83% 5.71% 4.58% 5.37% 12.17% 29.10% 9.76% 2.59% Range:10.3% BO: 966.8 R: 988.0 27 -211 861.85 -5.20 908.95 41.90 916.60 49.55 906.80 39.75 913.65 46.60 972.60 105.55 1119.40 252.35 951.70 84.65 889.50 22.45
ATGL 2024/05/13 0.63 Strong Down Neutral, VWAP-Resist 861.85 1259.40 522.00 5.46% 6.35% 5.22% 6.01% 7.91% 10.43% 5.44% 9.74% 3.69% Range:10.4% BO: 962.15 R: 976.0 25 -165 908.95 47.10 916.60 54.75 906.80 44.95 913.65 51.80 930.05 68.20 951.70 89.85 908.70 46.85 945.80 83.95 893.65 31.80
ATGL 2024/04/29 0.35 Strong Down Neutral, VWAP-Resist 919.05 1259.40 522.00 1.09% 1.43% 1.23% -0.21% -1.74% -1.10% 1.72% 13.08% 3.55% Range:7.3% BO: 984.2 R: 1000.0 39 -49 929.10 10.05 932.15 13.10 930.40 11.35 917.15 -1.90 903.10 -15.95 908.95 -10.10 934.85 15.80 1039.30 120.25 951.70 32.65
ATFL 2024/05/30 0.84 Strong Down Neutral, VWAP-Resist 673.85 1090.00 650.05 0.10% 2.78% 1.15% 3.75% 3.83% 3.80% 9.00% 18.19% 24.34% Range:10.8% BO: 755.75 R: 767.0 29 -220 674.50 0.65 692.60 18.75 681.60 7.75 699.10 25.25 699.65 25.80 699.45 25.60 734.50 60.65 796.40 122.55 837.85 164.00
ATFL 2024/05/14 0.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.05 1090.00 650.05 0.55% -0.01% -0.18% -0.32% 0.14% -4.76% -2.09% -2.61% 0.78% Range:6.8% BO: 758.4 R: 769.25 43 -91 717.95 3.90 713.95 -0.10 712.75 -1.30 711.75 -2.30 715.05 1.00 680.05 -34.00 699.10 -14.95 695.40 -18.65 719.60 5.55
ATFL 2024/05/10 0.13 Sideways Neutral, 20EMA-Resist, VWAP-Support 719.80 1090.00 650.05 -1.83% -0.80% -0.26% -0.81% -0.98% -2.38% -3.78% -5.05% 2.76% Range:6.5% BO: 758.4 R: 769.25 44 -113 706.65 -13.15 714.05 -5.75 717.95 -1.85 713.95 -5.85 712.75 -7.05 702.65 -17.15 692.60 -27.20 683.45 -36.35 739.65 19.85
ATFL 2024/04/29 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Resist 753.35 1090.00 650.05 0.32% -0.91% -2.50% -4.24% -3.54% -5.22% -5.08% -10.47% -9.28% Range:10.1% BO: 758.4 R: 769.25 56 188 755.75 2.40 746.50 -6.85 734.55 -18.80 721.40 -31.95 726.70 -26.65 714.05 -39.30 715.05 -38.30 674.50 -78.85 683.45 -69.90
ATFL 2024/04/30 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Resist 755.75 1090.00 650.05 -1.22% -2.81% -4.55% -3.84% -4.13% -5.00% -5.39% -8.36% -7.45% Range:10.1% BO: 758.4 R: 769.25 57 138 746.50 -9.25 734.55 -21.20 721.40 -34.35 726.70 -29.05 724.50 -31.25 717.95 -37.80 715.05 -40.70 692.60 -63.15 699.45 -56.30
ATFL 2024/04/25 0.64 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.35 1090.00 650.05 3.56% 2.87% 3.20% 1.93% 0.30% -1.71% -2.68% -7.14% -7.83% Range:7.7% BO: 739.15 R: 748.8 50 57 758.40 26.05 753.35 21.00 755.75 23.40 746.50 14.15 734.55 2.20 719.80 -12.55 712.75 -19.60 680.05 -52.30 675.00 -57.35
ATFL 2024/05/31 0.56 Strong Down Neutral, VWAP-Resist 674.50 1090.00 650.05 2.68% 1.05% 3.65% 3.73% 0.57% 3.10% 9.79% 18.90% 29.39% Range:10.8% BO: 755.75 R: 764.4 29 -151 692.60 18.10 681.60 7.10 699.10 24.60 699.65 25.15 678.35 3.85 695.40 20.90 740.50 66.00 801.95 127.45 872.75 198.25
ATFL 2024/05/02 0.19 Strong Up Neutral, 50MA-Resist, VWAP-Resist 746.50 1090.00 650.05 -1.60% -3.36% -2.65% -2.95% -4.29% -4.36% -5.06% -8.69% -6.85% Range:10.1% BO: 758.4 R: 769.25 53 Bearish Engulfing 89 734.55 -11.95 721.40 -25.10 726.70 -19.80 724.50 -22.00 714.45 -32.05 713.95 -32.55 708.70 -37.80 681.60 -64.90 695.40 -51.10
ATFL 2024/05/13 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 706.65 1090.00 650.05 1.05% 1.60% 1.03% 0.86% 0.72% -2.26% -3.54% -1.02% 3.95% Range:6.8% BO: 758.4 R: 769.25 40 Bearish Engulfing -125 714.05 7.40 717.95 11.30 713.95 7.30 712.75 6.10 711.75 5.10 690.70 -15.95 681.60 -25.05 699.45 -7.20 734.55 27.90
ATAM 2024/04/19 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 185.80 241.40 136.00 8.58% 4.68% 5.49% 6.27% 5.19% 6.92% 13.62% 16.87% 4.09% Range:25.3% BO: 223.8 R: 228.1 49 -49 201.75 15.95 194.50 8.70 196.00 10.20 197.45 11.65 195.45 9.65 198.65 12.85 211.10 25.30 217.15 31.35 193.40 7.60
ATAM 2024/05/13 0.14 Sideways Bullish, VWAP-Resist 211.10 241.40 136.00 0.36% -0.43% -1.44% 0.17% 3.77% -0.36% -8.38% 2.47% -5.52% Range:17.0% BO: 223.8 R: 228.1 59 119 211.85 0.75 210.20 -0.90 208.05 -3.05 211.45 0.35 219.05 7.95 210.35 -0.75 193.40 -17.70 216.31 5.21 199.45 -11.65
ATAM 2024/04/24 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.00 241.40 136.00 0.74% -0.28% 0.89% -1.17% -0.41% 10.84% 6.15% 7.32% 6.94% Range:25.3% BO: 223.8 R: 228.1 53 -19 197.45 1.45 195.45 -0.55 197.75 1.75 193.70 -2.30 195.20 -0.80 217.25 21.25 208.05 12.05 210.35 14.35 209.60 13.60
ATAM 2024/05/02 0.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 195.20 241.40 136.00 -0.26% 1.77% 4.33% 8.02% 11.30% 6.58% 10.19% -0.92% 8.67% Range:25.3% BO: 223.8 R: 228.1 52 -30 194.70 -0.50 198.65 3.45 203.65 8.45 210.85 15.65 217.25 22.05 208.05 12.85 215.10 19.90 193.40 -1.80 212.12 16.92
ATAM 2024/04/25 0.10 Weak Up Bullish, VWAP-Support 197.45 241.40 136.00 -1.01% 0.15% -1.90% -1.14% -1.39% 10.15% 7.09% 5.09% 8.95% Range:25.3% BO: 223.8 R: 228.1 53 -9 195.45 -2.00 197.75 0.30 193.70 -3.75 195.20 -2.25 194.70 -2.75 217.50 20.05 211.45 14.00 207.50 10.05 215.13 17.68
ATAM 2024/05/14 0.11 Sideways Bullish, VWAP-Support 211.85 241.40 136.00 -0.78% -1.79% -0.19% 3.40% 2.17% -2.05% -8.66% 0.13% -8.44% Range:17.0% BO: 223.8 R: 228.1 59 69 210.20 -1.65 208.05 -3.80 211.45 -0.40 219.05 7.20 216.45 4.60 207.50 -4.35 193.50 -18.35 212.12 0.27 193.98 -17.87
ATAM 2024/05/31 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 208.30 241.40 136.00 -3.72% -7.15% -7.11% -4.15% 0.62% 1.83% -2.56% -5.90% -5.05% Range:11.6% BO: 228.65 R: 0 52 -80 200.55 -7.75 193.40 -14.90 193.50 -14.80 199.65 -8.65 209.60 1.30 212.12 3.82 202.96 -5.34 196.02 -12.28 197.78 -10.52
ATAM 2024/06/03 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.55 241.40 136.00 -3.57% -3.52% -0.45% 4.51% 7.27% 5.39% -0.06% -1.92% -6.08% Range:11.1% BO: 228.65 R: 0 44 -121 193.40 -7.15 193.50 -7.05 199.65 -0.90 209.60 9.05 215.13 14.58 211.36 10.81 200.43 -0.12 196.70 -3.85 188.35 -12.20
ATAM 2024/04/30 0.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 193.70 241.40 136.00 0.77% 0.52% 2.56% 5.14% 8.85% 8.52% 12.11% 3.54% 11.67% Range:25.3% BO: 223.8 R: 228.1 51 -39 195.20 1.50 194.70 1.00 198.65 4.95 203.65 9.95 210.85 17.15 210.20 16.50 217.15 23.45 200.55 6.85 216.31 22.61
ATAM 2024/06/04 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.40 241.40 136.00 0.05% 3.23% 8.38% 11.24% 16.69% 7.53% 3.13% 0.56% -4.91% Range:11.7% BO: 228.65 R: 0 38 -208 193.50 0.10 199.65 6.25 209.60 16.20 215.13 21.73 225.68 32.28 207.97 14.57 199.45 6.05 194.49 1.09 183.90 -9.50
ATAM 2024/04/23 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 194.50 241.40 136.00 0.77% 1.52% 0.49% 1.67% -0.41% 8.41% 8.07% 8.17% 2.65% Range:25.3% BO: 223.8 R: 228.1 52 3 196.00 1.50 197.45 2.95 195.45 0.95 197.75 3.25 193.70 -0.80 210.85 16.35 210.20 15.70 210.40 15.90 199.65 5.15
ASTRON 2024/04/30 0.03 Sideways Neutral, VWAP-Resist 23.35 40.90 19.00 -1.50% -3.43% -5.35% -7.28% -8.78% -10.49% -8.35% -11.78% -8.82% Range:20.5% BO: 24.2 R: 24.4 50 75 23.00 -0.35 22.55 -0.80 22.10 -1.25 21.65 -1.70 21.30 -2.05 20.90 -2.45 21.40 -1.95 20.60 -2.75 21.29 -2.06
ASTRON 2024/05/22 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.75 40.90 19.00 -1.61% -1.61% 0.23% 2.07% 0.00% -8.97% -3.95% -5.29% 18.39% Range:16.4% BO: 23.85 R: 0 47 15 21.40 -0.35 21.40 -0.35 21.80 0.05 22.20 0.45 21.75 0.00 19.80 -1.95 20.89 -0.86 20.60 -1.15 25.75 4.00
ASTRON 2024/05/08 0.08 Sideways Neutral, VWAP-Resist 21.30 40.90 19.00 -1.41% -3.29% -5.63% -6.34% -1.88% 0.47% 0.23% -5.68% -4.46% Range:12.0% BO: 24.2 R: 24.4 37 -99 21.00 -0.30 20.60 -0.70 20.10 -1.20 19.95 -1.35 20.90 -0.40 21.40 0.10 21.35 0.05 20.09 -1.21 20.35 -0.95
ASTRON 2024/05/30 0.08 Sideways Neutral, VWAP-Resist 21.35 40.90 19.00 -1.64% -3.51% -5.39% -7.26% -9.13% -0.28% -4.68% 9.46% 31.10% Range:16.2% BO: 23.8 R: 23.85 44 -8 21.00 -0.35 20.60 -0.75 20.20 -1.15 19.80 -1.55 19.40 -1.95 21.29 -0.06 20.35 -1.00 23.37 2.02 27.99 6.64
ASTRON 2024/05/29 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.75 40.90 19.00 -1.84% -3.45% -5.29% -7.13% -8.97% -3.95% -6.67% 2.34% 31.36% Range:16.4% BO: 23.85 R: 0 47 46 21.35 -0.40 21.00 -0.75 20.60 -1.15 20.20 -1.55 19.80 -1.95 20.89 -0.86 20.30 -1.45 22.26 0.51 28.57 6.82
ASTRAZEN 2024/05/14 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.20 7220.95 4475.00 0.62% 3.57% 5.53% 5.97% 5.42% 16.78% 10.17% 18.35% 16.91% Range:7.6% BO: 5554.75 R: 5589.0 55 66 5491.20 34.00 5651.90 194.70 5759.00 301.80 5782.75 325.55 5753.10 295.90 6372.65 915.45 6012.45 555.25 6458.55 1001.35 6379.85 922.65
ASTRAZEN 2024/05/15 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5491.20 7220.95 4475.00 2.93% 4.88% 5.31% 4.77% 3.38% 15.84% 13.00% 17.27% 13.83% Range:7.6% BO: 5554.75 R: 5589.0 57 87 5651.90 160.70 5759.00 267.80 5782.75 291.55 5753.10 261.90 5676.60 185.40 6360.80 869.60 6205.15 713.95 6439.30 948.10 6250.75 759.55
ASTRAZEN 2024/04/22 0.22 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5243.90 7220.95 4475.00 0.03% 0.78% 1.68% 3.47% 5.93% -0.07% 4.07% 14.89% 14.66% Range:6.8% BO: 5398.5 R: 5595.85 48 13 5245.45 1.55 5284.80 40.90 5332.25 88.35 5425.80 181.90 5554.75 310.85 5240.05 -3.85 5457.20 213.30 6024.75 780.85 6012.45 768.55
ASTRAZEN 2024/05/09 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5132.85 7220.95 4475.00 2.47% 3.50% 6.32% 6.98% 10.11% 17.38% 20.39% 23.38% 23.08% Range:7.6% BO: 5554.75 R: 5595.85 42 -97 5259.55 126.70 5312.55 179.70 5457.20 324.35 5491.20 358.35 5651.90 519.05 6024.75 891.90 6179.25 1046.40 6332.85 1200.00 6317.55 1184.70
ASTRAZEN 2024/05/13 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5312.55 7220.95 4475.00 2.72% 3.36% 6.39% 8.40% 8.85% 21.66% 6.16% 19.97% 20.26% Range:7.6% BO: 5554.75 R: 5589.0 50 -35 5457.20 144.65 5491.20 178.65 5651.90 339.35 5759.00 446.45 5782.75 470.20 6463.00 1150.45 5639.80 327.25 6373.40 1060.85 6388.95 1076.40
ASTRAZEN 2024/05/22 0.23 Strong Up Bullish, VWAP-Support 5753.10 7220.95 4475.00 -1.33% 4.72% 11.81% 12.34% 10.77% 4.51% 10.24% 9.81% 23.91% Range:11.2% BO: 5782.75 R: 5841.05 64 125 5676.60 -76.50 6024.75 271.65 6432.80 679.70 6463.00 709.90 6372.65 619.55 6012.45 259.35 6342.50 589.40 6317.55 564.45 7128.85 1375.75
ASTRAZEN 2024/04/24 0.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5284.80 7220.95 4475.00 0.90% 2.67% 5.11% 0.96% 1.38% -2.88% 6.95% 22.29% 18.37% Range:6.8% BO: 5398.5 R: 5595.85 50 33 5332.25 47.45 5425.80 141.00 5554.75 269.95 5335.30 50.50 5357.80 73.00 5132.85 -151.95 5651.90 367.10 6463.00 1178.20 6255.45 970.65
ASTRAZEN 2024/05/30 0.25 Strong Up Bullish, VWAP-Support 6360.80 7220.95 4475.00 -2.85% -4.62% -11.34% -5.48% -2.45% 0.20% -0.06% 0.05% 6.12% Range:20.6% BO: 6463.0 R: 6697.0 72 101 6179.25 -181.55 6067.15 -293.65 5639.80 -721.00 6012.45 -348.35 6205.15 -155.65 6373.40 12.60 6357.10 -3.70 6363.90 3.10 6750.25 389.45
ASTRAZEN 2024/04/23 0.18 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5245.45 7220.95 4475.00 0.75% 1.65% 3.44% 5.90% 1.71% 1.31% 4.69% 22.64% 18.30% Range:6.8% BO: 5398.5 R: 5595.85 48 5 5284.80 39.35 5332.25 86.80 5425.80 180.35 5554.75 309.30 5335.30 89.85 5314.30 68.85 5491.20 245.75 6432.80 1187.35 6205.15 959.70
ASTRAZEN 2024/05/06 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5419.00 7220.95 4475.00 -3.30% -1.93% -5.28% -2.94% -1.96% 6.71% 19.27% 14.51% 17.72% Range:8.5% BO: 5554.75 R: 5595.85 54 Cup and Handle 82 5240.05 -178.95 5314.30 -104.70 5132.85 -286.15 5259.55 -159.45 5312.55 -106.45 5782.75 363.75 6463.00 1044.00 6205.15 786.15 6379.45 960.45
ASTRAZEN 2024/05/10 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.55 7220.95 4475.00 1.01% 3.76% 4.40% 7.46% 9.50% 22.31% 15.35% 20.59% 20.33% Range:7.6% BO: 5554.75 R: 5595.85 48 -77 5312.55 53.00 5457.20 197.65 5491.20 231.65 5651.90 392.35 5759.00 499.45 6432.80 1173.25 6067.15 807.60 6342.50 1082.95 6328.95 1069.40
ASTRAMICRO 2024/04/19 0.89 Strong Up Bullish, VWAP-Support 696.45 717.75 432.25 1.83% 1.63% 2.32% 2.69% 2.02% -4.82% -0.25% 10.92% 3.94% Range:23.1% BO: 695.05 R: 717.75 69 135 709.20 12.75 707.80 11.35 712.60 16.15 715.20 18.75 710.50 14.05 662.90 -33.55 694.70 -1.75 772.50 76.05 723.90 27.45
ASTRAMICRO 2024/05/30 0.60 Strong Up Bullish, VWAP-Resist 852.50 914.65 432.25 1.55% 2.26% -15.09% -11.77% -9.10% 8.68% 13.43% 11.14% 7.52% Range:27.6% BO: 877.45 R: 914.65 72 Cup and Handle, Bearish Engulfing 103 865.75 13.25 871.80 19.30 723.90 -128.60 752.15 -100.35 774.90 -77.60 926.50 74.00 967.00 114.50 947.50 95.00 916.60 64.10
ASTRAMICRO 2024/05/21 1.05 Strong Up Bullish, VWAP-Resist 762.30 779.00 432.25 1.88% 1.34% 4.95% 15.11% 13.72% -5.04% 11.86% 26.85% 24.42% Range:16.7% BO: 753.8 R: 766.0 69 162 776.65 14.35 772.50 10.20 800.00 37.70 877.45 115.15 866.90 104.60 723.90 -38.40 852.70 90.40 967.00 204.70 948.45 186.15
ASTRAMICRO 2024/05/23 0.68 Strong Up Bullish, VWAP-Resist 772.50 793.95 432.25 3.56% 13.59% 12.22% 12.99% 10.36% 0.31% 19.94% 23.66% 23.45% Range:18.2% BO: 776.65 R: 784.0 69 119 800.00 27.50 877.45 104.95 866.90 94.40 872.85 100.35 852.50 80.00 774.90 2.40 926.50 154.00 955.25 182.75 953.65 181.15
ASTRAMICRO 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 710.50 729.25 432.25 -1.60% -1.89% -3.08% -4.17% -6.70% -2.22% 7.29% 19.99% 20.01% Range:23.9% BO: 715.2 R: 729.25 70 Cup and Handle, Bearish Engulfing 84 699.10 -11.40 697.10 -13.40 688.60 -21.90 680.85 -29.65 662.90 -47.60 694.70 -15.80 762.30 51.80 852.50 142.00 852.70 142.20
ASTRAMICRO 2024/05/31 0.46 Strong Up Bullish, VWAP-Support 865.75 914.65 432.25 0.70% -16.38% -13.12% -10.49% -6.90% 11.51% 11.26% 9.55% 7.10% Range:27.6% BO: 877.45 R: 914.65 73 Cup and Handle 80 871.80 6.05 723.90 -141.85 752.15 -113.60 774.90 -90.85 806.00 -59.75 965.40 99.65 963.25 97.50 948.45 82.70 927.25 61.50
ASTRAMICRO 2024/04/22 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.20 717.75 432.25 -0.20% 0.48% 0.85% 0.18% -1.42% -6.65% -0.05% 12.80% 6.06% Range:24.5% BO: 696.45 R: 717.75 71 157 707.80 -1.40 712.60 3.40 715.20 6.00 710.50 1.30 699.10 -10.10 662.05 -47.15 708.85 -0.35 800.00 90.80 752.15 42.95
ASTRAMICRO 2024/05/08 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 660.70 729.25 432.25 -3.87% 5.78% 5.15% 7.29% 9.25% 16.92% 29.03% 26.97% 46.36% Range:11.4% BO: 715.2 R: 729.25 48 -135 635.10 -25.60 698.90 38.20 694.70 34.00 708.85 48.15 721.80 61.10 772.50 111.80 852.50 191.80 838.90 178.20 967.00 306.30
ASTRAL 2024/04/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1988.85 2143.80 1740.00 1.10% 2.56% 3.35% 6.50% 3.72% 4.18% 14.29% 8.03% 8.55% Range:7.6% BO: 2062.5 R: 2100.0 49 -39 2010.65 21.80 2039.75 50.90 2055.50 66.65 2118.10 129.25 2062.90 74.05 2072.05 83.20 2273.05 284.20 2148.65 159.80 2158.80 169.95
ASTRAL 2024/05/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2114.05 2352.00 1740.00 -0.59% -0.81% 1.51% -4.82% 0.11% 5.32% 4.61% 12.49% 10.61% Range:11.4% BO: 2303.0 R: 2352.0 49 3 Outside Down -56 2101.55 -12.50 2096.85 -17.20 2146.00 31.95 2012.10 -101.95 2116.30 2.25 2226.45 112.40 2211.55 97.50 2378.15 264.10 2338.45 224.40
ASTRAL 2024/05/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2105.20 2352.00 1740.00 2.08% 3.28% 2.06% 0.42% -0.17% 2.09% 6.22% 13.31% 14.30% Range:15.0% BO: 2303.0 R: 2352.0 50 -37 2149.00 43.80 2174.25 69.05 2148.65 43.45 2114.05 8.85 2101.55 -3.65 2149.30 44.10 2236.20 131.00 2385.45 280.25 2406.25 301.05
ASTRAL 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 2072.05 2149.40 1740.00 4.18% 6.93% 6.73% 6.78% 9.70% 3.71% 1.20% 5.93% 15.07% Range:8.2% BO: 2118.1 R: 2149.4 55 56 2158.65 86.60 2215.55 143.50 2211.55 139.50 2212.50 140.45 2273.05 201.00 2149.00 76.95 2096.85 24.80 2194.85 122.80 2384.40 312.35
ASTRAL 2024/05/28 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2148.65 2352.00 1740.00 -1.61% -2.19% -2.41% -0.12% -6.36% 2.15% 2.60% 10.80% 9.35% Range:12.7% BO: 2303.0 R: 2352.0 53 Bearish Engulfing 0 2114.05 -34.60 2101.55 -47.10 2096.85 -51.80 2146.00 -2.65 2012.10 -136.55 2194.85 46.20 2204.60 55.95 2380.80 232.15 2349.50 200.85
ASTRAL 2024/05/03 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2069.50 2149.40 1740.00 1.93% -0.04% 0.95% 0.12% 4.31% 11.28% 5.06% 2.26% 9.07% Range:8.2% BO: 2118.1 R: 2149.4 58 91 2109.50 40.00 2068.60 -0.90 2089.25 19.75 2072.05 2.55 2158.65 89.15 2303.00 233.50 2174.25 104.75 2116.30 46.80 2257.20 187.70
ASTRAL 2024/04/22 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1961.70 2143.80 1740.00 -0.16% 1.38% 2.50% 3.98% 4.78% 5.45% 12.74% 9.55% 7.88% Range:7.6% BO: 2062.5 R: 2100.0 44 -90 1958.60 -3.10 1988.85 27.15 2010.65 48.95 2039.75 78.05 2055.50 93.80 2068.60 106.90 2211.55 249.85 2149.00 187.30 2116.30 154.60
ASTERDM 2024/05/13 0.18 Strong Down Neutral, VWAP-Resist 341.50 558.00 326.00 1.80% 2.55% 2.50% 2.37% 5.12% 11.16% -3.03% 6.27% 3.13% Range:34.7% BO: 522.75 R: 558.0 29 -72 347.65 6.15 350.20 8.70 350.05 8.55 349.60 8.10 359.00 17.50 379.60 38.10 331.15 -10.35 362.90 21.40 352.20 10.70
ASTERDM 2024/05/16 0.28 Strong Down Neutral, VWAP-Resist 350.05 558.00 326.00 -0.13% 2.56% 1.53% 3.66% 4.53% 3.97% 2.90% 0.56% 0.16% Range:34.7% BO: 522.75 R: 558.0 34 31 349.60 -0.45 359.00 8.95 355.40 5.35 362.85 12.80 365.90 15.85 363.95 13.90 360.20 10.15 352.00 1.95 350.60 0.55
ASTERDM 2024/04/24 0.83 Strong Up Neutral, VWAP-Resist 383.40 558.00 326.00 -4.54% -6.40% -7.09% -9.19% -10.43% -10.32% -8.70% -0.99% -6.05% Range:26.7% BO: 522.75 R: 558.0 32 -153 366.00 -17.40 358.85 -24.55 356.20 -27.20 348.15 -35.25 343.40 -40.00 343.85 -39.55 350.05 -33.35 379.60 -3.80 360.20 -23.20
ASTERDM 2024/04/30 0.58 Strong Up Neutral, VWAP-Resist 348.15 558.00 326.00 -1.36% -0.26% -1.16% -1.90% 0.43% 0.59% 4.22% 2.00% 4.24% Range:33.4% BO: 522.75 R: 558.0 28 -99 343.40 -4.75 347.25 -0.90 344.10 -4.05 341.55 -6.60 349.65 1.50 350.20 2.05 362.85 14.70 355.10 6.95 362.90 14.75
ASTERDM 2024/05/07 0.21 Strong Down Neutral, VWAP-Resist 341.55 558.00 326.00 2.37% 0.67% 0.82% -0.01% 1.79% 4.06% 6.95% 5.46% 4.30% Range:34.7% BO: 522.75 R: 558.0 27 3 Outside Down -65 349.65 8.10 343.85 2.30 344.35 2.80 341.50 -0.05 347.65 6.10 355.40 13.85 365.30 23.75 360.20 18.65 356.25 14.70
ASTERDM 2024/04/25 0.73 Strong Up Neutral, VWAP-Resist 366.00 558.00 326.00 -1.95% -2.68% -4.88% -6.17% -5.12% -5.92% -4.48% -0.19% -1.49% Range:30.0% BO: 522.75 R: 558.0 30 -160 358.85 -7.15 356.20 -9.80 348.15 -17.85 343.40 -22.60 347.25 -18.75 344.35 -21.65 349.60 -16.40 365.30 -0.70 360.55 -5.45
ASTERDM 2024/05/30 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 356.45 558.00 326.00 2.10% -0.38% -7.10% -5.43% 0.24% 1.81% 3.11% -1.87% -5.43% Range:10.0% BO: 379.6 R: 383.0 41 12 363.95 7.50 355.10 -1.35 331.15 -25.30 337.10 -19.35 357.30 0.85 362.90 6.45 367.55 11.10 349.80 -6.65 337.10 -19.35
ASTERDM 2024/05/06 0.32 Strong Down Neutral, VWAP-Resist 344.10 558.00 326.00 -0.74% 1.61% -0.07% 0.07% -0.76% 4.33% 10.32% 3.84% 2.30% Range:34.3% BO: 522.75 R: 558.0 28 Bearish Engulfing -67 341.55 -2.55 349.65 5.55 343.85 -0.25 344.35 0.25 341.50 -2.60 359.00 14.90 379.60 35.50 357.30 13.20 352.00 7.90
ASTERDM 2024/05/02 0.41 Strong Up Neutral, VWAP-Resist 343.40 558.00 326.00 1.12% 0.20% -0.54% 1.82% 0.13% 1.94% 6.55% -3.57% 4.28% Range:34.3% BO: 522.75 R: 558.0 27 -87 347.25 3.85 344.10 0.70 341.55 -1.85 349.65 6.25 343.85 0.45 350.05 6.65 365.90 22.50 331.15 -12.25 358.10 14.70
ASTERDM 2024/05/10 0.19 Strong Down Neutral, VWAP-Support 344.35 558.00 326.00 -0.83% 0.96% 1.70% 1.66% 1.52% 8.96% 3.12% 5.05% 3.01% Range:34.7% BO: 522.75 R: 558.0 30 -57 341.50 -2.85 347.65 3.30 350.20 5.85 350.05 5.70 349.60 5.25 375.20 30.85 355.10 10.75 361.75 17.40 354.70 10.35
ASTERDM 2024/05/17 0.19 Strong Down Neutral, VWAP-Resist 349.60 558.00 326.00 2.69% 1.66% 3.79% 4.66% 7.32% 1.57% 3.13% 1.90% 0.06% Range:34.6% BO: 521.8 R: 537.7 34 58 359.00 9.40 355.40 5.80 362.85 13.25 365.90 16.30 375.20 25.60 355.10 5.50 360.55 10.95 356.25 6.65 349.80 0.20
ASTEC 2024/05/08 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1224.30 1406.60 825.05 -2.45% -2.14% -2.80% -3.38% -6.16% -5.12% -9.25% -2.95% 6.68% Range:11.0% BO: 1301.05 R: 1406.6 53 -119 1194.30 -30.00 1198.05 -26.25 1190.05 -34.25 1182.95 -41.35 1148.90 -75.40 1161.65 -62.65 1111.00 -113.30 1188.15 -36.15 1306.10 81.80
ASTEC 2024/05/07 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1203.55 1406.60 825.05 1.72% -0.77% -0.46% -1.12% -1.71% -5.28% -7.51% -2.83% 13.36% Range:12.2% BO: 1301.05 R: 1406.6 50 Bearish Engulfing -160 1224.30 20.75 1194.30 -9.25 1198.05 -5.50 1190.05 -13.50 1182.95 -20.60 1140.05 -63.50 1113.15 -90.40 1169.50 -34.05 1364.30 160.75
ASTEC 2024/05/29 0.26 Strong Down Neutral, VWAP-Resist 1113.15 1406.60 825.05 -0.19% -1.56% -1.16% -2.55% 2.71% 8.12% 22.56% 22.31% 18.87% Range:13.3% BO: 1284.4 R: 1406.6 39 -132 1111.00 -2.15 1095.80 -17.35 1100.25 -12.90 1084.80 -28.35 1143.35 30.20 1203.55 90.40 1364.30 251.15 1361.45 248.30 1323.25 210.10
ASTEC 2024/05/22 0.37 Strong Down Neutral, VWAP-Resist 1140.05 1406.60 825.05 1.89% 0.69% -0.55% -1.15% -2.36% 0.29% 5.57% 15.72% 27.32% Range:11.9% BO: 1284.4 R: 1406.6 42 -119 1161.65 21.60 1147.90 7.85 1133.75 -6.30 1126.95 -13.10 1113.15 -26.90 1143.35 3.30 1203.55 63.50 1319.30 179.25 1451.50 311.45
ASTEC 2024/05/24 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1147.90 1406.60 825.05 -1.23% -1.83% -3.03% -3.21% -4.54% 1.88% 7.27% 13.59% 24.56% Range:11.9% BO: 1284.4 R: 1406.6 44 -75 1133.75 -14.15 1126.95 -20.95 1113.15 -34.75 1111.00 -36.90 1095.80 -52.10 1169.50 21.60 1231.35 83.45 1303.95 156.05 1429.85 281.95
ASTEC 2024/04/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.25 1336.00 825.05 0.20% 0.08% -1.47% -3.38% -2.50% -4.65% -6.28% -9.06% -9.42% Range:18.9% BO: 1301.05 R: 1336.0 65 51 1264.80 2.55 1263.25 1.00 1243.75 -18.50 1219.60 -42.65 1230.70 -31.55 1203.55 -58.70 1182.95 -79.30 1147.90 -114.35 1143.35 -118.90
ASTEC 2024/05/14 0.25 Strong Down Bullish, VWAP-Resist 1182.95 1406.60 825.05 -2.88% -4.37% -0.20% -3.21% -3.63% -5.90% -3.35% 4.09% 8.67% Range:9.1% BO: 1301.05 R: 1406.6 46 -113 1148.90 -34.05 1131.20 -51.75 1180.55 -2.40 1145.00 -37.95 1140.05 -42.90 1113.15 -69.80 1143.35 -39.60 1231.35 48.40 1285.55 102.60
ASPINWALL 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 280.20 359.00 227.00 -1.25% 0.41% -2.62% -3.14% -2.05% -3.21% -3.37% -6.42% -2.57% Range:16.0% BO: 297.5 R: 315.0 55 45 276.70 -3.50 281.35 1.15 272.85 -7.35 271.40 -8.80 274.45 -5.75 271.20 -9.00 270.75 -9.45 262.20 -18.00 273.00 -7.20
ASPINWALL 2024/05/27 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 271.30 359.00 227.00 -3.37% -3.00% -3.08% -3.78% -3.35% -1.82% -0.96% 0.81% 4.87% Range:11.4% BO: 297.5 R: 315.0 49 -19 262.15 -9.15 263.15 -8.15 262.95 -8.35 261.05 -10.25 262.20 -9.10 266.35 -4.95 268.70 -2.60 273.50 2.20 284.50 13.20
ASPINWALL 2024/05/24 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 269.25 359.00 227.00 0.76% -2.64% -2.27% -2.34% -3.05% 0.50% -0.46% 5.37% 2.75% Range:11.4% BO: 297.5 R: 315.0 48 -32 271.30 2.05 262.15 -7.10 263.15 -6.10 262.95 -6.30 261.05 -8.20 270.60 1.35 268.00 -1.25 283.70 14.45 276.65 7.40
ASPINWALL 2024/05/03 0.51 Weak Up Bullish, VWAP-Resist 281.35 359.00 227.00 -3.02% -3.54% -2.45% -6.36% -4.62% 0.78% -3.57% -9.08% -4.50% Range:11.7% BO: 297.5 R: 315.0 55 Cup and Handle 44 272.85 -8.50 271.40 -9.95 274.45 -6.90 263.45 -17.90 268.35 -13.00 283.55 2.20 271.30 -10.05 255.80 -25.55 268.70 -12.65
ASPINWALL 2024/05/06 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 272.85 359.00 227.00 -0.53% 0.59% -3.45% -1.65% -2.53% 0.77% -3.92% -2.46% 2.09% Range:11.7% BO: 297.5 R: 315.0 50 Bearish Engulfing -15 271.40 -1.45 274.45 1.60 263.45 -9.40 268.35 -4.50 265.95 -6.90 274.95 2.10 262.15 -10.70 266.15 -6.70 278.55 5.70
ASPINWALL 2024/05/10 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.35 359.00 227.00 -0.89% 2.55% 1.06% -0.24% 5.66% 1.10% -2.29% 0.71% 5.52% Range:11.7% BO: 297.5 R: 315.0 47 -99 265.95 -2.40 275.20 6.85 271.20 2.85 267.70 -0.65 283.55 15.20 271.30 2.95 262.20 -6.15 270.25 1.90 283.15 14.80
ASPINWALL 2024/04/29 0.84 Strong Up Bullish, VWAP-Resist 285.45 359.00 227.00 -1.84% -3.07% -1.44% -4.41% -4.92% -3.59% -4.76% -8.55% -5.32% Range:16.0% BO: 297.5 R: 315.0 59 116 280.20 -5.25 276.70 -8.75 281.35 -4.10 272.85 -12.60 271.40 -14.05 275.20 -10.25 271.85 -13.60 261.05 -24.40 270.25 -15.20
ASMS 2024/05/08 0.39 Sideways Bullish, VWAP-Resist 23.50 28.75 13.10 -1.91% -3.83% -5.74% -4.04% -2.34% -5.53% -12.55% -20.98% -22.98% Range:23.0% BO: 25.05 R: 25.55 56 Bearish Engulfing -25 23.05 -0.45 22.60 -0.90 22.15 -1.35 22.55 -0.95 22.95 -0.55 22.20 -1.30 20.55 -2.95 18.57 -4.93 18.10 -5.40
ASMS 2024/05/23 0.41 Sideways Bullish, VWAP-Resist 22.20 28.75 13.10 0.00% -2.03% -3.83% -5.63% -7.43% -15.77% -17.97% -15.23% -0.86% Range:11.6% BO: 25.05 R: 25.55 44 -97 22.20 0.00 21.75 -0.45 21.35 -0.85 20.95 -1.25 20.55 -1.65 18.70 -3.50 18.21 -3.99 18.82 -3.38 22.01 -0.19
ASMS 2024/05/07 0.62 Sideways Bullish, VWAP-Resist 23.95 28.75 13.10 -1.88% -3.76% -5.64% -7.52% -5.85% -5.43% -12.53% -20.88% -25.89% Range:24.4% BO: 25.05 R: 25.55 61 3 Outside Down 21 23.50 -0.45 23.05 -0.90 22.60 -1.35 22.15 -1.80 22.55 -1.40 22.65 -1.30 20.95 -3.00 18.95 -5.00 17.75 -6.20
ASMS 2024/04/25 0.34 Sideways Bullish, VWAP-Resist 24.60 28.75 13.10 1.83% -0.20% -2.24% -0.61% 1.22% -8.13% -5.28% -14.84% -24.51% Range:31.1% BO: 24.15 R: 0 79 129 25.05 0.45 24.55 -0.05 24.05 -0.55 24.45 -0.15 24.90 0.30 22.60 -2.00 23.30 -1.30 20.95 -3.65 18.57 -6.03
ASMS 2024/05/28 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.35 28.75 13.10 -1.87% -3.75% -5.62% -7.49% -9.37% -12.04% -18.45% -6.51% -3.00% Range:14.8% BO: 25.05 R: 25.55 37 3 Outside Down -172 20.95 -0.40 20.55 -0.80 20.15 -1.20 19.75 -1.60 19.35 -2.00 18.78 -2.57 17.41 -3.94 19.96 -1.39 20.71 -0.64
ASMS 2024/05/22 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Resist 22.65 28.75 13.10 -1.99% -1.99% -3.97% -5.74% -7.51% -16.11% -17.97% -18.50% -4.72% Range:11.6% BO: 25.05 R: 25.55 48 -51 22.20 -0.45 22.20 -0.45 21.75 -0.90 21.35 -1.30 20.95 -1.70 19.00 -3.65 18.58 -4.07 18.46 -4.19 21.58 -1.07
ASMS 2024/05/21 1.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.10 28.75 13.10 -1.95% -3.90% -3.90% -5.84% -7.58% -16.23% -18.70% -21.65% -8.40% Range:11.6% BO: 25.05 R: 25.55 52 -7 22.65 -0.45 22.20 -0.90 22.20 -0.90 21.75 -1.35 21.35 -1.75 19.35 -3.75 18.78 -4.32 18.10 -5.00 21.16 -1.94
ASMS 2024/05/10 0.29 Sideways Bullish, VWAP-Resist 22.60 28.75 13.10 -1.99% -0.22% 1.55% 3.32% 3.10% -3.76% -12.61% -17.79% -16.73% Range:20.2% BO: 25.05 R: 25.55 48 -171 22.15 -0.45 22.55 -0.05 22.95 0.35 23.35 0.75 23.30 0.70 21.75 -0.85 19.75 -2.85 18.58 -4.02 18.82 -3.78
ASMS 2024/05/13 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 22.15 28.75 13.10 1.81% 3.61% 5.42% 5.19% 4.29% -3.61% -12.64% -17.79% -13.36% Range:18.6% BO: 25.05 R: 25.55 45 Bearish Engulfing -162 22.55 0.40 22.95 0.80 23.35 1.20 23.30 1.15 23.10 0.95 21.35 -0.80 19.35 -2.80 18.21 -3.94 19.19 -2.96
ASMS 2024/05/29 0.18 Sideways Neutral 20.95 28.75 13.10 -1.91% -3.82% -5.73% -7.64% -9.31% -11.31% -15.27% -2.86% -0.53% Range:16.4% BO: 25.05 R: 25.55 34 -185 20.55 -0.40 20.15 -0.80 19.75 -1.20 19.35 -1.60 19.00 -1.95 18.58 -2.37 17.75 -3.20 20.35 -0.60 20.84 -0.11
ASKAUTOLTD 2024/04/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 308.10 334.55 240.10 0.44% 0.57% 0.97% -0.57% -2.21% -1.51% -1.31% -2.53% 2.73% Range:16.8% BO: 324.6 R: 327.9 55 -26 309.45 1.35 309.85 1.75 311.10 3.00 306.35 -1.75 301.30 -6.80 303.45 -4.65 304.05 -4.05 300.30 -7.80 316.50 8.40
ASKAUTOLTD 2024/05/02 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.85 334.55 240.10 0.40% -1.13% -2.76% -2.97% -4.50% -1.73% -0.50% -5.34% 12.70% Range:12.8% BO: 324.6 R: 327.9 57 -36 311.10 1.25 306.35 -3.50 301.30 -8.55 300.65 -9.20 295.90 -13.95 304.50 -5.35 308.30 -1.55 293.30 -16.55 349.20 39.35
ASKAUTOLTD 2024/04/25 0.55 Strong Up Bullish, VWAP-Resist 315.20 334.55 240.10 -2.36% -2.25% -1.82% -1.70% -1.30% -6.01% 1.19% -3.43% -0.48% Range:19.9% BO: 324.6 R: 327.9 62 77 307.75 -7.45 308.10 -7.10 309.45 -5.75 309.85 -5.35 311.10 -4.10 296.25 -18.95 318.95 3.75 304.40 -10.80 313.70 -1.50
ASKAUTOLTD 2024/05/27 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 308.00 334.60 240.10 0.39% -1.17% -3.18% -2.50% 0.31% 1.85% 15.19% 15.67% 27.56% Range:7.3% BO: 318.95 R: 334.6 52 27 309.20 1.20 304.40 -3.60 298.20 -9.80 300.30 -7.70 308.95 0.95 313.70 5.70 354.80 46.80 356.25 48.25 392.90 84.90
ASKAUTOLTD 2024/05/28 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support 309.20 334.60 240.10 -1.55% -3.56% -2.88% -0.08% -5.14% 1.49% 12.31% 17.29% 24.90% Range:7.3% BO: 318.95 R: 334.6 53 37 304.40 -4.80 298.20 -11.00 300.30 -8.90 308.95 -0.25 293.30 -15.90 313.80 4.60 347.25 38.05 362.65 53.45 386.20 77.00
ASKAUTOLTD 2024/05/30 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 298.20 334.60 240.10 0.70% 3.60% -1.64% 3.87% 5.10% 14.79% 20.15% 30.73% 29.90% Range:7.3% BO: 318.95 R: 334.6 45 -71 300.30 2.10 308.95 10.75 293.30 -4.90 309.75 11.55 313.40 15.20 342.30 44.10 358.30 60.10 389.85 91.65 387.35 89.15
ASKAUTOLTD 2024/05/31 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 300.30 334.60 240.10 2.88% -2.33% 3.15% 4.36% 4.61% 16.28% 18.03% 30.92% 28.47% Range:7.3% BO: 318.95 R: 334.6 46 -78 308.95 8.65 293.30 -7.00 309.75 9.45 313.40 13.10 314.15 13.85 349.20 48.90 354.45 54.15 393.15 92.85 385.80 85.50
ASKAUTOLTD 2024/05/29 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 304.40 334.60 240.10 -2.04% -1.35% 1.49% -3.65% 1.76% 3.98% 18.94% 24.06% 28.01% Range:7.3% BO: 318.95 R: 334.6 49 0 298.20 -6.20 300.30 -4.10 308.95 4.55 293.30 -11.10 309.75 5.35 316.50 12.10 362.05 57.65 377.65 73.25 389.65 85.25
ASKAUTOLTD 2024/05/06 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.35 334.55 240.10 -1.65% -1.86% -3.41% -3.30% -3.44% 3.08% 0.93% 2.30% 13.35% Range:12.5% BO: 324.6 R: 327.9 53 -57 301.30 -5.05 300.65 -5.70 295.90 -10.45 296.25 -10.10 295.80 -10.55 315.80 9.45 309.20 2.85 313.40 7.05 347.25 40.90
ASIANTILES 2024/04/26 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 62.70 86.10 51.00 -0.64% 0.48% -0.32% -1.67% -3.91% -7.74% -3.19% -7.81% -0.35% Range:11.7% BO: 64.7 R: 65.5 53 36 62.30 -0.40 63.00 0.30 62.50 -0.20 61.65 -1.05 60.25 -2.45 57.85 -4.85 60.70 -2.00 57.80 -4.90 62.48 -0.22
ASIANTILES 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 58.00 86.10 51.00 -0.26% 2.41% 2.41% 3.97% 6.64% 6.03% -0.43% 23.83% 32.50% Range:9.6% BO: 64.95 R: 0 38 -142 57.85 -0.15 59.40 1.40 59.40 1.40 60.30 2.30 61.85 3.85 61.50 3.50 57.75 -0.25 71.82 13.82 76.85 18.85
ASIANTILES 2024/05/02 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 62.50 86.10 51.00 -1.36% -3.60% -6.16% -5.36% -8.08% -3.52% -0.24% -14.00% 19.46% Range:11.7% BO: 64.7 R: 65.5 52 44 61.65 -0.85 60.25 -2.25 58.65 -3.85 59.15 -3.35 57.45 -5.05 60.30 -2.20 62.35 -0.15 53.75 -8.75 74.66 12.16
ASIANTILES 2024/05/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.45 86.10 51.00 -2.78% -2.02% -2.86% -9.59% 0.08% 20.81% 30.58% 22.74% 39.34% Range:10.2% BO: 63.95 R: 66.1 45 -48 57.80 -1.65 58.25 -1.20 57.75 -1.70 53.75 -5.70 59.50 0.05 71.82 12.37 77.63 18.18 72.97 13.52 82.84 23.39
ASIANPAINT 2024/05/14 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2866.15 3422.95 2670.10 -1.83% -1.82% -1.96% -0.50% 0.68% 1.19% 3.34% 1.93% 0.51% Range:8.9% BO: 2975.4 R: 2997.0 50 -2 2813.70 -52.45 2814.05 -52.10 2809.90 -56.25 2851.80 -14.35 2885.75 19.60 2900.15 34.00 2961.75 95.60 2921.60 55.45 2880.85 14.70
ASIANPAINT 2024/05/07 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2913.00 3422.95 2766.15 -2.39% -6.97% -4.87% -1.16% -1.61% -0.94% -0.44% 0.50% 0.09% Range:5.6% BO: 2975.4 R: 2997.0 54 95 2843.30 -69.70 2710.10 -202.90 2771.25 -141.75 2879.25 -33.75 2866.15 -46.85 2885.75 -27.25 2900.15 -12.85 2927.70 14.70 2915.50 2.50
ASIANPAINT 2024/04/29 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2868.20 3422.95 2766.15 0.27% 3.74% 2.15% 2.23% 1.56% -0.07% 0.61% 0.45% 1.31% Range:3.8% BO: 2918.3 R: 2943.25 51 25 2875.90 7.70 2975.40 107.20 2929.75 61.55 2932.15 63.95 2913.00 44.80 2866.15 -2.05 2885.75 17.55 2881.20 13.00 2905.80 37.60
ASIANPAINT 2024/04/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2844.15 3422.95 2766.15 0.85% 1.12% 4.61% 3.01% 3.09% 1.23% 0.27% 1.39% 2.05% Range:3.8% BO: 2918.3 R: 2943.25 46 -6 2868.20 24.05 2875.90 31.75 2975.40 131.25 2929.75 85.60 2932.15 88.00 2879.25 35.10 2851.80 7.65 2883.70 39.55 2902.45 58.30
ASIANPAINT 2024/06/03 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2866.45 3422.95 2670.10 -0.31% 3.32% 1.34% 2.14% 2.48% 1.82% -0.28% 2.39% 3.77% Range:8.9% BO: 2975.4 R: 2997.0 49 61 2857.65 -8.80 2961.75 95.30 2904.80 38.35 2927.70 61.25 2937.55 71.10 2918.50 52.05 2858.45 -8.00 2934.90 68.45 2974.45 108.00
ASIANPAINT 2024/05/24 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2874.75 3422.95 2670.10 -0.09% 1.27% 0.88% 0.31% 0.22% 1.84% 1.63% -0.40% 0.81% Range:8.9% BO: 2975.4 R: 2997.0 51 Bearish Engulfing 54 2872.30 -2.45 2911.20 36.45 2900.15 25.40 2883.70 8.95 2881.20 6.45 2927.70 52.95 2921.60 46.85 2863.35 -11.40 2898.15 23.40
ASIANPAINT 2024/05/21 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2851.80 3422.95 2670.10 1.19% 1.82% 0.80% 0.72% 2.08% 0.21% 1.78% 1.37% 2.59% Range:8.9% BO: 2975.4 R: 2997.0 49 -21 2885.75 33.95 2903.75 51.95 2874.75 22.95 2872.30 20.50 2911.20 59.40 2857.65 5.85 2902.45 50.65 2890.85 39.05 2925.55 73.75
ASIANPAINT 2024/04/22 0.60 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2841.85 3422.95 2766.15 1.16% 0.91% 0.69% 0.08% 0.93% 2.50% 0.86% 1.16% 4.22% Range:3.8% BO: 2918.3 R: 2943.25 46 -68 2874.90 33.05 2867.75 25.90 2861.45 19.60 2844.15 2.30 2868.20 26.35 2913.00 71.15 2866.15 24.30 2874.75 32.90 2961.75 119.90
ASIANHOTNR 2024/04/30 0.01 Weak Down Bullish, 20EMA-Support, VWAP-Resist 145.05 238.95 108.85 -0.03% -0.69% -2.34% -2.31% -2.31% -3.45% -3.10% -4.93% -2.79% Range:17.2% BO: 153.3 R: 0 56 -24 145.00 -0.05 144.05 -1.00 141.65 -3.40 141.70 -3.35 141.70 -3.35 140.05 -5.00 140.55 -4.50 137.90 -7.15 141.00 -4.05
ASIANHOTNR 2024/05/08 0.07 Sideways Bullish, VWAP-Support 141.70 238.95 108.85 -0.14% -1.91% 1.83% 0.04% -1.16% -0.81% -1.24% 0.87% -2.41% Range:7.6% BO: 153.3 R: 0 49 -105 141.50 -0.20 139.00 -2.70 144.30 2.60 141.75 0.05 140.05 -1.65 140.55 -1.15 139.95 -1.75 142.93 1.23 138.29 -3.41
ASIANHOTNR 2024/05/09 0.02 Sideways Bullish, VWAP-Support 141.50 238.95 108.85 -1.77% 1.98% 0.18% -1.02% -1.59% 0.32% -2.44% 0.85% -1.06% Range:7.7% BO: 153.3 R: 0 49 -121 139.00 -2.50 144.30 2.80 141.75 0.25 140.05 -1.45 139.25 -2.25 141.95 0.45 138.05 -3.45 142.70 1.20 140.00 -1.50
ASIANENE 2024/05/13 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 287.05 344.25 168.60 1.99% 3.57% 4.67% 1.17% 0.24% 0.80% -9.67% -1.85% 7.75% Range:14.4% BO: 322.0 R: 331.7 49 -36 292.75 5.70 297.30 10.25 300.45 13.40 290.40 3.35 287.75 0.70 289.35 2.30 259.30 -27.75 281.75 -5.30 309.30 22.25
ASIANENE 2024/05/31 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 278.05 344.25 168.60 -2.30% -6.74% -7.05% -2.57% -1.40% 0.58% 4.82% 15.77% 22.57% Range:14.7% BO: 322.0 R: 331.7 43 -136 271.65 -6.40 259.30 -18.75 258.45 -19.60 270.90 -7.15 274.15 -3.90 279.65 1.60 291.45 13.40 321.90 43.85 340.80 62.75
ASIANENE 2024/04/19 0.31 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.65 344.25 168.60 1.92% 3.50% 5.22% 3.50% 1.54% 16.81% 4.14% 5.95% -5.93% Range:21.3% BO: 297.45 R: 305.25 47 3 Outside Down -89 280.95 5.30 285.30 9.65 290.05 14.40 285.30 9.65 279.90 4.25 322.00 46.35 287.05 11.40 292.05 16.40 259.30 -16.35
ASHOKLEY 2024/05/08 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.35 205.10 157.55 -1.87% -0.03% 0.50% 3.13% 1.54% 7.06% 10.79% 16.67% 18.81% Range:16.3% BO: 202.3 R: 205.1 68 Cup and Handle 70 194.65 -3.70 198.30 -0.05 199.35 1.00 204.55 6.20 201.40 3.05 212.35 14.00 219.75 21.40 231.42 33.07 235.65 37.30
ASHOKLEY 2024/04/23 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.65 189.60 157.55 1.69% 1.75% 5.93% 6.13% 10.31% 13.57% 15.32% 29.80% 29.23% Range:9.5% BO: 178.5 R: 181.2 53 -17 177.60 2.95 177.70 3.05 185.00 10.35 185.35 10.70 192.65 18.00 198.35 23.70 201.40 26.75 226.70 52.05 225.70 51.05
ASHOKLEY 2024/05/30 0.44 Weak Up Bullish, VWAP-Resist 219.75 230.80 157.55 1.93% 7.62% -5.46% 2.00% 2.71% 7.75% 7.24% 6.72% 2.05% Range:18.3% BO: 226.85 R: 230.8 66 86 224.00 4.25 236.50 16.75 207.75 -12.00 224.15 4.40 225.70 5.95 236.79 17.04 235.65 15.90 234.52 14.77 224.26 4.51
ASHOKLEY 2024/05/07 0.80 Weak Up Bullish, VWAP-Resist 194.10 205.10 157.55 2.19% 0.28% 2.16% 2.70% 5.38% 7.26% 14.19% 19.24% 22.03% Range:16.3% BO: 202.3 R: 205.1 64 77 198.35 4.25 194.65 0.55 198.30 4.20 199.35 5.25 204.55 10.45 208.20 14.10 221.65 27.55 231.45 37.35 236.86 42.76
ASHOKLEY 2024/05/15 0.52 Weak Up Bullish, VWAP-Resist 201.40 205.90 157.55 2.61% 3.20% 4.94% 3.38% 5.44% 9.11% 12.07% 18.79% 20.10% Range:17.2% BO: 204.55 R: 205.9 65 80 206.65 5.25 207.85 6.45 211.35 9.95 208.20 6.80 212.35 10.95 219.75 18.35 225.70 24.30 239.24 37.84 241.89 40.49
ASHOKLEY 2024/04/19 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.35 189.60 157.55 1.98% 3.13% 4.87% 4.93% 9.24% 18.60% 17.71% 25.39% 22.67% Range:9.5% BO: 178.5 R: 181.2 44 3 Outside Down -191 172.70 3.35 174.65 5.30 177.60 8.25 177.70 8.35 185.00 15.65 200.85 31.50 199.35 30.00 212.35 43.00 207.75 38.40
ASHOKAMET 2024/06/04 0.53 Sideways Bullish, VWAP-Resist 22.00 35.70 17.00 -5.00% -1.82% 2.73% -2.41% -7.32% -10.41% -4.55% -7.14% -9.45% Range:25.5% BO: 24.35 R: 25.55 55 3 Outside Down 67 20.90 -1.10 21.60 -0.40 22.60 0.60 21.47 -0.53 20.39 -1.61 19.71 -2.29 21.00 -1.00 20.43 -1.57 19.92 -2.08
ASHOKAMET 2024/05/09 0.42 Sideways Neutral, VWAP-Resist 20.10 35.70 17.00 1.00% 1.49% 6.47% 9.95% 4.48% -3.48% 21.14% 1.44% 2.39% Range:15.0% BO: 21.35 R: 21.4 51 127 20.30 0.20 20.40 0.30 21.40 1.30 22.10 2.00 21.00 0.90 19.40 -0.70 24.35 4.25 20.39 0.29 20.58 0.48
ASHOKA 2024/04/26 0.43 Sideways Bullish, VWAP-Resist 174.95 195.50 120.75 -0.03% -0.09% -0.46% -0.74% -1.83% -5.14% 3.77% 2.97% 24.89% Range:11.4% BO: 176.75 R: 180.8 56 Cup and Handle 66 174.90 -0.05 174.80 -0.15 174.15 -0.80 173.65 -1.30 171.75 -3.20 165.95 -9.00 181.55 6.60 180.15 5.20 218.50 43.55
ASHOKA 2024/05/13 0.58 Sideways Neutral, 50MA-Resist, VWAP-Support 165.95 195.50 120.75 3.77% 5.88% 5.06% 9.04% 9.40% 7.95% 3.74% 34.11% 42.52% Range:7.7% BO: 180.8 R: 0 43 -106 172.20 6.25 175.70 9.75 174.35 8.40 180.95 15.00 181.55 15.60 179.15 13.20 172.15 6.20 222.56 56.61 236.51 70.56
ASHOKA 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 179.15 197.50 120.75 2.65% 0.56% 2.34% 8.88% -3.91% 21.96% 24.00% 25.35% 30.11% Range:13.8% BO: 189.3 R: 197.5 54 33 183.90 4.75 180.15 1.00 183.35 4.20 195.05 15.90 172.15 -7.00 218.50 39.35 222.14 42.99 224.56 45.41 233.09 53.94
ASHOKA 2024/05/30 0.58 Weak Up Bullish, VWAP-Resist 180.15 197.50 120.75 1.78% 8.27% -4.44% -0.03% 3.44% 23.54% 31.47% 29.42% 30.85% Range:13.8% BO: 189.3 R: 197.5 54 35 183.35 3.20 195.05 14.90 172.15 -8.00 180.10 -0.05 186.35 6.20 222.56 42.41 236.85 56.70 233.15 53.00 235.73 55.58
ASHOKA 2024/04/25 0.44 Sideways Bullish, VWAP-Resist 175.80 195.50 120.75 -0.48% -0.51% -0.57% -0.94% -1.22% -5.43% 2.93% 4.61% 24.69% Range:11.4% BO: 176.75 R: 180.8 57 98 174.95 -0.85 174.90 -0.90 174.80 -1.00 174.15 -1.65 173.65 -2.15 166.25 -9.55 180.95 5.15 183.90 8.10 219.21 43.41
ASHIMASYN 2024/05/31 0.59 Sideways Bullish, VWAP-Resist 30.70 35.60 13.00 -1.79% -11.56% -2.77% 1.95% 12.05% 19.77% 23.65% 52.87% 41.69% Range:42.0% BO: 34.2 R: 35.6 65 3 Outside Down 88 30.15 -0.55 27.15 -3.55 29.85 -0.85 31.30 0.60 34.40 3.70 36.77 6.07 37.96 7.26 46.93 16.23 43.50 12.80
ASHIMASYN 2024/04/30 0.54 Sideways Bullish, VWAP-Resist 22.35 26.15 13.00 -0.67% 0.22% -4.25% -7.16% -2.24% 2.91% 14.77% 34.90% 59.87% Range:21.2% BO: 22.85 R: 23.6 62 98 22.20 -0.15 22.40 0.05 21.40 -0.95 20.75 -1.60 21.85 -0.50 23.00 0.65 25.65 3.30 30.15 7.80 35.73 13.38
ASHIMASYN 2024/06/03 0.53 Weak Up Bullish, VWAP-Resist 30.15 35.60 13.00 -9.95% -1.00% 3.81% 14.10% 25.51% 27.03% 29.25% 48.23% 47.93% Range:42.0% BO: 34.2 R: 35.6 63 67 27.15 -3.00 29.85 -0.30 31.30 1.15 34.40 4.25 37.84 7.69 38.30 8.15 38.97 8.82 44.69 14.54 44.60 14.45
ASHIANA 2024/04/22 0.47 Strong Up Bullish, VWAP-Resist 372.80 398.75 204.40 1.10% 0.55% 1.34% 4.00% 4.99% -0.75% -1.58% -4.45% -5.74% Range:30.2% BO: 387.05 R: 398.75 71 101 376.90 4.10 374.85 2.05 377.80 5.00 387.70 14.90 391.40 18.60 370.00 -2.80 366.90 -5.90 356.20 -16.60 351.40 -21.40
ASHIANA 2024/05/02 0.30 Strong Up Bullish, VWAP-Resist 372.70 399.10 204.40 -0.09% 1.52% -0.72% 0.46% -4.60% 0.86% -4.43% -10.28% 18.42% Range:30.0% BO: 391.4 R: 399.1 63 30 372.35 -0.35 378.35 5.65 370.00 -2.70 374.40 1.70 355.55 -17.15 375.90 3.20 356.20 -16.50 334.40 -38.30 441.35 68.65
ASHIANA 2024/05/07 0.24 Strong Up Bullish, VWAP-Resist 370.00 399.10 204.40 1.19% -3.91% -3.09% -3.82% -0.84% -1.32% -3.59% 2.45% 22.18% Range:22.6% BO: 391.4 R: 399.1 60 Bearish Engulfing -46 374.40 4.40 355.55 -14.45 358.55 -11.45 355.85 -14.15 366.90 -3.10 365.10 -4.90 356.70 -13.30 379.05 9.05 452.05 82.05
ASHIANA 2024/05/15 0.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 369.40 399.10 204.40 1.76% 1.92% -0.22% -1.16% -2.06% -5.13% -0.27% 13.06% 13.71% Range:14.4% BO: 391.4 R: 399.1 57 -13 375.90 6.50 376.50 7.10 368.60 -0.80 365.10 -4.30 361.80 -7.60 350.45 -18.95 368.40 -1.00 417.65 48.25 420.05 50.65
ASHIANA 2024/05/29 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 356.70 399.10 204.40 -1.75% -2.71% 0.31% -6.25% -1.49% 16.65% 26.73% 18.17% 19.54% Range:9.2% BO: 391.4 R: 399.1 48 -65 350.45 -6.25 347.05 -9.65 357.80 1.10 334.40 -22.30 351.40 -5.30 416.10 59.40 452.05 95.35 421.50 64.80 426.40 69.70
ASHIANA 2024/05/03 0.28 Strong Up Bullish, VWAP-Support 372.35 399.10 204.40 1.61% -0.63% 0.55% -4.51% -3.71% 1.11% -1.87% -5.63% 12.17% Range:27.2% BO: 391.4 R: 399.1 63 -20 378.35 6.00 370.00 -2.35 374.40 2.05 355.55 -16.80 358.55 -13.80 376.50 4.15 365.40 -6.95 351.40 -20.95 417.65 45.30
ASHIANA 2024/04/19 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.45 398.75 204.40 0.91% 2.02% 1.46% 2.26% 4.94% 2.41% -3.68% -2.07% -9.49% Range:30.2% BO: 387.05 R: 398.75 70 93 372.80 3.35 376.90 7.45 374.85 5.40 377.80 8.35 387.70 18.25 378.35 8.90 355.85 -13.60 361.80 -7.65 334.40 -35.05
ASHIANA 2024/04/23 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.90 398.75 204.40 -0.54% 0.24% 2.87% 3.85% -1.26% -0.66% -1.99% -3.05% -2.26% Range:30.2% BO: 387.05 R: 398.75 72 84 374.85 -2.05 377.80 0.90 387.70 10.80 391.40 14.50 372.15 -4.75 374.40 -2.50 369.40 -7.50 365.40 -11.50 368.40 -8.50
ASHIANA 2024/05/08 0.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.40 399.10 204.40 -5.03% -4.23% -4.95% -2.00% -1.34% -3.37% -6.40% 3.58% 15.80% Range:22.6% BO: 391.4 R: 399.1 61 -43 355.55 -18.85 358.55 -15.85 355.85 -18.55 366.90 -7.50 369.40 -5.00 361.80 -12.60 350.45 -23.95 387.80 13.40 433.55 59.15
ASHIANA 2024/05/28 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 358.55 399.10 204.40 -0.52% -2.26% -3.21% -0.21% -6.74% 14.57% 17.14% 17.15% 12.49% Range:9.2% BO: 391.4 R: 399.1 49 -57 356.70 -1.85 350.45 -8.10 347.05 -11.50 357.80 -0.75 334.40 -24.15 410.80 52.25 420.00 61.45 420.05 61.50 403.35 44.80
ASHAPURMIN 2024/05/17 0.58 Sideways Bullish, 50MA-Support, VWAP-Resist 345.25 483.20 273.00 1.91% 3.98% 5.10% 2.85% 2.88% 11.08% 3.61% 17.44% 20.14% Range:11.0% BO: 348.15 R: 353.85 55 Bearish Engulfing 123 351.85 6.60 359.00 13.75 362.85 17.60 355.10 9.85 355.20 9.95 383.50 38.25 357.70 12.45 405.45 60.20 414.80 69.55
ASHAPURMIN 2024/05/07 0.79 Weak Down Neutral, VWAP-Resist 316.50 483.20 273.00 0.25% -2.05% -1.28% 2.73% 3.52% 13.43% 13.62% 11.94% 28.10% Range:10.9% BO: 355.1 R: 361.5 36 Bearish Engulfing -135 317.30 0.80 310.00 -6.50 312.45 -4.05 325.15 8.65 327.65 11.15 359.00 42.50 359.60 43.10 354.30 37.80 405.45 88.95
ASHAPURMIN 2024/05/03 0.88 Strong Down Neutral, VWAP-Resist 317.65 483.20 273.00 2.63% -0.36% -0.11% -2.41% -1.64% 8.69% 11.82% 6.86% 25.91% Range:16.8% BO: 381.75 R: 394.25 34 -224 326.00 8.35 316.50 -1.15 317.30 -0.35 310.00 -7.65 312.45 -5.20 345.25 27.60 355.20 37.55 339.45 21.80 399.95 82.30
ASHAPURMIN 2024/04/19 0.37 Sideways Neutral, VWAP-Support 331.45 483.20 273.00 4.57% 1.96% 1.22% 0.66% 0.81% -1.64% -1.90% 9.47% 0.77% Range:17.1% BO: 381.75 R: 394.25 39 -113 346.60 15.15 337.95 6.50 335.50 4.05 333.65 2.20 334.15 2.70 326.00 -5.45 325.15 -6.30 362.85 31.40 334.00 2.55
ASALCBR 2024/05/29 0.16 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 555.05 637.20 398.00 -2.22% -1.38% 0.70% -5.06% -0.10% 28.41% 26.11% 21.27% 25.54% Range:16.0% BO: 607.2 R: 637.2 50 -27 542.75 -12.30 547.40 -7.65 558.95 3.90 526.95 -28.10 554.50 -0.55 712.75 157.70 700.00 144.95 673.10 118.05 696.80 141.75
ASALCBR 2024/05/07 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.75 595.00 398.00 3.44% -1.63% -1.50% 3.47% 7.48% 10.25% 7.00% 23.86% 34.94% Range:8.5% BO: 563.25 R: 585.0 43 -246 536.60 17.85 510.30 -8.45 510.95 -7.80 536.75 18.00 557.55 38.80 571.90 53.15 555.05 36.30 642.50 123.75 700.00 181.25
ASALCBR 2024/04/24 0.36 Strong Up Bullish, VWAP-Resist 545.20 595.00 398.00 0.40% -1.29% 1.16% 1.82% 3.31% -6.40% 8.43% 1.59% 17.85% Range:16.0% BO: 562.2 R: 568.75 59 36 547.40 2.20 538.15 -7.05 551.50 6.30 555.10 9.90 563.25 18.05 510.30 -34.90 591.15 45.95 553.85 8.65 642.50 97.30
ASALCBR 2024/05/08 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.60 595.00 398.00 -4.90% -4.78% 0.03% 3.90% 13.16% 6.75% 1.15% 19.83% 33.42% Range:7.9% BO: 563.25 R: 585.0 51 -133 510.30 -26.30 510.95 -25.65 536.75 0.15 557.55 20.95 607.20 70.60 572.80 36.20 542.75 6.15 643.00 106.40 715.95 179.35
ASALCBR 2024/05/24 0.28 Strong Up Bullish, VWAP-Support 572.90 637.20 398.00 -0.99% -3.33% -3.12% -5.26% -4.45% 12.15% 22.81% 20.20% 18.28% Range:16.0% BO: 607.2 R: 637.2 56 34 567.25 -5.65 553.85 -19.05 555.05 -17.85 542.75 -30.15 547.40 -25.50 642.50 69.60 703.60 130.70 688.65 115.75 677.65 104.75
ASALCBR 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 546.30 595.00 398.00 -0.20% 0.20% -1.49% 0.95% 1.61% -1.78% 11.15% 3.83% 2.55% Range:16.0% BO: 562.2 R: 568.75 59 59 545.20 -1.10 547.40 1.10 538.15 -8.15 551.50 5.20 555.10 8.80 536.60 -9.70 607.20 60.90 567.25 20.95 560.25 13.95
ASALCBR 2024/04/22 0.61 Strong Up Bullish, VWAP-Resist 552.90 595.00 398.00 -1.19% -1.39% -0.99% -2.67% -0.25% -6.18% 0.84% 3.62% 0.29% Range:16.0% BO: 562.2 R: 567.0 63 106 546.30 -6.60 545.20 -7.70 547.40 -5.50 538.15 -14.75 551.50 -1.40 518.75 -34.15 557.55 4.65 572.90 20.00 554.50 1.60
ASALCBR 2024/05/22 0.37 Strong Up Bullish, VWAP-Resist 571.90 637.20 398.00 0.16% 0.17% -0.81% -3.16% -2.95% -3.04% 24.63% 23.40% 20.06% Range:16.0% BO: 607.2 R: 637.2 56 Cup and Handle 49 572.80 0.90 572.90 1.00 567.25 -4.65 553.85 -18.05 555.05 -16.85 554.50 -17.40 712.75 140.85 705.70 133.80 686.65 114.75
ASALCBR 2024/04/19 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.20 595.00 398.00 -1.65% -2.83% -3.02% -2.63% -4.28% -6.18% -4.53% 1.89% -6.27% Range:16.0% BO: 554.1 R: 567.0 68 99 552.90 -9.30 546.30 -15.90 545.20 -17.00 547.40 -14.80 538.15 -24.05 527.45 -34.75 536.75 -25.45 572.80 10.60 526.95 -35.25
ASAL 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 822.65 903.80 373.00 -0.50% 0.05% 7.76% 5.85% 0.88% 2.57% 2.08% 5.42% 16.67% Range:35.1% BO: 875.65 R: 903.8 63 75 818.50 -4.15 823.05 0.40 886.50 63.85 870.80 48.15 829.90 7.25 843.80 21.15 839.80 17.15 867.25 44.60 959.80 137.15
ASAL 2024/05/14 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 837.95 924.00 373.00 0.80% 2.58% 3.33% 0.22% 0.55% 3.70% -0.99% 16.43% 21.52% Range:17.1% BO: 924.0 R: 0 57 -17 844.65 6.70 859.55 21.60 865.85 27.90 839.80 1.85 842.60 4.65 868.95 31.00 829.65 -8.30 975.60 137.65 1018.25 180.30
ASAL 2024/04/29 0.16 Strong Up Bullish, VWAP-Resist 818.50 903.80 373.00 0.56% 8.31% 6.39% 1.39% 4.87% 2.38% 2.94% 5.85% 19.30% Range:35.1% BO: 875.65 R: 903.8 63 52 823.05 4.55 886.50 68.00 870.80 52.30 829.90 11.40 858.35 39.85 837.95 19.45 842.60 24.10 866.40 47.90 976.45 157.95
ASAL 2024/05/09 0.51 Strong Up Bullish, VWAP-Resist 859.95 924.00 373.00 0.48% -1.88% -2.56% -1.78% -0.05% -4.87% 0.75% 11.61% 18.19% Range:19.1% BO: 886.5 R: 924.0 61 80 864.05 4.10 843.80 -16.15 837.95 -22.00 844.65 -15.30 859.55 -0.40 818.05 -41.90 866.40 6.45 959.80 99.85 1016.35 156.40
ASAL 2024/05/23 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 830.80 924.00 373.00 -1.53% 7.91% 6.42% 4.59% 4.39% 7.12% 18.21% 21.06% 24.83% Range:8.0% BO: 924.0 R: 0 53 -125 818.05 -12.75 896.55 65.75 884.15 53.35 868.95 38.15 867.25 36.45 889.95 59.15 982.05 151.25 1005.80 175.00 1037.05 206.25
ASAL 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.55 924.00 373.00 0.73% -2.30% -1.97% -3.34% -4.83% 0.80% 1.87% 19.11% 19.25% Range:17.1% BO: 924.0 R: 0 60 1 865.85 6.30 839.80 -19.75 842.60 -16.95 830.80 -28.75 818.05 -41.50 866.40 6.85 875.60 16.05 1023.80 164.25 1025.00 165.45
ASAL 2024/05/10 0.30 Strong Up Bullish, VWAP-Support 864.05 924.00 373.00 -2.34% -3.02% -2.25% -0.52% 0.21% 3.76% 3.30% 13.01% 16.41% Range:17.1% BO: 886.5 R: 924.0 61 30 843.80 -20.25 837.95 -26.10 844.65 -19.40 859.55 -4.50 865.85 1.80 896.55 32.50 892.60 28.55 976.45 112.40 1005.80 141.75
ASAL 2024/04/19 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 764.00 822.70 373.00 14.61% 10.01% 6.70% 9.38% 7.68% 8.63% 10.45% 8.74% 1.15% Range:26.1% BO: 769.15 R: 822.7 65 55 875.65 111.65 840.45 76.45 815.20 51.20 835.65 71.65 822.65 58.65 829.90 65.90 843.80 79.80 830.80 66.80 772.80 8.80
ASAHISONG 2024/05/13 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.40 402.00 237.05 3.27% 3.91% 1.40% 3.48% 2.60% 1.95% 6.02% 15.52% 15.94% Range:18.7% BO: 384.0 R: 402.0 51 -86 366.00 11.60 368.25 13.85 359.35 4.95 366.75 12.35 363.60 9.20 361.30 6.90 375.75 21.35 409.40 55.00 410.90 56.50
ASAHISONG 2024/05/02 0.48 Strong Up Bullish, VWAP-Resist 359.10 402.00 237.05 2.59% 6.42% 3.43% 2.52% 0.10% 0.07% 3.34% 4.64% 10.65% Range:18.7% BO: 384.0 R: 402.0 56 49 368.40 9.30 382.15 23.05 371.40 12.30 368.15 9.05 359.45 0.35 359.35 0.25 371.10 12.00 375.75 16.65 397.35 38.25
ASAHISONG 2024/05/22 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.30 402.00 237.05 1.07% 3.00% 4.34% 0.28% 6.83% 6.69% 13.09% 17.31% 28.59% Range:14.7% BO: 384.0 R: 402.0 52 Bearish Engulfing -51 364.15 3.85 371.10 10.80 375.95 15.65 361.30 1.00 384.90 24.60 384.40 24.10 407.45 47.15 422.65 62.35 463.30 103.00
ASAHISONG 2024/05/10 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 360.20 402.00 237.05 -1.61% 1.61% 2.23% -0.24% 1.82% 4.37% 6.62% 13.12% 14.24% Range:18.7% BO: 384.0 R: 402.0 53 -34 354.40 -5.80 366.00 5.80 368.25 8.05 359.35 -0.85 366.75 6.55 375.95 15.75 384.05 23.85 407.45 47.25 411.50 51.30
ASAHISONG 2024/04/30 0.67 Strong Up Bullish, VWAP-Resist 369.70 402.00 237.05 -2.87% -0.35% 3.37% 0.46% -0.42% -0.39% -1.50% 3.88% 10.74% Range:18.7% BO: 384.0 R: 402.0 61 99 359.10 -10.60 368.40 -1.30 382.15 12.45 371.40 1.70 368.15 -1.55 368.25 -1.45 364.15 -5.55 384.05 14.35 409.40 39.70
ASAHISONG 2024/05/08 0.29 Strong Up Bullish, VWAP-Resist 368.15 402.00 237.05 -2.36% -2.16% -3.73% -0.58% 0.03% -1.09% 1.86% 1.41% 15.01% Range:18.7% BO: 384.0 R: 402.0 57 36 359.45 -8.70 360.20 -7.95 354.40 -13.75 366.00 -2.15 368.25 0.10 364.15 -4.00 375.00 6.85 373.35 5.20 423.40 55.25
ASAHISONG 2024/05/21 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 363.60 402.00 237.05 -0.91% 0.15% 2.06% 3.40% -0.63% 3.34% 4.26% 16.45% 29.61% Range:15.3% BO: 384.0 R: 402.0 53 -46 360.30 -3.30 364.15 0.55 371.10 7.50 375.95 12.35 361.30 -2.30 375.75 12.15 379.10 15.50 423.40 59.80 471.25 107.65
ASAHISONG 2024/05/31 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.65 402.00 237.05 5.03% 2.76% 5.13% 4.42% 4.76% 8.67% 15.59% 28.88% 15.59% Range:7.9% BO: 384.9 R: 400.0 51 32 384.05 18.40 375.75 10.10 384.40 18.75 381.80 16.15 383.05 17.40 397.35 31.70 422.65 57.00 471.25 105.60 422.65 57.00
ASAHISONG 2024/05/15 0.15 Weak Up Bullish, VWAP-Support 368.25 402.00 237.05 -2.42% -0.41% -1.26% -2.16% -1.11% 1.83% 3.68% 6.79% 23.37% Range:18.7% BO: 384.0 R: 402.0 56 -14 359.35 -8.90 366.75 -1.50 363.60 -4.65 360.30 -7.95 364.15 -4.10 375.00 6.75 381.80 13.55 393.25 25.00 454.30 86.05
ASAHIINDIA 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.25 660.00 501.55 0.24% -1.25% -1.84% -2.27% -0.35% -2.99% -0.71% 10.43% 13.40% Range:10.1% BO: 640.2 R: 660.0 53 -18 607.70 1.45 598.70 -7.55 595.10 -11.15 592.50 -13.75 604.15 -2.10 588.10 -18.15 601.95 -4.30 669.50 63.25 687.50 81.25
ASAHIINDIA 2024/04/22 0.17 Strong Up Bullish, VWAP-Resist 577.65 637.45 501.55 4.54% 4.48% 3.57% 5.07% 4.64% 7.88% 4.41% 4.59% 0.48% Range:15.5% BO: 599.6 R: 617.0 59 -9 603.85 26.20 603.50 25.85 598.25 20.60 606.95 29.30 604.45 26.80 623.15 45.50 603.15 25.50 604.15 26.50 580.45 2.80
ASAHIINDIA 2024/05/23 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.50 660.00 501.55 1.97% 0.04% -1.65% -0.68% -0.19% -0.01% 4.14% 18.38% 16.53% Range:9.8% BO: 640.2 R: 660.0 48 -103 604.15 11.65 592.75 0.25 582.75 -9.75 588.50 -4.00 591.35 -1.15 592.45 -0.05 617.05 24.55 701.40 108.90 690.45 97.95
ASAHIINDIA 2024/05/22 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 595.10 660.00 501.55 -0.44% 1.52% -0.39% -2.08% -1.11% -2.46% 3.75% 19.11% 15.69% Range:10.1% BO: 640.2 R: 660.0 49 -100 592.50 -2.60 604.15 9.05 592.75 -2.35 582.75 -12.35 588.50 -6.60 580.45 -14.65 617.40 22.30 708.85 113.75 688.50 93.40
ASAHIINDIA 2024/05/17 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 607.70 660.00 501.55 -1.48% -2.07% -2.50% -0.58% -2.46% -2.20% -0.44% 11.44% 12.26% Range:10.1% BO: 640.2 R: 660.0 54 -26 598.70 -9.00 595.10 -12.60 592.50 -15.20 604.15 -3.55 592.75 -14.95 594.35 -13.35 605.00 -2.70 677.25 69.55 682.20 74.50
ASAHIINDIA 2024/05/21 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 598.70 660.00 501.55 -0.60% -1.04% 0.91% -0.99% -2.66% -3.90% 3.01% 13.23% 16.88% Range:10.1% BO: 640.2 R: 660.0 50 -68 595.10 -3.60 592.50 -6.20 604.15 5.45 592.75 -5.95 582.75 -15.95 575.35 -23.35 616.70 18.00 677.90 79.20 699.75 101.05
ASAHIINDIA 2024/05/14 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.15 660.00 501.55 1.75% 0.51% 0.75% -0.74% -1.33% -2.43% -3.76% 2.81% 12.16% Range:10.1% BO: 640.2 R: 660.0 53 -61 613.70 10.55 606.25 3.10 607.70 4.55 598.70 -4.45 595.10 -8.05 588.50 -14.65 580.45 -22.70 620.10 16.95 676.50 73.35
ASAHIINDIA 2024/05/29 0.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 588.50 660.00 501.55 0.48% -0.07% 0.99% -2.23% -1.37% 4.91% 15.08% 16.82% 12.93% Range:9.0% BO: 640.2 R: 660.0 47 -135 591.35 2.85 588.10 -0.40 594.35 5.85 575.35 -13.15 580.45 -8.05 617.40 28.90 677.25 88.75 687.50 99.00 664.60 76.10
ARVSMART 2024/05/16 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 686.55 764.00 309.00 -0.97% -3.24% -0.27% -2.37% -3.91% -7.38% -1.29% -1.26% 2.33% Range:13.3% BO: 753.45 R: 764.0 50 Bearish Engulfing -21 679.90 -6.65 664.30 -22.25 684.70 -1.85 670.30 -16.25 659.70 -26.85 635.90 -50.65 677.70 -8.85 677.90 -8.65 702.55 16.00
ARVSMART 2024/05/15 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.15 764.00 309.00 -2.64% -3.58% -5.79% -2.90% -4.94% -9.98% -10.25% -3.20% -0.36% Range:13.3% BO: 753.45 R: 764.0 54 -14 686.55 -18.60 679.90 -25.25 664.30 -40.85 684.70 -20.45 670.30 -34.85 634.80 -70.35 632.90 -72.25 682.60 -22.55 702.60 -2.55
ARVSMART 2024/04/22 0.22 Strong Up Bullish, VWAP-Resist 688.10 750.75 309.00 1.54% 2.38% 9.50% 7.79% 6.66% 1.82% 0.18% -4.13% -15.24% Range:22.6% BO: 740.0 R: 750.75 58 -17 698.70 10.60 704.50 16.40 753.45 65.35 741.70 53.60 733.95 45.85 700.65 12.55 689.35 1.25 659.70 -28.40 583.20 -104.90
ARVSMART 2024/05/27 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Resist 645.10 764.00 309.00 -2.16% 0.88% -1.60% -1.43% -0.79% 4.99% 5.81% 9.38% 8.25% Range:14.4% BO: 753.45 R: 764.0 42 -129 631.15 -13.95 650.80 5.70 634.80 -10.30 635.90 -9.20 640.00 -5.10 677.30 32.20 682.60 37.50 705.60 60.50 698.30 53.20
ARVSMART 2024/04/24 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.50 750.75 309.00 6.95% 5.28% 4.18% 4.94% 3.15% -5.14% -2.55% -10.41% -3.80% Range:19.3% BO: 740.0 R: 750.75 61 Cup and Handle 49 753.45 48.95 741.70 37.20 733.95 29.45 739.30 34.80 726.70 22.20 668.30 -36.20 686.55 -17.95 631.15 -73.35 677.70 -26.80
ARVSMART 2024/05/30 0.26 Strong Down Neutral, VWAP-Resist 634.80 764.00 309.00 0.17% 0.82% -14.14% -8.13% -0.30% 10.11% 8.60% 9.74% 9.61% Range:14.6% BO: 739.3 R: 756.45 41 -114 635.90 1.10 640.00 5.20 545.05 -89.75 583.20 -51.60 632.90 -1.90 699.00 64.20 689.40 54.60 696.60 61.80 695.80 61.00
ARVSMART 2024/05/10 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 665.30 764.00 309.00 -1.83% 3.61% 5.99% 3.19% 2.19% -3.04% -3.80% 4.85% 3.77% Range:12.8% BO: 753.45 R: 764.0 45 -123 653.15 -12.15 689.35 24.05 705.15 39.85 686.55 21.25 679.90 14.60 645.10 -20.20 640.00 -25.30 697.55 32.25 690.35 25.05
ARVSMART 2024/05/09 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 668.30 764.00 309.00 -0.45% -2.27% 3.15% 5.51% 2.73% -1.29% -4.85% 3.75% 1.88% Range:12.8% BO: 753.45 R: 764.0 46 -83 665.30 -3.00 653.15 -15.15 689.35 21.05 705.15 36.85 686.55 18.25 659.70 -8.60 635.90 -32.40 693.35 25.05 680.85 12.55
ARVSMART 2024/05/13 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 653.15 764.00 309.00 5.54% 7.96% 5.11% 4.10% 1.71% -3.37% -16.55% 7.02% 12.67% Range:13.3% BO: 753.45 R: 764.0 43 -153 689.35 36.20 705.15 52.00 686.55 33.40 679.90 26.75 664.30 11.15 631.15 -22.00 545.05 -108.10 699.00 45.85 735.90 82.75
ARVINDFASN 2024/05/24 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 467.00 534.00 298.85 -1.69% -2.27% -3.63% -5.37% -5.92% 0.42% 2.47% 16.43% 12.29% Range:7.4% BO: 490.75 R: 499.7 50 Cup and Handle 49 459.10 -7.90 456.40 -10.60 450.05 -16.95 441.90 -25.10 439.35 -27.65 468.95 1.95 478.55 11.55 543.75 76.75 524.40 57.40
ARVINDFASN 2024/05/07 0.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.15 534.00 298.85 -0.14% 0.22% 0.05% -0.11% 0.64% 7.23% -1.12% 3.03% 8.07% Range:11.0% BO: 485.05 R: 489.9 47 -46 454.50 -0.65 456.15 1.00 455.40 0.25 454.65 -0.50 458.05 2.90 488.05 32.90 450.05 -5.10 468.95 13.80 491.90 36.75
ARVINDFASN 2024/05/02 0.42 Weak Up Bullish, VWAP-Resist 467.80 534.00 298.85 -1.59% -1.25% -2.70% -2.84% -2.49% -0.57% -0.17% -11.94% 2.30% Range:11.0% BO: 485.05 R: 489.9 53 Cup and Handle 52 460.35 -7.45 461.95 -5.85 455.15 -12.65 454.50 -13.30 456.15 -11.65 465.15 -2.65 467.00 -0.80 411.95 -55.85 478.55 10.75
ARVINDFASN 2024/05/08 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 454.50 534.00 298.85 0.36% 0.20% 0.03% 0.78% 2.08% 4.38% -2.77% 3.66% 12.78% Range:11.0% BO: 485.05 R: 489.9 47 -61 456.15 1.65 455.40 0.90 454.65 0.15 458.05 3.55 463.95 9.45 474.40 19.90 441.90 -12.60 471.15 16.65 512.60 58.10
ARVINDFASN 2024/04/19 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support 449.70 534.00 298.85 1.02% 3.25% 6.24% 7.86% 5.83% 2.72% 1.10% 5.49% -8.39% Range:5.7% BO: 458.05 R: 465.8 49 -17 454.30 4.60 464.30 14.60 477.75 28.05 485.05 35.35 475.90 26.20 461.95 12.25 454.65 4.95 474.40 24.70 411.95 -37.75
ARVIND 2024/04/29 0.40 Strong Up Bullish, VWAP-Resist 315.95 337.50 163.55 -0.28% 3.32% 5.57% 5.40% 13.94% 13.44% 15.73% 19.43% 18.88% Range:17.2% BO: 326.75 R: 337.5 60 65 315.05 -0.90 326.45 10.50 333.55 17.60 333.00 17.05 360.00 44.05 358.40 42.45 365.65 49.70 377.35 61.40 375.60 59.65
ARVIND 2024/05/24 0.32 Strong Up Bullish, VWAP-Resist 359.95 389.95 163.55 -2.79% 1.19% 4.88% 0.42% 4.83% 2.76% 4.92% 0.35% 8.77% Range:17.3% BO: 379.7 R: 389.95 59 7 349.90 -10.05 364.25 4.30 377.50 17.55 361.45 1.50 377.35 17.40 369.90 9.95 377.65 17.70 361.20 1.25 391.50 31.55
ARVIND 2024/05/16 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.65 389.95 163.55 3.28% -0.79% -0.54% -0.76% -2.09% 2.64% 0.61% 0.53% 2.92% Range:17.9% BO: 370.05 R: 389.95 68 75 379.70 12.05 364.75 -2.90 365.65 -2.00 364.85 -2.80 359.95 -7.70 377.35 9.70 369.90 2.25 369.60 1.95 378.40 10.75
ARVIND 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 303.65 323.70 163.55 7.61% 4.86% 5.68% 3.39% 4.05% 18.56% 18.03% 18.54% 14.16% Range:17.1% BO: 313.55 R: 323.7 59 Bearish Engulfing 41 326.75 23.10 318.40 14.75 320.90 17.25 313.95 10.30 315.95 12.30 360.00 56.35 358.40 54.75 359.95 56.30 346.65 43.00
ARVIND 2024/05/15 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.15 389.95 163.55 0.41% 3.70% -0.38% -0.14% -0.36% -1.28% -0.98% 2.12% 1.07% Range:17.9% BO: 370.05 R: 389.95 68 77 367.65 1.50 379.70 13.55 364.75 -1.40 365.65 -0.50 364.85 -1.30 361.45 -4.70 362.55 -3.60 373.90 7.75 370.05 3.90
ARVIND 2024/05/14 0.61 Strong Up Bullish, VWAP-Resist 358.40 389.95 163.55 2.16% 2.58% 5.94% 1.77% 2.02% 5.33% -3.28% 5.37% 5.80% Range:18.3% BO: 370.05 R: 389.95 65 Bearish Engulfing 83 366.15 7.75 367.65 9.25 379.70 21.30 364.75 6.35 365.65 7.25 377.50 19.10 346.65 -11.75 377.65 19.25 379.20 20.80
ARVIND 2024/05/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 360.50 389.95 163.55 2.65% -0.58% 1.57% 1.98% 5.33% -2.94% 1.61% 4.19% -0.80% Range:18.3% BO: 363.15 R: 389.95 70 124 370.05 9.55 358.40 -2.10 366.15 5.65 367.65 7.15 379.70 19.20 349.90 -10.60 366.30 5.80 375.60 15.10 357.60 -2.90
ARVEE 2024/05/09 0.07 Strong Down Bullish, VWAP-Support 206.00 315.00 108.05 -4.44% -3.52% -2.45% -7.33% -7.50% -10.27% -6.29% -6.07% -5.39% Range:34.7% BO: 306.7 R: 315.0 48 -93 196.85 -9.15 198.75 -7.25 200.95 -5.05 190.90 -15.10 190.55 -15.45 184.85 -21.15 193.05 -12.95 193.50 -12.50 194.90 -11.10
ARVEE 2024/05/03 0.07 Strong Down Bullish, VWAP-Support, BullCross-VWAP 213.75 315.00 108.05 -3.95% -2.67% -6.27% -3.63% -7.91% -12.37% -9.33% -16.75% -10.67% Range:54.2% BO: 306.7 R: 315.0 51 -68 205.30 -8.45 208.05 -5.70 200.35 -13.40 206.00 -7.75 196.85 -16.90 187.30 -26.45 193.80 -19.95 177.95 -35.80 190.94 -22.81
ARVEE 2024/05/07 0.07 Strong Down Bullish, VWAP-Support, BullCross-VWAP 208.05 315.00 108.05 -3.70% -0.99% -5.38% -4.47% -3.41% -9.01% -4.88% -8.03% -7.38% Range:47.8% BO: 306.7 R: 315.0 49 -85 200.35 -7.70 206.00 -2.05 196.85 -11.20 198.75 -9.30 200.95 -7.10 189.30 -18.75 197.90 -10.15 191.35 -16.70 192.69 -15.36
ARTEMISMED 2024/05/31 0.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 174.50 199.90 136.10 -0.83% -5.10% 0.20% -0.11% 0.43% 3.03% 1.77% 2.22% 35.28% Range:9.3% BO: 191.75 R: 199.9 42 -89 173.05 -1.45 165.60 -8.90 174.85 0.35 174.30 -0.20 175.25 0.75 179.79 5.29 177.59 3.09 178.37 3.87 236.07 61.57
ARTEMISMED 2024/05/22 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 182.10 199.90 136.10 -0.96% -3.62% -4.53% -2.66% -2.22% -3.98% -1.16% -2.48% 0.98% Range:7.1% BO: 191.75 R: 199.9 48 -76 180.35 -1.75 175.50 -6.60 173.85 -8.25 177.25 -4.85 178.05 -4.05 174.85 -7.25 179.99 -2.11 177.59 -4.51 183.88 1.78
ARTEMISMED 2024/04/19 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 178.05 196.95 136.10 2.39% 2.50% 2.78% 2.67% 3.85% 4.02% 1.74% 1.29% -6.99% Range:17.6% BO: 187.8 R: 196.95 51 -40 182.30 4.25 182.50 4.45 183.00 4.95 182.80 4.75 184.90 6.85 185.20 7.15 181.15 3.10 180.35 2.30 165.60 -12.45
ARTEMISMED 2024/04/24 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.00 196.95 136.10 -0.11% 1.04% 2.62% -0.33% 0.41% 4.02% 2.46% -3.14% -4.23% Range:13.3% BO: 187.8 R: 196.95 57 -30 182.80 -0.20 184.90 1.90 187.80 4.80 182.40 -0.60 183.75 0.75 190.35 7.35 187.50 4.50 177.25 -5.75 175.25 -7.75
ARTEMISMED 2024/05/15 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 183.00 199.90 136.10 2.46% 4.78% -0.41% -0.49% -1.45% -3.14% -4.75% -2.55% -3.05% Range:6.5% BO: 190.35 R: 199.9 50 2 187.50 4.50 191.75 8.75 182.25 -0.75 182.10 -0.90 180.35 -2.65 177.25 -5.75 174.30 -8.70 178.33 -4.67 177.42 -5.58
ARTEMISMED 2024/05/23 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 180.35 199.90 136.10 -2.69% -3.60% -1.72% -1.28% -1.72% -3.35% 0.80% -1.81% 1.66% Range:6.8% BO: 191.75 R: 199.9 47 -93 175.50 -4.85 173.85 -6.50 177.25 -3.10 178.05 -2.30 177.25 -3.10 174.30 -6.05 181.79 1.44 177.09 -3.26 183.34 2.99
ARTEMISMED 2024/05/16 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.50 199.90 136.10 2.27% -2.80% -2.88% -3.81% -6.40% -6.93% -6.53% -6.59% -5.66% Range:6.5% BO: 190.35 R: 199.9 55 25 191.75 4.25 182.25 -5.25 182.10 -5.40 180.35 -7.15 175.50 -12.00 174.50 -13.00 175.25 -12.25 175.15 -12.35 176.88 -10.62
ARTEMISMED 2024/04/25 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 182.80 196.95 136.10 1.15% 2.74% -0.22% 0.52% 0.63% -2.24% 4.90% -2.60% -1.52% Range:9.7% BO: 187.8 R: 196.95 56 -21 184.90 2.10 187.80 5.00 182.40 -0.40 183.75 0.95 183.95 1.15 178.70 -4.10 191.75 8.95 178.05 -4.75 180.03 -2.77
ARSSINFRA 2024/06/04 0.00 Sideways Bullish 25.30 26.75 17.40 0.00% 0.00% 0.00% -5.02% -5.02% -9.80% -14.35% -5.34% -17.55% Range:26.3% BO: 26.6 R: 26.75 63 35 25.30 0.00 25.30 0.00 25.30 0.00 24.03 -1.27 24.03 -1.27 22.82 -2.48 21.67 -3.63 23.95 -1.35 20.86 -4.44
ARSSINFRA 2024/05/29 0.00 Sideways Bullish 26.60 26.75 17.40 0.00% 0.00% -4.89% -4.89% -4.89% -9.66% -14.21% -19.51% -17.44% Range:26.3% BO: 26.6 R: 26.75 75 114 26.60 0.00 26.60 0.00 25.30 -1.30 25.30 -1.30 25.30 -1.30 24.03 -2.57 22.82 -3.78 21.41 -5.19 21.96 -4.64
ARSSINFRA 2024/04/19 0.10 Sideways Bullish, VWAP-Support 21.95 25.95 17.40 2.51% 4.10% 4.10% 3.64% 2.28% -5.47% -8.88% 10.71% 15.26% Range:20.9% BO: 22.5 R: 23.5 56 34 22.50 0.55 22.85 0.90 22.85 0.90 22.75 0.80 22.45 0.50 20.75 -1.20 20.00 -1.95 24.30 2.35 25.30 3.35
ARSSINFRA 2024/05/28 0.00 Sideways Bullish 26.60 26.75 17.40 0.00% 0.00% 0.00% -4.89% -4.89% -9.66% -14.21% -18.53% -20.83% Range:26.3% BO: 26.6 R: 26.75 75 143 26.60 0.00 26.60 0.00 26.60 0.00 25.30 -1.30 25.30 -1.30 24.03 -2.57 22.82 -3.78 21.67 -4.93 21.06 -5.54
ARSSINFRA 2024/05/31 0.00 Sideways Bullish 26.60 26.75 17.40 -4.89% -4.89% -4.89% -4.89% -4.89% -9.66% -18.53% -12.29% -18.83% Range:26.3% BO: 26.6 R: 26.75 75 81 25.30 -1.30 25.30 -1.30 25.30 -1.30 25.30 -1.30 25.30 -1.30 24.03 -2.57 21.67 -4.93 23.33 -3.27 21.59 -5.01
ARSSINFRA 2024/05/30 0.00 Sideways Bullish 26.60 26.75 17.40 0.00% -4.89% -4.89% -4.89% -4.89% -9.66% -14.21% -15.56% -15.83% Range:26.3% BO: 26.6 R: 26.75 75 Cup and Handle 95 26.60 0.00 25.30 -1.30 25.30 -1.30 25.30 -1.30 25.30 -1.30 24.03 -2.57 22.82 -3.78 22.46 -4.14 22.39 -4.21
ARSSINFRA 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.50 25.95 17.40 -2.44% -1.22% -3.17% -4.39% -1.46% 29.76% 23.41% 17.22% 5.71% Range:12.3% BO: 23.85 R: 0 43 Bullish Engulfing -105 20.00 -0.50 20.25 -0.25 19.85 -0.65 19.60 -0.90 20.20 -0.30 26.60 6.10 25.30 4.80 24.03 3.53 21.67 1.17
ARSSINFRA 2024/05/09 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.05 25.95 17.40 2.24% -0.25% 1.00% -1.00% -2.24% 27.18% 32.67% 19.85% 8.08% Range:12.3% BO: 23.85 R: 0 39 -125 20.50 0.45 20.00 -0.05 20.25 0.20 19.85 -0.20 19.60 -0.45 25.50 5.45 26.60 6.55 24.03 3.98 21.67 1.62
ARROWGREEN 2024/05/14 0.19 Strong Up Bullish, VWAP-Resist 495.70 599.00 335.05 2.42% 7.01% 4.93% 1.69% 5.54% 19.96% 13.01% 16.41% 10.26% Range:28.0% BO: 555.9 R: 599.0 59 19 507.70 12.00 530.45 34.75 520.15 24.45 504.10 8.40 523.15 27.45 594.65 98.95 560.20 64.50 577.05 81.35 546.55 50.85
ARROWGREEN 2024/05/10 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 499.80 599.00 335.05 -0.83% -0.82% 1.58% 6.13% 4.07% 7.06% 13.50% 14.79% 7.42% Range:28.0% BO: 555.9 R: 599.0 60 28 495.65 -4.15 495.70 -4.10 507.70 7.90 530.45 30.65 520.15 20.35 535.10 35.30 567.25 67.45 573.70 73.90 536.90 37.10
ARROWGREEN 2024/05/31 0.55 Strong Up Bullish, VWAP-Resist 572.70 632.00 335.05 -0.95% -13.34% -2.18% -2.29% 5.62% 0.76% -3.66% 1.96% -2.06% Range:23.5% BO: 594.65 R: 632.0 61 113 567.25 -5.45 496.30 -76.40 560.20 -12.50 559.60 -13.10 604.90 32.20 577.05 4.35 551.75 -20.95 583.95 11.25 560.90 -11.80
ARROWGREEN 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 567.25 632.00 335.05 -12.51% -1.24% -1.35% 6.64% 4.28% -1.24% -5.35% 1.31% -0.26% Range:18.5% BO: 594.65 R: 632.0 60 87 496.30 -70.95 560.20 -7.05 559.60 -7.65 604.90 37.65 591.55 24.30 560.20 -7.05 536.90 -30.35 574.70 7.45 565.75 -1.50
ARROWGREEN 2024/05/08 0.37 Strong Up Bullish, VWAP-Resist 515.65 599.00 335.05 -4.42% -3.07% -3.88% -3.87% -1.54% 4.26% 12.36% 14.72% 7.11% Range:28.0% BO: 555.9 R: 599.0 66 86 492.85 -22.80 499.80 -15.85 495.65 -20.00 495.70 -19.95 507.70 -7.95 537.60 21.95 579.40 63.75 591.55 75.90 552.30 36.65
ARROWGREEN 2024/05/21 0.16 Strong Up Bullish, VWAP-Resist 504.10 599.00 335.05 3.78% 6.65% 13.43% 6.15% 2.49% -1.55% 17.68% 9.56% 15.84% Range:27.9% BO: 555.9 R: 599.0 57 -6 523.15 19.05 537.60 33.50 571.80 67.70 535.10 31.00 516.65 12.55 496.30 -7.80 593.20 89.10 552.30 48.20 583.95 79.85
ARROWGREEN 2024/05/13 0.22 Strong Up Bullish, VWAP-Support 495.65 599.00 335.05 0.01% 2.43% 7.02% 4.94% 1.70% 4.24% 0.13% 14.73% 11.44% Range:28.0% BO: 555.9 R: 599.0 59 Bearish Engulfing 16 495.70 0.05 507.70 12.05 530.45 34.80 520.15 24.50 504.10 8.45 516.65 21.00 496.30 0.65 568.65 73.00 552.35 56.70
AROGRANITE 2024/05/09 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.90 69.30 41.10 -1.16% -1.06% 0.58% 0.48% -0.48% 5.88% -0.19% 2.37% 9.48% Range:10.4% BO: 55.65 R: 58.9 48 Bearish Engulfing -61 51.30 -0.60 51.35 -0.55 52.20 0.30 52.15 0.25 51.65 -0.25 54.95 3.05 51.80 -0.10 53.13 1.23 56.82 4.92
AROGRANITE 2024/04/29 0.47 Sideways Bullish, VWAP-Resist 53.70 69.30 41.10 3.63% 2.98% 2.33% 0.93% -4.93% -2.79% -2.98% -3.54% 3.72% Range:17.8% BO: 54.65 R: 58.9 56 92 55.65 1.95 55.30 1.60 54.95 1.25 54.20 0.50 51.05 -2.65 52.20 -1.50 52.10 -1.60 51.80 -1.90 55.70 2.00
AROGRANITE 2024/05/29 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.70 69.30 41.10 -2.66% -1.71% -2.66% -4.93% -4.36% 5.69% 8.99% 14.02% 15.71% Range:8.3% BO: 55.65 R: 57.25 50 45 51.30 -1.40 51.80 -0.90 51.30 -1.40 50.10 -2.60 50.40 -2.30 55.70 3.00 57.44 4.74 60.09 7.39 60.98 8.28
AROGRANITE 2024/05/13 0.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.35 69.30 41.10 1.66% 1.56% 0.58% 0.97% 0.97% 4.67% -2.43% 11.00% 16.59% Range:10.4% BO: 55.65 R: 58.9 47 -99 52.20 0.85 52.15 0.80 51.65 0.30 51.85 0.50 51.85 0.50 53.75 2.40 50.10 -1.25 57.00 5.65 59.87 8.52
AROGRANITE 2024/05/06 0.44 Sideways Bullish, VWAP-Resist 54.20 69.30 41.10 -5.81% -1.66% -4.24% -5.35% -5.26% -4.34% -0.83% -1.38% 7.42% Range:14.2% BO: 55.65 R: 58.9 56 54 51.05 -3.15 53.30 -0.90 51.90 -2.30 51.30 -2.90 51.35 -2.85 51.85 -2.35 53.75 -0.45 53.45 -0.75 58.22 4.02
AROGRANITE 2024/05/31 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 51.80 69.30 41.10 -0.97% -3.28% -2.70% 3.19% 2.03% 8.59% 9.69% 14.05% 15.48% Range:8.3% BO: 55.65 R: 57.25 47 -66 51.30 -0.50 50.10 -1.70 50.40 -1.40 53.45 1.65 52.85 1.05 56.25 4.45 56.82 5.02 59.08 7.28 59.82 8.02
AROGRANITE 2024/04/26 0.79 Sideways Bullish, VWAP-Resist 54.25 69.30 41.10 -1.01% 2.58% 1.94% 1.29% -0.09% -5.35% -4.42% -5.44% -2.06% Range:17.8% BO: 54.65 R: 58.9 58 Cup and Handle 141 53.70 -0.55 55.65 1.40 55.30 1.05 54.95 0.70 54.20 -0.05 51.35 -2.90 51.85 -2.40 51.30 -2.95 53.13 -1.12
AROGRANITE 2024/05/14 0.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.20 69.30 41.10 -0.10% -1.05% -0.67% -0.67% -0.19% 0.96% -3.45% 7.76% 12.13% Range:10.4% BO: 55.65 R: 58.9 50 -75 52.15 -0.05 51.65 -0.55 51.85 -0.35 51.85 -0.35 52.10 -0.10 52.70 0.50 50.40 -1.80 56.25 4.05 58.53 6.33
ARMANFIN 2024/04/24 0.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2031.10 2680.00 1696.60 -1.88% -2.28% -0.86% -0.67% 0.78% -0.81% 0.96% 2.11% 10.30% Range:13.4% BO: 2118.55 R: 2147.1 52 17 1992.90 -38.20 1984.75 -46.35 2013.55 -17.55 2017.45 -13.65 2047.00 15.90 2014.60 -16.50 2050.50 19.40 2074.05 42.95 2240.35 209.25
ARMANFIN 2024/04/30 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2017.45 2680.00 1696.60 1.46% 0.40% -0.09% 0.43% 1.62% 2.04% 4.05% -0.79% 20.65% Range:13.4% BO: 2118.55 R: 2147.1 51 26 2047.00 29.55 2025.55 8.10 2015.65 -1.80 2026.10 8.65 2050.15 32.70 2058.70 41.25 2099.10 81.65 2001.45 -16.00 2434.05 416.60
ARMANFIN 2024/05/10 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2031.15 2680.00 1696.60 -1.44% 1.66% 1.36% 0.95% 1.57% 2.88% -1.46% 20.81% 7.15% Range:6.2% BO: 2080.75 R: 2147.1 51 -5 2001.90 -29.25 2064.80 33.65 2058.70 27.55 2050.50 19.35 2063.10 31.95 2089.70 58.55 2001.45 -29.70 2453.80 422.65 2176.40 145.25
ARIHANTSUP 2024/05/10 0.11 Weak Down Neutral, VWAP-Support, BullCross-VWAP 339.25 416.00 158.55 1.13% 0.55% 0.74% 1.69% 0.29% -1.59% -3.36% -1.41% 0.74% Range:10.6% BO: 394.9 R: 0 43 -115 343.10 3.85 341.10 1.85 341.75 2.50 345.00 5.75 340.25 1.00 333.85 -5.40 327.85 -11.40 334.45 -4.80 341.75 2.50
ARIHANTSUP 2024/05/08 0.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 340.65 416.00 158.55 -1.76% -0.41% 0.72% 0.13% 0.32% 0.51% -6.21% 0.21% 1.47% Range:9.1% BO: 394.9 R: 0 42 -155 334.65 -6.00 339.25 -1.40 343.10 2.45 341.10 0.45 341.75 1.10 342.40 1.75 319.50 -21.15 341.35 0.70 345.65 5.00
ARIHANTSUP 2024/04/25 0.30 Weak Up Bullish, VWAP-Resist 362.00 416.00 158.55 -0.50% -1.30% 2.14% 1.27% 1.67% -6.28% -6.01% -9.67% -5.70% Range:15.5% BO: 374.5 R: 385.0 54 16 360.20 -1.80 357.30 -4.70 369.75 7.75 366.60 4.60 368.05 6.05 339.25 -22.75 340.25 -21.75 327.00 -35.00 341.35 -20.65
ARIHANTSUP 2024/05/22 0.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.35 416.00 158.55 1.20% -1.42% -1.33% -1.17% -3.35% -6.38% -1.15% 0.90% 7.82% Range:9.5% BO: 369.75 R: 394.9 43 -61 342.40 4.05 333.55 -4.80 333.85 -4.50 334.40 -3.95 327.00 -11.35 316.75 -21.60 334.45 -3.90 341.40 3.05 364.80 26.45
ARIHANTSUP 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support 341.35 416.00 158.55 -0.21% -1.96% -0.62% 0.51% -0.07% -0.88% -4.20% -2.23% 2.15% Range:9.1% BO: 394.9 R: 0 43 -215 340.65 -0.70 334.65 -6.70 339.25 -2.10 343.10 1.75 341.10 -0.25 338.35 -3.00 327.00 -14.35 333.75 -7.60 348.70 7.35
ARIHANTCAP 2024/05/30 0.32 Sideways Bullish, VWAP-Resist 67.10 84.35 49.20 -3.65% -2.09% -13.41% -8.64% -5.66% -0.83% 10.19% 9.82% 3.01% Range:18.4% BO: 71.05 R: 74.0 56 Bearish Engulfing 34 64.65 -2.45 65.70 -1.40 58.10 -9.00 61.30 -5.80 63.30 -3.80 66.54 -0.56 73.94 6.84 73.69 6.59 69.12 2.02
ARIHANTCAP 2024/04/29 0.27 Sideways Bullish, 50MA-Support, VWAP-Resist 62.10 84.35 49.20 2.82% 3.06% 3.62% -0.24% -2.09% 1.93% 6.92% 4.11% 7.63% Range:15.4% BO: 63.05 R: 65.0 57 97 63.85 1.75 64.00 1.90 64.35 2.25 61.95 -0.15 60.80 -1.30 63.30 1.20 66.40 4.30 64.65 2.55 66.84 4.74
ARIHANTCAP 2024/05/29 0.60 Sideways Bullish, VWAP-Support 68.60 84.35 49.20 -2.19% -5.76% -4.23% -15.31% -10.64% -2.57% 8.69% 4.96% 2.73% Range:18.4% BO: 71.05 R: 74.0 60 57 67.10 -1.50 64.65 -3.95 65.70 -2.90 58.10 -10.50 61.30 -7.30 66.84 -1.76 74.56 5.96 72.00 3.40 70.47 1.87
ARIHANTCAP 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.35 84.35 49.20 1.22% 4.07% 4.32% 4.89% 0.98% -1.96% 10.27% 9.37% 10.66% Range:15.4% BO: 63.05 R: 65.0 54 93 62.10 0.75 63.85 2.50 64.00 2.65 64.35 3.00 61.95 0.60 60.15 -1.20 67.65 6.30 67.10 5.75 67.89 6.54
ARIHANTCAP 2024/05/08 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 60.45 84.35 49.20 -4.14% -2.40% -0.50% 4.71% 7.28% 8.27% 11.00% 11.03% 22.32% Range:11.4% BO: 64.35 R: 67.55 48 -51 57.95 -2.50 59.00 -1.45 60.15 -0.30 63.30 2.85 64.85 4.40 65.45 5.00 67.10 6.65 67.12 6.67 73.94 13.49
ARIHANTCAP 2024/05/28 0.64 Sideways Bullish, VWAP-Resist 67.55 84.35 49.20 1.55% -0.67% -4.29% -2.74% -13.99% 0.50% 9.55% 4.19% 2.46% Range:18.4% BO: 71.05 R: 74.0 58 66 68.60 1.05 67.10 -0.45 64.65 -2.90 65.70 -1.85 58.10 -9.45 67.89 0.34 74.00 6.45 70.38 2.83 69.21 1.66
ARIHANTCAP 2024/04/22 0.42 Sideways Neutral, VWAP-Resist 59.55 84.35 49.20 2.60% 5.88% 4.28% 3.02% 4.28% 2.10% 6.30% 19.31% 2.94% Range:10.7% BO: 61.7 R: 0 51 81 61.10 1.55 63.05 3.50 62.10 2.55 61.35 1.80 62.10 2.55 60.80 1.25 63.30 3.75 71.05 11.50 61.30 1.75
ARIHANTCAP 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.00 84.35 49.20 1.95% 7.29% 9.92% 10.76% 11.02% 16.61% 11.36% 13.29% 20.05% Range:11.4% BO: 64.35 R: 67.55 44 -109 60.15 1.15 63.30 4.30 64.85 5.85 65.35 6.35 65.50 6.50 68.80 9.80 65.70 6.70 66.84 7.84 70.83 11.83
ARIHANTCAP 2024/04/19 0.42 Sideways Neutral, VWAP-Resist 58.40 84.35 49.20 1.97% 4.62% 7.96% 6.34% 5.05% 6.08% 3.00% 12.07% -0.51% Range:10.7% BO: 61.7 R: 0 47 14 59.55 1.15 61.10 2.70 63.05 4.65 62.10 3.70 61.35 2.95 61.95 3.55 60.15 1.75 65.45 7.05 58.10 -0.30
ARIES 2024/05/14 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 247.20 342.70 158.05 -2.97% -3.09% -2.00% -3.48% -3.76% -3.80% -9.51% -0.89% 3.97% Range:12.5% BO: 297.95 R: 0 42 -73 239.85 -7.35 239.55 -7.65 242.25 -4.95 238.60 -8.60 237.90 -9.30 237.80 -9.40 223.70 -23.50 245.00 -2.20 257.01 9.81
ARIES 2024/05/10 0.60 Weak Down Neutral, VWAP-Support 243.50 342.70 158.05 -1.46% 1.52% -1.50% -1.62% -0.51% -1.01% -10.14% 0.67% 5.95% Range:11.8% BO: 297.95 R: 0 38 -130 239.95 -3.55 247.20 3.70 239.85 -3.65 239.55 -3.95 242.25 -1.25 241.05 -2.45 218.80 -24.70 245.12 1.62 257.99 14.49
ARIES 2024/05/22 0.44 Strong Down Neutral, VWAP-Support 237.90 342.70 158.05 0.00% 1.79% 1.32% 1.53% -0.04% -5.97% 3.03% 10.09% 16.37% Range:13.3% BO: 297.95 R: 0 37 -79 237.90 0.00 242.15 4.25 241.05 3.15 241.55 3.65 237.80 -0.10 223.70 -14.20 245.12 7.22 261.91 24.01 276.85 38.95
ARIES 2024/04/25 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 269.70 342.70 158.05 0.76% 1.17% 1.65% 1.69% -0.37% -9.71% -10.18% -11.83% -11.13% Range:15.0% BO: 284.95 R: 287.95 53 23 271.75 2.05 272.85 3.15 274.15 4.45 274.25 4.55 268.70 -1.00 243.50 -26.20 242.25 -27.45 237.80 -31.90 239.68 -30.02
ARIES 2024/05/29 0.55 Weak Down Neutral, VWAP-Resist 237.80 342.70 158.05 -2.69% -5.51% -7.99% -14.99% -5.93% 3.08% 16.53% 8.73% 22.73% Range:13.3% BO: 274.25 R: 297.95 39 Bearish Engulfing -68 231.40 -6.40 224.70 -13.10 218.80 -19.00 202.15 -35.65 223.70 -14.10 245.12 7.32 277.11 39.31 258.55 20.75 291.85 54.05
ARIES 2024/04/22 0.48 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 263.15 342.70 158.05 0.95% 2.95% 2.49% 3.27% 3.69% -6.69% -6.06% -7.98% -14.99% Range:15.0% BO: 284.95 R: 287.95 49 -34 265.65 2.50 270.90 7.75 269.70 6.55 271.75 8.60 272.85 9.70 245.55 -17.60 247.20 -15.95 242.15 -21.00 223.70 -39.45
ARIES 2024/05/17 0.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 242.25 342.70 158.05 -1.51% -1.80% -1.80% -0.04% -0.50% -9.68% -1.06% 14.39% 6.36% Range:12.7% BO: 297.95 R: 0 40 -60 238.60 -3.65 237.90 -4.35 237.90 -4.35 242.15 -0.10 241.05 -1.20 218.80 -23.45 239.68 -2.57 277.11 34.86 257.65 15.40
ARENTERP 2024/04/30 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.65 55.80 33.55 -0.99% 1.42% 2.63% 0.66% 0.44% -0.22% -4.60% -6.46% -6.40% Range:32.4% BO: 54.85 R: 55.05 50 -23 45.20 -0.45 46.30 0.65 46.85 1.20 45.95 0.30 45.85 0.20 45.55 -0.10 43.55 -2.10 42.70 -2.95 42.73 -2.92
ARENTERP 2024/05/09 0.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.80 55.80 33.55 -0.11% -1.00% 0.67% 1.67% -0.22% -3.24% -6.36% -3.66% -5.83% Range:24.5% BO: 54.85 R: 55.05 47 Bearish Engulfing -74 44.75 -0.05 44.35 -0.45 45.10 0.30 45.55 0.75 44.70 -0.10 43.35 -1.45 41.95 -2.85 43.16 -1.64 42.19 -2.61
ARENTERP 2024/05/13 0.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.35 55.80 33.55 1.69% 2.71% 0.79% 0.34% -2.59% -6.76% -8.46% -3.65% 15.08% Range:24.5% BO: 54.85 R: 55.05 46 -119 45.10 0.75 45.55 1.20 44.70 0.35 44.50 0.15 43.20 -1.15 41.35 -3.00 40.60 -3.75 42.73 -1.62 51.04 6.69
ARENTERP 2024/05/07 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.95 55.80 33.55 -0.22% -2.50% -2.61% -3.48% -1.85% -5.44% -9.68% -9.36% -8.44% Range:24.5% BO: 54.85 R: 55.05 51 -45 45.85 -0.10 44.80 -1.15 44.75 -1.20 44.35 -1.60 45.10 -0.85 43.45 -2.50 41.50 -4.45 41.65 -4.30 42.07 -3.88
ARENTERP 2024/05/03 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 46.30 55.80 33.55 1.19% -0.76% -0.97% -3.24% -3.35% -3.89% -7.45% -15.66% -8.14% Range:27.3% BO: 54.85 R: 55.05 52 -30 46.85 0.55 45.95 -0.35 45.85 -0.45 44.80 -1.50 44.75 -1.55 44.50 -1.80 42.85 -3.45 39.05 -7.25 42.53 -3.77
ARE&M 2024/05/14 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1090.80 1204.40 599.00 2.97% 3.92% 5.88% 6.02% 4.55% 11.22% 11.61% 22.76% 47.56% Range:24.8% BO: 1160.2 R: 1204.4 60 -105 1123.15 32.35 1133.55 42.75 1154.90 64.10 1156.50 65.70 1140.45 49.65 1213.15 122.35 1217.40 126.60 1339.05 248.25 1609.55 518.75
ARE&M 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1106.05 1204.40 599.00 0.59% -0.46% -0.57% 0.87% 1.99% -3.08% 4.42% 9.68% 26.60% Range:34.8% BO: 1160.2 R: 1204.4 74 106 1112.60 6.55 1100.95 -5.10 1099.70 -6.35 1115.70 9.65 1128.10 22.05 1071.95 -34.10 1154.90 48.85 1213.15 107.10 1400.25 294.20
ARE&M 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1100.95 1204.40 599.00 -0.11% 1.34% 2.47% 1.92% 0.51% -0.92% 3.59% 7.30% 21.94% Range:34.5% BO: 1160.2 R: 1204.4 72 Bearish Engulfing 75 1099.70 -1.25 1115.70 14.75 1128.10 27.15 1122.10 21.15 1106.55 5.60 1090.80 -10.15 1140.45 39.50 1181.35 80.40 1342.45 241.50
ARE&M 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 1190.05 1278.00 599.00 -0.73% 0.53% -9.05% 2.30% 7.35% 12.65% 18.42% 41.25% 35.77% Range:14.6% BO: 1247.65 R: 1278.0 61 71 1181.35 -8.70 1196.40 6.35 1082.30 -107.75 1217.40 27.35 1277.50 87.45 1340.65 150.60 1409.30 219.25 1680.95 490.90 1615.75 425.70
ARE&M 2024/05/22 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1140.45 1204.40 599.00 -2.30% 6.11% 7.11% 9.40% 6.37% 6.75% 17.71% 21.01% 48.06% Range:13.4% BO: 1160.2 R: 1204.4 64 79 1114.25 -26.20 1210.15 69.70 1221.55 81.10 1247.65 107.20 1213.15 72.70 1217.40 76.95 1342.45 202.00 1380.05 239.60 1688.50 548.05
ARE&M 2024/06/03 0.69 Strong Up Bullish, VWAP-Resist 1196.40 1278.00 599.00 -9.54% 1.76% 6.78% 17.11% 17.04% 14.59% 37.60% 41.13% 31.21% Range:14.6% BO: 1247.65 R: 1278.0 61 Cup and Handle 62 1082.30 -114.10 1217.40 21.00 1277.50 81.10 1401.15 204.75 1400.25 203.85 1370.90 174.50 1646.20 449.80 1688.50 492.10 1569.75 373.35
ARCHIES 2024/04/29 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.80 42.50 22.00 -1.14% -0.97% -2.27% -3.90% -6.33% -9.09% -11.69% -20.45% -18.38% Range:15.3% BO: 35.0 R: 36.0 43 -68 30.45 -0.35 30.50 -0.30 30.10 -0.70 29.60 -1.20 28.85 -1.95 28.00 -2.80 27.20 -3.60 24.50 -6.30 25.14 -5.66
ARCHIES 2024/05/10 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.00 42.50 22.00 -1.07% 0.00% 1.79% 0.00% -0.36% -2.14% -11.61% -10.21% -0.75% Range:21.0% BO: 35.0 R: 36.0 32 -159 27.70 -0.30 28.00 0.00 28.50 0.50 28.00 0.00 27.90 -0.10 27.40 -0.60 24.75 -3.25 25.14 -2.86 27.79 -0.21
ARCHIES 2024/05/17 0.26 Sideways Neutral, VWAP-Resist 27.90 42.50 22.00 0.00% -2.51% -2.51% -3.76% -1.79% -11.29% -7.10% -7.13% -10.36% Range:14.1% BO: 32.2 R: 33.45 35 -61 27.90 0.00 27.20 -0.70 27.20 -0.70 26.85 -1.05 27.40 -0.50 24.75 -3.15 25.92 -1.98 25.91 -1.99 25.01 -2.89
ARCHIES 2024/05/27 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.40 42.50 22.00 -1.28% -1.28% -6.20% -10.58% -9.67% -5.40% -5.44% -2.88% -3.43% Range:12.8% BO: 31.6 R: 0 36 -92 27.05 -0.35 27.05 -0.35 25.70 -1.70 24.50 -2.90 24.75 -2.65 25.92 -1.48 25.91 -1.49 26.61 -0.79 26.46 -0.94
ARCHIES 2024/05/02 0.20 Sideways Neutral 30.50 42.50 22.00 -1.31% -2.95% -5.41% -6.39% -9.34% -8.20% -11.97% -22.62% -14.72% Range:15.3% BO: 35.0 R: 36.0 42 -65 30.10 -0.40 29.60 -0.90 28.85 -1.65 28.55 -1.95 27.65 -2.85 28.00 -2.50 26.85 -3.65 23.60 -6.90 26.01 -4.49
ARCHIES 2024/05/15 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.50 42.50 22.00 -1.75% -2.11% -2.11% -4.56% -4.56% -9.82% -13.68% -9.09% -6.28% Range:16.8% BO: 33.25 R: 33.95 38 -52 28.00 -0.50 27.90 -0.60 27.90 -0.60 27.20 -1.30 27.20 -1.30 25.70 -2.80 24.60 -3.90 25.91 -2.59 26.71 -1.79
ARCHIES 2024/04/30 0.38 Sideways Neutral, VWAP-Resist 30.45 42.50 22.00 0.16% -1.15% -2.79% -5.25% -6.24% -6.40% -10.67% -18.72% -14.38% Range:15.3% BO: 35.0 R: 36.0 42 -74 30.50 0.05 30.10 -0.35 29.60 -0.85 28.85 -1.60 28.55 -1.90 28.50 -1.95 27.20 -3.25 24.75 -5.70 26.07 -4.38
ARCHIDPLY 2024/05/16 0.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 116.70 148.40 76.15 4.71% -1.67% -5.48% -6.90% -9.81% -12.51% -7.28% -8.74% -15.89% Range:20.8% BO: 141.0 R: 148.4 50 -46 122.20 5.50 114.75 -1.95 110.30 -6.40 108.65 -8.05 105.25 -11.45 102.10 -14.60 108.20 -8.50 106.50 -10.20 98.16 -18.54
ARCHIDPLY 2024/05/29 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 103.60 148.40 76.15 -1.50% -1.45% -2.08% -6.76% -3.28% 9.09% 1.11% -5.25% -5.41% Range:27.7% BO: 141.0 R: 148.4 41 -118 102.05 -1.55 102.10 -1.50 101.45 -2.15 96.60 -7.00 100.20 -3.40 113.02 9.42 104.75 1.15 98.16 -5.44 98.00 -5.60
ARCHIDPLY 2024/05/06 0.05 Weak Up Bullish, VWAP-Resist 123.90 148.40 76.15 -5.00% -0.28% -2.87% -5.41% -6.70% -7.38% -17.68% -16.34% -14.04% Range:37.5% BO: 141.0 R: 148.4 56 24 117.70 -6.20 123.55 -0.35 120.35 -3.55 117.20 -6.70 115.60 -8.30 114.75 -9.15 102.00 -21.90 103.65 -20.25 106.50 -17.40
ARCHIDPLY 2024/04/22 0.20 Strong Up Bullish, VWAP-Support 114.30 126.35 76.15 6.56% 4.64% 2.80% 3.59% 23.36% 2.97% 0.04% -7.92% -12.34% Range:34.3% BO: 123.7 R: 126.35 61 36 121.80 7.50 119.60 5.30 117.50 3.20 118.40 4.10 141.00 26.70 117.70 3.40 114.35 0.05 105.25 -9.05 100.20 -14.10
ARCHIDPLY 2024/05/28 0.18 Weak Down Neutral, 50MA-Resist, VWAP-Resist 102.00 148.40 76.15 1.57% 0.05% 0.10% -0.54% -5.29% 13.17% 4.41% -1.81% -4.61% Range:27.7% BO: 141.0 R: 148.4 39 -140 103.60 1.60 102.05 0.05 102.10 0.10 101.45 -0.55 96.60 -5.40 115.43 13.43 106.50 4.50 100.15 -1.85 97.30 -4.70
APTUS 2024/05/29 0.09 Weak Down Neutral, VWAP-Resist 304.50 392.00 278.10 -1.38% -1.54% 2.32% -1.25% -0.66% 11.69% 13.74% 13.05% 8.36% Range:11.6% BO: 336.7 R: 347.25 39 -92 300.30 -4.20 299.80 -4.70 311.55 7.05 300.70 -3.80 302.50 -2.00 340.10 35.60 346.35 41.85 344.25 39.75 329.95 25.45
APTUS 2024/05/08 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.55 392.00 278.10 -2.95% -0.62% -1.68% -1.36% -2.16% -5.15% -7.19% -1.76% 4.50% Range:9.5% BO: 347.1 R: 354.0 46 -49 314.00 -9.55 321.55 -2.00 318.10 -5.45 319.15 -4.40 316.55 -7.00 306.90 -16.65 300.30 -23.25 317.85 -5.70 338.10 14.55
APTUS 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 330.05 392.00 278.10 -0.41% -2.12% -2.12% -1.97% -4.86% -5.23% -6.17% -8.89% 5.95% Range:10.9% BO: 347.1 R: 354.0 50 4 328.70 -1.35 323.05 -7.00 323.05 -7.00 323.55 -6.50 314.00 -16.05 312.80 -17.25 309.70 -20.35 300.70 -29.35 349.70 19.65
APTUS 2024/05/15 0.21 Sideways Neutral, VWAP-Support 316.55 392.00 278.10 -1.18% -1.36% -5.97% -3.03% -3.05% -5.13% -1.53% 8.55% 4.23% Range:9.5% BO: 347.1 R: 354.0 43 -97 312.80 -3.75 312.25 -4.30 297.65 -18.90 306.95 -9.60 306.90 -9.65 300.30 -16.25 311.70 -4.85 343.60 27.05 329.95 13.40
APTUS 2024/05/28 0.14 Strong Down Neutral, VWAP-Resist 304.70 392.00 278.10 -0.07% -1.44% -1.61% 2.25% -1.31% 4.99% 14.10% 8.29% 6.35% Range:14.1% BO: 346.4 R: 354.0 39 -79 304.50 -0.20 300.30 -4.40 299.80 -4.90 311.55 6.85 300.70 -4.00 319.90 15.20 347.65 42.95 329.95 25.25 324.05 19.35
APTUS 2024/05/27 0.17 Strong Down Neutral, VWAP-Resist 309.20 392.00 278.10 -1.46% -1.52% -2.88% -3.04% 0.76% 2.80% 11.13% 5.03% 6.27% Range:14.2% BO: 347.1 R: 354.0 42 -44 304.70 -4.50 304.50 -4.70 300.30 -8.90 299.80 -9.40 311.55 2.35 317.85 8.65 343.60 34.40 324.75 15.55 328.60 19.40
APTUS 2024/05/31 0.09 Weak Down Neutral, VWAP-Resist 299.80 392.00 278.10 3.92% 0.30% 0.90% 3.97% 6.15% 16.64% 13.41% 14.54% 8.52% Range:9.8% BO: 330.05 R: 336.9 36 -115 311.55 11.75 300.70 0.90 302.50 2.70 311.70 11.90 318.25 18.45 349.70 49.90 340.00 40.20 343.40 43.60 325.35 25.55
APTUS 2024/04/26 0.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 336.70 392.00 278.10 -1.05% -2.87% -1.98% -2.38% -4.05% -5.52% -11.60% -10.81% -4.99% Range:11.0% BO: 347.1 R: 354.0 55 112 333.15 -3.55 327.05 -9.65 330.05 -6.65 328.70 -8.00 323.05 -13.65 318.10 -18.60 297.65 -39.05 300.30 -36.40 319.90 -16.80
APTUS 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.70 392.00 278.10 1.38% 5.00% 9.95% 9.72% 6.65% 2.33% 0.76% -2.79% -4.75% Range:8.6% BO: 337.9 R: 343.25 42 -84 320.05 4.35 331.50 15.80 347.10 31.40 346.40 30.70 336.70 21.00 323.05 7.35 318.10 2.40 306.90 -8.80 300.70 -15.00
APTUS 2024/05/14 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.15 392.00 278.10 -0.81% -1.99% -2.16% -6.74% -3.82% -4.59% -5.22% 9.57% 1.75% Range:9.5% BO: 347.1 R: 354.0 45 -79 316.55 -2.60 312.80 -6.35 312.25 -6.90 297.65 -21.50 306.95 -12.20 304.50 -14.65 302.50 -16.65 349.70 30.55 324.75 5.60
APTECHT 2024/04/29 0.79 Sideways Bullish, VWAP-Support 251.85 297.50 201.10 2.80% 2.72% -5.04% -7.35% -7.68% -11.55% -11.26% -10.76% -7.89% Range:8.9% BO: 254.25 R: 263.5 57 3 Outside Down 76 258.90 7.05 258.70 6.85 239.15 -12.70 233.35 -18.50 232.50 -19.35 222.75 -29.10 223.50 -28.35 224.75 -27.10 231.99 -19.86
APTECHT 2024/04/19 0.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 234.40 297.50 201.10 1.22% 7.47% 8.15% 8.47% 7.68% -0.45% -6.74% -4.03% -12.39% Range:15.9% BO: 249.65 R: 254.35 47 -104 237.25 2.85 251.90 17.50 253.50 19.10 254.25 19.85 252.40 18.00 233.35 -1.05 218.60 -15.80 224.95 -9.45 205.35 -29.05
APTECHT 2024/05/07 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Resist 232.50 297.50 201.10 0.73% -1.16% -4.06% -5.98% -4.19% -3.87% -3.20% -5.12% -1.32% Range:10.3% BO: 258.9 R: 264.9 42 -87 234.20 1.70 229.80 -2.70 223.05 -9.45 218.60 -13.90 222.75 -9.75 223.50 -9.00 225.05 -7.45 220.60 -11.90 229.44 -3.06
APTECHT 2024/05/08 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 234.20 297.50 201.10 -1.88% -4.76% -6.66% -4.89% -6.36% -3.95% -4.21% -0.78% -2.42% Range:10.3% BO: 258.9 R: 264.9 43 -76 229.80 -4.40 223.05 -11.15 218.60 -15.60 222.75 -11.45 219.30 -14.90 224.95 -9.25 224.35 -9.85 232.38 -1.82 228.53 -5.67
APTECHT 2024/05/29 0.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 225.05 297.50 201.10 -0.31% -0.13% -1.67% -8.75% -4.29% 3.08% 1.95% -2.51% -4.07% Range:15.6% BO: 258.9 R: 264.9 43 Cup and Handle 7 224.35 -0.70 224.75 -0.30 221.30 -3.75 205.35 -19.70 215.40 -9.65 231.99 6.94 229.44 4.39 219.41 -5.64 215.89 -9.16
APTECHT 2024/05/21 0.26 Weak Down Neutral, VWAP-Support 223.65 297.50 201.10 -0.07% 0.58% 0.18% 0.76% 0.69% -8.18% 4.40% 2.18% -2.17% Range:15.6% BO: 258.9 R: 264.9 41 -59 223.50 -0.15 224.95 1.30 224.05 0.40 225.35 1.70 225.20 1.55 205.35 -18.30 233.49 9.84 228.53 4.88 218.80 -4.85
APOLLOTYRE 2024/05/08 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 479.20 557.90 368.10 -0.14% 0.32% -0.28% -1.05% -1.06% 0.89% -2.81% 1.66% 4.77% Range:10.4% BO: 513.35 R: 518.8 45 -74 478.55 -0.65 480.75 1.55 477.85 -1.35 474.15 -5.05 474.10 -5.10 483.45 4.25 465.75 -13.45 487.15 7.95 502.05 22.85
APOLLOTYRE 2024/05/07 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.35 557.90 368.10 0.18% 0.04% 0.50% -0.10% -0.88% 2.59% -1.53% 1.40% 3.28% Range:10.4% BO: 513.35 R: 518.8 45 -66 479.20 0.85 478.55 0.20 480.75 2.40 477.85 -0.50 474.15 -4.20 490.75 12.40 471.05 -7.30 485.05 6.70 494.05 15.70
APOLLOTYRE 2024/05/24 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.65 557.90 368.10 -0.98% -1.60% -2.20% -3.30% -3.77% 0.71% -1.08% 7.50% 8.45% Range:7.6% BO: 513.35 R: 518.8 48 3 476.95 -4.70 473.95 -7.70 471.05 -10.60 465.75 -15.90 463.50 -18.15 485.05 3.40 476.45 -5.20 517.75 36.10 522.35 40.70
APOLLOTYRE 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 486.55 557.90 368.10 2.62% 1.20% 1.66% 4.84% 5.51% -1.64% 0.33% -2.59% -0.31% Range:7.5% BO: 488.75 R: 494.15 53 114 499.30 12.75 492.40 5.85 494.65 8.10 510.10 23.55 513.35 26.80 478.55 -8.00 488.15 1.60 473.95 -12.60 485.05 -1.50
APOLLOTYRE 2024/05/23 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.45 557.90 368.10 -0.37% -1.34% -1.97% -2.56% -3.66% -2.58% -1.40% 7.41% 8.46% Range:7.6% BO: 513.35 R: 518.8 49 16 481.65 -1.80 476.95 -6.50 473.95 -9.50 471.05 -12.40 465.75 -17.70 471.00 -12.45 476.70 -6.75 519.25 35.80 524.35 40.90
APOLLOTYRE 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 480.75 557.90 368.10 -0.60% -1.37% -1.38% 1.54% 1.78% -0.79% -0.85% -0.59% 8.01% Range:8.5% BO: 513.35 R: 518.8 46 -98 477.85 -2.90 474.15 -6.60 474.10 -6.65 488.15 7.40 489.30 8.55 476.95 -3.80 476.65 -4.10 477.90 -2.85 519.25 38.50
APOLLOTYRE 2024/04/23 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 486.40 557.90 368.10 0.03% 2.65% 1.23% 1.70% 4.87% -1.48% -2.53% -1.94% -3.17% Range:7.5% BO: 488.75 R: 494.15 53 127 486.55 0.15 499.30 12.90 492.40 6.00 494.65 8.25 510.10 23.70 479.20 -7.20 474.10 -12.30 476.95 -9.45 471.00 -15.40
APOLLOTYRE 2024/05/13 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.85 557.90 368.10 -0.77% -0.78% 2.16% 2.40% 0.99% -0.82% -5.54% -0.24% 8.35% Range:8.5% BO: 513.35 R: 518.8 45 Bearish Engulfing -80 474.15 -3.70 474.10 -3.75 488.15 10.30 489.30 11.45 482.60 4.75 473.95 -3.90 451.40 -26.45 476.70 -1.15 517.75 39.90
APOLLOTYRE 2024/06/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 476.65 557.90 368.10 -5.30% -1.36% -1.19% 1.76% 2.20% 1.71% 8.94% 10.88% 15.48% Range:9.7% BO: 513.35 R: 518.8 47 -36 451.40 -25.25 470.15 -6.50 471.00 -5.65 485.05 8.40 487.15 10.50 484.80 8.15 519.25 42.60 528.50 51.85 550.45 73.80
APOLLOPIPE 2024/04/22 0.32 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 653.65 798.65 610.20 0.18% 0.11% 1.07% -0.29% 0.84% -2.25% -6.12% 2.49% 1.66% Range:8.3% BO: 681.95 R: 695.95 45 -39 654.85 1.20 654.40 0.75 660.65 7.00 651.75 -1.90 659.15 5.50 638.95 -14.70 613.65 -40.00 669.90 16.25 664.50 10.85
APOLLOPIPE 2024/05/31 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 654.85 798.65 588.30 5.18% -1.19% 1.47% 1.99% 0.45% 2.16% -2.73% -3.50% -5.19% Range:11.6% BO: 674.65 R: 686.3 52 36 688.75 33.90 647.05 -7.80 664.50 9.65 667.90 13.05 657.80 2.95 669.00 14.15 636.95 -17.90 631.90 -22.95 620.85 -34.00
APOLLOPIPE 2024/05/28 0.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 657.30 798.65 588.30 0.33% 0.62% -0.37% 4.78% -1.56% 2.27% -1.36% -3.92% -4.22% Range:11.6% BO: 674.65 R: 686.3 54 73 659.45 2.15 661.40 4.10 654.85 -2.45 688.75 31.45 647.05 -10.25 672.25 14.95 648.35 -8.95 631.55 -25.75 629.55 -27.75
APOLLOPIPE 2024/05/06 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 653.75 798.65 610.20 -2.26% -3.07% -7.41% -8.81% -6.44% -2.86% 0.54% 2.16% -0.83% Range:5.0% BO: 681.95 R: 695.95 46 21 638.95 -14.80 633.65 -20.10 605.30 -48.45 596.15 -57.60 611.65 -42.10 635.05 -18.70 657.30 3.55 667.90 14.15 648.35 -5.40
APOLLOPIPE 2024/05/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 659.45 798.65 588.30 0.30% -0.70% 4.44% -1.88% 0.77% 1.11% -1.09% -4.31% -4.30% Range:11.6% BO: 674.65 R: 686.3 55 Bullish Engulfing 60 661.40 1.95 654.85 -4.60 688.75 29.30 647.05 -12.40 664.50 5.05 666.80 7.35 652.25 -7.20 631.00 -28.45 631.10 -28.35
APOLLOHOSP 2024/05/10 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5842.45 6874.45 4726.00 -0.21% 0.35% 0.11% 1.53% 1.89% 1.66% 0.15% 5.58% 7.75% Range:10.7% BO: 6505.05 R: 6540.0 37 -98 5830.15 -12.30 5862.80 20.35 5848.80 6.35 5931.70 89.25 5953.05 110.60 5939.30 96.85 5851.20 8.75 6168.60 326.15 6295.35 452.90
APOLLOHOSP 2024/05/13 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5830.15 6874.45 4726.00 0.56% 0.32% 1.74% 2.11% 2.03% 1.28% 0.27% 6.45% 5.26% Range:10.7% BO: 6505.05 R: 6540.0 37 -90 5862.80 32.65 5848.80 18.65 5931.70 101.55 5953.05 122.90 5948.25 118.10 5904.50 74.35 5845.70 15.55 6206.20 376.05 6136.80 306.65
APOLLOHOSP 2024/05/17 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5953.05 6874.45 4726.00 -0.08% -1.43% 0.29% -0.65% -0.23% -1.71% 1.74% 3.74% 2.43% Range:9.0% BO: 6384.1 R: 6402.2 44 36 5948.25 -4.80 5868.15 -84.90 5970.05 17.00 5914.35 -38.70 5939.30 -13.75 5851.20 -101.85 6056.70 103.65 6175.85 222.80 6097.60 144.55
APOLLOHOSP 2024/05/06 0.77 Strong Down Neutral, VWAP-Support 6056.70 6874.45 4726.00 -2.58% -3.47% -4.13% -3.54% -3.74% -1.79% -2.51% -1.56% 1.93% Range:8.6% BO: 6505.05 R: 6540.0 43 -60 5900.25 -156.45 5846.50 -210.20 5806.40 -250.30 5842.45 -214.25 5830.15 -226.55 5948.25 -108.45 5904.50 -152.20 5962.00 -94.70 6173.55 116.85
APOLLOHOSP 2024/04/22 0.45 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6238.55 6874.45 4726.00 -0.70% 0.72% 2.33% 0.32% -4.33% -5.42% -6.02% -5.20% -4.87% Range:6.6% BO: 6505.05 R: 6557.0 47 -97 6194.90 -43.65 6283.35 44.80 6384.10 145.55 6258.60 20.05 5968.35 -270.20 5900.25 -338.30 5862.80 -375.75 5914.35 -324.20 5934.65 -303.90
APOLLOHOSP 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5939.30 6874.45 4726.00 -0.59% -0.60% -2.91% -1.69% -1.48% 1.98% 5.00% 4.26% 6.41% Range:9.0% BO: 6384.1 R: 6402.2 45 67 5904.50 -34.80 5903.45 -35.85 5766.45 -172.85 5839.20 -100.10 5851.20 -88.10 6056.70 117.40 6236.35 297.05 6192.50 253.20 6320.30 381.00
APOLLO 2024/05/06 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.75 161.70 65.10 -3.69% -2.03% -4.35% -3.92% -5.82% 5.06% 3.03% 0.09% 4.16% Range:8.4% BO: 114.45 R: 117.45 44 -94 101.85 -3.90 103.60 -2.15 101.15 -4.60 101.60 -4.15 99.60 -6.15 111.10 5.35 108.95 3.20 105.85 0.10 110.15 4.40
APOLLO 2024/04/25 0.59 Sideways Neutral, VWAP-Resist 109.65 161.70 65.10 0.05% 0.00% -0.55% -2.14% -2.78% -7.34% -1.60% -2.60% -4.22% Range:16.7% BO: 114.45 R: 117.45 50 -1 109.70 0.05 109.65 0.00 109.05 -0.60 107.30 -2.35 106.60 -3.05 101.60 -8.05 107.90 -1.75 106.80 -2.85 105.02 -4.63
APOLLO 2024/05/28 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.95 161.70 65.10 -1.97% -2.20% -2.29% -0.09% -5.09% -4.46% 1.10% -1.84% -3.17% Range:10.6% BO: 111.45 R: 118.5 52 50 106.80 -2.15 106.55 -2.40 106.45 -2.50 108.85 -0.10 103.40 -5.55 104.09 -4.86 110.15 1.20 106.95 -2.00 105.50 -3.45
APOLLO 2024/05/08 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.60 161.70 65.10 -2.36% -1.93% -3.86% 0.39% -0.77% 6.52% 2.85% 1.37% 8.28% Range:11.0% BO: 114.45 R: 117.45 42 -137 101.15 -2.45 101.60 -2.00 99.60 -4.00 104.00 0.40 102.80 -0.80 110.35 6.75 106.55 2.95 105.02 1.42 112.18 8.58
APOLLO 2024/05/30 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 106.55 161.70 65.10 -0.09% 2.16% -2.96% -4.27% -0.66% -3.36% 5.28% -1.42% -1.89% Range:10.6% BO: 111.45 R: 118.5 47 -5 106.45 -0.10 108.85 2.30 103.40 -3.15 102.00 -4.55 105.85 -0.70 102.97 -3.58 112.18 5.63 105.04 -1.51 104.54 -2.01
APOLLO 2024/04/30 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 109.05 161.70 65.10 -1.60% -2.25% -3.03% -6.60% -5.00% -5.73% 1.19% -0.18% -5.58% Range:16.7% BO: 114.45 R: 117.45 49 Cup and Handle 27 107.30 -1.75 106.60 -2.45 105.75 -3.30 101.85 -7.20 103.60 -5.45 102.80 -6.25 110.35 1.30 108.85 -0.20 102.97 -6.08
APOLLO 2024/04/26 0.51 Sideways Neutral, VWAP-Resist 109.70 161.70 65.10 -0.05% -0.59% -2.19% -2.83% -3.60% -9.21% 1.28% -2.87% -5.11% Range:16.7% BO: 114.45 R: 117.45 50 12 109.65 -0.05 109.05 -0.65 107.30 -2.40 106.60 -3.10 105.75 -3.95 99.60 -10.10 111.10 1.40 106.55 -3.15 104.09 -5.61
APLLTD 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1003.80 1094.00 707.15 -0.24% -2.81% -5.03% -3.85% -3.55% -4.31% -6.12% -9.61% -13.41% Range:9.1% BO: 1024.3 R: 1050.8 54 56 1001.35 -2.45 975.60 -28.20 953.30 -50.50 965.20 -38.60 968.20 -35.60 960.55 -43.25 942.40 -61.40 907.35 -96.45 869.15 -134.65
APLLTD 2024/04/30 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.60 1094.00 707.15 -0.50% 2.47% 2.45% 2.16% 0.42% -3.14% -3.91% -8.23% -11.67% Range:7.7% BO: 1049.0 R: 0 56 Bullish Engulfing 81 994.65 -4.95 1024.30 24.70 1024.10 24.50 1021.15 21.55 1003.80 4.20 968.20 -31.40 960.55 -39.05 917.35 -82.25 882.95 -116.65
APLLTD 2024/05/27 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 947.85 1094.00 707.15 -1.04% -0.08% -0.57% -2.61% -3.22% -4.27% -8.42% -7.26% 2.72% Range:7.5% BO: 1024.3 R: 1050.8 40 3 Outside Down -83 937.95 -9.90 947.05 -0.80 942.40 -5.45 923.10 -24.75 917.35 -30.50 907.35 -40.50 868.00 -79.85 879.00 -68.85 973.65 25.80
APLLTD 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 959.90 1094.00 707.15 -1.05% -0.52% 0.07% -1.04% -1.26% -4.43% -5.47% -11.94% 1.45% Range:9.1% BO: 1024.3 R: 1050.8 43 -91 949.80 -10.10 954.95 -4.95 960.55 0.65 949.95 -9.95 947.85 -12.05 917.35 -42.55 907.35 -52.55 845.30 -114.60 973.80 13.90
APLAPOLLO 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1548.30 1788.35 1305.00 -0.83% 1.08% 2.06% 2.06% 5.28% 9.43% -2.80% 5.45% 4.55% Range:4.4% BO: 1601.9 R: 1622.0 49 -53 1535.45 -12.85 1565.00 16.70 1580.15 31.85 1580.20 31.90 1630.05 81.75 1694.25 145.95 1504.90 -43.40 1632.75 84.45 1618.80 70.50
APLAPOLLO 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1664.35 1788.35 1305.00 -2.82% -3.97% -7.88% -9.58% -6.46% -2.08% -5.13% -7.53% -6.62% Range:10.6% BO: 1717.95 R: 1728.95 60 Cup and Handle 58 1617.35 -47.00 1598.25 -66.10 1533.25 -131.10 1504.90 -159.45 1556.75 -107.60 1629.80 -34.55 1578.95 -85.40 1539.10 -125.25 1554.25 -110.10
APLAPOLLO 2024/05/08 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.85 1788.35 1305.00 -0.93% -1.75% 0.14% 1.11% 1.11% 8.59% -1.89% 4.28% 5.36% Range:4.4% BO: 1601.9 R: 1622.0 52 Cup and Handle -18 1548.30 -14.55 1535.45 -27.40 1565.00 2.15 1580.15 17.30 1580.20 17.35 1697.10 134.25 1533.25 -29.60 1629.80 66.95 1646.60 83.75
APLAPOLLO 2024/05/22 0.75 Strong Up Bullish, VWAP-Resist 1704.10 1788.35 1305.00 -0.41% -0.58% -2.33% -5.09% -6.21% -13.58% -7.23% -5.01% -7.24% Range:10.6% BO: 1717.95 R: 1724.4 70 156 1697.10 -7.00 1694.25 -9.85 1664.35 -39.75 1617.35 -86.75 1598.25 -105.85 1472.60 -231.50 1580.85 -123.25 1618.80 -85.30 1580.75 -123.35
APLAPOLLO 2024/05/23 0.72 Strong Up Bullish, VWAP-Resist 1697.10 1788.35 1305.00 -0.17% -1.93% -4.70% -5.82% -9.65% -7.37% -9.30% -4.25% -7.51% Range:10.6% BO: 1717.95 R: 1728.95 68 116 1694.25 -2.85 1664.35 -32.75 1617.35 -79.75 1598.25 -98.85 1533.25 -163.85 1572.10 -125.00 1539.35 -157.75 1624.95 -72.15 1569.65 -127.45
APLAPOLLO 2024/04/22 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.10 1788.35 1305.00 1.25% 2.15% 0.05% 0.35% 0.46% -0.23% 2.00% 9.37% -4.94% Range:7.9% BO: 1601.9 R: 1622.0 51 -11 1568.50 19.40 1582.35 33.25 1549.90 0.80 1554.45 5.35 1556.15 7.05 1545.50 -3.60 1580.15 31.05 1694.25 145.15 1472.60 -76.50
APLAPOLLO 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1555.65 1788.35 1305.00 -0.42% 0.83% 1.72% -0.37% -0.08% 0.16% 0.60% 9.09% -7.79% Range:7.9% BO: 1601.9 R: 1622.0 53 Bullish Engulfing -25 1549.10 -6.55 1568.50 12.85 1582.35 26.70 1549.90 -5.75 1554.45 -1.20 1558.20 2.55 1565.00 9.35 1697.10 141.45 1434.50 -121.15
APEX 2024/04/25 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 213.95 285.80 188.30 2.13% 1.24% 1.26% 9.86% 9.96% 1.03% 2.41% -2.73% 13.27% Range:10.0% BO: 217.7 R: 222.65 53 65 218.50 4.55 216.60 2.65 216.65 2.70 235.05 21.10 235.25 21.30 216.15 2.20 219.10 5.15 208.10 -5.85 242.34 28.39
APEX 2024/05/10 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.15 285.80 188.30 0.58% 1.23% 1.71% 0.88% 1.36% -4.21% -4.81% 7.72% 6.47% Range:13.4% BO: 235.25 R: 238.0 48 -50 217.40 1.25 218.80 2.65 219.85 3.70 218.05 1.90 219.10 2.95 207.05 -9.10 205.75 -10.40 232.84 16.69 230.14 13.99
APEX 2024/05/29 0.27 Weak Down Neutral, 50MA-Resist, VWAP-Resist 208.10 285.80 188.30 -0.41% -0.50% -1.13% -2.40% 0.36% 11.89% 12.75% 7.57% 12.46% Range:12.0% BO: 235.25 R: 238.0 41 -154 207.25 -0.85 207.05 -1.05 205.75 -2.35 203.10 -5.00 208.85 0.75 232.84 24.74 234.64 26.54 223.85 15.75 234.02 25.92
APEX 2024/05/15 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 219.85 285.80 188.30 -0.82% -0.34% -2.23% -1.14% -0.14% -5.73% -1.14% 5.86% 1.07% Range:13.4% BO: 235.25 R: 238.0 52 -24 218.05 -1.80 219.10 -0.75 214.95 -4.90 217.35 -2.50 219.55 -0.30 207.25 -12.60 217.35 -2.50 232.74 12.89 222.21 2.36
APEX 2024/05/14 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.80 285.80 188.30 0.48% -0.34% 0.14% -1.76% -0.66% -4.89% -4.55% 4.79% 0.89% Range:13.4% BO: 235.25 R: 238.0 51 3 Outside Up -33 219.85 1.05 218.05 -0.75 219.10 0.30 214.95 -3.85 217.35 -1.45 208.10 -10.70 208.85 -9.95 229.28 10.48 220.74 1.94
APEX 2024/05/06 0.52 Weak Up Bullish, VWAP-Resist 226.10 285.80 188.30 0.18% 1.06% -4.33% -4.40% -3.85% -4.93% -7.19% -3.87% 4.31% Range:13.4% BO: 235.25 R: 238.0 58 125 226.50 0.40 228.50 2.40 216.30 -9.80 216.15 -9.95 217.40 -8.70 214.95 -11.15 209.85 -16.25 217.35 -8.75 235.84 9.74
APEX 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.40 285.80 188.30 0.64% 1.13% 0.30% 0.78% -1.13% -3.47% -6.58% 6.67% 4.22% Range:13.4% BO: 235.25 R: 238.0 49 Bullish Engulfing -62 218.80 1.40 219.85 2.45 218.05 0.65 219.10 1.70 214.95 -2.45 209.85 -7.55 203.10 -14.30 231.89 14.49 226.58 9.18
APCOTEXIND 2024/04/26 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 446.15 563.35 400.00 -1.39% 1.30% 0.52% -0.45% -1.37% -9.22% -9.01% -9.60% -4.83% Range:14.6% BO: 470.2 R: 484.0 46 -154 439.95 -6.20 451.95 5.80 448.45 2.30 444.15 -2.00 440.05 -6.10 405.00 -41.15 405.95 -40.20 403.30 -42.85 424.60 -21.55
APCOTEXIND 2024/05/27 0.45 Strong Down Neutral, VWAP-Resist 400.60 563.35 399.45 -0.41% 0.41% 0.67% 1.50% 0.16% 5.53% 8.99% 9.94% 13.35% Range:11.6% BO: 452.95 R: 462.7 32 -89 398.95 -1.65 402.25 1.65 403.30 2.70 406.60 6.00 401.25 0.65 422.75 22.15 436.60 36.00 440.40 39.80 454.10 53.50
APCOTEXIND 2024/05/22 0.79 Strong Down Neutral, VWAP-Resist 407.45 563.35 399.45 -0.76% -1.36% -1.68% -2.09% -1.28% -2.56% 13.38% 9.72% 11.95% Range:13.7% BO: 468.85 R: 471.95 36 -59 404.35 -3.10 401.90 -5.55 400.60 -6.85 398.95 -8.50 402.25 -5.20 397.00 -10.45 461.95 54.50 447.05 39.60 456.15 48.70
APCOTEXIND 2024/05/23 0.62 Strong Down Neutral, VWAP-Resist 404.35 563.35 399.45 -0.61% -0.93% -1.34% -0.52% -0.26% -1.01% 11.48% 13.59% 10.77% Range:13.8% BO: 468.85 R: 471.95 34 -67 401.90 -2.45 400.60 -3.75 398.95 -5.40 402.25 -2.10 403.30 -1.05 400.25 -4.10 450.75 46.40 459.30 54.95 447.90 43.55
APCOTEXIND 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 444.15 563.35 400.00 -0.92% -2.56% -4.56% -6.68% -8.05% -8.92% -9.81% -10.62% -1.70% Range:6.4% BO: 470.2 R: 484.0 46 -89 440.05 -4.10 432.80 -11.35 423.90 -20.25 414.50 -29.65 408.40 -35.75 404.55 -39.60 400.60 -43.55 397.00 -47.15 436.60 -7.55
APCOTEXIND 2024/04/23 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 459.95 563.35 400.00 -1.52% -2.40% -3.00% -4.35% -1.74% -7.84% -9.94% -12.90% -12.98% Range:14.6% BO: 470.2 R: 484.0 52 Bearish Engulfing 29 452.95 -7.00 448.90 -11.05 446.15 -13.80 439.95 -20.00 451.95 -8.00 423.90 -36.05 414.25 -45.70 400.60 -59.35 400.25 -59.70
APCOTEXIND 2024/05/21 0.89 Strong Down Neutral, VWAP-Resist 405.95 563.35 399.45 0.37% -0.39% -1.00% -1.32% -1.72% -2.87% 4.59% 10.86% 9.94% Range:13.7% BO: 468.85 R: 473.1 34 -69 407.45 1.50 404.35 -1.60 401.90 -4.05 400.60 -5.35 398.95 -7.00 394.30 -11.65 424.60 18.65 450.05 44.10 446.30 40.35
APCL 2024/05/15 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.85 231.95 165.15 2.15% 0.85% 1.75% 1.05% 1.67% -2.52% -1.70% 15.06% 13.71% Range:7.8% BO: 187.3 R: 190.8 41 -56 180.65 3.80 178.35 1.50 179.95 3.10 178.70 1.85 179.80 2.95 172.40 -4.45 173.85 -3.00 203.49 26.64 201.10 24.25
APCL 2024/05/14 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 176.45 231.95 165.15 0.23% 2.38% 1.08% 1.98% 1.28% -2.10% -6.32% 12.89% 11.32% Range:8.6% BO: 188.85 R: 191.3 40 -92 176.85 0.40 180.65 4.20 178.35 1.90 179.95 3.50 178.70 2.25 172.75 -3.70 165.30 -11.15 199.20 22.75 196.42 19.97
APCL 2024/05/02 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 182.50 231.95 165.15 -0.68% 0.19% -1.04% -3.15% -3.29% -1.01% -0.27% -11.07% 9.15% Range:12.5% BO: 190.85 R: 193.5 44 -68 181.25 -1.25 182.85 0.35 180.60 -1.90 176.75 -5.75 176.50 -6.00 180.65 -1.85 182.00 -0.50 162.30 -20.20 199.20 16.70
APCL 2024/05/07 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.60 231.95 165.15 -2.13% -2.27% -4.43% -4.24% -2.30% -1.05% -4.35% -1.97% 8.34% Range:5.4% BO: 190.85 R: 193.5 42 -163 176.75 -3.85 176.50 -4.10 172.60 -8.00 172.95 -7.65 176.45 -4.15 178.70 -1.90 172.75 -7.85 177.05 -3.55 195.67 15.07
APCL 2024/05/30 0.54 Sideways Neutral, VWAP-Resist 172.40 231.95 165.15 -2.00% -0.55% -5.86% -4.12% 0.84% 15.51% 13.94% 20.82% 14.36% Range:6.7% BO: 184.8 R: 188.9 37 -127 168.95 -3.45 171.45 -0.95 162.30 -10.10 165.30 -7.10 173.85 1.45 199.14 26.74 196.43 24.03 208.30 35.90 197.15 24.75
APARINDS 2024/05/27 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8017.15 8399.00 4545.65 -2.61% -2.76% -2.35% -1.37% -0.12% 2.57% 5.90% 5.72% 10.16% Range:8.5% BO: 8304.2 R: 8399.0 59 45 7807.95 -209.20 7796.25 -220.90 7828.60 -188.55 7907.65 -109.50 8007.55 -9.60 8223.55 206.40 8490.55 473.40 8475.95 458.80 8831.70 814.55
APARINDS 2024/05/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7731.65 8164.00 4545.65 7.41% 4.95% 4.08% 3.33% 2.43% 0.99% -2.28% 10.09% 8.62% Range:13.1% BO: 8009.8 R: 8164.0 58 -62 8304.20 572.55 8114.00 382.35 8047.30 315.65 7988.75 257.10 7919.75 188.10 7807.95 76.30 7555.70 -175.95 8511.95 780.30 8398.30 666.65
APARINDS 2024/04/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7078.90 7447.00 4545.65 3.58% 8.24% 10.53% 10.88% 7.39% 8.56% 9.22% 10.92% 6.74% Range:17.7% BO: 7346.15 R: 7447.0 62 -23 7332.20 253.30 7662.55 583.65 7824.25 745.35 7848.90 770.00 7602.20 523.30 7684.70 605.80 7731.65 652.75 7851.60 772.70 7555.70 476.80
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/05/23 0.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7851.60 8399.00 4545.65 2.24% 2.11% -0.56% -0.70% -0.29% -2.30% 8.41% 8.38% 12.86% Range:11.7% BO: 8304.2 R: 8399.0 55 -11 8027.35 175.75 8017.15 165.55 7807.95 -43.65 7796.25 -55.35 7828.60 -23.00 7671.40 -180.20 8511.95 660.35 8509.25 657.65 8861.55 1009.95
ANURAS 2024/05/27 0.52 Strong Down Neutral, VWAP-Resist 762.95 1106.30 759.00 -0.19% -0.21% 0.07% -0.04% 1.44% 1.25% 3.74% 0.49% -2.29% Range:9.2% BO: 840.55 R: 848.45 22 -150 761.50 -1.45 761.35 -1.60 763.45 0.50 762.65 -0.30 773.95 11.00 772.50 9.55 791.45 28.50 766.70 3.75 745.45 -17.50
ANURAS 2024/04/30 0.58 Strong Down Neutral, VWAP-Resist 832.55 1106.30 781.95 0.39% 0.25% -0.25% -2.83% -3.45% -4.84% -7.25% -7.04% -5.84% Range:7.6% BO: 899.5 R: 945.1 34 -102 835.80 3.25 834.65 2.10 830.45 -2.10 809.00 -23.55 803.80 -28.75 792.25 -40.30 772.15 -60.40 773.95 -58.60 783.90 -48.65
ANURAS 2024/05/10 0.29 Strong Down Neutral, VWAP-Support 788.75 1106.30 781.95 -0.04% -0.11% 0.44% -0.57% 0.20% -3.27% -1.88% -0.93% -2.18% Range:10.4% BO: 880.1 R: 910.2 23 -165 788.40 -0.35 787.90 -0.85 792.25 3.50 784.25 -4.50 790.30 1.55 762.95 -25.80 773.95 -14.80 781.40 -7.35 771.55 -17.20
ANURAS 2024/05/30 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 763.45 1106.30 756.05 -0.10% 1.38% -2.99% 1.48% 1.08% 2.68% 2.00% 0.10% -1.57% Range:8.9% BO: 835.8 R: 845.2 23 -95 762.65 -0.80 773.95 10.50 740.60 -22.85 774.75 11.30 771.70 8.25 783.90 20.45 778.75 15.30 764.20 0.75 751.45 -12.00
ANURAS 2024/05/06 0.41 Strong Down Neutral, VWAP-Resist 830.45 1106.30 781.95 -2.58% -3.21% -4.30% -5.02% -5.06% -5.46% -8.30% -7.07% -5.82% Range:7.7% BO: 899.5 R: 945.1 34 -81 809.00 -21.45 803.80 -26.65 794.70 -35.75 788.75 -41.70 788.40 -42.05 785.10 -45.35 761.50 -68.95 771.70 -58.75 782.15 -48.30
ANURAS 2024/05/31 0.47 Strong Down Neutral, VWAP-Support 762.65 1106.30 753.75 1.48% -2.89% 1.59% 1.19% 0.94% 3.34% 1.48% 0.54% -1.15% Range:8.9% BO: 835.8 R: 845.05 23 -87 773.95 11.30 740.60 -22.05 774.75 12.10 771.70 9.05 769.85 7.20 788.10 25.45 773.95 11.30 766.80 4.15 753.90 -8.75
ANURAS 2024/05/02 0.39 Strong Down Neutral, VWAP-Support 835.80 1106.30 781.95 -0.14% -0.64% -3.21% -3.83% -4.92% -6.17% -8.72% -11.39% -5.71% Range:7.6% BO: 899.5 R: 945.1 36 -84 834.65 -1.15 830.45 -5.35 809.00 -26.80 803.80 -32.00 794.70 -41.10 784.25 -51.55 762.90 -72.90 740.60 -95.20 788.10 -47.70
ANUP 2024/05/15 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1817.00 2185.00 967.50 -0.50% 2.37% 0.26% -1.44% -2.40% -6.15% -1.50% 8.86% 0.14% Range:19.3% BO: 2063.7 R: 2185.0 53 -31 1808.00 -9.00 1860.10 43.10 1821.75 4.75 1790.85 -26.15 1773.45 -43.55 1705.30 -111.70 1789.75 -27.25 1977.95 160.95 1819.55 2.55
ANUP 2024/05/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1760.60 2185.00 967.50 -1.37% -3.23% -2.05% -3.14% -1.91% 0.17% 1.55% 2.41% 0.51% Range:15.0% BO: 2063.7 R: 2185.0 47 -95 1736.40 -24.20 1703.75 -56.85 1724.45 -36.15 1705.30 -55.30 1727.05 -33.55 1763.65 3.05 1787.90 27.30 1803.00 42.40 1769.55 8.95
ANUP 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1788.85 2008.45 967.50 -0.64% -0.37% 1.12% 2.65% 15.36% -0.60% 1.84% -4.67% 0.18% Range:13.9% BO: 1827.25 R: 2008.45 64 79 1777.35 -11.50 1782.15 -6.70 1808.85 20.00 1836.30 47.45 2063.70 274.85 1778.10 -10.75 1821.75 32.90 1705.30 -83.55 1792.05 3.20
ANUP 2024/05/16 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1808.00 2185.00 967.50 2.88% 0.76% -0.95% -1.91% -2.62% -4.48% -2.45% 7.68% 0.62% Range:19.3% BO: 2063.7 R: 2185.0 52 -43 1860.10 52.10 1821.75 13.75 1790.85 -17.15 1773.45 -34.55 1760.60 -47.40 1727.05 -80.95 1763.65 -44.35 1946.90 138.90 1819.20 11.20
ANUP 2024/05/22 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1790.85 2185.00 967.50 -0.97% -1.69% -3.04% -4.86% -3.71% -2.35% 0.16% 7.72% 0.46% Range:19.3% BO: 2063.7 R: 2185.0 50 -60 1773.45 -17.40 1760.60 -30.25 1736.40 -54.45 1703.75 -87.10 1724.45 -66.40 1748.75 -42.10 1793.65 2.80 1929.15 138.30 1799.00 8.15
ANUP 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 1782.15 2008.45 967.50 1.50% 3.04% 15.80% 9.38% 10.42% 1.96% -0.49% -2.25% 1.47% Range:13.9% BO: 1827.25 R: 2008.45 62 51 1808.85 26.70 1836.30 54.15 2063.70 281.55 1949.25 167.10 1967.80 185.65 1817.00 34.85 1773.45 -8.70 1742.10 -40.05 1808.35 26.20
ANUP 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 1777.35 2008.45 967.50 0.27% 1.77% 3.32% 16.11% 9.67% 2.39% 0.76% -2.83% 0.92% Range:13.9% BO: 1827.25 R: 2008.45 62 62 1782.15 4.80 1808.85 31.50 1836.30 58.95 2063.70 286.35 1949.25 171.90 1819.85 42.50 1790.85 13.50 1727.05 -50.30 1793.65 16.30
ANMOL 2024/05/06 0.81 Weak Down Neutral, VWAP-Support 39.40 68.00 38.75 -1.52% -3.43% -4.19% -7.23% -6.60% -2.79% -7.11% -10.15% -8.32% Range:23.4% BO: 50.95 R: 51.85 29 -101 38.80 -0.60 38.05 -1.35 37.75 -1.65 36.55 -2.85 36.80 -2.60 38.30 -1.10 36.60 -2.80 35.40 -4.00 36.12 -3.28
ANMOL 2024/05/13 0.36 Weak Down Neutral, VWAP-Support 36.80 68.00 35.50 4.08% 5.03% 0.41% 1.77% 4.08% -0.54% -12.64% -1.63% -1.74% Range:25.5% BO: 49.05 R: 51.1 25 -134 38.30 1.50 38.65 1.85 36.95 0.15 37.45 0.65 38.30 1.50 36.60 -0.20 32.15 -4.65 36.20 -0.60 36.16 -0.64
ANMOL 2024/05/29 0.16 Sideways Neutral, VWAP-Resist 36.50 68.00 35.50 -0.82% -1.23% -1.10% -11.92% -4.25% -0.16% -0.33% -1.64% -5.32% Range:9.7% BO: 40.4 R: 42.7 32 -98 36.20 -0.30 36.05 -0.45 36.10 -0.40 32.15 -4.35 34.95 -1.55 36.44 -0.06 36.38 -0.12 35.90 -0.60 34.56 -1.94
ANMOL 2024/05/22 0.20 Sideways Neutral, VWAP-Resist 37.75 68.00 35.50 -0.66% -1.59% -2.25% -3.05% -3.31% -7.42% -3.47% -4.87% -5.72% Range:13.8% BO: 42.4 R: 45.45 37 -26 37.50 -0.25 37.15 -0.60 36.90 -0.85 36.60 -1.15 36.50 -1.25 34.95 -2.80 36.44 -1.31 35.91 -1.84 35.59 -2.16
ANMOL 2024/05/23 0.19 Sideways Neutral, VWAP-Resist 37.50 68.00 35.50 -0.93% -1.60% -2.40% -2.67% -3.47% -5.60% -3.47% -4.32% -6.11% Range:13.8% BO: 42.4 R: 43.5 36 -34 37.15 -0.35 36.90 -0.60 36.60 -0.90 36.50 -1.00 36.20 -1.30 35.40 -2.10 36.20 -1.30 35.88 -1.62 35.21 -2.29
ANMOL 2024/05/24 0.17 Sideways Neutral, VWAP-Resist 37.15 68.00 35.50 -0.67% -1.48% -1.75% -2.56% -2.96% -5.38% -2.42% -2.66% -6.38% Range:13.8% BO: 42.4 R: 43.15 35 -56 36.90 -0.25 36.60 -0.55 36.50 -0.65 36.20 -0.95 36.05 -1.10 35.15 -2.00 36.25 -0.90 36.16 -0.99 34.78 -2.37
ANMOL 2024/05/07 0.51 Weak Down Neutral, VWAP-Resist 38.80 68.00 38.20 -1.93% -2.71% -5.80% -5.15% -1.29% -2.71% -5.93% -9.41% -6.24% Range:23.8% BO: 50.95 R: 51.85 28 -101 38.05 -0.75 37.75 -1.05 36.55 -2.25 36.80 -2.00 38.30 -0.50 37.75 -1.05 36.50 -2.30 35.15 -3.65 36.38 -2.42
ANIKINDS 2024/04/19 0.37 Weak Up Bullish, VWAP-Resist 55.00 65.30 34.10 3.18% 1.64% 1.09% -0.45% -0.82% -3.00% -8.18% -9.09% -16.45% Range:28.2% BO: 58.6 R: 60.9 61 52 56.75 1.75 55.90 0.90 55.60 0.60 54.75 -0.25 54.55 -0.45 53.35 -1.65 50.50 -4.50 50.00 -5.00 45.95 -9.05
ANIKINDS 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 50.50 65.30 34.10 4.16% 4.85% 2.87% 3.17% 0.10% -1.39% -9.01% -4.79% 4.71% Range:13.8% BO: 58.6 R: 60.9 42 -94 52.60 2.10 52.95 2.45 51.95 1.45 52.10 1.60 50.55 0.05 49.80 -0.70 45.95 -4.55 48.08 -2.42 52.88 2.38
ANIKINDS 2024/05/30 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support 50.10 65.30 34.10 -5.19% -3.49% -8.28% -11.58% -4.89% -4.03% 3.75% 1.92% 26.87% Range:9.8% BO: 55.1 R: 59.0 43 -103 47.50 -2.60 48.35 -1.75 45.95 -4.15 44.30 -5.80 47.65 -2.45 48.08 -2.02 51.98 1.88 51.06 0.96 63.56 13.46
ANIKINDS 2024/05/08 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.35 65.30 34.10 -0.57% -2.01% -3.53% 0.48% 1.15% -4.49% -4.30% -6.72% -0.71% Range:16.0% BO: 58.6 R: 60.9 48 Bearish Engulfing -124 52.05 -0.30 51.30 -1.05 50.50 -1.85 52.60 0.25 52.95 0.60 50.00 -2.35 50.10 -2.25 48.83 -3.52 51.98 -0.37
ANIKINDS 2024/05/17 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.10 65.30 34.10 -2.98% -4.61% -4.03% -4.61% -2.21% -7.20% -6.28% 1.86% -2.00% Range:13.8% BO: 58.6 R: 60.9 48 -38 50.55 -1.55 49.70 -2.40 50.00 -2.10 49.70 -2.40 50.95 -1.15 48.35 -3.75 48.83 -3.27 53.07 0.97 51.06 -1.04
ANIKINDS 2024/05/15 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 52.95 65.30 34.10 -1.89% -1.61% -4.53% -6.14% -5.57% -5.38% -10.01% 1.11% -5.10% Range:13.8% BO: 58.6 R: 60.9 52 -35 51.95 -1.00 52.10 -0.85 50.55 -2.40 49.70 -3.25 50.00 -2.95 50.10 -2.85 47.65 -5.30 53.54 0.59 50.25 -2.70
ANIKINDS 2024/04/23 0.25 Weak Up Bullish, VWAP-Resist 55.90 65.30 34.10 -0.54% -2.06% -2.42% -2.15% -1.43% -6.35% -5.28% -8.86% -14.76% Range:28.2% BO: 58.6 R: 60.9 61 Bearish Engulfing 56 55.60 -0.30 54.75 -1.15 54.55 -1.35 54.70 -1.20 55.10 -0.80 52.35 -3.55 52.95 -2.95 50.95 -4.95 47.65 -8.25
ANIKINDS 2024/05/14 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.60 65.30 34.10 0.67% -1.24% -0.95% -3.90% -5.51% -4.94% -15.78% 0.53% -1.60% Range:13.8% BO: 58.6 R: 60.9 50 -76 52.95 0.35 51.95 -0.65 52.10 -0.50 50.55 -2.05 49.70 -2.90 50.00 -2.60 44.30 -8.30 52.88 0.28 51.76 -0.84
ANIKINDS 2024/04/24 0.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 55.60 65.30 34.10 -1.53% -1.89% -1.62% -0.90% -4.50% -6.38% -6.56% -10.43% -11.69% Range:28.2% BO: 58.6 R: 60.9 60 3 Outside Down 31 54.75 -0.85 54.55 -1.05 54.70 -0.90 55.10 -0.50 53.10 -2.50 52.05 -3.55 51.95 -3.65 49.80 -5.80 49.10 -6.50
ANGELONE 2024/05/17 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2749.30 3896.00 2046.00 -3.36% -5.21% -4.79% -5.45% -6.06% -6.24% -4.43% -6.11% -14.41% Range:15.3% BO: 2856.3 R: 3100.0 52 60 2657.00 -92.30 2606.10 -143.20 2617.60 -131.70 2599.55 -149.75 2582.75 -166.55 2577.75 -171.55 2627.55 -121.75 2581.40 -167.90 2353.25 -396.05
ANGELONE 2024/04/25 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2837.05 3896.00 2046.00 -0.71% -2.58% -1.78% -2.11% -4.24% -12.93% -3.09% -12.14% -7.38% Range:17.5% BO: 3171.3 R: 3229.15 48 -47 2816.80 -20.25 2763.85 -73.20 2786.60 -50.45 2777.30 -59.75 2716.70 -120.35 2470.15 -366.90 2749.30 -87.75 2492.50 -344.55 2627.55 -209.50
ANGELONE 2024/05/16 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2721.35 3896.00 2046.00 1.03% -2.36% -4.24% -3.81% -4.48% -9.34% -4.82% -4.17% -5.25% Range:15.3% BO: 2856.3 R: 3100.0 50 33 2749.30 27.95 2657.00 -64.35 2606.10 -115.25 2617.60 -103.75 2599.55 -121.80 2467.30 -254.05 2590.05 -131.30 2607.75 -113.60 2578.60 -142.75
ANGELONE 2024/04/24 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2841.90 3896.00 2046.00 -0.17% -0.88% -2.75% -1.95% -2.27% -14.83% -4.24% -10.70% -8.86% Range:18.3% BO: 3171.3 R: 3229.15 48 -39 2837.05 -4.85 2816.80 -25.10 2763.85 -78.05 2786.60 -55.30 2777.30 -64.60 2420.35 -421.55 2721.35 -120.55 2537.75 -304.15 2590.05 -251.85
ANGELONE 2024/05/23 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2617.60 3896.00 2046.00 -0.69% -1.33% -3.05% -4.78% -5.48% -3.92% 0.42% -2.28% -9.70% Range:15.3% BO: 2856.3 R: 2926.0 44 Cup and Handle 6 2599.55 -18.05 2582.75 -34.85 2537.75 -79.85 2492.50 -125.10 2474.20 -143.40 2514.95 -102.65 2628.60 11.00 2557.80 -59.80 2363.60 -254.00
ANGELONE 2024/05/15 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2680.90 3896.00 2046.00 1.51% 2.55% -0.89% -2.79% -2.36% -7.71% -6.19% -1.28% -2.94% Range:16.0% BO: 2881.0 R: 3100.0 48 -9 2721.35 40.45 2749.30 68.40 2657.00 -23.90 2606.10 -74.80 2617.60 -63.30 2474.20 -206.70 2514.95 -165.95 2646.50 -34.40 2602.00 -78.90
ANGELONE 2024/05/24 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2599.55 3896.00 2046.00 -0.65% -2.38% -4.12% -4.82% -5.09% -0.37% 0.09% -0.04% -10.39% Range:15.3% BO: 2856.3 R: 2926.0 43 Bearish Engulfing 2 2582.75 -16.80 2537.75 -61.80 2492.50 -107.05 2474.20 -125.35 2467.30 -132.25 2590.05 -9.50 2602.00 2.45 2598.45 -1.10 2329.35 -270.20
ANDHRSUGAR 2024/05/21 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.05 122.90 92.15 -0.48% -0.72% -1.49% -0.58% -2.50% -8.65% 11.25% 16.93% 14.49% Range:7.5% BO: 108.5 R: 111.5 49 18 103.55 -0.50 103.30 -0.75 102.50 -1.55 103.45 -0.60 101.45 -2.60 95.05 -9.00 115.76 11.71 121.67 17.62 119.13 15.08
ANDHRSUGAR 2024/05/16 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 101.80 122.90 92.15 4.03% 2.21% 1.72% 1.47% 0.69% -1.82% 5.70% 20.96% 13.75% Range:7.5% BO: 108.5 R: 111.5 43 -67 105.90 4.10 104.05 2.25 103.55 1.75 103.30 1.50 102.50 0.70 99.95 -1.85 107.60 5.80 123.14 21.34 115.80 14.00
ANDHRSUGAR 2024/04/19 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 105.15 122.90 92.15 0.71% 0.81% 1.24% 2.28% 3.19% -0.38% -4.56% -1.76% -9.61% Range:16.4% BO: 111.0 R: 113.0 50 -8 105.90 0.75 106.00 0.85 106.45 1.30 107.55 2.40 108.50 3.35 104.75 -0.40 100.35 -4.80 103.30 -1.85 95.05 -10.10
ANDHRSUGAR 2024/05/03 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support 107.25 122.90 92.15 -2.33% -4.94% -2.28% -4.99% -5.45% -1.26% -3.54% -4.66% 13.31% Range:10.4% BO: 111.0 R: 113.0 54 Cup and Handle 15 104.75 -2.50 101.95 -5.30 104.80 -2.45 101.90 -5.35 101.40 -5.85 105.90 -1.35 103.45 -3.80 102.25 -5.00 121.52 14.27
ANDHRSUGAR 2024/05/23 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 103.30 122.90 92.15 -0.77% 0.15% -1.79% -2.18% -3.24% 1.31% 20.43% 14.64% 11.50% Range:7.5% BO: 108.5 R: 111.5 47 6 102.50 -0.80 103.45 0.15 101.45 -1.85 101.05 -2.25 99.95 -3.35 104.65 1.35 124.40 21.10 118.42 15.12 115.18 11.88
ANDHRAPAP 2024/05/29 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.81 129.64 95.20 0.25% -0.94% -1.09% -5.20% -3.78% 5.27% 12.14% 16.10% 15.50% Range:5.6% BO: 106.8 R: 108.82 43 -143 101.06 0.25 99.86 -0.95 99.71 -1.10 95.57 -5.24 97.00 -3.81 106.12 5.31 113.05 12.24 117.04 16.23 116.44 15.63
ANDHRAPAP 2024/04/22 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 98.91 129.64 95.20 1.68% 2.14% 0.77% 6.50% 7.85% 5.79% 6.06% 5.03% -1.93% Range:6.0% BO: 103.25 R: 103.86 42 -65 100.57 1.66 101.03 2.12 99.67 0.76 105.34 6.43 106.67 7.76 104.64 5.73 104.90 5.99 103.89 4.98 97.00 -1.91
ANDHRAPAP 2024/05/21 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 102.34 129.64 95.20 0.34% 1.93% 1.51% 0.73% -0.51% -6.62% 4.07% 9.02% 20.33% Range:8.5% BO: 106.8 R: 108.82 48 -65 102.69 0.35 104.32 1.98 103.89 1.55 103.09 0.75 101.82 -0.52 95.57 -6.77 106.51 4.17 111.57 9.23 123.15 20.81
ANDHRAPAP 2024/05/08 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.97 129.64 95.20 -3.16% -1.51% -1.02% -0.07% -2.50% -0.62% -3.72% -0.57% 6.29% Range:8.5% BO: 106.8 R: 108.82 56 41 101.65 -3.32 103.38 -1.59 103.90 -1.07 104.90 -0.07 102.35 -2.62 104.32 -0.65 101.06 -3.91 104.37 -0.60 111.57 6.60
ANDHRAPAP 2024/05/22 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 102.69 129.64 95.20 1.59% 1.17% 0.39% -0.85% -1.83% -5.54% 3.34% 9.61% 20.82% Range:8.4% BO: 106.8 R: 108.82 49 -54 104.32 1.63 103.89 1.20 103.09 0.40 101.82 -0.87 100.81 -1.88 97.00 -5.69 106.12 3.43 112.56 9.87 124.07 21.38
ANDHRAPAP 2024/05/06 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.04 129.64 95.20 0.58% 0.89% -2.30% -0.63% -0.13% -1.63% -2.13% -5.98% 6.06% Range:8.5% BO: 106.8 R: 108.82 54 3 Outside Down 53 104.64 0.60 104.97 0.93 101.65 -2.39 103.38 -0.66 103.90 -0.14 102.34 -1.70 101.82 -2.22 97.82 -6.22 110.34 6.30
ANDHRAPAP 2024/05/10 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.38 129.64 95.20 0.50% 1.47% -1.00% -2.19% -0.62% -0.28% -3.55% 2.65% 7.90% Range:8.5% BO: 106.8 R: 108.82 51 -32 103.90 0.52 104.90 1.52 102.35 -1.03 101.12 -2.26 102.74 -0.64 103.09 -0.29 99.71 -3.67 106.12 2.74 111.55 8.17
ANDHRAPAP 2024/05/09 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.65 129.64 95.20 1.70% 2.21% 3.20% 0.69% -0.52% 2.20% -1.76% 4.78% 10.73% Range:8.5% BO: 106.8 R: 108.82 46 -14 103.38 1.73 103.90 2.25 104.90 3.25 102.35 0.70 101.12 -0.53 103.89 2.24 99.86 -1.79 106.51 4.86 112.56 10.91
ANDHRAPAP 2024/05/28 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 101.82 129.64 95.20 -0.99% -0.75% -1.92% -2.07% -6.14% 4.61% 8.37% 11.52% 13.91% Range:6.7% BO: 106.8 R: 108.82 46 -73 100.81 -1.01 101.06 -0.76 99.86 -1.96 99.71 -2.11 95.57 -6.25 106.51 4.69 110.34 8.52 113.55 11.73 115.98 14.16
ANDHRAPAP 2024/05/27 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 103.09 129.64 95.20 -1.23% -2.21% -1.97% -3.13% -3.28% 1.24% 8.66% 7.93% 15.56% Range:6.7% BO: 106.8 R: 108.82 50 14 101.82 -1.27 100.81 -2.28 101.06 -2.03 99.86 -3.23 99.71 -3.38 104.37 1.28 112.02 8.93 111.27 8.18 119.13 16.04
ANANTRAJ 2024/04/29 1.37 Strong Up Bullish, VWAP-Support 367.65 375.00 220.00 -1.29% -2.19% -2.77% -0.20% -2.42% 1.73% 5.54% 4.86% 14.44% Range:18.1% BO: 364.15 R: 375.0 68 96 362.90 -4.75 359.60 -8.05 357.45 -10.20 366.90 -0.75 358.75 -8.90 374.00 6.35 388.00 20.35 385.50 17.85 420.75 53.10
ANANTRAJ 2024/05/16 0.44 Weak Up Bullish, VWAP-Resist 376.10 384.70 220.00 2.51% 3.14% 3.16% 2.26% 1.16% 2.50% 3.92% 17.50% 17.96% Range:12.9% BO: 381.85 R: 383.0 64 128 385.55 9.45 387.90 11.80 388.00 11.90 384.60 8.50 380.45 4.35 385.50 9.40 390.85 14.75 441.90 65.80 443.65 67.55
ANANTRAJ 2024/05/23 0.23 Weak Up Bullish, VWAP-Resist 384.60 392.40 220.00 -1.08% -0.64% -2.26% -2.72% -3.68% -1.68% 7.79% 14.94% 33.79% Range:9.5% BO: 388.0 R: 392.4 66 92 380.45 -4.15 382.15 -2.45 375.90 -8.70 374.15 -10.45 370.45 -14.15 378.15 -6.45 414.55 29.95 442.05 57.45 514.55 129.95
ANANTRAJ 2024/05/30 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 370.45 392.40 220.00 4.06% 7.68% -9.56% -4.14% 2.08% 11.90% 18.96% 30.00% 34.00% Range:7.9% BO: 388.0 R: 392.4 52 -90 385.50 15.05 398.90 28.45 335.05 -35.40 355.10 -15.35 378.15 7.70 414.55 44.10 440.70 70.25 481.60 111.15 496.40 125.95
ANANTRAJ 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 362.90 375.00 220.00 -0.91% -1.50% 1.10% -1.14% -1.02% 5.22% 5.98% 9.92% 14.23% Range:15.4% BO: 367.65 R: 375.0 64 77 359.60 -3.30 357.45 -5.45 366.90 4.00 358.75 -4.15 359.20 -3.70 381.85 18.95 384.60 21.70 398.90 36.00 414.55 51.65
ANANTRAJ 2024/05/24 0.19 Weak Up Bullish, VWAP-Resist 380.45 392.40 220.00 0.45% -1.20% -1.66% -2.63% 1.33% 2.73% 11.58% 15.69% 43.07% Range:7.9% BO: 388.0 R: 392.4 62 Cup and Handle 59 382.15 1.70 375.90 -4.55 374.15 -6.30 370.45 -10.00 385.50 5.05 390.85 10.40 424.50 44.05 440.15 59.70 544.30 163.85
ANANDRATHI 2024/05/08 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 3995.50 4248.00 1739.90 -2.45% -1.02% -1.11% -1.19% -1.33% 1.85% 3.77% -3.47% -1.47% Range:15.6% BO: 4186.3 R: 4248.0 55 3 Outside Down -35 3897.65 -97.85 3954.90 -40.60 3951.15 -44.35 3947.90 -47.60 3942.45 -53.05 4069.55 74.05 4146.10 150.60 3856.80 -138.70 3936.65 -58.85
ANANDRATHI 2024/04/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3949.70 4248.00 1739.90 0.24% -0.22% 1.23% 1.14% 1.21% 0.13% 0.05% 5.50% -2.35% Range:17.6% BO: 4186.3 R: 4248.0 54 -1 3959.00 9.30 3940.95 -8.75 3998.25 48.55 3994.75 45.05 3997.40 47.70 3954.90 5.20 3951.85 2.15 4166.85 217.15 3856.80 -92.90
ANANDRATHI 2024/04/24 0.30 Strong Up Bullish, VWAP-Resist 3935.95 4248.00 1739.90 0.35% 0.59% 0.13% 1.58% 1.49% -0.97% 0.39% 4.74% -0.74% Range:17.6% BO: 4186.3 R: 4248.0 54 19 3949.70 13.75 3959.00 23.05 3940.95 5.00 3998.25 62.30 3994.75 58.80 3897.65 -38.30 3951.45 15.50 4122.40 186.45 3906.75 -29.20
ANANDRATHI 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 3994.75 4248.00 1739.90 0.07% 1.38% 0.18% 0.02% -2.43% -1.08% 1.87% -4.02% 0.02% Range:17.6% BO: 4186.3 R: 4248.0 56 -20 3997.40 2.65 4049.90 55.15 4002.00 7.25 3995.50 0.75 3897.65 -97.10 3951.45 -43.30 4069.50 74.75 3834.00 -160.75 3995.65 0.90
ANANDRATHI 2024/05/03 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 3997.40 4248.00 1739.90 1.31% 0.12% -0.05% -2.50% -1.06% -1.14% 1.97% -0.10% 0.44% Range:17.6% BO: 4186.3 R: 4248.0 56 -39 4049.90 52.50 4002.00 4.60 3995.50 -1.90 3897.65 -99.75 3954.90 -42.50 3951.85 -45.55 4076.10 78.70 3993.40 -4.00 4014.90 17.50
AMRUTANJAN 2024/05/16 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.80 804.00 563.90 -0.65% -2.36% -2.73% -1.77% -5.77% -7.78% -3.28% 1.20% 4.87% Range:18.6% BO: 783.55 R: 804.0 59 24 744.95 -4.85 732.10 -17.70 729.30 -20.50 736.55 -13.25 706.50 -43.30 691.50 -58.30 725.20 -24.60 758.80 9.00 786.35 36.55
AMRUTANJAN 2024/04/19 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 707.00 563.90 6.69% 5.47% 6.50% 8.04% 6.78% 17.95% 15.21% 15.41% 4.43% Range:10.6% BO: 671.95 R: 707.0 48 -50 680.90 42.70 673.10 34.90 679.70 41.50 689.50 51.30 681.50 43.30 752.75 114.55 735.25 97.05 736.55 98.35 666.45 28.25
AMRUTANJAN 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.65 804.00 563.90 -1.66% 0.35% -0.14% 0.29% -0.36% -7.05% -8.35% 0.72% 0.34% Range:18.6% BO: 783.55 R: 804.0 60 44 735.25 -12.40 750.25 2.60 746.60 -1.05 749.80 2.15 744.95 -2.70 694.95 -52.70 685.20 -62.45 753.05 5.40 750.20 2.55
AMRUTANJAN 2024/05/29 0.21 Strong Down Bullish, VWAP-Support, BullCross-VWAP 698.35 804.00 563.90 -1.17% -0.98% -1.88% -4.57% 1.69% 7.83% 8.66% 12.60% 8.84% Range:13.0% BO: 783.55 R: 804.0 45 -134 690.20 -8.15 691.50 -6.85 685.20 -13.15 666.45 -31.90 710.15 11.80 753.05 54.70 758.80 60.45 786.35 88.00 760.05 61.70
AMRUTANJAN 2024/05/13 0.18 Strong Up Bullish, VWAP-Resist 735.25 804.00 563.90 2.04% 1.54% 1.98% 1.32% -0.43% -5.19% -9.36% 2.91% 2.84% Range:18.6% BO: 783.55 R: 804.0 57 24 750.25 15.00 746.60 11.35 749.80 14.55 744.95 9.70 732.10 -3.15 697.10 -38.15 666.45 -68.80 756.65 21.40 756.10 20.85
AMRUTANJAN 2024/04/26 0.54 Strong Up Bullish, VWAP-Resist 681.50 707.00 563.90 4.09% 2.52% 14.97% 13.83% 10.45% 7.89% 7.42% 1.28% 9.82% Range:12.3% BO: 689.5 R: 707.0 60 96 709.40 27.90 698.65 17.15 783.55 102.05 775.75 94.25 752.75 71.25 735.25 53.75 732.10 50.60 690.20 8.70 748.45 66.95
AMRUTANJAN 2024/05/31 0.27 Strong Down Bullish, 50MA-Support, VWAP-Resist 691.50 804.00 563.90 -0.91% -3.62% 2.70% 3.51% 4.87% 8.47% 9.27% 11.31% 7.65% Range:11.9% BO: 783.55 R: 804.0 43 -98 685.20 -6.30 666.45 -25.05 710.15 18.65 715.75 24.25 725.20 33.70 750.10 58.60 755.60 64.10 769.70 78.20 744.40 52.90
AMNPLST 2024/05/23 0.13 Weak Down Bullish, VWAP-Resist 194.85 235.35 149.00 -0.95% -1.82% -2.87% 4.57% 3.39% 1.90% 15.33% 28.50% 55.38% Range:11.3% BO: 229.9 R: 0 50 -78 193.00 -1.85 191.30 -3.55 189.25 -5.60 203.75 8.90 201.45 6.60 198.55 3.70 224.72 29.87 250.38 55.53 302.75 107.90
AMNPLST 2024/05/17 0.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 195.35 235.35 149.00 -1.71% 0.41% -0.26% -1.20% -2.07% 5.22% 6.20% 32.91% 54.77% Range:19.1% BO: 229.9 R: 0 51 -83 192.00 -3.35 196.15 0.80 194.85 -0.50 193.00 -2.35 191.30 -4.05 205.55 10.20 207.46 12.11 259.64 64.29 302.35 107.00
AMNPLST 2024/05/08 0.16 Weak Up Bullish, VWAP-Resist 201.45 235.35 149.00 -2.41% -2.68% -1.39% -2.88% -2.28% -3.28% 0.00% 2.98% 24.85% Range:19.8% BO: 229.9 R: 0 57 0 196.60 -4.85 196.05 -5.40 198.65 -2.80 195.65 -5.80 196.85 -4.60 194.85 -6.60 201.45 0.00 207.46 6.01 251.51 50.06
AMNPLST 2024/05/07 0.25 Strong Up Bullish, VWAP-Resist 201.25 235.35 149.00 0.10% -2.31% -2.58% -1.29% -2.78% -2.53% 1.24% 0.00% 29.01% Range:19.8% BO: 229.9 R: 0 57 12 201.45 0.20 196.60 -4.65 196.05 -5.20 198.65 -2.60 195.65 -5.60 196.15 -5.10 203.75 2.50 201.25 0.00 259.64 58.39
AMNPLST 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 212.75 235.35 149.00 -1.22% -0.52% -3.95% -5.41% -5.31% -7.47% -8.41% -3.38% 5.63% Range:26.3% BO: 213.35 R: 229.9 68 93 210.15 -2.60 211.65 -1.10 204.35 -8.40 201.25 -11.50 201.45 -11.30 196.85 -15.90 194.85 -17.90 205.55 -7.20 224.72 11.97
AMNPLST 2024/05/10 0.10 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.05 235.35 149.00 1.33% -0.20% 0.41% -0.51% -0.36% -2.42% 4.85% 4.35% 27.71% Range:19.8% BO: 229.9 R: 0 52 -107 198.65 2.60 195.65 -0.40 196.85 0.80 195.05 -1.00 195.35 -0.70 191.30 -4.75 205.55 9.50 204.57 8.52 250.38 54.33
AMNPLST 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 210.15 235.35 149.00 0.71% -2.76% -4.24% -4.14% -6.45% -7.19% -8.16% -6.61% 21.58% Range:22.5% BO: 213.35 R: 229.9 66 72 211.65 1.50 204.35 -5.80 201.25 -8.90 201.45 -8.70 196.60 -13.55 195.05 -15.10 193.00 -17.15 196.25 -13.90 255.51 45.36
AMJLAND 2024/05/16 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.20 45.40 29.30 6.99% 11.42% 8.20% 4.97% 6.05% 5.11% 5.78% 7.37% 18.28% Range:8.9% BO: 40.8 R: 0 48 -70 39.80 2.60 41.45 4.25 40.25 3.05 39.05 1.85 39.45 2.25 39.10 1.90 39.35 2.15 39.94 2.74 44.00 6.80
AMJLAND 2024/05/07 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.35 45.40 29.30 4.15% 0.00% -1.20% -3.08% 0.27% 7.76% 9.10% 5.35% 7.26% Range:8.9% BO: 40.8 R: 0 48 3 Outside Down -18 38.90 1.55 37.35 0.00 36.90 -0.45 36.20 -1.15 37.45 0.10 40.25 2.90 40.75 3.40 39.35 2.00 40.06 2.71
AMJLAND 2024/05/14 0.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.45 45.40 29.30 -0.80% -0.67% 6.28% 10.68% 7.48% 8.81% 1.60% 6.81% 12.60% Range:8.9% BO: 40.8 R: 0 49 -96 37.15 -0.30 37.20 -0.25 39.80 2.35 41.45 4.00 40.25 2.80 40.75 3.30 38.05 0.60 40.00 2.55 42.17 4.72
AMJLAND 2024/04/23 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 37.70 45.40 29.30 4.64% 3.85% 3.98% 2.79% 0.00% 3.18% -1.46% 6.23% 2.25% Range:16.6% BO: 38.6 R: 39.75 54 41 39.45 1.75 39.15 1.45 39.20 1.50 38.75 1.05 37.70 0.00 38.90 1.20 37.15 -0.55 40.05 2.35 38.55 0.85
AMJLAND 2024/05/31 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.10 45.40 29.30 -0.64% -5.12% -2.69% -1.41% 0.64% 2.30% 6.73% 10.49% 59.82% Range:12.8% BO: 41.5 R: 43.4 51 3 38.85 -0.25 37.10 -2.00 38.05 -1.05 38.55 -0.55 39.35 0.25 40.00 0.90 41.73 2.63 43.20 4.10 62.49 23.39
AMJLAND 2024/05/10 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.90 45.40 29.30 -1.90% 1.49% 0.68% 0.81% 7.86% 8.54% 5.28% 8.13% 12.74% Range:8.9% BO: 40.8 R: 0 46 3 Outside Down -144 36.20 -0.70 37.45 0.55 37.15 0.25 37.20 0.30 39.80 2.90 40.05 3.15 38.85 1.95 39.90 3.00 41.60 4.70
AMIORG 2024/04/22 0.60 Strong Up Bullish, VWAP-Resist 1182.90 1296.50 1004.45 2.07% 2.83% 3.33% 2.64% 3.85% -1.92% 2.68% 0.92% -6.56% Range:14.2% BO: 1274.95 R: 1296.5 53 1 1207.35 24.45 1216.40 33.50 1222.25 39.35 1214.10 31.20 1228.45 45.55 1160.20 -22.70 1214.60 31.70 1193.75 10.85 1105.35 -77.55
AMIORG 2024/04/25 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.25 1296.50 1004.45 -0.67% 0.51% 0.70% -0.57% -2.54% -1.26% 2.31% 2.74% 0.76% Range:14.2% BO: 1274.95 R: 1296.5 59 43 1214.10 -8.15 1228.45 6.20 1230.85 8.60 1215.25 -7.00 1191.20 -31.05 1206.90 -15.35 1250.50 28.25 1255.75 33.50 1231.50 9.25
AMIORG 2024/05/23 0.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.20 1296.50 1004.45 -1.60% -0.70% 0.56% 3.51% 2.02% -0.23% 9.15% 8.08% 17.60% Range:7.2% BO: 1250.5 R: 1282.95 51 0 1193.75 -19.45 1204.65 -8.55 1220.00 6.80 1255.75 42.55 1237.70 24.50 1210.40 -2.80 1324.20 111.00 1311.25 98.05 1426.75 213.55
AMIORG 2024/05/22 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1209.55 1296.50 1004.45 0.30% -1.31% -0.41% 0.86% 3.82% -8.61% 9.68% 10.14% 14.97% Range:7.2% BO: 1250.5 R: 1282.95 51 16 1213.20 3.65 1193.75 -15.80 1204.65 -4.90 1220.00 10.45 1255.75 46.20 1105.35 -104.20 1326.65 117.10 1332.25 122.70 1390.65 181.10
AMIORG 2024/05/09 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1193.40 1296.50 1004.45 1.13% 3.15% 1.78% 2.11% 2.90% 0.03% 2.00% 5.73% 11.63% Range:9.7% BO: 1274.95 R: 1296.5 51 -37 1206.90 13.50 1231.00 37.60 1214.60 21.20 1218.55 25.15 1228.05 34.65 1193.75 0.35 1217.25 23.85 1261.80 68.40 1332.25 138.85
AMIORG 2024/05/03 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1191.20 1296.50 1004.45 0.92% -2.60% 1.01% 0.18% 1.32% 4.98% 1.13% -7.21% 10.05% Range:12.6% BO: 1274.95 R: 1296.5 51 -82 1202.10 10.90 1160.20 -31.00 1203.20 12.00 1193.40 2.20 1206.90 15.70 1250.50 59.30 1204.65 13.45 1105.35 -85.85 1310.95 119.75
AMIORG 2024/05/10 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1206.90 1296.50 1004.45 2.00% 0.64% 0.97% 1.75% 3.61% -0.19% 0.31% 9.92% 8.65% Range:9.7% BO: 1274.95 R: 1296.5 53 -45 1231.00 24.10 1214.60 7.70 1218.55 11.65 1228.05 21.15 1250.50 43.60 1204.65 -2.25 1210.60 3.70 1326.65 119.75 1311.25 104.35
AMDIND 2024/05/07 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.25 98.00 51.20 -1.53% 8.28% 7.66% 3.14% 4.67% 2.91% -3.83% 4.37% 12.00% Range:11.7% BO: 72.05 R: 74.45 46 -85 64.25 -1.00 70.65 5.40 70.25 5.00 67.30 2.05 68.30 3.05 67.15 1.90 62.75 -2.50 68.10 2.85 73.08 7.83
AMDIND 2024/05/28 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.65 98.00 51.20 0.16% -2.87% -4.31% -4.15% -9.34% 7.13% 16.47% 11.64% 14.19% Range:13.0% BO: 72.05 R: 74.9 39 -135 62.75 0.10 60.85 -1.80 59.95 -2.70 60.05 -2.60 56.80 -5.85 67.12 4.47 72.97 10.32 69.94 7.29 71.54 8.89
AMDIND 2024/04/29 0.37 Sideways Bullish, VWAP-Resist 70.20 98.00 51.20 -1.28% -3.42% -2.21% -4.63% -7.05% -2.71% -4.34% -14.60% -3.32% Range:18.5% BO: 72.05 R: 74.45 58 76 69.30 -0.90 67.80 -2.40 68.65 -1.55 66.95 -3.25 65.25 -4.95 68.30 -1.90 67.15 -3.05 59.95 -10.25 67.87 -2.33
AMDIND 2024/05/03 0.29 Sideways Bullish, 20EMA-Support, VWAP-Support 68.65 98.00 51.20 -2.48% -4.95% -6.41% 2.91% 2.33% -1.46% -7.36% -12.31% 6.61% Range:15.8% BO: 72.05 R: 74.45 54 0 66.95 -1.70 65.25 -3.40 64.25 -4.40 70.65 2.00 70.25 1.60 67.65 -1.00 63.60 -5.05 60.20 -8.45 73.19 4.54
AMDIND 2024/04/26 0.47 Sideways Bullish, VWAP-Resist 71.15 98.00 51.20 -1.34% -2.60% -4.71% -3.51% -5.90% -5.41% -5.27% -14.48% -5.66% Range:18.5% BO: 72.05 R: 74.45 61 Cup and Handle 101 70.20 -0.95 69.30 -1.85 67.80 -3.35 68.65 -2.50 66.95 -4.20 67.30 -3.85 67.40 -3.75 60.85 -10.30 67.12 -4.03
AMDIND 2024/05/17 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 67.65 98.00 51.20 -0.37% -0.74% -1.40% -4.95% -5.99% -11.23% 2.03% 8.03% 6.39% Range:10.8% BO: 74.9 R: 0 50 3 Outside Down -14 67.40 -0.25 67.15 -0.50 66.70 -0.95 64.30 -3.35 63.60 -4.05 60.05 -7.60 69.02 1.37 73.08 5.43 71.97 4.32
AMDIND 2024/05/22 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 67.15 98.00 51.20 -0.67% -4.24% -5.29% -6.70% -6.55% -10.35% 1.07% 8.49% 14.21% Range:10.8% BO: 74.9 R: 0 49 Bearish Engulfing -36 66.70 -0.45 64.30 -2.85 63.60 -3.55 62.65 -4.50 62.75 -4.40 60.20 -6.95 67.87 0.72 72.85 5.70 76.69 9.54
AMDIND 2024/05/16 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 69.10 98.00 51.20 -2.10% -2.46% -2.82% -3.47% -6.95% -13.24% -1.45% 5.60% 4.23% Range:11.7% BO: 74.9 R: 0 53 Bearish Engulfing 46 67.65 -1.45 67.40 -1.70 67.15 -1.95 66.70 -2.40 64.30 -4.80 59.95 -9.15 68.10 -1.00 72.97 3.87 72.02 2.92
AMDIND 2024/05/08 0.29 Sideways Bullish, 50MA-Support, VWAP-Resist 64.25 98.00 51.20 9.96% 9.34% 4.75% 6.30% 9.65% 3.81% -5.29% 7.42% 12.47% Range:11.7% BO: 72.05 R: 74.45 44 -126 70.65 6.40 70.25 6.00 67.30 3.05 68.30 4.05 70.45 6.20 66.70 2.45 60.85 -3.40 69.02 4.77 72.26 8.01
AMBUJACEM 2024/05/09 0.80 Weak Down Neutral, VWAP-Resist 574.30 649.00 404.05 1.31% 2.42% 6.25% 6.78% 7.16% 10.62% 10.40% 11.40% 14.53% Range:10.9% BO: 644.45 R: 649.0 33 Bearish Engulfing -174 581.80 7.50 588.20 13.90 610.20 35.90 613.25 38.95 615.40 41.10 635.30 61.00 634.05 59.75 639.75 65.45 657.75 83.45
AMBUJACEM 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 588.20 649.00 404.05 3.74% 4.26% 4.62% 5.53% 7.40% 7.05% -5.37% 12.97% 11.71% Range:10.9% BO: 644.45 R: 649.0 41 -106 610.20 22.00 613.25 25.05 615.40 27.20 620.70 32.50 631.70 43.50 629.65 41.45 556.60 -31.60 664.50 76.30 657.05 68.85
AMBUJACEM 2024/05/15 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 613.25 649.00 404.05 0.35% 1.21% 3.01% 3.23% 5.42% 0.96% -0.52% 9.92% 9.29% Range:10.9% BO: 644.45 R: 649.0 52 14 615.40 2.15 620.70 7.45 631.70 18.45 633.05 19.80 646.50 33.25 619.15 5.90 610.05 -3.20 674.10 60.85 670.25 57.00
AMBUJACEM 2024/04/22 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 616.30 640.80 404.05 3.29% 4.57% 3.58% 2.60% 2.17% -3.63% -0.99% 3.08% -2.82% Range:9.2% BO: 634.95 R: 640.8 54 -43 636.55 20.25 644.45 28.15 638.35 22.05 632.35 16.05 629.65 13.35 593.95 -22.35 610.20 -6.10 635.30 19.00 598.90 -17.40
AMBUJACEM 2024/05/27 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 632.50 656.95 404.05 -0.45% -0.38% -2.11% 0.25% 6.06% 1.24% 6.58% 4.45% 7.14% Range:11.2% BO: 646.5 R: 656.95 57 80 629.65 -2.85 630.10 -2.40 619.15 -13.35 634.05 1.55 670.80 38.30 640.35 7.85 674.10 41.60 660.65 28.15 677.65 45.15
AMBUJACEM 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 593.95 649.00 404.05 0.10% -3.31% -2.05% -0.97% 2.74% 6.58% 6.09% 4.60% 10.98% Range:7.8% BO: 644.45 R: 649.0 39 -168 594.55 0.60 574.30 -19.65 581.80 -12.15 588.20 -5.75 610.20 16.25 633.05 39.10 630.10 36.15 621.30 27.35 659.15 65.20
AMBUJACEM 2024/05/08 0.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 594.55 649.00 404.05 -3.41% -2.14% -1.07% 2.63% 3.15% 8.74% 4.14% 7.70% 10.58% Range:7.8% BO: 644.45 R: 649.0 40 -161 574.30 -20.25 581.80 -12.75 588.20 -6.35 610.20 15.65 613.25 18.70 646.50 51.95 619.15 24.60 640.35 45.80 657.45 62.90
AMBIKCO 2024/04/26 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1536.25 1885.00 1385.65 0.67% 0.91% 2.23% 2.46% 1.51% -1.01% 0.11% -3.91% 3.12% Range:10.8% BO: 1627.4 R: 0 45 -122 1546.55 10.30 1550.25 14.00 1570.55 34.30 1574.10 37.85 1559.45 23.20 1520.70 -15.55 1537.90 1.65 1476.15 -60.10 1584.15 47.90
AMBICAAGAR 2024/05/30 0.00 Sideways Neutral 27.00 43.20 25.20 0.00% -2.78% -2.78% -7.59% -10.93% -2.67% 0.00% -3.30% -3.15% Range:10.6% BO: 30.2 R: 31.15 40 -113 27.00 0.00 26.25 -0.75 26.25 -0.75 24.95 -2.05 24.05 -2.95 26.28 -0.72 27.00 0.00 26.11 -0.89 26.15 -0.85
AMBICAAGAR 2024/05/28 0.00 Sideways Neutral 27.00 43.20 25.20 0.00% 0.00% 0.00% -2.78% -2.78% -4.00% 0.59% -4.70% -3.22% Range:10.6% BO: 30.2 R: 31.15 40 -175 27.00 0.00 27.00 0.00 27.00 0.00 26.25 -0.75 26.25 -0.75 25.92 -1.08 27.16 0.16 25.73 -1.27 26.13 -0.87
AMBICAAGAR 2024/05/22 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.95 43.20 25.20 -3.22% -1.97% -3.40% -3.40% -3.40% -10.73% -7.05% -2.11% -5.58% Range:9.8% BO: 31.75 R: 0 46 -44 27.05 -0.90 27.40 -0.55 27.00 -0.95 27.00 -0.95 27.00 -0.95 24.95 -3.00 25.98 -1.97 27.36 -0.59 26.39 -1.56
AMBICAAGAR 2024/04/25 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.55 43.20 25.20 0.34% -1.02% 2.20% 1.02% 0.00% -5.75% -5.92% -8.63% -14.42% Range:11.1% BO: 29.6 R: 31.75 55 Bullish Engulfing 99 29.65 0.10 29.25 -0.30 30.20 0.65 29.85 0.30 29.55 0.00 27.85 -1.70 27.80 -1.75 27.00 -2.55 25.29 -4.26
AMBICAAGAR 2024/05/31 0.00 Sideways Neutral 27.00 43.20 25.20 -2.78% -2.78% -7.59% -10.93% -8.52% -2.07% 1.33% -2.81% -4.15% Range:10.6% BO: 30.2 R: 31.15 40 -93 26.25 -0.75 26.25 -0.75 24.95 -2.05 24.05 -2.95 24.70 -2.30 26.44 -0.56 27.36 0.36 26.24 -0.76 25.88 -1.12
AMBICAAGAR 2024/05/03 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.55 43.20 25.20 -3.21% -5.25% -5.41% -7.78% -5.75% -5.92% -8.63% -15.57% -7.92% Range:11.6% BO: 30.2 R: 31.75 54 58 28.60 -0.95 28.00 -1.55 27.95 -1.60 27.25 -2.30 27.85 -1.70 27.80 -1.75 27.00 -2.55 24.95 -4.60 27.21 -2.34
AMBICAAGAR 2024/05/29 0.00 Sideways Neutral 27.00 43.20 25.20 0.00% 0.00% -2.78% -2.78% -7.59% -3.78% 0.30% -3.26% -2.85% Range:10.6% BO: 30.2 R: 31.15 40 -138 27.00 0.00 27.00 0.00 26.25 -0.75 26.25 -0.75 24.95 -2.05 25.98 -1.02 27.08 0.08 26.12 -0.88 26.23 -0.77
AMBICAAGAR 2024/05/13 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 28.15 43.20 25.20 -1.78% -0.36% -1.60% -1.24% 0.00% -4.09% -6.75% -6.64% -4.87% Range:11.6% BO: 31.75 R: 0 46 -87 27.65 -0.50 28.05 -0.10 27.70 -0.45 27.80 -0.35 28.15 0.00 27.00 -1.15 26.25 -1.90 26.28 -1.87 26.78 -1.37
AMBER 2024/05/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3803.25 4614.20 2721.05 -0.14% -0.41% -0.31% 0.02% 4.48% -1.84% -2.12% 7.21% 6.53% Range:11.6% BO: 4059.1 R: 4147.95 50 -22 3797.85 -5.40 3787.55 -15.70 3791.35 -11.90 3804.10 0.85 3973.60 170.35 3733.10 -70.15 3722.50 -80.75 4077.40 274.15 4051.55 248.30
AMBER 2024/05/15 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3791.35 4614.20 2721.05 0.34% 4.81% 0.44% 0.85% 0.87% -7.41% -1.94% 5.76% 19.26% Range:11.6% BO: 4059.1 R: 4147.95 49 -52 3804.10 12.75 3973.60 182.25 3808.20 16.85 3823.75 32.40 3824.35 33.00 3510.25 -281.10 3717.65 -73.70 4009.85 218.50 4521.75 730.40
AMBER 2024/05/23 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3824.35 4614.20 2721.05 -2.56% -2.39% -6.62% -6.85% -8.21% -2.79% 6.25% 5.94% 17.77% Range:9.9% BO: 4059.1 R: 4147.95 51 -39 3726.45 -97.90 3733.10 -91.25 3571.30 -253.05 3562.20 -262.15 3510.25 -314.10 3717.65 -106.70 4063.50 239.15 4051.55 227.20 4503.80 679.45
AMBER 2024/05/08 0.85 Strong Up Bullish, VWAP-Resist 3904.20 4614.20 2721.05 -0.70% -2.59% -2.72% -2.99% -2.89% -2.05% -10.09% -2.41% 1.62% Range:11.6% BO: 4059.1 R: 4134.7 57 3 Outside Down 60 3876.70 -27.50 3803.25 -100.95 3797.85 -106.35 3787.55 -116.65 3791.35 -112.85 3824.35 -79.85 3510.25 -393.95 3809.95 -94.25 3967.50 63.30
AMBER 2024/04/25 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 3794.20 4614.20 2721.05 -0.39% -1.77% 1.38% 3.05% 4.61% 0.24% 4.73% -6.11% 0.42% Range:10.2% BO: 3909.9 R: 0 58 65 3779.50 -14.70 3726.95 -67.25 3846.65 52.45 3909.85 115.65 3969.00 174.80 3803.25 9.05 3973.60 179.40 3562.20 -232.00 3809.95 15.75
AMBER 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 3510.25 4614.20 2721.05 2.52% 6.05% 0.73% 3.57% 5.91% 15.76% 13.03% 28.10% 29.79% Range:13.5% BO: 4059.1 R: 4147.95 34 Bearish Engulfing -181 3598.85 88.60 3722.50 212.25 3535.90 25.65 3635.55 125.30 3717.65 207.40 4063.50 553.25 3967.50 457.25 4496.75 986.50 4555.80 1045.55
ALPHAGEO 2024/05/06 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 371.35 445.00 267.70 0.59% -0.44% -7.84% -3.85% -3.59% 0.46% -8.20% -10.81% 9.12% Range:11.4% BO: 400.6 R: 418.0 48 3 Outside Down -116 373.55 2.20 369.70 -1.65 342.25 -29.10 357.05 -14.30 358.00 -13.35 373.05 1.70 340.90 -30.45 331.20 -40.15 405.20 33.85
ALPHAGEO 2024/04/22 0.80 Strong Up Bullish, VWAP-Resist 385.85 445.00 267.70 -1.36% 3.82% 2.72% 0.73% 0.54% -3.19% -5.93% -5.30% -15.23% Range:17.8% BO: 397.0 R: 418.0 57 Bearish Engulfing 69 380.60 -5.25 400.60 14.75 396.35 10.50 388.65 2.80 387.95 2.10 373.55 -12.30 362.95 -22.90 365.40 -20.45 327.10 -58.75
ALPHAGEO 2024/04/23 0.46 Strong Up Bullish, VWAP-Resist 380.60 445.00 267.70 5.25% 4.14% 2.12% 1.93% 0.05% -2.86% -3.88% -7.11% -12.98% Range:17.8% BO: 397.0 R: 418.0 55 3 Outside Down 44 400.60 20.00 396.35 15.75 388.65 8.05 387.95 7.35 380.80 0.20 369.70 -10.90 365.85 -14.75 353.55 -27.05 331.20 -49.40
ALPHAGEO 2024/05/30 0.31 Weak Down Neutral, VWAP-Resist 334.45 445.00 267.70 0.16% 1.88% -6.95% -2.20% -0.97% 23.28% 23.11% 21.36% 32.37% Range:13.9% BO: 388.55 R: 399.0 36 -158 335.00 0.55 340.75 6.30 311.20 -23.25 327.10 -7.35 331.20 -3.25 412.30 77.85 411.75 77.30 405.90 71.45 442.70 108.25
ALPHAGEO 2024/05/31 0.32 Strong Down Neutral, VWAP-Resist 335.00 445.00 267.70 1.72% -7.10% -2.36% -1.13% 6.10% 24.58% 21.25% 21.30% 38.00% Range:13.9% BO: 388.55 R: 394.95 36 -124 340.75 5.75 311.20 -23.80 327.10 -7.90 331.20 -3.80 355.45 20.45 417.35 82.35 406.20 71.20 406.35 71.35 462.30 127.30
ALPHAGEO 2024/05/14 0.21 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 362.95 445.00 267.70 0.80% -0.10% -2.38% 2.78% 2.26% -6.42% -9.88% 14.99% 5.44% Range:14.6% BO: 400.6 R: 418.0 47 -81 365.85 2.90 362.60 -0.35 354.30 -8.65 373.05 10.10 371.15 8.20 339.65 -23.30 327.10 -35.85 417.35 54.40 382.70 19.75
ALPHAGEO 2024/05/08 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 369.70 445.00 267.70 -7.42% -3.42% -3.16% -1.83% -1.04% 0.85% -9.53% -0.23% 11.37% Range:11.4% BO: 400.6 R: 418.0 47 -137 342.25 -27.45 357.05 -12.65 358.00 -11.70 362.95 -6.75 365.85 -3.85 372.85 3.15 334.45 -35.25 368.85 -0.85 411.75 42.05
ALPA 2024/05/06 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.95 115.00 69.60 -2.24% -3.14% -5.75% -4.15% -5.06% -3.09% -5.06% -13.41% -9.72% Range:7.2% BO: 99.0 R: 0 50 14 91.85 -2.10 91.00 -2.95 88.55 -5.40 90.05 -3.90 89.20 -4.75 91.05 -2.90 89.20 -4.75 81.35 -12.60 84.82 -9.13
ALPA 2024/05/03 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 94.95 115.00 69.60 -1.05% -3.26% -4.16% -6.74% -5.16% -6.00% -4.90% -16.01% -9.20% Range:7.2% BO: 96.6 R: 99.0 53 Cup and Handle 44 93.95 -1.00 91.85 -3.10 91.00 -3.95 88.55 -6.40 90.05 -4.90 89.25 -5.70 90.30 -4.65 79.75 -15.20 86.21 -8.74
ALPA 2024/04/30 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 95.20 115.00 69.60 1.47% -0.26% -1.31% -3.52% -4.41% -4.15% -4.46% -14.55% -8.72% Range:13.8% BO: 96.6 R: 99.0 54 Bearish Engulfing 66 96.60 1.40 94.95 -0.25 93.95 -1.25 91.85 -3.35 91.00 -4.20 91.25 -3.95 90.95 -4.25 81.35 -13.85 86.90 -8.30
ALPA 2024/05/28 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.20 115.00 69.60 -7.40% -7.46% -9.02% -8.80% -16.37% -2.34% -4.91% -5.18% 0.66% Range:8.3% BO: 96.6 R: 99.0 43 -60 82.60 -6.60 82.55 -6.65 81.15 -8.05 81.35 -7.85 74.60 -14.60 87.11 -2.09 84.82 -4.38 84.58 -4.62 89.79 0.59
ALOKINDS 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 26.20 39.05 16.10 -1.72% -0.76% -2.67% 0.00% 1.91% 1.15% -2.10% 1.45% 7.75% Range:9.8% BO: 29.0 R: 29.95 38 -146 25.75 -0.45 26.00 -0.20 25.50 -0.70 26.20 0.00 26.70 0.50 26.50 0.30 25.65 -0.55 26.58 0.38 28.23 2.03
ALOKINDS 2024/04/25 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.60 39.05 16.10 -0.18% -0.18% -1.09% -2.36% -2.17% -5.80% -3.08% -3.99% -3.70% Range:11.8% BO: 29.3 R: 29.95 48 -38 27.55 -0.05 27.55 -0.05 27.30 -0.30 26.95 -0.65 27.00 -0.60 26.00 -1.60 26.75 -0.85 26.50 -1.10 26.58 -1.02
ALOKINDS 2024/05/03 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.00 39.05 16.10 -1.48% -3.15% -2.96% -4.63% -3.70% -0.93% -3.33% -9.81% 1.41% Range:8.0% BO: 29.3 R: 29.95 43 -91 26.60 -0.40 26.15 -0.85 26.20 -0.80 25.75 -1.25 26.00 -1.00 26.75 -0.25 26.10 -0.90 24.35 -2.65 27.38 0.38
ALOKINDS 2024/05/06 0.82 Sideways Neutral, VWAP-Resist 26.60 39.05 16.10 -1.69% -1.50% -3.20% -2.26% -4.14% 0.19% -2.82% -3.95% 10.98% Range:9.2% BO: 29.3 R: 29.95 40 -151 26.15 -0.45 26.20 -0.40 25.75 -0.85 26.00 -0.60 25.50 -1.10 26.65 0.05 25.85 -0.75 25.55 -1.05 29.52 2.92
ALOKINDS 2024/05/28 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.85 39.05 16.10 2.51% -0.77% -1.35% -0.39% -5.22% 5.30% 14.20% 8.01% 6.38% Range:7.6% BO: 27.6 R: 28.4 39 -72 26.50 0.65 25.65 -0.20 25.50 -0.35 25.75 -0.10 24.50 -1.35 27.22 1.37 29.52 3.67 27.92 2.07 27.50 1.65
ALOKINDS 2024/05/17 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.37% 0.00% -0.93% -1.50% -2.43% -3.74% -0.64% 6.32% 7.66% Range:11.1% BO: 28.7 R: 0 47 Bearish Engulfing 27 26.65 -0.10 26.75 0.00 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.75 -1.00 26.58 -0.17 28.44 1.69 28.80 2.05
ALLSEC 2024/05/10 0.26 Strong Up Bullish, VWAP-Support 982.25 1047.00 587.00 4.85% 4.91% 6.16% 2.75% 7.50% 5.22% 2.88% 16.79% 15.08% Range:30.4% BO: 1005.4 R: 1047.0 79 109 1029.85 47.60 1030.50 48.25 1042.75 60.50 1009.25 27.00 1055.95 73.70 1033.50 51.25 1010.55 28.30 1147.15 164.90 1130.35 148.10
ALLSEC 2024/05/16 0.15 Strong Up Bullish, VWAP-Resist 1009.25 1060.00 587.00 4.63% 7.21% 7.07% 3.04% -0.78% 3.06% 8.91% 15.91% 20.97% Range:32.2% BO: 1042.75 R: 1060.0 74 Bearish Engulfing 63 1055.95 46.70 1082.05 72.80 1080.60 71.35 1039.95 30.70 1001.40 -7.85 1040.10 30.85 1099.20 89.95 1169.85 160.60 1220.85 211.60
ALLSEC 2024/05/23 0.14 Strong Up Bullish, VWAP-Resist 1039.95 1097.70 587.00 -3.71% -0.62% 1.70% 5.62% 1.25% -1.10% 10.91% 8.69% 9.03% Range:32.8% BO: 1082.05 R: 1097.7 69 65 1001.40 -38.55 1033.50 -6.45 1057.65 17.70 1098.35 58.40 1052.90 12.95 1028.50 -11.45 1153.45 113.50 1130.35 90.40 1133.90 93.95
ALLSEC 2024/05/15 0.16 Strong Up Bullish, VWAP-Resist 1042.75 1060.00 587.00 -3.21% 1.27% 3.77% 3.63% -0.27% 0.97% -1.37% 15.41% 10.67% Range:32.2% BO: 1030.5 R: 1060.0 83 90 1009.25 -33.50 1055.95 13.20 1082.05 39.30 1080.60 37.85 1039.95 -2.80 1052.90 10.15 1028.50 -14.25 1203.45 160.70 1154.05 111.30
ALLSEC 2024/05/24 0.11 Strong Up Bullish, VWAP-Resist 1001.40 1097.70 587.00 3.21% 5.62% 9.68% 5.14% 3.86% 9.77% 16.15% 11.14% 10.76% Range:31.8% BO: 1082.05 R: 1097.7 61 8 1033.50 32.10 1057.65 56.25 1098.35 96.95 1052.90 51.50 1040.10 38.70 1099.20 97.80 1163.10 161.70 1112.95 111.55 1109.20 107.80
ALLSEC 2024/05/31 0.06 Strong Up Bullish, VWAP-Resist 1040.10 1115.00 587.00 -2.84% -6.83% -3.30% -1.12% 5.68% 11.83% 10.28% 8.85% 9.31% Range:30.3% BO: 1098.35 R: 1115.0 60 3 Outside Down 2 1010.55 -29.55 969.05 -71.05 1005.75 -34.35 1028.50 -11.60 1099.20 59.10 1163.10 123.00 1147.05 106.95 1132.20 92.10 1136.95 96.85
ALLSEC 2024/04/18 0.79 Weak Down Neutral, 20EMA-Support, VWAP-Resist 726.00 895.00 587.00 -0.07% 0.12% 1.66% 8.77% 8.28% 12.70% 35.30% 48.84% 39.19% Range:5.9% BO: 760.0 R: 0 47 23 725.50 -0.50 726.90 0.90 738.05 12.05 789.65 63.65 786.10 60.10 818.20 92.20 982.25 256.25 1080.60 354.60 1010.55 284.55
ALLSEC 2024/04/23 0.50 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.05 895.00 587.00 6.99% 6.51% 5.37% 4.19% 3.70% 36.22% 41.28% 40.03% 39.35% Range:5.9% BO: 760.0 R: 0 52 83 789.65 51.60 786.10 48.05 777.65 39.60 769.00 30.95 765.35 27.30 1005.40 267.35 1042.75 304.70 1033.50 295.45 1028.50 290.45
ALLSEC 2024/04/19 0.70 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 725.50 895.00 587.00 0.19% 1.73% 8.84% 8.35% 7.19% 16.17% 41.95% 43.34% 33.57% Range:5.9% BO: 760.0 R: 0 47 -22 726.90 1.40 738.05 12.55 789.65 64.15 786.10 60.60 777.65 52.15 842.80 117.30 1029.85 304.35 1039.95 314.45 969.05 243.55
ALLSEC 2024/05/28 0.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.65 1097.70 587.00 3.85% -0.45% -1.66% -4.45% -8.38% 3.72% 10.61% 9.11% 6.71% Range:29.3% BO: 1082.05 R: 1097.7 67 66 1098.35 40.70 1052.90 -4.75 1040.10 -17.55 1010.55 -47.10 969.05 -88.60 1096.95 39.30 1169.85 112.20 1154.05 96.40 1128.65 71.00
ALLSEC 2024/04/22 0.54 Weak Down Neutral, 20EMA-Support, VWAP-Support 726.90 895.00 587.00 1.53% 8.63% 8.14% 6.98% 5.79% 31.75% 41.77% 37.76% 38.36% Range:5.9% BO: 760.0 R: 0 48 15 738.05 11.15 789.65 62.75 786.10 59.20 777.65 50.75 769.00 42.10 957.70 230.80 1030.50 303.60 1001.40 274.50 1005.75 278.85
ALLSEC 2024/04/30 0.27 Strong Up Bullish, 50MA-Support, VWAP-Resist 765.35 895.00 587.00 5.01% 6.91% 10.12% 25.13% 31.36% 36.24% 35.88% 32.04% 50.71% Range:11.4% BO: 789.65 R: 812.0 57 Cup and Handle 69 803.70 38.35 818.20 52.85 842.80 77.45 957.70 192.35 1005.40 240.05 1042.75 277.40 1039.95 274.60 1010.55 245.20 1153.45 388.10
ALLCARGO 2024/05/14 0.40 Sideways Neutral, VWAP-Support 68.85 98.00 61.41 0.65% 1.67% 4.94% 3.20% 2.47% -0.22% -5.66% -6.00% -12.94% Range:11.0% BO: 75.5 R: 76.9 40 -74 69.30 0.45 70.00 1.15 72.25 3.40 71.05 2.20 70.55 1.70 68.70 -0.15 64.95 -3.90 64.72 -4.13 59.94 -8.91
ALLCARGO 2024/05/08 0.68 Sideways Neutral, VWAP-Resist 69.10 98.00 61.41 -2.75% -2.53% -1.59% -0.36% 0.29% 3.04% -2.24% -5.72% -11.30% Range:11.0% BO: 77.6 R: 78.8 37 -133 67.20 -1.90 67.35 -1.75 68.00 -1.10 68.85 -0.25 69.30 0.20 71.20 2.10 67.55 -1.55 65.15 -3.95 61.29 -7.81
ALLCARGO 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.40 98.00 61.41 -2.56% -0.36% -2.41% -4.05% -4.69% -6.53% -8.07% -14.82% -8.96% Range:11.0% BO: 75.5 R: 76.0 46 Cup and Handle 56 68.60 -1.80 70.15 -0.25 68.70 -1.70 67.55 -2.85 67.10 -3.30 65.80 -4.60 64.72 -5.68 59.97 -10.43 64.09 -6.31
ALLCARGO 2024/04/30 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.30 98.00 61.41 -1.02% -2.05% -3.89% -3.96% -5.73% -5.46% -2.86% -5.87% -11.27% Range:8.4% BO: 77.6 R: 78.9 48 Cup and Handle 14 72.55 -0.75 71.80 -1.50 70.45 -2.85 70.40 -2.90 69.10 -4.20 69.30 -4.00 71.20 -2.10 69.00 -4.30 65.04 -8.26
ALLCARGO 2024/04/19 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.15 98.00 61.41 0.84% 4.29% 6.11% 4.92% 4.08% -0.98% -4.43% 0.07% -10.89% Range:18.4% BO: 77.6 R: 78.9 43 -103 71.75 0.60 74.20 3.05 75.50 4.35 74.65 3.50 74.05 2.90 70.45 -0.70 68.00 -3.15 71.20 0.05 63.40 -7.75
ALLCARGO 2024/04/22 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.75 98.00 61.41 3.41% 5.23% 4.04% 3.21% 2.93% -1.88% -4.04% -1.88% -9.48% Range:18.4% BO: 77.6 R: 78.9 45 -65 74.20 2.45 75.50 3.75 74.65 2.90 74.05 2.30 73.85 2.10 70.40 -1.35 68.85 -2.90 70.40 -1.35 64.95 -6.80
ALLCARGO 2024/05/15 0.40 Sideways Neutral, VWAP-Resist 69.30 98.00 61.41 1.01% 4.26% 2.53% 1.80% 2.74% -2.53% -4.76% -6.97% -12.70% Range:11.0% BO: 75.5 R: 76.0 42 -43 70.00 0.70 72.25 2.95 71.05 1.75 70.55 1.25 71.20 1.90 67.55 -1.75 66.00 -3.30 64.47 -4.83 60.50 -8.80
ALLCARGO 2024/04/29 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.85 98.00 61.41 -0.74% -1.76% -2.78% -4.60% -4.67% -6.77% -4.47% -9.14% -12.17% Range:10.2% BO: 77.6 R: 78.9 50 27 73.30 -0.55 72.55 -1.30 71.80 -2.05 70.45 -3.40 70.40 -3.45 68.85 -5.00 70.55 -3.30 67.10 -6.75 64.86 -8.99
ALKYLAMINE 2024/05/02 0.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2028.50 2735.00 1808.00 0.88% -0.37% -1.21% 3.52% -1.43% -1.37% -3.36% -9.21% -0.44% Range:16.0% BO: 2159.2 R: 2199.0 46 -103 2046.40 17.90 2021.00 -7.50 2004.00 -24.50 2099.90 71.40 1999.40 -29.10 2000.65 -27.85 1960.35 -68.15 1841.65 -186.85 2019.65 -8.85
ALKYLAMINE 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 1948.80 2735.00 1808.00 0.74% 0.17% 2.66% 3.38% 2.40% -0.52% -5.50% 3.73% 6.82% Range:9.0% BO: 2140.7 R: 2186.0 40 Bearish Engulfing -172 1963.25 14.45 1952.05 3.25 2000.65 51.85 2014.75 65.95 1995.65 46.85 1938.70 -10.10 1841.65 -107.15 2021.50 72.70 2081.70 132.90
ALKYLAMINE 2024/05/24 0.55 Strong Down Neutral, VWAP-Resist 1960.35 2735.00 1808.00 -0.59% -1.10% -1.93% -2.42% -3.42% 0.39% 3.02% 6.19% 6.87% Range:7.7% BO: 2111.15 R: 2148.0 42 -83 1948.75 -11.60 1938.70 -21.65 1922.50 -37.85 1913.00 -47.35 1893.40 -66.95 1967.90 7.55 2019.65 59.30 2081.70 121.35 2095.10 134.75
ALKYLAMINE 2024/04/26 0.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2077.25 2735.00 1808.00 -0.34% -1.55% -2.35% -1.49% -2.71% -6.18% -3.93% -7.91% -3.04% Range:16.0% BO: 2159.2 R: 2199.0 52 -9 2070.25 -7.00 2045.15 -32.10 2028.50 -48.75 2046.40 -30.85 2021.00 -56.25 1948.80 -128.45 1995.65 -81.60 1913.00 -164.25 2014.05 -63.20
ALKYLAMINE 2024/04/19 0.15 Strong Up Neutral, 20EMA-Support, VWAP-Support 2026.45 2735.00 1808.00 -0.29% 4.18% 3.60% 2.28% 2.51% -0.27% -3.83% -2.60% -9.12% Range:16.0% BO: 2159.2 R: 2199.0 47 -7 2020.55 -5.90 2111.15 84.70 2099.40 72.95 2072.65 46.20 2077.25 50.80 2021.00 -5.45 1948.80 -77.65 1973.75 -52.70 1841.65 -184.80
ALKYLAMINE 2024/05/22 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1985.10 2735.00 1808.00 -0.57% -1.25% -1.83% -2.34% -3.15% -2.76% 1.25% 6.16% 8.09% Range:7.7% BO: 2111.15 R: 2148.0 45 3 Outside Down -37 1973.75 -11.35 1960.35 -24.75 1948.75 -36.35 1938.70 -46.40 1922.50 -62.60 1930.35 -54.75 2009.85 24.75 2107.45 122.35 2145.65 160.55
ALKYLAMINE 2024/04/29 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2070.25 2735.00 1808.00 -1.21% -2.02% -1.15% -2.38% -3.20% -5.17% -4.11% -8.54% -2.92% Range:16.0% BO: 2159.2 R: 2199.0 51 Bearish Engulfing -19 2045.15 -25.10 2028.50 -41.75 2046.40 -23.85 2021.00 -49.25 2004.00 -66.25 1963.25 -107.00 1985.10 -85.15 1893.40 -176.85 2009.85 -60.40
ALKEM 2024/05/22 0.85 Strong Up Bullish, VWAP-Support 5304.25 5578.80 3509.95 2.87% 2.78% 0.62% 0.18% -0.79% -9.03% -4.26% -5.63% -6.09% Range:15.1% BO: 5437.7 R: 5578.8 61 3 Outside Down 75 5456.25 152.00 5451.65 147.40 5337.30 33.05 5313.85 9.60 5262.45 -41.80 4825.15 -479.10 5078.10 -226.15 5005.75 -298.50 4981.35 -322.90
ALKEM 2024/05/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5128.90 5520.00 3509.95 1.59% 1.06% 2.30% 3.69% 6.02% 4.06% -5.98% -0.99% -0.71% Range:10.6% BO: 5163.9 R: 5208.0 60 97 5210.45 81.55 5183.20 54.30 5246.95 118.05 5318.05 189.15 5437.70 308.80 5337.30 208.40 4822.10 -306.80 5078.10 -50.80 5092.70 -36.20
ALKEM 2024/05/03 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.00 5520.00 3509.95 4.99% 4.36% 5.30% 3.34% 4.59% 10.88% 8.84% -1.61% 6.40% Range:7.8% BO: 5009.05 R: 5095.0 53 81 5148.95 244.95 5117.95 213.95 5163.90 259.90 5067.60 163.60 5128.90 224.90 5437.70 533.70 5337.30 433.30 4825.15 -78.85 5218.05 314.05
ALKEM 2024/06/04 1.23 Strong Down Neutral, VWAP-Support 4708.45 5578.80 3509.95 2.48% 3.10% 5.26% 6.85% 7.61% 10.12% 5.63% 7.54% 11.98% Range:13.7% BO: 5456.25 R: 5578.8 33 Bearish Engulfing -174 4825.15 116.70 4854.60 146.15 4956.10 247.65 5031.15 322.70 5066.85 358.40 5184.85 476.40 4973.60 265.15 5063.55 355.10 5272.75 564.30
ALKEM 2024/04/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4720.95 5520.00 3509.95 3.11% 4.01% 3.44% 2.37% 1.42% 7.34% 12.65% 12.56% 4.98% Range:7.8% BO: 5009.05 R: 5095.0 41 -46 4867.65 146.70 4910.40 189.45 4883.50 162.55 4833.05 112.10 4787.80 66.85 5067.60 346.65 5318.05 597.10 5313.85 592.90 4956.10 235.15
ALKEM 2024/05/24 0.72 Strong Up Bullish, VWAP-Support 5451.65 5578.80 3509.95 -2.10% -2.53% -3.47% -9.26% -11.76% -9.09% -6.41% -8.77% -4.22% Range:13.8% BO: 5456.25 R: 5578.8 67 Cup and Handle 116 5337.30 -114.35 5313.85 -137.80 5262.45 -189.20 4946.80 -504.85 4810.45 -641.20 4956.10 -495.55 5101.95 -349.70 4973.60 -478.05 5221.85 -229.80
ALKEM 2024/05/13 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5210.45 5520.00 3509.95 -0.52% 0.70% 2.07% 4.36% 2.35% 1.98% -9.63% -2.32% -4.55% Range:11.4% BO: 5163.9 R: 5208.0 63 110 5183.20 -27.25 5246.95 36.50 5318.05 107.60 5437.70 227.25 5333.15 122.70 5313.85 103.40 4708.45 -502.00 5089.70 -120.75 4973.60 -236.85
ALKEM 2024/04/19 0.53 Strong Down Neutral, VWAP-Support 4616.35 5520.00 3509.95 2.80% 1.91% 2.27% 5.44% 6.37% 11.54% 12.87% 18.19% 2.00% Range:8.5% BO: 5045.2 R: 5095.65 31 3 Outside Down -156 4745.70 129.35 4704.40 88.05 4720.95 104.60 4867.65 251.30 4910.40 294.05 5148.95 532.60 5210.45 594.10 5456.25 839.90 4708.45 92.10
ALKALI 2024/05/29 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.90 162.90 95.55 -0.45% -1.17% -0.77% -8.66% -4.78% 10.67% 7.33% 36.23% 26.52% Range:9.9% BO: 121.65 R: 123.7 43 -79 110.40 -0.50 109.60 -1.30 110.05 -0.85 101.30 -9.60 105.60 -5.30 122.73 11.83 119.03 8.13 151.08 40.18 140.31 29.41
ALKALI 2024/05/09 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.00 162.90 95.55 -1.61% -1.83% -0.89% 8.62% 6.74% 6.34% -2.14% 12.17% 18.99% Range:10.9% BO: 122.95 R: 124.0 47 -45 110.20 -1.80 109.95 -2.05 111.00 -1.00 121.65 9.65 119.55 7.55 119.10 7.10 109.60 -2.40 125.63 13.63 133.27 21.27
ALKALI 2024/05/07 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.55 162.90 95.55 2.83% 2.24% 0.59% 0.37% 1.32% 6.62% 1.23% 4.61% 8.65% Range:10.9% BO: 122.95 R: 124.0 42 3 Outside Down -86 112.65 3.10 112.00 2.45 110.20 0.65 109.95 0.40 111.00 1.45 116.80 7.25 110.90 1.35 114.60 5.05 119.03 9.48
ALKALI 2024/05/22 0.62 Sideways Bullish, VWAP-Resist 116.80 162.90 95.55 1.84% 1.97% -1.07% -4.79% -5.05% -9.59% 5.08% 14.10% 27.87% Range:9.9% BO: 121.65 R: 123.7 54 63 118.95 2.15 119.10 2.30 115.55 -1.25 111.20 -5.60 110.90 -5.90 105.60 -11.20 122.73 5.93 133.27 16.47 149.35 32.55
ALKALI 2024/04/26 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 114.55 162.90 95.55 0.44% 0.52% -1.40% -0.22% -1.57% -4.02% 1.35% -3.62% 9.67% Range:15.9% BO: 122.95 R: 124.0 51 -7 115.05 0.50 115.15 0.60 112.95 -1.60 114.30 -0.25 112.75 -1.80 109.95 -4.60 116.10 1.55 110.40 -4.15 125.63 11.08
ALKALI 2024/04/25 0.41 Sideways Bullish, 50MA-Support, VWAP-Resist 115.10 162.90 95.55 -0.48% -0.04% 0.04% -1.87% -0.70% -4.26% 3.78% -3.65% 6.24% Range:15.9% BO: 122.95 R: 124.0 52 21 114.55 -0.55 115.05 -0.05 115.15 0.05 112.95 -2.15 114.30 -0.80 110.20 -4.90 119.45 4.35 110.90 -4.20 122.28 7.18
ALICON 2024/05/29 0.66 Strong Up Bullish, VWAP-Resist 1081.55 1160.40 775.55 -3.51% -1.23% -1.94% -8.05% -2.36% 12.68% 14.13% 21.95% 18.40% Range:24.6% BO: 1121.1 R: 1160.4 68 75 1043.60 -37.95 1068.30 -13.25 1060.60 -20.95 994.50 -87.05 1056.05 -25.50 1218.65 137.10 1234.35 152.80 1318.90 237.35 1280.60 199.05
ALICON 2024/05/30 0.44 Strong Up Bullish, VWAP-Resist 1043.60 1160.40 775.55 2.37% 1.63% -4.70% 1.19% 2.99% 19.01% 18.76% 27.11% 19.79% Range:24.6% BO: 1121.1 R: 1160.4 61 46 1068.30 24.70 1060.60 17.00 994.50 -49.10 1056.05 12.45 1074.80 31.20 1241.95 198.35 1239.35 195.75 1326.55 282.95 1250.15 206.55
ALEMBICLTD 2024/05/27 0.41 Weak Up Bullish, VWAP-Resist 101.40 110.45 75.75 -2.47% -1.28% -2.71% -2.76% -2.07% -0.55% 0.86% 9.64% 32.03% Range:18.5% BO: 105.9 R: 110.45 58 3 Outside Down 47 98.90 -2.50 100.10 -1.30 98.65 -2.75 98.60 -2.80 99.30 -2.10 100.84 -0.56 102.27 0.87 111.18 9.78 133.88 32.48
ALEMBICLTD 2024/04/25 0.58 Sideways Bullish, 50MA-Support, VWAP-Resist 94.75 107.65 75.75 -0.42% -0.84% -2.16% -2.22% -3.32% -6.60% 6.86% 5.65% 6.43% Range:17.2% BO: 97.0 R: 100.0 54 28 94.35 -0.40 93.95 -0.80 92.70 -2.05 92.65 -2.10 91.60 -3.15 88.50 -6.25 101.25 6.50 100.10 5.35 100.84 6.09
ALEMBICLTD 2024/05/30 0.30 Weak Up Bullish, VWAP-Resist 98.65 110.45 75.75 -0.05% 0.66% -7.55% -4.00% -1.32% 5.37% 12.58% 17.54% 45.93% Range:18.5% BO: 105.9 R: 110.45 52 -5 98.60 -0.05 99.30 0.65 91.20 -7.45 94.70 -3.95 97.35 -1.30 103.95 5.30 111.06 12.41 115.95 17.30 143.96 45.31
ALEMBICLTD 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.65 107.65 75.75 -1.13% -1.51% -4.75% -3.72% -6.80% 7.07% 11.55% -1.57% 11.14% Range:14.0% BO: 97.0 R: 100.0 49 -55 91.60 -1.05 91.25 -1.40 88.25 -4.40 89.20 -3.45 86.35 -6.30 99.20 6.55 103.35 10.70 91.20 -1.45 102.97 10.32
ALEMBICLTD 2024/05/24 0.71 Weak Up Bullish, VWAP-Resist 103.35 110.45 75.75 -1.89% -4.31% -3.14% -4.55% -4.60% -2.37% -0.37% 5.71% 26.41% Range:18.5% BO: 105.9 R: 110.45 62 Bearish Engulfing 77 101.40 -1.95 98.90 -4.45 100.10 -3.25 98.65 -4.70 98.60 -4.75 100.90 -2.45 102.97 -0.38 109.25 5.90 130.64 27.29
ALEMBICLTD 2024/04/30 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.70 107.65 75.75 -0.05% -1.19% -1.56% -4.80% -3.78% 6.85% 14.24% 7.12% 12.14% Range:17.2% BO: 97.0 R: 100.0 49 -38 92.65 -0.05 91.60 -1.10 91.25 -1.45 88.25 -4.45 89.20 -3.50 99.05 6.35 105.90 13.20 99.30 6.60 103.95 11.25
ALEMBICLTD 2024/05/29 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.10 110.45 75.75 -1.45% -1.50% -0.80% -8.89% -5.39% 4.13% 2.70% 13.74% 37.55% Range:18.5% BO: 105.9 R: 110.45 55 13 98.65 -1.45 98.60 -1.50 99.30 -0.80 91.20 -8.90 94.70 -5.40 104.23 4.13 102.80 2.70 113.85 13.75 137.69 37.59
ALBERTDAVD 2024/04/19 0.26 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1125.30 1607.90 791.00 5.42% 6.47% 6.09% 4.14% 5.97% 0.47% 6.81% 1.59% -4.83% Range:16.0% BO: 1211.7 R: 1234.0 44 -61 1186.25 60.95 1198.15 72.85 1193.80 68.50 1171.90 46.60 1192.45 67.15 1130.55 5.25 1201.95 76.65 1143.20 17.90 1071.00 -54.30
ALANKIT 2024/05/27 1.84 Sideways Bullish, VWAP-Resist 21.25 23.60 9.65 0.94% 2.82% 2.82% 2.82% -1.88% -0.38% -2.64% -9.27% 17.46% Range:21.1% BO: 21.3 R: 21.75 76 135 21.45 0.20 21.85 0.60 21.85 0.60 21.85 0.60 20.85 -0.40 21.17 -0.08 20.69 -0.56 19.28 -1.97 24.96 3.71
ALANKIT 2024/05/30 1.39 Sideways Bullish, VWAP-Resist 21.85 23.60 9.65 0.00% -4.58% -9.38% -13.27% -9.15% -4.39% -8.56% 10.02% 6.91% Range:23.1% BO: 21.85 R: 22.3 79 Cup and Handle 101 21.85 0.00 20.85 -1.00 19.80 -2.05 18.95 -2.90 19.85 -2.00 20.89 -0.96 19.98 -1.87 24.04 2.19 23.36 1.51
AKZOINDIA 2024/05/22 0.65 Strong Up Bullish, VWAP-Support 2566.15 3058.00 2267.00 -0.05% 0.24% -0.03% -1.13% -0.41% 1.88% 9.07% 14.28% 12.37% Range:7.9% BO: 2613.4 R: 2630.0 59 76 2564.85 -1.30 2572.30 6.15 2565.35 -0.80 2537.20 -28.95 2555.65 -10.50 2614.50 48.35 2798.80 232.65 2932.60 366.45 2883.55 317.40
AKZOINDIA 2024/05/23 0.41 Strong Up Bullish, VWAP-Resist 2564.85 3058.00 2267.00 0.29% 0.02% -1.08% -0.36% -0.85% 3.35% 9.78% 13.46% 14.78% Range:7.3% BO: 2613.4 R: 2630.0 59 Cup and Handle 64 2572.30 7.45 2565.35 0.50 2537.20 -27.65 2555.65 -9.20 2542.95 -21.90 2650.70 85.85 2815.60 250.75 2910.15 345.30 2943.95 379.10
AKZOINDIA 2024/05/08 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2504.35 3058.00 2267.00 -1.58% -0.38% 0.44% 0.75% 1.98% 2.42% 1.54% 7.29% 16.54% Range:4.6% BO: 2522.8 R: 2589.95 56 Cup and Handle 84 2464.80 -39.55 2494.80 -9.55 2515.35 11.00 2523.25 18.90 2553.95 49.60 2564.85 60.50 2542.95 38.60 2686.95 182.60 2918.45 414.10
AKZOINDIA 2024/04/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 2406.25 3058.00 2267.00 0.63% 1.19% 1.78% 1.57% 1.49% 2.45% 4.53% 6.59% 5.29% Range:3.8% BO: 2478.3 R: 2499.8 42 3 Outside Down -126 2421.40 15.15 2435.00 28.75 2449.20 42.95 2444.05 37.80 2442.00 35.75 2465.20 58.95 2515.35 109.10 2564.85 158.60 2533.50 127.25
AKZOINDIA 2024/05/29 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2555.65 3058.00 2267.00 -0.50% 0.39% 1.94% -0.87% 2.30% 9.51% 12.55% 12.00% 13.36% Range:6.6% BO: 2613.4 R: 2630.0 56 1 2542.95 -12.70 2565.55 9.90 2605.20 49.55 2533.50 -22.15 2614.50 58.85 2798.80 243.15 2876.50 320.85 2862.30 306.65 2897.20 341.55
AKZOINDIA 2024/04/23 0.43 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 2435.00 3058.00 2267.00 0.58% 0.37% 0.29% 0.56% 0.61% 2.85% 4.89% 5.35% 8.86% Range:3.6% BO: 2472.6 R: 2499.8 46 -69 2449.20 14.20 2444.05 9.05 2442.00 7.00 2448.75 13.75 2449.85 14.85 2504.35 69.35 2553.95 118.95 2565.35 130.35 2650.70 215.70
AKZOINDIA 2024/04/22 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2421.40 3058.00 2267.00 0.56% 1.15% 0.94% 0.85% 1.13% 3.20% 4.21% 6.23% 7.97% Range:3.8% BO: 2478.3 R: 2499.8 44 -76 2435.00 13.60 2449.20 27.80 2444.05 22.65 2442.00 20.60 2448.75 27.35 2499.00 77.60 2523.25 101.85 2572.30 150.90 2614.50 193.10
AKI 2024/05/21 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 20.40 32.50 15.60 3.68% 8.82% 14.22% 19.85% 25.74% -0.49% 20.98% 31.37% 21.32% Range:13.2% BO: 22.0 R: 23.1 49 77 21.15 0.75 22.20 1.80 23.30 2.90 24.45 4.05 25.65 5.25 20.30 -0.10 24.68 4.28 26.80 6.40 24.75 4.35
AKI 2024/05/13 0.45 Sideways Neutral, 20EMA-Support, VWAP-Resist 20.20 32.50 15.60 -0.25% 0.00% 2.48% 3.22% 0.99% 26.98% 0.50% 34.65% 24.26% Range:13.2% BO: 22.0 R: 23.1 47 -8 20.15 -0.05 20.20 0.00 20.70 0.50 20.85 0.65 20.40 0.20 25.65 5.45 20.30 0.10 27.20 7.00 25.10 4.90
AKI 2024/05/28 0.65 Sideways Bullish, VWAP-Support 25.65 32.50 15.60 -4.87% -9.55% -13.26% -16.76% -20.86% -3.78% 3.63% -2.11% -7.76% Range:25.5% BO: 24.45 R: 0 75 211 24.40 -1.25 23.20 -2.45 22.25 -3.40 21.35 -4.30 20.30 -5.35 24.68 -0.97 26.58 0.93 25.11 -0.54 23.66 -1.99
AKI 2024/05/30 0.58 Sideways Bullish, VWAP-Resist 23.20 32.50 15.60 -4.09% -7.97% -12.50% -8.62% -4.09% 17.24% 15.52% 8.97% 1.25% Range:25.5% BO: 25.65 R: 26.35 57 3 Outside Down 60 22.25 -0.95 21.35 -1.85 20.30 -2.90 21.20 -2.00 22.25 -0.95 27.20 4.00 26.80 3.60 25.28 2.08 23.49 0.29
AKG 2024/05/06 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.40 32.60 17.60 -1.47% -2.21% -3.19% -4.41% -3.68% -6.13% 11.27% 11.76% 12.30% Range:9.8% BO: 21.85 R: 0 48 12 20.10 -0.30 19.95 -0.45 19.75 -0.65 19.50 -0.90 19.65 -0.75 19.15 -1.25 22.70 2.30 22.80 2.40 22.91 2.51
AKG 2024/05/03 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.35 32.60 17.60 0.25% -1.23% -1.97% -2.95% -4.18% -4.42% 15.97% 2.70% 14.55% Range:9.8% BO: 21.85 R: 0 48 14 20.40 0.05 20.10 -0.25 19.95 -0.40 19.75 -0.60 19.50 -0.85 19.45 -0.90 23.60 3.25 20.90 0.55 23.31 2.96
AKG 2024/05/31 0.26 Sideways Bullish, VWAP-Resist 21.45 32.60 17.60 -2.33% -4.90% -2.56% 6.29% 9.09% 8.44% 4.85% 1.68% -1.31% Range:19.7% BO: 23.6 R: 24.65 54 Cup and Handle 45 20.95 -0.50 20.40 -1.05 20.90 -0.55 22.80 1.35 23.40 1.95 23.26 1.81 22.49 1.04 21.81 0.36 21.17 -0.28
AKASH 2024/05/02 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.80 50.60 27.00 -0.52% -2.06% -4.38% -5.15% -7.73% -6.70% -4.25% -14.18% -12.29% Range:24.4% BO: 45.1 R: 0 51 -57 38.60 -0.20 38.00 -0.80 37.10 -1.70 36.80 -2.00 35.80 -3.00 36.20 -2.60 37.15 -1.65 33.30 -5.50 34.03 -4.77
AKASH 2024/04/22 0.34 Sideways Bullish, VWAP-Resist 40.35 50.60 27.00 1.86% -0.62% 0.00% -0.99% -2.97% -8.05% -10.16% -7.93% -14.99% Range:24.4% BO: 41.4 R: 45.1 58 Bearish Engulfing 63 41.10 0.75 40.10 -0.25 40.35 0.00 39.95 -0.40 39.15 -1.20 37.10 -3.25 36.25 -4.10 37.15 -3.20 34.30 -6.05
AKASH 2024/05/03 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.60 50.60 27.00 -1.55% -3.89% -4.66% -7.25% -5.44% -5.18% -5.96% -11.14% -13.73% Range:20.7% BO: 45.1 R: 0 50 -75 38.00 -0.60 37.10 -1.50 36.80 -1.80 35.80 -2.80 36.50 -2.10 36.60 -2.00 36.30 -2.30 34.30 -4.30 33.30 -5.30
AKASH 2024/05/06 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.00 50.60 27.00 -2.37% -3.16% -5.79% -3.95% -4.87% -2.24% -8.82% -7.89% -11.53% Range:16.8% BO: 45.1 R: 0 48 -78 37.10 -0.90 36.80 -1.20 35.80 -2.20 36.50 -1.50 36.15 -1.85 37.15 -0.85 34.65 -3.35 35.00 -3.00 33.62 -4.38
AKASH 2024/05/07 0.09 Sideways Bullish, 50MA-Support, VWAP-Resist 37.10 50.60 27.00 -0.81% -3.50% -1.62% -2.56% -2.29% 3.37% -7.14% -5.66% -9.03% Range:12.8% BO: 45.1 R: 0 44 -175 36.80 -0.30 35.80 -1.30 36.50 -0.60 36.15 -0.95 36.25 -0.85 38.35 1.25 34.45 -2.65 35.00 -2.10 33.75 -3.35
AKASH 2024/05/24 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.15 50.60 27.00 -2.29% -6.73% -7.27% -5.79% -6.06% -5.79% -8.40% -8.61% 0.19% Range:12.9% BO: 41.1 R: 42.0 48 52 36.30 -0.85 34.65 -2.50 34.45 -2.70 35.00 -2.15 34.90 -2.25 35.00 -2.15 34.03 -3.12 33.95 -3.20 37.22 0.07
AKASH 2024/05/15 0.18 Sideways Bullish, 50MA-Support, VWAP-Support 37.20 50.60 27.00 -2.69% -1.61% -0.13% 3.09% 1.75% -5.91% -5.91% -10.48% -10.35% Range:12.9% BO: 41.1 R: 42.7 47 -55 36.20 -1.00 36.60 -0.60 37.15 -0.05 38.35 1.15 37.85 0.65 35.00 -2.20 35.00 -2.20 33.30 -3.90 33.35 -3.85
AKASH 2024/05/14 0.20 Sideways Neutral, 50MA-Resist, VWAP-Resist 36.25 50.60 27.00 2.62% -0.14% 0.97% 2.48% 5.79% -4.97% -5.38% -6.12% -7.20% Range:12.9% BO: 41.1 R: 42.7 42 -88 37.20 0.95 36.20 -0.05 36.60 0.35 37.15 0.90 38.35 2.10 34.45 -1.80 34.30 -1.95 34.03 -2.22 33.64 -2.61
AKASH 2024/04/25 0.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.35 50.60 27.00 -0.99% -2.97% -1.98% -3.84% -4.34% -9.54% -9.29% -14.62% -16.26% Range:24.4% BO: 45.1 R: 0 57 24 39.95 -0.40 39.15 -1.20 39.55 -0.80 38.80 -1.55 38.60 -1.75 36.50 -3.85 36.60 -3.75 34.45 -5.90 33.79 -6.56
AKASH 2024/05/30 0.51 Sideways Neutral, VWAP-Support 35.00 50.60 27.00 -0.29% 4.86% -4.86% -2.00% 0.00% -2.51% -3.26% -4.77% 0.46% Range:12.9% BO: 39.55 R: 40.05 40 -123 34.90 -0.10 36.70 1.70 33.30 -1.70 34.30 -0.70 35.00 0.00 34.12 -0.88 33.86 -1.14 33.33 -1.67 35.16 0.16
AJMERA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 830.85 887.45 355.00 -1.72% -3.18% 0.06% -2.19% -1.52% -5.90% -14.44% -18.90% -14.65% Range:13.8% BO: 887.45 R: 0 61 56 816.60 -14.25 804.40 -26.45 831.35 0.50 812.65 -18.20 818.20 -12.65 781.80 -49.05 710.85 -120.00 673.80 -157.05 709.10 -121.75
AJMERA 2024/05/24 0.36 Strong Down Neutral, VWAP-Resist 703.20 887.45 355.00 -1.22% -3.80% -5.87% -3.67% -5.43% -0.81% 0.35% -1.81% 6.14% Range:16.2% BO: 887.45 R: 0 31 -152 694.60 -8.60 676.45 -26.75 661.95 -41.25 677.40 -25.80 665.05 -38.15 697.50 -5.70 705.65 2.45 690.50 -12.70 746.40 43.20
AJMERA 2024/05/14 0.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 770.25 887.45 355.00 1.50% 1.21% -0.34% -3.92% -5.49% -14.06% -15.77% -8.39% -12.78% Range:9.5% BO: 887.45 R: 0 44 -164 781.80 11.55 779.55 9.30 767.65 -2.60 740.05 -30.20 728.00 -42.25 661.95 -108.30 648.80 -121.45 705.65 -64.60 671.85 -98.40
AJMERA 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 822.95 887.45 355.00 1.37% 1.94% 0.96% -0.77% -2.25% -4.80% -6.72% -19.56% -14.41% Range:15.3% BO: 887.45 R: 0 61 28 834.25 11.30 838.95 16.00 830.85 7.90 816.60 -6.35 804.40 -18.55 783.45 -39.50 767.65 -55.30 661.95 -161.00 704.35 -118.60
AJANTPHARM 2024/05/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2540.00 1650.05 -1.34% -1.22% 1.19% -0.61% -0.60% 0.54% -3.17% -1.05% -3.34% Range:14.5% BO: 2414.55 R: 2540.0 72 91 2377.40 -32.25 2380.25 -29.40 2438.25 28.60 2394.90 -14.75 2395.25 -14.40 2422.65 13.00 2333.15 -76.50 2384.45 -25.20 2329.20 -80.45
AJANTPHARM 2024/05/13 0.26 Strong Up Bullish, VWAP-Support 2380.25 2540.00 1650.05 2.44% 0.62% 0.63% 0.03% 0.78% 1.57% -3.76% 1.68% -2.68% Range:14.5% BO: 2414.55 R: 2540.0 67 52 2438.25 58.00 2394.90 14.65 2395.25 15.00 2381.05 0.80 2398.90 18.65 2417.55 37.30 2290.85 -89.40 2420.35 40.10 2316.35 -63.90
AJANTPHARM 2024/05/16 0.14 Strong Up Bullish, VWAP-Resist 2395.25 2540.00 1650.05 -0.59% 0.15% -0.68% 0.28% 1.14% -2.59% 1.06% -1.01% -5.80% Range:15.3% BO: 2438.25 R: 2540.0 64 43 2381.05 -14.20 2398.90 3.65 2378.90 -16.35 2402.05 6.80 2422.65 27.40 2333.15 -62.10 2420.70 25.45 2371.15 -24.10 2256.30 -138.95
AJANTPHARM 2024/05/10 0.53 Strong Up Bullish, VWAP-Resist 2377.40 2540.00 1650.05 0.12% 2.56% 0.74% 0.75% 0.15% 2.41% -2.14% 0.87% -1.94% Range:14.5% BO: 2414.55 R: 2540.0 66 Bearish Engulfing 78 2380.25 2.85 2438.25 60.85 2394.90 17.50 2395.25 17.85 2381.05 3.65 2434.75 57.35 2326.55 -50.85 2398.00 20.60 2331.35 -46.05
AJANTPHARM 2024/04/19 0.32 Strong Down Neutral, VWAP-Resist 2085.40 2353.95 1650.05 0.29% 2.16% 2.32% 2.62% 5.18% 15.78% 14.14% 15.18% 9.85% Range:9.1% BO: 2270.5 R: 2317.65 41 -94 2091.35 5.95 2130.35 44.95 2133.70 48.30 2139.95 54.55 2193.50 108.10 2414.55 329.15 2380.25 294.85 2402.05 316.65 2290.85 205.45
AJANTPHARM 2024/05/28 0.16 Sideways Bullish, VWAP-Resist 2417.55 2540.00 1650.05 -0.93% -0.23% -3.49% -3.76% -5.24% -1.37% -1.92% -5.39% -6.71% Range:12.2% BO: 2438.25 R: 2540.0 63 126 2395.15 -22.40 2412.05 -5.50 2333.15 -84.40 2326.55 -91.00 2290.85 -126.70 2384.45 -33.10 2371.15 -46.40 2287.20 -130.35 2255.45 -162.10
AIROLAM 2024/05/08 0.33 Sideways Neutral, VWAP-Resist 157.80 196.80 100.55 -1.71% -1.68% -3.14% -2.82% -3.64% -5.74% -12.07% -8.11% -9.41% Range:12.0% BO: 178.1 R: 190.0 44 -150 155.10 -2.70 155.15 -2.65 152.85 -4.95 153.35 -4.45 152.05 -5.75 148.75 -9.05 138.75 -19.05 145.01 -12.79 142.95 -14.85
AIROLAM 2024/04/23 0.31 Weak Up Bullish, VWAP-Resist 169.55 196.80 100.55 -4.31% -1.86% -2.39% -2.21% 3.72% -6.93% -10.32% -12.15% -15.92% Range:14.4% BO: 178.1 R: 190.0 54 Bearish Engulfing 23 162.25 -7.30 166.40 -3.15 165.50 -4.05 165.80 -3.75 175.85 6.30 157.80 -11.75 152.05 -17.50 148.95 -20.60 142.55 -27.00
AIROLAM 2024/04/22 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 171.10 196.80 100.55 -0.91% -5.17% -2.75% -3.27% -3.10% -6.49% -10.37% -12.42% -19.70% Range:14.5% BO: 178.1 R: 190.0 55 35 169.55 -1.55 162.25 -8.85 166.40 -4.70 165.50 -5.60 165.80 -5.30 160.00 -11.10 153.35 -17.75 149.85 -21.25 137.40 -33.70
AIROLAM 2024/05/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.75 196.80 100.55 -1.61% -6.59% -4.62% -5.93% -7.54% -9.60% -10.67% -18.18% -13.92% Range:13.8% BO: 178.1 R: 190.0 51 -11 165.05 -2.70 156.70 -11.05 160.00 -7.75 157.80 -9.95 155.10 -12.65 151.65 -16.10 149.85 -17.90 137.25 -30.50 144.40 -23.35
AIROLAM 2024/05/13 0.29 Weak Down Neutral, VWAP-Resist 152.85 196.80 100.55 0.33% -0.52% -0.79% -3.60% -2.88% -5.04% -10.21% -2.61% -5.82% Range:14.2% BO: 178.1 R: 190.0 40 -119 153.35 0.50 152.05 -0.80 151.65 -1.20 147.35 -5.50 148.45 -4.40 145.15 -7.70 137.25 -15.60 148.86 -3.99 143.96 -8.89
AIROLAM 2024/05/22 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 151.10 196.80 100.55 -1.56% -0.83% -1.42% -3.94% -4.00% -9.07% -1.75% -6.21% -8.01% Range:16.2% BO: 175.85 R: 188.65 41 -90 148.75 -2.35 149.85 -1.25 148.95 -2.15 145.15 -5.95 145.05 -6.05 137.40 -13.70 148.46 -2.64 141.72 -9.38 138.99 -12.11
AIROLAM 2024/05/29 0.17 Weak Down Neutral, VWAP-Support, BullCross-VWAP 145.05 196.80 100.55 -4.34% 0.45% 1.55% -5.38% -5.27% 2.35% 0.06% -3.89% -5.20% Range:17.5% BO: 175.85 R: 188.65 35 -141 138.75 -6.30 145.70 0.65 147.30 2.25 137.25 -7.80 137.40 -7.65 148.46 3.41 145.14 0.09 139.41 -5.64 137.51 -7.54
AIRAN 2024/05/03 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.75 37.00 20.55 -1.55% -2.14% -1.75% -4.27% -3.30% -2.72% -4.08% -0.58% 14.56% Range:13.0% BO: 28.0 R: 28.7 47 -39 25.35 -0.40 25.20 -0.55 25.30 -0.45 24.65 -1.10 24.90 -0.85 25.05 -0.70 24.70 -1.05 25.60 -0.15 29.50 3.75
AIRAN 2024/05/10 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.90 37.00 20.55 -1.00% 0.60% 1.61% 2.61% 0.60% -0.80% 8.03% 10.28% 17.07% Range:12.0% BO: 28.0 R: 28.7 42 -118 24.65 -0.25 25.05 0.15 25.30 0.40 25.55 0.65 25.05 0.15 24.70 -0.20 26.90 2.00 27.46 2.56 29.15 4.25
AIRAN 2024/04/29 0.99 Sideways Bullish, VWAP-Resist 26.85 37.00 20.55 -2.05% -3.35% -4.10% -5.59% -6.15% -6.70% -7.64% -0.19% 2.27% Range:17.1% BO: 28.0 R: 28.7 53 3 Outside Down 43 26.30 -0.55 25.95 -0.90 25.75 -1.10 25.35 -1.50 25.20 -1.65 25.05 -1.80 24.80 -2.05 26.80 -0.05 27.46 0.61
AIAENG 2024/05/29 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3674.50 4630.00 3340.05 0.37% 0.05% 0.26% 0.38% -0.39% 4.12% 15.51% 14.64% 16.40% Range:6.6% BO: 3904.5 R: 3935.3 40 -100 3688.10 13.60 3676.30 1.80 3684.00 9.50 3688.50 14.00 3660.35 -14.15 3825.85 151.35 4244.50 570.00 4212.50 538.00 4277.20 602.70
AIAENG 2024/04/26 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3904.50 4630.00 3340.05 -3.40% -2.75% -3.18% -5.02% -3.61% -3.33% -4.12% -5.54% -2.61% Range:7.4% BO: 4100.0 R: 4206.4 53 -18 3771.85 -132.65 3797.20 -107.30 3780.20 -124.30 3708.50 -196.00 3763.50 -141.00 3774.60 -129.90 3743.60 -160.90 3688.10 -216.40 3802.70 -101.80
AIAENG 2024/04/19 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3834.75 4630.00 3340.05 0.28% 0.22% 1.37% 2.08% 1.82% -1.86% -1.57% -3.75% -3.81% Range:11.8% BO: 4100.0 R: 4206.4 47 -105 3845.35 10.60 3843.20 8.45 3887.20 52.45 3914.70 79.95 3904.50 69.75 3763.50 -71.25 3774.60 -60.15 3690.85 -143.90 3688.50 -146.25
AIAENG 2024/05/13 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3774.60 4630.00 3340.05 -0.00% -0.51% -0.82% 0.48% -0.82% -2.32% -2.28% 1.36% 11.46% Range:9.5% BO: 4100.0 R: 4206.4 44 -70 3774.50 -0.10 3755.45 -19.15 3743.60 -31.00 3792.65 18.05 3743.60 -31.00 3686.85 -87.75 3688.50 -86.10 3825.80 51.20 4207.05 432.45
AIAENG 2024/05/06 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3763.50 4630.00 3340.05 1.10% 0.89% 0.62% 0.02% 0.29% -0.53% -2.04% -2.49% 13.50% Range:9.5% BO: 4100.0 R: 4206.4 43 -139 3804.95 41.45 3796.85 33.35 3786.90 23.40 3764.30 0.80 3774.60 11.10 3743.60 -19.90 3686.85 -76.65 3669.90 -93.60 4271.55 508.05
AIAENG 2024/05/23 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3690.85 4630.00 3340.05 1.23% 0.80% -0.11% -0.44% -0.07% -0.57% 3.66% 14.01% 15.48% Range:6.8% BO: 3914.7 R: 3950.0 40 -161 3736.25 45.40 3720.25 29.40 3686.85 -4.00 3674.50 -16.35 3688.10 -2.75 3669.90 -20.95 3825.80 134.95 4208.05 517.20 4262.35 571.50
AHLUCONT 2024/05/24 0.68 Strong Up Bullish, VWAP-Resist 1277.95 1299.00 650.00 0.20% 0.94% 6.51% -5.14% -8.30% -8.38% -5.09% -3.00% 17.04% Range:17.6% BO: 1284.75 R: 1290.0 75 121 1280.45 2.50 1289.90 11.95 1361.10 83.15 1212.30 -65.65 1171.90 -106.05 1170.80 -107.15 1212.95 -65.00 1239.65 -38.30 1495.70 217.75
AHLUCONT 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 1145.55 1276.05 650.00 -2.44% -1.17% -2.43% -2.26% -4.38% -5.71% 5.18% 18.82% 4.77% Range:11.8% BO: 1152.8 R: 1166.7 63 136 1117.65 -27.90 1132.10 -13.45 1117.75 -27.80 1119.70 -25.85 1095.40 -50.15 1080.15 -65.40 1204.85 59.30 1361.10 215.55 1200.15 54.60
AHLUCONT 2024/05/02 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1119.70 1276.05 650.00 -2.17% -1.85% -5.43% -3.90% -4.53% 6.50% 14.13% -0.33% 8.33% Range:11.4% BO: 1152.8 R: 1166.7 56 24 1095.40 -24.30 1098.95 -20.75 1058.95 -60.75 1076.00 -43.70 1069.00 -50.70 1192.50 72.80 1277.95 158.25 1115.95 -3.75 1212.95 93.25
AHLUCONT 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 1280.45 1309.00 650.00 0.74% 6.30% -5.32% -8.48% -4.75% -6.27% -6.53% -4.69% 11.19% Range:17.6% BO: 1284.75 R: 1299.0 75 106 1289.90 9.45 1361.10 80.65 1212.30 -68.15 1171.90 -108.55 1219.65 -60.80 1200.15 -80.30 1196.90 -83.55 1220.35 -60.10 1423.70 143.25
AHLUCONT 2024/04/19 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1074.00 1276.05 650.00 7.34% 5.54% 7.25% 6.66% 4.06% 2.32% 3.72% 19.62% 3.91% Range:6.8% BO: 1090.75 R: 1111.5 52 3 1152.80 78.80 1133.55 59.55 1151.90 77.90 1145.55 71.55 1117.65 43.65 1098.95 24.95 1113.95 39.95 1284.75 210.75 1115.95 41.95
AHLUCONT 2024/05/10 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1080.15 1276.05 650.00 3.13% 6.16% 6.18% 10.40% 11.54% 18.54% 12.91% 10.55% 15.26% Range:8.1% BO: 1152.8 R: 1166.7 47 -104 1113.95 33.80 1146.70 66.55 1146.85 66.70 1192.50 112.35 1204.85 124.70 1280.45 200.30 1219.65 139.50 1194.10 113.95 1245.00 164.85
AHLUCONT 2024/05/15 0.63 Sideways Bullish, VWAP-Resist 1146.85 1276.05 650.00 3.98% 5.06% 7.08% 10.11% 12.02% 5.71% 1.29% 4.36% 8.71% Range:8.1% BO: 1152.8 R: 1166.7 60 105 1192.50 45.65 1204.85 58.00 1228.00 81.15 1262.85 116.00 1284.75 137.90 1212.30 65.45 1161.60 14.75 1196.90 50.05 1246.70 99.85
AHLEAST 2024/04/29 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.10 182.90 123.70 -0.13% -0.87% -0.63% -1.27% -3.60% 0.00% -3.20% -5.70% -4.58% Range:11.3% BO: 153.45 R: 156.4 52 70 149.90 -0.20 148.80 -1.30 149.15 -0.95 148.20 -1.90 144.70 -5.40 150.10 0.00 145.30 -4.80 141.55 -8.55 143.23 -6.87
AHLEAST 2024/05/16 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.60 182.90 123.70 -0.17% -2.01% -0.89% -0.75% -2.15% -3.44% -2.56% -3.05% -2.74% Range:9.2% BO: 153.45 R: 156.4 48 3 Outside Down 5 146.35 -0.25 143.65 -2.95 145.30 -1.30 145.50 -1.10 143.45 -3.15 141.55 -5.05 142.85 -3.75 142.13 -4.47 142.58 -4.02
AHLEAST 2024/05/22 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.30 182.90 123.70 0.14% -1.27% -1.72% -1.48% -2.10% -4.30% -1.42% -1.82% -1.16% Range:8.5% BO: 153.45 R: 156.4 47 -43 145.50 0.20 143.45 -1.85 142.80 -2.50 143.15 -2.15 142.25 -3.05 139.05 -6.25 143.23 -2.07 142.65 -2.65 143.61 -1.69
AHLEAST 2024/06/03 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.70 182.90 123.70 -6.54% -3.24% -2.02% -0.59% 0.39% 0.06% -0.53% -0.06% -4.11% Range:6.0% BO: 150.1 R: 153.7 46 4 134.30 -9.40 139.05 -4.65 140.80 -2.90 142.85 -0.85 144.26 0.56 143.78 0.08 142.94 -0.76 143.61 -0.09 137.80 -5.90
AHLADA 2024/05/03 0.64 Sideways Bullish, VWAP-Resist 122.80 164.15 90.65 -0.33% -3.50% -3.66% -5.70% -5.05% 2.93% 23.62% -7.74% 0.50% Range:14.4% BO: 127.4 R: 131.0 59 Cup and Handle, Bearish Engulfing 90 122.40 -0.40 118.50 -4.30 118.30 -4.50 115.80 -7.00 116.60 -6.20 126.40 3.60 151.80 29.00 113.30 -9.50 123.42 0.62
AHLADA 2024/06/04 0.20 Weak Up Bullish, 50MA-Support, VWAP-Resist 119.25 167.35 90.65 -4.99% -0.25% 4.70% 9.92% 9.10% 2.35% -3.03% 3.24% -3.19% Range:23.7% BO: 151.8 R: 167.35 43 -95 113.30 -5.95 118.95 -0.30 124.85 5.60 131.08 11.83 130.10 10.85 122.05 2.80 115.64 -3.61 123.11 3.86 115.44 -3.81
AHLADA 2024/05/16 0.44 Weak Up Bullish, VWAP-Support 125.85 164.15 90.65 0.44% -1.39% -0.08% 0.64% 0.52% 4.97% -0.79% -3.02% -6.87% Range:14.4% BO: 127.4 R: 131.0 62 71 126.40 0.55 124.10 -1.75 125.75 -0.10 126.65 0.80 126.50 0.65 132.10 6.25 124.85 -1.00 122.05 -3.80 117.21 -8.64
AHLADA 2024/05/08 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 118.30 164.15 90.65 -2.11% -1.44% -1.31% 5.45% 5.24% 7.06% 17.12% 10.80% 3.17% Range:14.4% BO: 127.4 R: 131.0 52 8 115.80 -2.50 116.60 -1.70 116.75 -1.55 124.75 6.45 124.50 6.20 126.65 8.35 138.55 20.25 131.08 12.78 122.05 3.75
AHLADA 2024/05/21 0.42 Weak Up Bullish, VWAP-Resist 124.10 164.15 90.65 1.33% 2.05% 1.93% 22.32% 16.96% -3.91% 4.83% -1.65% -1.14% Range:14.4% BO: 127.4 R: 131.0 58 57 125.75 1.65 126.65 2.55 126.50 2.40 151.80 27.70 145.15 21.05 119.25 -4.85 130.10 6.00 122.05 -2.05 122.68 -1.42
AHLADA 2024/05/31 1.07 Weak Up Bullish, VWAP-Resist 132.10 167.35 90.65 -5.00% -9.73% -14.23% -9.95% -5.49% -2.57% -10.74% -7.13% -8.95% Range:23.7% BO: 151.8 R: 167.35 54 Cup and Handle 15 125.50 -6.60 119.25 -12.85 113.30 -18.80 118.95 -13.15 124.85 -7.25 128.71 -3.39 117.91 -14.19 122.68 -9.42 120.28 -11.82
AHLADA 2024/04/22 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.35 164.15 90.65 1.99% 2.04% 1.09% 8.74% 15.45% 7.39% 13.05% 14.64% 2.67% Range:14.9% BO: 123.25 R: 0 46 -78 112.55 2.20 112.60 2.25 111.55 1.20 120.00 9.65 127.40 17.05 118.50 8.15 124.75 14.40 126.50 16.15 113.30 2.95
AHLADA 2024/05/07 0.52 Sideways Bullish, VWAP-Resist 118.50 164.15 90.65 -0.17% -2.28% -1.60% -1.48% 5.27% 6.12% 19.66% 5.36% 2.13% Range:14.4% BO: 127.4 R: 131.0 52 31 118.30 -0.20 115.80 -2.70 116.60 -1.90 116.75 -1.75 124.75 6.25 125.75 7.25 141.80 23.30 124.85 6.35 121.02 2.52
AHL 2024/05/23 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.60 461.40 260.00 1.50% 0.19% -0.99% 0.86% 0.34% -1.14% 4.06% 16.12% 20.47% Range:8.9% BO: 448.9 R: 461.4 49 -59 416.75 6.15 411.40 0.80 406.55 -4.05 414.15 3.55 412.00 1.40 405.90 -4.70 427.25 16.65 476.80 66.20 494.65 84.05
AHL 2024/04/25 0.14 Strong Up Bullish, VWAP-Resist 422.55 443.60 260.00 -1.77% -0.22% 0.13% 0.25% 0.30% -3.25% 4.34% -1.99% -7.44% Range:38.4% BO: 432.4 R: 443.6 72 37 415.05 -7.50 421.60 -0.95 423.10 0.55 423.60 1.05 423.80 1.25 408.80 -13.75 440.90 18.35 414.15 -8.40 391.10 -31.45
AHL 2024/05/02 0.06 Weak Down Bullish, VWAP-Support, BullCross-VWAP 423.60 443.60 260.00 0.05% 0.51% -2.44% -2.35% -3.15% 3.36% -1.62% -9.92% 5.91% Range:38.4% BO: 432.4 R: 443.6 70 -37 423.80 0.20 425.75 2.15 413.25 -10.35 413.65 -9.95 410.25 -13.35 437.85 14.25 416.75 -6.85 381.60 -42.00 448.65 25.05
AHL 2024/05/24 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 416.75 461.40 260.00 -1.28% -2.45% -0.62% -1.14% -3.19% -7.53% 7.65% 12.90% 21.46% Range:8.9% BO: 448.9 R: 461.4 52 -40 411.40 -5.35 406.55 -10.20 414.15 -2.60 412.00 -4.75 403.45 -13.30 385.35 -31.40 448.65 31.90 470.50 53.75 506.20 89.45
AHL 2024/05/31 0.34 Sideways Bullish, VWAP-Support 403.45 461.40 260.00 -0.71% -5.42% -2.03% 0.61% -4.49% 11.20% 18.06% 21.56% 37.24% Range:10.1% BO: 448.9 R: 461.4 46 -96 400.60 -2.85 381.60 -21.85 395.25 -8.20 405.90 2.45 385.35 -18.10 448.65 45.20 476.30 72.85 490.45 87.00 553.70 150.25
AHL 2024/04/29 0.12 Strong Up Bullish, VWAP-Support 421.60 443.60 260.00 0.36% 0.47% 0.52% 0.98% -1.98% 6.01% -0.55% -4.31% -3.13% Range:38.4% BO: 432.4 R: 443.6 69 -27 423.10 1.50 423.60 2.00 423.80 2.20 425.75 4.15 413.25 -8.35 446.95 25.35 419.30 -2.30 403.45 -18.15 408.40 -13.20
AGSTRA 2024/05/23 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.75 126.75 57.90 3.57% 2.54% 0.96% 1.92% -3.16% -2.27% 10.47% 20.43% 11.59% Range:10.4% BO: 77.2 R: 78.65 47 47 75.35 2.60 74.60 1.85 73.45 0.70 74.15 1.40 70.45 -2.30 71.10 -1.65 80.37 7.62 87.61 14.86 81.18 8.43
AGSTRA 2024/04/24 0.54 Sideways Neutral, VWAP-Resist 77.05 126.75 57.90 -0.97% -2.73% -0.26% -1.75% -2.79% -10.12% -5.58% -4.67% -7.92% Range:22.2% BO: 82.5 R: 85.3 49 -23 76.30 -0.75 74.95 -2.10 76.85 -0.20 75.70 -1.35 74.90 -2.15 69.25 -7.80 72.75 -4.30 73.45 -3.60 70.95 -6.10
AGSTRA 2024/05/03 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 74.00 126.75 57.90 -3.38% -6.35% -4.46% -6.42% -5.68% 1.15% 0.81% -7.36% 18.72% Range:14.2% BO: 82.5 R: 85.3 43 -105 71.50 -2.50 69.30 -4.70 70.70 -3.30 69.25 -4.75 69.80 -4.20 74.85 0.85 74.60 0.60 68.55 -5.45 87.85 13.85
AGSTRA 2024/05/10 0.43 Sideways Neutral, VWAP-Support 69.80 126.75 57.90 -0.93% 0.86% 0.64% 4.23% 7.23% 6.88% 0.43% 13.34% 25.52% Range:14.5% BO: 80.95 R: 85.3 37 -112 69.15 -0.65 70.40 0.60 70.25 0.45 72.75 2.95 74.85 5.05 74.60 4.80 70.10 0.30 79.11 9.31 87.61 17.81
AGSTRA 2024/05/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 74.90 126.75 57.90 -1.20% -4.54% -7.48% -5.61% -7.54% -2.87% 0.60% -11.01% 6.64% Range:18.3% BO: 82.5 R: 85.3 45 -64 74.00 -0.90 71.50 -3.40 69.30 -5.60 70.70 -4.20 69.25 -5.65 72.75 -2.15 75.35 0.45 66.65 -8.25 79.87 4.97
AGROPHOS 2024/05/28 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 43.65 65.75 33.00 1.37% 1.15% -1.15% 1.03% -8.13% 3.39% 8.38% 6.80% 8.45% Range:10.9% BO: 46.65 R: 48.35 48 Bearish Engulfing 33 44.25 0.60 44.15 0.50 43.15 -0.50 44.10 0.45 40.10 -3.55 45.13 1.48 47.31 3.66 46.62 2.97 47.34 3.69
AGROPHOS 2024/05/08 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 43.80 65.75 33.00 -5.14% -3.54% -3.20% -3.77% -0.11% -0.46% 0.80% 3.77% 10.39% Range:12.5% BO: 48.4 R: 54.8 47 -88 41.55 -2.25 42.25 -1.55 42.40 -1.40 42.15 -1.65 43.75 -0.05 43.60 -0.20 44.15 0.35 45.45 1.65 48.35 4.55
AGROPHOS 2024/04/30 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 45.15 65.75 33.00 0.89% -2.33% -2.10% -4.21% -2.99% -3.10% -3.43% -2.33% 1.33% Range:27.1% BO: 49.65 R: 54.8 51 13 45.55 0.40 44.10 -1.05 44.20 -0.95 43.25 -1.90 43.80 -1.35 43.75 -1.40 43.60 -1.55 44.10 -1.05 45.75 0.60
AGROPHOS 2024/04/22 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.90 65.75 33.00 8.54% 7.86% 6.26% 3.30% 3.87% -1.48% -3.99% 2.62% -6.15% Range:27.1% BO: 49.65 R: 54.8 50 -17 47.65 3.75 47.35 3.45 46.65 2.75 45.35 1.45 45.60 1.70 43.25 -0.65 42.15 -1.75 45.05 1.15 41.20 -2.70
AGRITECH 2024/05/08 0.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 197.20 261.50 152.70 -2.46% -3.98% -3.88% 1.60% 0.28% -0.63% -2.99% -0.58% 2.24% Range:10.2% BO: 217.95 R: 229.95 44 -133 192.35 -4.85 189.35 -7.85 189.55 -7.65 200.35 3.15 197.75 0.55 195.95 -1.25 191.30 -5.90 196.05 -1.15 201.62 4.42
AGRITECH 2024/05/16 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 197.50 261.50 152.70 0.13% -2.53% 0.13% -0.78% -1.92% -4.76% -4.30% -0.15% 0.99% Range:12.5% BO: 216.45 R: 224.0 47 -40 197.75 0.25 192.50 -5.00 197.75 0.25 195.95 -1.55 193.70 -3.80 188.10 -9.40 189.00 -8.50 197.21 -0.29 199.45 1.95
AGRITECH 2024/04/26 0.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 208.15 261.50 152.70 1.68% 0.94% 0.19% -1.30% -2.43% -8.94% -7.52% -8.10% -6.19% Range:23.5% BO: 226.4 R: 252.65 53 6 211.65 3.50 210.10 1.95 208.55 0.40 205.45 -2.70 203.10 -5.05 189.55 -18.60 192.50 -15.65 191.30 -16.85 195.27 -12.88
AGRITECH 2024/04/22 0.09 Strong Down Bullish, 20EMA-Support, VWAP-Resist 202.05 261.50 152.70 7.13% 5.25% 3.61% 3.02% 4.75% -3.09% -0.84% -4.13% -10.02% Range:26.7% BO: 226.4 R: 252.65 51 -87 216.45 14.40 212.65 10.60 209.35 7.30 208.15 6.10 211.65 9.60 195.80 -6.25 200.35 -1.70 193.70 -8.35 181.80 -20.25
AGRITECH 2024/05/13 0.29 Weak Down Neutral, VWAP-Resist 189.55 261.50 152.70 5.70% 4.33% 4.19% 4.33% 1.56% 1.42% -5.59% 3.61% 4.68% Range:12.5% BO: 216.45 R: 224.0 38 -138 200.35 10.80 197.75 8.20 197.50 7.95 197.75 8.20 192.50 2.95 192.25 2.70 178.95 -10.60 196.40 6.85 198.43 8.88
AGI 2024/06/03 0.71 Strong Down Neutral, VWAP-Resist 664.30 1080.95 648.00 -1.87% -3.10% -0.13% 4.09% 7.74% 4.31% 6.28% 28.99% 26.74% Range:19.8% BO: 812.55 R: 841.3 34 -74 651.90 -12.40 643.70 -20.60 663.45 -0.85 691.45 27.15 715.70 51.40 692.95 28.65 706.05 41.75 856.90 192.60 841.95 177.65
AGI 2024/05/24 0.48 Strong Down Neutral, VWAP-Resist 686.75 1080.95 665.10 0.02% -2.87% -4.09% -3.84% -5.08% 0.68% 0.93% 3.51% 29.55% Range:20.7% BO: 846.6 R: 854.0 35 -65 686.90 0.15 667.05 -19.70 658.65 -28.10 660.40 -26.35 651.85 -34.90 691.45 4.70 693.15 6.40 710.85 24.10 889.70 202.95
AGI 2024/05/09 0.77 Strong Down Neutral, VWAP-Resist 711.70 1080.95 696.35 -0.98% -1.17% -3.19% -1.70% -1.53% -3.51% -8.41% 0.45% -0.55% Range:18.1% BO: 868.55 R: 880.55 33 -127 704.70 -7.00 703.40 -8.30 689.00 -22.70 699.60 -12.10 700.80 -10.90 686.75 -24.95 651.85 -59.85 714.90 3.20 707.80 -3.90
AGI 2024/05/27 0.48 Strong Down Neutral, VWAP-Support 686.90 1080.95 665.10 -2.89% -4.11% -3.86% -5.10% -3.29% 4.19% 0.88% 2.62% 28.63% Range:20.7% BO: 846.6 R: 854.0 35 -76 667.05 -19.85 658.65 -28.25 660.40 -26.50 651.85 -35.05 664.30 -22.60 715.70 28.80 692.95 6.05 704.90 18.00 883.55 196.65
AGI 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 831.90 1080.95 696.35 -1.42% -1.71% 0.20% -2.33% -7.40% -15.29% -18.82% -20.83% -13.97% Range:16.7% BO: 868.55 R: 880.55 54 27 820.05 -11.85 817.65 -14.25 833.60 1.70 812.55 -19.35 770.35 -61.55 704.70 -127.20 675.35 -156.55 658.65 -173.25 715.70 -116.20
AGI 2024/05/16 0.38 Strong Down Neutral, VWAP-Support 700.80 1080.95 681.10 -3.63% -4.19% -1.19% -1.29% -2.00% -6.98% -1.33% -0.47% 8.20% Range:18.6% BO: 846.6 R: 854.0 34 -72 675.35 -25.45 671.45 -29.35 692.45 -8.35 691.75 -9.05 686.75 -14.05 651.85 -48.95 691.45 -9.35 697.50 -3.30 758.30 57.50
AGI 2024/05/13 0.49 Strong Down Neutral, VWAP-Resist 703.40 1080.95 695.85 -2.05% -0.54% -0.37% -3.99% -4.54% -5.17% -7.32% -0.09% 1.06% Range:19.0% BO: 868.55 R: 878.0 32 -101 689.00 -14.40 699.60 -3.80 700.80 -2.60 675.35 -28.05 671.45 -31.95 667.05 -36.35 651.90 -51.50 702.75 -0.65 710.85 7.45
AGI 2024/04/19 0.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 830.65 1080.95 696.35 0.91% -2.00% 1.92% 0.15% -1.28% -11.23% -15.32% -16.72% -21.52% Range:17.6% BO: 868.55 R: 880.55 55 Bullish Engulfing 27 838.20 7.55 814.00 -16.65 846.60 15.95 831.90 1.25 820.05 -10.60 737.40 -93.25 703.40 -127.25 691.75 -138.90 651.90 -178.75
AGARIND 2024/05/03 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 868.85 1155.00 776.30 -2.85% -7.48% -5.39% -6.02% -7.08% 4.58% 1.89% 0.31% 39.48% Range:11.8% BO: 915.2 R: 957.0 49 5 844.10 -24.75 803.90 -64.95 822.00 -46.85 816.55 -52.30 807.30 -61.55 908.60 39.75 885.25 16.40 871.55 2.70 1211.90 343.05
AGARIND 2024/05/09 0.47 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 816.55 1155.00 776.30 -1.13% 1.63% 3.39% 8.89% 10.79% 13.32% 7.36% 31.06% 45.87% Range:12.2% BO: 915.2 R: 957.0 40 -100 807.30 -9.25 829.85 13.30 844.25 27.70 889.15 72.60 904.65 88.10 925.35 108.80 876.65 60.10 1070.15 253.60 1191.10 374.55
AGARIND 2024/05/14 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 844.25 1155.00 776.30 5.32% 7.15% 7.62% 9.87% 11.55% 7.69% 3.23% 34.78% 39.75% Range:12.2% BO: 915.2 R: 957.0 48 -37 889.15 44.90 904.65 60.40 908.60 64.35 927.55 83.30 941.75 97.50 909.20 64.95 871.55 27.30 1137.90 293.65 1179.80 335.55
AGARIND 2024/04/26 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 913.15 1155.00 776.30 -2.14% -3.38% -3.71% -4.85% -7.56% -9.12% 1.58% -3.18% 17.19% Range:12.5% BO: 915.2 R: 957.0 60 Cup and Handle 103 893.60 -19.55 882.30 -30.85 879.30 -33.85 868.85 -44.30 844.10 -69.05 829.85 -83.30 927.55 14.40 884.15 -29.00 1070.15 157.00
AGARIND 2024/05/23 0.51 Sideways Bullish, VWAP-Resist 926.05 1155.00 776.30 -0.08% -4.41% -2.00% -1.82% -4.52% -0.96% 16.80% 27.49% 32.74% Range:14.6% BO: 941.75 R: 957.0 61 103 925.35 -0.70 885.25 -40.80 907.50 -18.55 909.20 -16.85 884.15 -41.90 917.20 -8.85 1081.65 155.60 1180.65 254.60 1229.25 303.20
AGARIND 2024/05/31 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 876.65 1155.00 776.30 4.19% -2.70% -0.58% 4.63% 4.36% 29.80% 35.87% 41.80% 39.03% Range:14.6% BO: 941.75 R: 1010.0 48 -38 913.35 36.70 853.00 -23.65 871.55 -5.10 917.20 40.55 914.90 38.25 1137.90 261.25 1191.10 314.45 1243.05 366.40 1218.85 342.20
AGARIND 2024/04/29 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 893.60 1155.00 776.30 -1.26% -1.60% -2.77% -5.54% -10.04% -5.52% 5.39% -1.90% 20.44% Range:12.5% BO: 915.2 R: 957.0 55 Cup and Handle, Bearish Engulfing 70 882.30 -11.30 879.30 -14.30 868.85 -24.75 844.10 -49.50 803.90 -89.70 844.25 -49.35 941.75 48.15 876.65 -16.95 1076.25 182.65
AGARIND 2024/04/30 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.30 1155.00 776.30 -0.34% -1.52% -4.33% -8.89% -6.83% 0.78% 4.96% 3.52% 22.59% Range:12.5% BO: 915.2 R: 957.0 52 3 Outside Down 47 879.30 -3.00 868.85 -13.45 844.10 -38.20 803.90 -78.40 822.00 -60.30 889.15 6.85 926.05 43.75 913.35 31.05 1081.65 199.35
AFFLE 2024/05/03 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 1108.65 1336.90 988.15 -1.81% -2.53% -2.23% -4.72% -2.62% 6.01% 12.98% -0.22% 11.51% Range:5.7% BO: 1124.65 R: 1148.95 55 Cup and Handle 110 1088.55 -20.10 1080.65 -28.00 1083.90 -24.75 1056.30 -52.35 1079.60 -29.05 1175.25 66.60 1252.50 143.85 1106.20 -2.45 1236.25 127.60
AFFLE 2024/05/06 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1088.55 1336.90 988.15 -0.73% -0.43% -2.96% -0.82% -0.85% 11.51% 9.17% 6.19% 13.92% Range:5.7% BO: 1124.65 R: 1150.0 49 24 1080.65 -7.90 1083.90 -4.65 1056.30 -32.25 1079.60 -8.95 1079.25 -9.30 1213.85 125.30 1188.35 99.80 1155.90 67.35 1240.05 151.50
AFFLE 2024/05/07 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.65 1336.90 988.15 0.30% -2.25% -0.10% -0.13% 1.12% 10.70% 8.74% 11.16% 14.82% Range:5.7% BO: 1124.65 R: 1150.0 47 -27 1083.90 3.25 1056.30 -24.35 1079.60 -1.05 1079.25 -1.40 1092.80 12.15 1196.30 115.65 1175.10 94.45 1201.30 120.65 1240.85 160.20
AFFLE 2024/04/25 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1065.95 1336.90 988.15 3.70% 3.73% 5.07% 5.51% 4.01% 1.28% 10.25% 10.24% 13.13% Range:5.9% BO: 1107.1 R: 1120.95 46 -68 1105.40 39.45 1105.75 39.80 1120.00 54.05 1124.65 58.70 1108.65 42.70 1079.60 13.65 1175.25 109.30 1175.10 109.15 1205.90 139.95
AFFLE 2024/05/30 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1156.45 1336.90 988.15 -1.66% -0.19% -5.94% -4.35% -0.05% 8.19% 9.22% 16.52% 23.15% Range:15.7% BO: 1252.5 R: 1304.0 52 0 1137.25 -19.20 1154.20 -2.25 1087.70 -68.75 1106.20 -50.25 1155.90 -0.55 1251.15 94.70 1263.05 106.60 1347.55 191.10 1424.20 267.75
AFFLE 2024/05/29 0.53 Strong Up Bullish, VWAP-Resist 1175.10 1336.90 988.15 -1.59% -3.22% -1.78% -7.44% -5.86% 7.62% 5.60% 16.09% 20.02% Range:15.7% BO: 1252.5 R: 1304.0 56 30 1156.45 -18.65 1137.25 -37.85 1154.20 -20.90 1087.70 -87.40 1106.20 -68.90 1264.70 89.60 1240.85 65.75 1364.15 189.05 1410.40 235.30
AFFLE 2024/05/08 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.90 1336.90 988.15 -2.55% -0.40% -0.43% 0.82% 0.57% 9.57% 6.69% 11.26% 16.53% Range:5.7% BO: 1124.65 R: 1150.0 48 -31 1056.30 -27.60 1079.60 -4.30 1079.25 -4.65 1092.80 8.90 1090.10 6.20 1187.65 103.75 1156.45 72.55 1205.90 122.00 1263.05 179.15
AFFLE 2024/05/15 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.10 1336.90 988.15 0.35% 7.81% 11.35% 9.74% 8.95% 6.09% 6.04% 13.41% 23.26% Range:6.1% BO: 1124.65 R: 1150.0 51 5 1093.95 3.85 1175.25 85.15 1213.85 123.75 1196.30 106.20 1187.65 97.55 1156.45 66.35 1155.90 65.80 1236.25 146.15 1343.70 253.60
AETHER 2024/05/27 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.65 950.00 761.55 -1.01% -1.02% -1.47% -1.31% -0.10% 1.52% 8.73% 9.80% 10.08% Range:4.0% BO: 847.3 R: 865.0 43 -80 806.40 -8.25 806.30 -8.35 802.70 -11.95 804.00 -10.65 813.80 -0.85 827.05 12.40 885.75 71.10 894.45 79.80 896.80 82.15
AETHER 2024/05/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.90 950.00 761.55 -0.49% -0.30% 1.31% 2.27% 1.43% -0.76% -0.86% -0.04% 7.73% Range:3.1% BO: 865.1 R: 0 42 -128 816.85 -4.05 818.45 -2.45 831.65 10.75 839.50 18.60 832.65 11.75 814.65 -6.25 813.80 -7.10 820.55 -0.35 884.35 63.45
AETHER 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.55 950.00 761.55 -0.54% -0.92% -1.41% -1.22% 0.37% -0.07% -3.12% -0.18% 4.18% Range:2.9% BO: 850.2 R: 865.1 47 -99 824.10 -4.45 820.90 -7.65 816.85 -11.70 818.45 -10.10 831.65 3.10 828.00 -0.55 802.70 -25.85 827.05 -1.50 863.20 34.65
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 950.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/04/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 833.50 950.00 761.55 -0.14% -0.40% -0.98% -0.46% -0.59% -0.22% -0.66% -2.36% 3.13% Range:8.2% BO: 850.2 R: 865.1 50 -71 832.30 -1.20 830.15 -3.35 825.30 -8.20 829.70 -3.80 828.55 -4.95 831.65 -1.85 828.00 -5.50 813.80 -19.70 859.60 26.10
AETHER 2024/05/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.85 950.00 761.55 0.20% 1.81% 2.77% 1.93% 2.67% -1.28% -1.83% 5.23% 11.26% Range:3.6% BO: 865.1 R: 0 40 -154 818.45 1.60 831.65 14.80 839.50 22.65 832.65 15.80 838.70 21.85 806.40 -10.45 801.90 -14.95 859.60 42.75 908.85 92.00
AETHER 2024/04/23 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.95 950.00 761.55 1.26% 1.48% 0.42% -0.28% -0.17% -0.77% -0.40% -2.43% -4.18% Range:8.2% BO: 850.2 R: 865.1 52 -13 845.50 10.55 847.30 12.35 838.45 3.50 832.65 -2.30 833.50 -1.45 828.55 -6.40 831.65 -3.30 814.65 -20.30 800.05 -34.90
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 950.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AEROFLEX 2024/04/22 0.36 Weak Up Bullish, VWAP-Resist 143.60 179.90 115.00 1.74% 3.38% 3.62% 3.76% 3.76% -0.31% -3.03% -3.45% -8.36% Range:20.8% BO: 150.55 R: 153.6 54 21 146.10 2.50 148.45 4.85 148.80 5.20 149.00 5.40 149.00 5.40 143.15 -0.45 139.25 -4.35 138.65 -4.95 131.60 -12.00
AEROFLEX 2024/05/16 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 139.50 179.90 115.00 0.65% 0.36% 1.08% -0.25% -0.61% -3.41% 1.61% 7.85% 14.71% Range:11.2% BO: 155.7 R: 159.35 43 -80 140.40 0.90 140.00 0.50 141.00 1.50 139.15 -0.35 138.65 -0.85 134.75 -4.75 141.75 2.25 150.45 10.95 160.02 20.52
AEROFLEX 2024/05/13 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 139.85 179.90 115.00 -0.43% -0.46% -0.25% 0.39% 0.11% -2.25% -8.04% 6.36% 16.52% Range:11.2% BO: 155.7 R: 159.35 44 -120 139.25 -0.60 139.20 -0.65 139.50 -0.35 140.40 0.55 140.00 0.15 136.70 -3.15 128.60 -11.25 148.74 8.89 162.96 23.11
AEROFLEX 2024/05/08 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 141.15 179.90 115.00 1.20% 1.28% -0.92% -1.35% -1.38% -1.42% -5.35% 0.35% 6.43% Range:11.2% BO: 155.7 R: 159.35 45 -109 142.85 1.70 142.95 1.80 139.85 -1.30 139.25 -1.90 139.20 -1.95 139.15 -2.00 133.60 -7.55 141.64 0.49 150.23 9.08
AEROFLEX 2024/05/15 0.50 Sideways Bullish, 50MA-Support, VWAP-Resist 139.20 179.90 115.00 0.22% 0.86% 0.57% 1.29% -0.04% -4.02% -3.84% 8.45% 14.91% Range:11.2% BO: 155.7 R: 159.35 43 -95 139.50 0.30 140.40 1.20 140.00 0.80 141.00 1.80 139.15 -0.05 133.60 -5.60 133.85 -5.35 150.96 11.76 159.95 20.75
AEROFLEX 2024/05/29 0.45 Weak Down Neutral, VWAP-Resist 135.40 179.90 115.00 -1.33% -0.48% 0.37% -5.02% -2.81% 5.95% 12.59% 18.18% 10.54% Range:13.0% BO: 155.7 R: 159.35 37 -190 133.60 -1.80 134.75 -0.65 135.90 0.50 128.60 -6.80 131.60 -3.80 143.45 8.05 152.45 17.05 160.02 24.62 149.67 14.27
AEROFLEX 2024/05/30 0.42 Weak Down Neutral, VWAP-Resist 133.60 179.90 115.00 0.86% 1.72% -3.74% -1.50% 0.19% 11.33% 12.45% 18.02% 11.24% Range:14.2% BO: 155.7 R: 159.35 34 -197 134.75 1.15 135.90 2.30 128.60 -5.00 131.60 -2.00 133.85 0.25 148.74 15.14 150.23 16.63 157.68 24.08 148.61 15.01
AEROFLEX 2024/04/30 0.66 Sideways Bullish, VWAP-Resist 149.60 179.90 115.00 4.08% 2.71% -0.84% -4.31% -5.65% -6.95% -6.99% -9.16% -0.57% Range:20.8% BO: 150.55 R: 153.6 60 107 155.70 6.10 153.65 4.05 148.35 -1.25 143.15 -6.45 141.15 -8.45 139.20 -10.40 139.15 -10.45 135.90 -13.70 148.74 -0.86
ADVENZYMES 2024/05/23 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.65 425.15 291.10 0.01% 0.04% -0.05% -3.51% -2.96% -3.44% 2.18% 1.83% 6.84% Range:6.8% BO: 398.65 R: 401.95 45 -70 373.70 0.05 373.80 0.15 373.45 -0.20 360.55 -13.10 362.60 -11.05 360.80 -12.85 381.80 8.15 380.50 6.85 399.20 25.55
ADVENZYMES 2024/04/25 0.54 Weak Up Bullish, VWAP-Resist 386.30 425.15 291.10 1.41% 1.19% 2.28% 2.38% 2.24% 1.94% -3.25% -6.67% -6.73% Range:9.8% BO: 385.85 R: 391.25 64 146 391.75 5.45 390.90 4.60 395.10 8.80 395.50 9.20 394.95 8.65 393.80 7.50 373.75 -12.55 360.55 -25.75 360.30 -26.00
ADVENZYMES 2024/05/31 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Resist 362.80 425.15 291.10 -0.76% -4.36% -2.84% -0.55% 0.04% 8.86% 5.97% 3.43% 4.19% Range:9.6% BO: 398.65 R: 401.95 37 -122 360.05 -2.75 347.00 -15.80 352.50 -10.30 360.80 -2.00 362.95 0.15 394.95 32.15 384.45 21.65 375.25 12.45 378.00 15.20
ADVENZYMES 2024/05/08 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.25 425.15 291.10 -2.70% 0.14% -2.76% -2.66% -3.38% -4.98% -7.79% -8.38% -1.72% Range:10.0% BO: 398.65 R: 401.95 61 33 382.65 -10.60 393.80 0.55 382.40 -10.85 382.80 -10.45 379.95 -13.30 373.65 -19.60 362.60 -30.65 360.30 -32.95 386.50 -6.75
ADVENZYMES 2024/05/16 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 381.20 425.15 291.10 -1.95% -2.58% -1.97% -1.98% -1.97% -4.83% -4.79% -0.58% -1.52% Range:9.8% BO: 398.65 R: 401.95 49 -104 373.75 -7.45 371.35 -9.85 373.70 -7.50 373.65 -7.55 373.70 -7.50 362.80 -18.40 362.95 -18.25 379.00 -2.20 375.40 -5.80
ADVENZYMES 2024/04/29 0.46 Strong Up Bullish, VWAP-Support 390.90 425.15 291.10 1.07% 1.18% 1.04% 1.98% -0.95% -2.07% -4.40% -7.19% -7.41% Range:11.1% BO: 391.75 R: 395.0 66 102 395.10 4.20 395.50 4.60 394.95 4.05 398.65 7.75 387.20 -3.70 382.80 -8.10 373.70 -17.20 362.80 -28.10 361.95 -28.95
ADVENZYMES 2024/05/07 0.62 Strong Up Bullish, VWAP-Resist 387.20 425.15 291.10 1.56% -1.18% 1.70% -1.24% -1.14% -3.49% -6.88% -6.26% 1.01% Range:10.0% BO: 398.65 R: 401.95 57 Bearish Engulfing 47 393.25 6.05 382.65 -4.55 393.80 6.60 382.40 -4.80 382.80 -4.40 373.70 -13.50 360.55 -26.65 362.95 -24.25 391.10 3.90
ADVENZYMES 2024/05/24 0.49 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 373.70 425.15 291.10 0.03% -0.07% -3.52% -2.97% -2.92% -2.88% 5.69% 0.91% 4.52% Range:6.8% BO: 398.65 R: 401.95 45 -88 373.80 0.10 373.45 -0.25 360.55 -13.15 362.60 -11.10 362.80 -10.90 362.95 -10.75 394.95 21.25 377.10 3.40 390.60 16.90
ADVANIHOTR 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.05 91.65 46.55 2.18% -1.41% 0.00% -3.46% -0.38% -1.73% -10.51% -10.38% -8.03% Range:10.8% BO: 87.5 R: 91.65 44 -123 79.75 1.70 76.95 -1.10 78.05 0.00 75.35 -2.70 77.75 -0.30 76.70 -1.35 69.85 -8.20 69.95 -8.10 71.78 -6.27
ADVANIHOTR 2024/05/24 0.63 Sideways Neutral, VWAP-Resist 75.65 91.65 46.55 -4.56% -4.03% -7.67% -7.27% -11.63% -7.53% -6.37% -5.33% -7.03% Range:12.0% BO: 85.6 R: 87.45 42 -153 72.20 -3.45 72.60 -3.05 69.85 -5.80 70.15 -5.50 66.85 -8.80 69.95 -5.70 70.83 -4.82 71.62 -4.03 70.33 -5.32
ADVANIHOTR 2024/05/14 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.75 91.65 46.55 0.71% -0.39% 0.77% -0.13% -1.35% -10.16% -14.34% -8.90% -9.66% Range:12.0% BO: 85.6 R: 87.45 46 -94 78.30 0.55 77.45 -0.30 78.35 0.60 77.65 -0.10 76.70 -1.05 69.85 -7.90 66.60 -11.15 70.83 -6.92 70.24 -7.51
ADVANIHOTR 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.95 91.65 46.55 1.43% -2.08% 1.04% 1.75% 0.65% -1.69% -13.13% -7.76% -4.56% Range:10.6% BO: 86.05 R: 87.8 43 -138 78.05 1.10 75.35 -1.60 77.75 0.80 78.30 1.35 77.45 0.50 75.65 -1.30 66.85 -10.10 70.98 -5.97 73.44 -3.51
ADVANIHOTR 2024/05/15 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 78.30 91.65 46.55 -1.09% 0.06% -0.83% -2.04% -3.13% -10.41% -12.64% -8.07% -8.48% Range:12.0% BO: 85.6 R: 87.45 47 -56 77.45 -0.85 78.35 0.05 77.65 -0.65 76.70 -1.60 75.85 -2.45 70.15 -8.15 68.40 -9.90 71.98 -6.32 71.66 -6.64
ADVANIHOTR 2024/05/10 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 78.05 91.65 46.55 -3.46% -0.38% 0.32% -0.77% 0.38% -7.50% -12.43% -8.15% -7.19% Range:10.6% BO: 86.05 R: 87.45 45 -121 75.35 -2.70 77.75 -0.30 78.30 0.25 77.45 -0.60 78.35 0.30 72.20 -5.85 68.35 -9.70 71.69 -6.36 72.44 -5.61
ADVANIHOTR 2024/04/25 0.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.10 91.65 46.55 -0.55% 0.06% 2.96% 5.55% 2.47% -3.76% -3.39% -13.87% -13.28% Range:17.8% BO: 87.5 R: 91.65 51 -33 80.65 -0.45 81.15 0.05 83.50 2.40 85.60 4.50 83.10 2.00 78.05 -3.05 78.35 -2.75 69.85 -11.25 70.33 -10.77
ADVANIHOTR 2024/04/19 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.80 91.65 46.55 1.65% 3.93% 2.79% 2.92% 2.35% 1.02% -4.38% -3.74% -17.07% Range:17.8% BO: 87.5 R: 91.65 47 -40 80.10 1.30 81.90 3.10 81.00 2.20 81.10 2.30 80.65 1.85 79.60 0.80 75.35 -3.45 75.85 -2.95 65.35 -13.45
ADVANIHOTR 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.75 91.65 46.55 -3.51% -2.13% -5.52% -2.51% -1.82% -4.89% -12.04% -11.81% -7.05% Range:9.3% BO: 86.05 R: 88.5 48 -101 76.95 -2.80 78.05 -1.70 75.35 -4.40 77.75 -2.00 78.30 -1.45 75.85 -3.90 70.15 -9.60 70.33 -9.42 74.13 -5.62
ADSL 2024/05/10 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 138.40 201.25 110.50 -2.78% -0.54% 2.13% 1.95% 2.10% 6.50% 3.43% 7.56% 19.77% Range:10.7% BO: 150.4 R: 154.0 46 -47 134.55 -3.85 137.65 -0.75 141.35 2.95 141.10 2.70 141.30 2.90 147.40 9.00 143.15 4.75 148.86 10.46 165.76 27.36
ADSL 2024/05/16 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.10 201.25 110.50 0.14% 0.00% 5.10% 6.80% 7.19% 1.81% 3.30% 13.08% 54.08% Range:7.2% BO: 144.65 R: 147.5 51 76 141.30 0.20 141.10 0.00 148.30 7.20 150.70 9.60 151.25 10.15 143.65 2.55 145.75 4.65 159.55 18.45 217.40 76.30
ADSL 2024/04/23 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.45 201.25 110.50 -0.79% -0.43% -0.65% -2.06% -1.66% 1.23% 2.09% 6.46% 0.65% Range:15.7% BO: 155.4 R: 159.75 43 -61 137.35 -1.10 137.85 -0.60 137.55 -0.90 135.60 -2.85 136.15 -2.30 140.15 1.70 141.35 2.90 147.40 8.95 139.35 0.90
ADSL 2024/05/09 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.35 201.25 110.50 1.50% -1.32% 0.95% 3.67% 3.48% 10.93% 5.35% 9.37% 19.60% Range:12.1% BO: 152.8 R: 154.0 44 -38 138.40 2.05 134.55 -1.80 137.65 1.30 141.35 5.00 141.10 4.75 151.25 14.90 143.65 7.30 149.12 12.77 163.08 26.73
ADSL 2024/05/28 0.43 Sideways Bullish, VWAP-Resist 147.40 201.25 110.50 -1.36% -0.44% -2.54% -2.88% -10.75% 1.17% 8.24% 23.96% 44.79% Range:11.0% BO: 151.25 R: 158.0 56 70 145.40 -2.00 146.75 -0.65 143.65 -3.75 143.15 -4.25 131.55 -15.85 149.12 1.72 159.55 12.15 182.71 35.31 213.42 66.02
ADSL 2024/04/25 0.43 Sideways Neutral, VWAP-Resist 137.85 201.25 110.50 -0.22% -1.63% -1.23% 4.39% 4.93% 0.40% 2.50% 5.48% 6.45% Range:14.2% BO: 155.4 R: 159.75 43 -53 137.55 -0.30 135.60 -2.25 136.15 -1.70 143.90 6.05 144.65 6.80 138.40 0.55 141.30 3.45 145.40 7.55 146.74 8.89
ADSL 2024/05/29 0.38 Sideways Bullish, VWAP-Resist 145.40 201.25 110.50 0.93% -1.20% -1.55% -9.53% -7.12% 2.38% 10.58% 49.52% 51.88% Range:11.0% BO: 151.25 R: 158.0 53 31 146.75 1.35 143.65 -1.75 143.15 -2.25 131.55 -13.85 135.05 -10.35 148.86 3.46 160.79 15.39 217.40 72.00 220.84 75.44
ADROITINFO 2024/05/02 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.10 22.35 13.19 -2.24% -1.99% -0.50% 1.74% -1.49% 3.98% -1.24% -9.70% -5.32% Range:32.0% BO: 21.9 R: 22.35 60 29 19.65 -0.45 19.70 -0.40 20.00 -0.10 20.45 0.35 19.80 -0.30 20.90 0.80 19.85 -0.25 18.15 -1.95 19.03 -1.07
ADROITINFO 2024/05/14 0.16 Sideways Bullish, 20EMA-Support, VWAP-Support 20.20 22.35 13.19 0.74% 3.47% -1.49% 0.50% 1.24% -4.70% -6.44% -5.79% -10.30% Range:21.2% BO: 21.9 R: 22.35 57 -31 20.35 0.15 20.90 0.70 19.90 -0.30 20.30 0.10 20.45 0.25 19.25 -0.95 18.90 -1.30 19.03 -1.17 18.12 -2.08
ADROITINFO 2024/04/30 1.09 Sideways Bullish, VWAP-Resist 20.50 22.35 13.19 -1.95% -4.15% -3.90% -2.44% -0.24% -0.73% -2.93% -7.07% -7.02% Range:32.0% BO: 21.9 R: 22.35 63 77 20.10 -0.40 19.65 -0.85 19.70 -0.80 20.00 -0.50 20.45 -0.05 20.35 -0.15 19.90 -0.60 19.05 -1.45 19.06 -1.44
ADROITINFO 2024/05/22 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.45 22.35 13.19 -2.69% -2.93% -3.18% -3.91% -5.87% -7.58% -6.26% -8.61% -14.52% Range:12.6% BO: 21.9 R: 22.35 56 80 19.90 -0.55 19.85 -0.60 19.80 -0.65 19.65 -0.80 19.25 -1.20 18.90 -1.55 19.17 -1.28 18.69 -1.76 17.48 -2.97
ADROITINFO 2024/05/08 0.41 Sideways Bullish, VWAP-Support 20.45 22.35 13.19 -3.18% -0.49% -3.42% -1.22% -0.49% -2.69% -6.85% -6.50% -7.58% Range:24.2% BO: 21.9 R: 22.35 61 16 19.80 -0.65 20.35 -0.10 19.75 -0.70 20.20 -0.25 20.35 -0.10 19.90 -0.55 19.05 -1.40 19.12 -1.33 18.90 -1.55
ADROITINFO 2024/05/10 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 20.35 22.35 13.19 -2.95% -0.74% 0.00% 2.70% -2.21% -2.70% -6.39% -5.80% -8.21% Range:22.8% BO: 21.9 R: 22.35 59 -23 19.75 -0.60 20.20 -0.15 20.35 0.00 20.90 0.55 19.90 -0.45 19.80 -0.55 19.05 -1.30 19.17 -1.18 18.68 -1.67
ADORWELD 2024/05/06 1.07 Strong Up Neutral, VWAP-Resist 1340.55 1770.00 1135.90 -0.56% -0.32% -1.53% -3.15% -1.76% 1.46% -5.97% -6.58% 0.50% Range:10.1% BO: 1491.65 R: 1650.0 34 -188 1333.05 -7.50 1336.25 -4.30 1320.10 -20.45 1298.30 -42.25 1316.90 -23.65 1360.10 19.55 1260.50 -80.05 1252.30 -88.25 1347.20 6.65
ADORWELD 2024/05/22 0.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1358.90 1770.00 1135.90 2.61% 2.25% 0.29% -7.24% -9.19% -13.18% 5.27% -2.41% 3.20% Range:13.0% BO: 1491.65 R: 1650.0 44 33 1394.30 35.40 1389.50 30.60 1362.80 3.90 1260.50 -98.40 1234.05 -124.85 1179.80 -179.10 1430.45 71.55 1326.10 -32.80 1402.45 43.55
ADORWELD 2024/05/07 0.58 Strong Up Neutral, VWAP-Resist 1333.05 1770.00 1135.90 0.24% -0.97% -2.61% -1.21% 0.54% 1.94% -7.43% -5.76% 1.58% Range:10.6% BO: 1491.65 R: 1650.0 33 -168 1336.25 3.20 1320.10 -12.95 1298.30 -34.75 1316.90 -16.15 1340.30 7.25 1358.90 25.85 1234.05 -99.00 1256.30 -76.75 1354.05 21.00
ADORWELD 2024/05/17 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1368.40 1770.00 1135.90 -0.61% -0.69% 1.89% 1.54% -0.41% -8.39% -9.35% -1.05% 1.37% Range:13.0% BO: 1491.65 R: 1650.0 46 4 1360.10 -8.30 1358.90 -9.50 1394.30 25.90 1389.50 21.10 1362.80 -5.60 1253.55 -114.85 1240.40 -128.00 1354.05 -14.35 1387.15 18.75
ADORWELD 2024/04/19 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1433.95 1770.00 1135.90 2.08% 1.92% 1.31% 1.20% 1.99% -6.51% -8.16% -2.77% -17.00% Range:10.6% BO: 1466.15 R: 1481.0 52 72 1463.75 29.80 1461.50 27.55 1452.75 18.80 1451.10 17.15 1462.50 28.55 1340.55 -93.40 1316.90 -117.05 1394.30 -39.65 1190.20 -243.75
ADORWELD 2024/05/08 0.24 Strong Down Neutral, VWAP-Resist 1336.25 1770.00 1135.90 -1.21% -2.84% -1.45% 0.30% 1.14% 4.34% -5.43% -7.17% 0.53% Range:10.6% BO: 1491.65 R: 1650.0 34 -126 1320.10 -16.15 1298.30 -37.95 1316.90 -19.35 1340.30 4.05 1351.55 15.30 1394.30 58.05 1263.65 -72.60 1240.40 -95.85 1343.30 7.05
ADORWELD 2024/05/21 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1360.10 1770.00 1135.90 -0.09% 2.51% 2.16% 0.20% -7.32% -12.49% 4.42% -1.24% 3.07% Range:13.0% BO: 1491.65 R: 1650.0 45 13 1358.90 -1.20 1394.30 34.20 1389.50 29.40 1362.80 2.70 1260.50 -99.60 1190.20 -169.90 1420.25 60.15 1343.30 -16.80 1401.85 41.75
ADL 2024/04/19 0.15 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.20 105.10 77.10 -0.30% 2.88% 4.03% -0.06% -0.30% 7.93% 2.10% 3.49% -4.99% Range:18.3% BO: 95.55 R: 105.1 44 -63 82.95 -0.25 85.60 2.40 86.55 3.35 83.15 -0.05 82.95 -0.25 89.80 6.60 84.95 1.75 86.10 2.90 79.05 -4.15
ADL 2024/05/03 0.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 93.00 105.10 77.10 -3.44% -6.72% -8.82% -9.41% -10.00% -5.48% -9.95% -15.65% -1.60% Range:13.6% BO: 95.55 R: 105.1 60 118 89.80 -3.20 86.75 -6.25 84.80 -8.20 84.25 -8.75 83.70 -9.30 87.90 -5.10 83.75 -9.25 78.45 -14.55 91.51 -1.49
ADL 2024/05/09 0.04 Sideways Neutral, 50MA-Resist, VWAP-Resist 84.25 105.10 77.10 -0.65% 0.83% -0.59% 1.78% 1.07% -0.12% 0.71% 16.14% 10.74% Range:13.2% BO: 95.55 R: 105.1 44 -61 83.70 -0.55 84.95 0.70 83.75 -0.50 85.75 1.50 85.15 0.90 84.15 -0.10 84.85 0.60 97.85 13.60 93.30 9.05
ADL 2024/05/07 0.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.75 105.10 77.10 -2.25% -2.88% -3.52% -2.07% -3.46% -1.96% -3.92% -1.67% 5.30% Range:13.2% BO: 95.55 R: 105.1 48 11 84.80 -1.95 84.25 -2.50 83.70 -3.05 84.95 -1.80 83.75 -3.00 85.05 -1.70 83.35 -3.40 85.30 -1.45 91.35 4.60
ADL 2024/05/06 0.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.80 105.10 77.10 -3.40% -5.57% -6.18% -6.79% -5.40% -6.29% -5.35% -8.96% 0.86% Range:13.6% BO: 95.55 R: 105.1 54 77 86.75 -3.05 84.80 -5.00 84.25 -5.55 83.70 -6.10 84.95 -4.85 84.15 -5.65 85.00 -4.80 81.75 -8.05 90.57 0.77
ADFFOODS 2024/05/21 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 226.80 259.70 179.00 -0.97% -1.57% -2.29% -3.66% -6.31% -9.68% -0.23% 7.31% 5.18% Range:20.5% BO: 237.1 R: 244.55 55 Bearish Engulfing 19 224.60 -2.20 223.25 -3.55 221.60 -5.20 218.50 -8.30 212.50 -14.30 204.85 -21.95 226.27 -0.53 243.38 16.58 238.54 11.74
ADFFOODS 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 219.80 259.70 179.00 0.66% 6.12% 3.41% 0.93% 2.53% 4.23% 6.28% 0.82% 2.37% Range:19.8% BO: 230.5 R: 235.6 64 96 221.25 1.45 233.25 13.45 227.30 7.50 221.85 2.05 225.35 5.55 229.10 9.30 233.60 13.80 221.60 1.80 225.01 5.21
ADFFOODS 2024/05/22 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 224.60 259.70 179.00 -0.60% -1.34% -2.72% -5.39% -1.34% -5.43% -1.05% 7.99% 4.95% Range:10.3% BO: 237.1 R: 244.55 53 3 Outside Down -14 223.25 -1.35 221.60 -3.00 218.50 -6.10 212.50 -12.10 221.60 -3.00 212.40 -12.20 222.25 -2.35 242.55 17.95 235.72 11.12
ADFFOODS 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 221.85 259.70 179.00 1.58% -2.03% -4.12% -3.27% 5.57% 4.73% -0.11% -7.66% 2.36% Range:20.7% BO: 233.25 R: 244.55 60 51 225.35 3.50 217.35 -4.50 212.70 -9.15 214.60 -7.25 234.20 12.35 232.35 10.50 221.60 -0.25 204.85 -17.00 227.09 5.24
ADFFOODS 2024/05/17 0.25 Sideways Bullish, VWAP-Resist 233.60 259.70 179.00 -2.91% -3.85% -4.43% -5.14% -6.46% -8.43% -3.68% -3.04% 1.63% Range:20.9% BO: 237.1 R: 244.55 61 Bullish Engulfing 75 226.80 -6.80 224.60 -9.00 223.25 -10.35 221.60 -12.00 218.50 -15.10 213.90 -19.70 225.01 -8.59 226.50 -7.10 237.41 3.81
ADFFOODS 2024/05/23 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.25 259.70 179.00 -0.74% -2.13% -4.82% -0.74% -3.87% -2.78% 2.53% 5.69% 4.34% Range:10.3% BO: 237.1 R: 244.55 52 -37 221.60 -1.65 218.50 -4.75 212.50 -10.75 221.60 -1.65 214.60 -8.65 217.05 -6.20 228.90 5.65 235.96 12.71 232.94 9.69
ADFFOODS 2024/05/31 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 214.40 259.70 179.00 -0.23% -4.45% -0.93% 1.24% 3.89% 5.92% 13.13% 11.26% 10.59% Range:10.4% BO: 237.1 R: 242.0 46 -102 213.90 -0.50 204.85 -9.55 212.40 -2.00 217.05 2.65 222.75 8.35 227.09 12.69 242.55 28.15 238.54 24.14 237.10 22.70
ADFFOODS 2024/05/15 0.40 Strong Up Bullish, VWAP-Resist 233.55 259.70 179.00 -0.51% 0.02% -2.89% -3.83% -4.41% -8.11% -7.06% -4.38% 3.56% Range:21.2% BO: 237.1 R: 244.55 61 113 232.35 -1.20 233.60 0.05 226.80 -6.75 224.60 -8.95 223.25 -10.30 214.60 -18.95 217.05 -16.50 223.33 -10.22 241.87 8.32
ADFFOODS 2024/05/16 0.26 Sideways Bullish, VWAP-Resist 232.35 259.70 179.00 0.54% -2.39% -3.34% -3.92% -4.63% -7.73% -4.13% -2.78% 4.28% Range:21.2% BO: 237.1 R: 244.55 60 77 233.60 1.25 226.80 -5.55 224.60 -7.75 223.25 -9.10 221.60 -10.75 214.40 -17.95 222.75 -9.60 225.89 -6.46 242.30 9.95
ADANIPOWER 2024/05/08 0.83 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 580.65 646.90 289.35 5.54% 3.87% 2.45% 8.16% 10.18% 22.51% 20.28% 32.56% 26.35% Range:9.6% BO: 642.0 R: 646.9 46 -148 612.80 32.15 603.10 22.45 594.90 14.25 628.05 47.40 639.75 59.10 711.35 130.70 698.40 117.75 769.70 189.05 733.65 153.00
ADANIPOWER 2024/05/16 0.87 Weak Up Bullish, VWAP-Resist 640.35 652.00 289.35 -0.69% 6.20% 7.98% 11.09% 10.41% 18.03% 19.79% 15.35% 12.04% Range:9.3% BO: 639.75 R: 647.8 64 169 635.95 -4.40 680.05 39.70 691.45 51.10 711.35 71.00 707.00 66.65 755.80 115.45 767.05 126.70 738.65 98.30 717.45 77.10
ADANIPOWER 2024/05/07 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 580.55 646.90 289.35 0.02% 5.56% 3.88% 2.47% 8.18% 19.10% 17.00% 32.12% 28.04% Range:9.6% BO: 642.0 R: 646.9 46 -141 580.65 0.10 612.80 32.25 603.10 22.55 594.90 14.35 628.05 47.50 691.45 110.90 679.25 98.70 767.05 186.50 743.35 162.80
ADANIPOWER 2024/05/27 0.57 Strong Up Bullish, VWAP-Resist 704.85 720.50 289.35 -3.68% -3.63% -0.92% 7.23% 24.07% 9.20% 6.14% 1.54% 2.85% Range:18.4% BO: 711.35 R: 720.5 73 110 678.90 -25.95 679.25 -25.60 698.40 -6.45 755.80 50.95 874.50 169.65 769.70 64.85 748.15 43.30 715.70 10.85 724.95 20.10
ADANIPOWER 2024/05/17 0.61 Weak Up Bullish, VWAP-Support 635.95 652.00 289.35 6.93% 8.73% 11.86% 11.17% 10.83% 37.51% 21.03% 16.89% 11.74% Range:9.3% BO: 640.35 R: 652.0 62 117 680.05 44.10 691.45 55.50 711.35 75.40 707.00 71.05 704.85 68.90 874.50 238.55 769.70 133.75 743.35 107.40 710.60 74.65
ADANIPOWER 2024/04/22 0.36 Strong Up Bullish, VWAP-Resist 596.90 646.90 289.35 0.93% -0.07% -0.76% -0.89% -0.13% -2.74% 5.22% 18.45% 21.74% Range:19.8% BO: 642.0 R: 646.9 55 -11 602.45 5.55 596.50 -0.40 592.35 -4.55 591.60 -5.30 596.10 -0.80 580.55 -16.35 628.05 31.15 707.00 110.10 726.65 129.75
ADANIPORTS 2024/05/08 0.37 Strong Down Neutral, VWAP-Resist 1277.25 1424.95 754.50 -2.56% -0.82% 2.28% 4.23% 4.74% 13.00% 8.32% 8.36% 16.30% Range:7.1% BO: 1375.55 R: 1408.6 39 -145 1244.55 -32.70 1266.75 -10.50 1306.40 29.15 1331.25 54.00 1337.85 60.60 1443.35 166.10 1383.50 106.25 1384.05 106.80 1485.50 208.25
ADANIPORTS 2024/04/29 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.25 1424.95 754.50 0.58% 1.64% 0.23% -2.07% -2.25% 1.06% 4.63% 9.12% 5.82% Range:7.7% BO: 1404.15 R: 1424.95 49 -38 1324.90 7.65 1338.80 21.55 1320.30 3.05 1289.95 -27.30 1287.65 -29.60 1331.25 14.00 1378.20 60.95 1437.40 120.15 1393.95 76.70
ADANIPORTS 2024/05/17 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.70 1424.95 754.50 3.73% 3.18% 8.06% 6.02% 7.18% 18.59% 3.62% 10.01% 10.42% Range:7.5% BO: 1345.05 R: 1366.75 55 67 1385.50 49.80 1378.20 42.50 1443.35 107.65 1416.10 80.40 1431.65 95.95 1583.95 248.25 1384.05 48.35 1469.40 133.70 1474.85 139.15
ADANIPORTS 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.00 1457.05 754.50 -1.88% 1.94% 12.34% -11.42% -3.93% -1.14% 4.21% 4.57% 5.24% Range:13.8% BO: 1443.35 R: 1457.05 60 67 1383.50 -26.50 1437.40 27.40 1583.95 173.95 1248.95 -161.05 1354.60 -55.40 1393.95 -16.05 1469.40 59.40 1474.50 64.50 1483.85 73.85
ADANIPORTS 2024/04/24 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.50 1424.95 754.50 0.76% 0.31% -0.25% 0.33% 1.39% -5.75% 1.86% 6.06% 4.42% Range:11.3% BO: 1404.15 R: 1424.95 50 Bearish Engulfing -43 1330.55 10.05 1324.60 4.10 1317.25 -3.25 1324.90 4.40 1338.80 18.30 1244.55 -75.95 1345.05 24.55 1400.50 80.00 1378.85 58.35
ADANIPORTS 2024/05/22 0.58 Strong Up Bullish, VWAP-Resist 1378.20 1424.95 754.50 4.73% 2.75% 3.88% 1.62% 2.31% -1.71% 1.14% 5.95% 9.10% Range:10.2% BO: 1385.5 R: 1398.8 62 Cup and Handle 133 1443.35 65.15 1416.10 37.90 1431.65 53.45 1400.50 22.30 1410.00 31.80 1354.60 -23.60 1393.95 15.75 1460.25 82.05 1503.65 125.45
ADANIGREEN 2024/05/29 0.29 Strong Up Bullish, VWAP-Resist 1879.60 2018.95 815.55 -0.25% 1.53% 8.43% -12.43% -2.70% -2.78% -3.89% -5.47% -7.05% Range:11.3% BO: 1929.5 R: 1958.8 56 56 1874.90 -4.70 1908.35 28.75 2038.00 158.40 1646.00 -233.60 1828.85 -50.75 1827.35 -52.25 1806.40 -73.20 1776.85 -102.75 1747.05 -132.55
ADANIGREEN 2024/04/24 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1808.30 2018.95 815.55 0.24% -0.09% -0.08% -0.59% -1.19% -5.32% 2.00% 4.72% 3.09% Range:7.8% BO: 1919.1 R: 1974.95 44 Bearish Engulfing -53 1812.65 4.35 1806.65 -1.65 1806.85 -1.45 1797.65 -10.65 1786.85 -21.45 1712.15 -96.15 1844.40 36.10 1893.65 85.35 1864.25 55.95
ADANIGREEN 2024/04/26 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.65 2018.95 815.55 0.01% -0.50% -1.10% -0.38% -2.21% -5.06% 2.92% 3.78% 2.71% Range:7.8% BO: 1919.1 R: 1974.95 44 -46 1806.85 0.20 1797.65 -9.00 1786.85 -19.80 1799.80 -6.85 1766.65 -40.00 1715.15 -91.50 1859.35 52.70 1874.90 68.25 1855.70 49.05
ADANIGREEN 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 1866.45 2018.95 815.55 1.20% 3.23% 3.38% 1.46% 0.70% -2.01% -2.09% -2.90% -5.34% Range:8.3% BO: 1859.35 R: 1919.0 58 138 1888.80 22.35 1926.65 60.20 1929.50 63.05 1893.65 27.20 1879.60 13.15 1828.85 -37.60 1827.35 -39.10 1812.35 -54.10 1766.80 -99.65
ADANIGREEN 2024/05/07 0.86 Strong Down Neutral, VWAP-Resist 1726.00 2018.95 815.55 2.72% -0.80% -0.65% -0.63% 3.64% 8.14% 8.90% 8.01% 4.66% Range:10.1% BO: 1919.1 R: 1974.95 33 -190 1773.00 47.00 1712.15 -13.85 1714.75 -11.25 1715.15 -10.85 1788.80 62.80 1866.45 140.45 1879.60 153.60 1864.25 138.25 1806.40 80.40
ADANIGREEN 2024/05/21 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1859.35 2018.95 815.55 0.38% 1.58% 3.62% 3.77% 1.84% -11.47% -0.20% -4.24% -4.53% Range:7.9% BO: 1844.4 R: 1859.8 58 143 1866.45 7.10 1888.80 29.45 1926.65 67.30 1929.50 70.15 1893.65 34.30 1646.00 -213.35 1855.70 -3.65 1780.45 -78.90 1775.05 -84.30
ADANIGREEN 2024/05/08 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1773.00 2018.95 815.55 -3.43% -3.29% -3.26% 0.89% 3.73% 6.53% 5.75% 6.05% 0.42% Range:10.1% BO: 1919.1 R: 1974.95 42 -86 1712.15 -60.85 1714.75 -58.25 1715.15 -57.85 1788.80 15.80 1839.15 66.15 1888.80 115.80 1874.90 101.90 1880.35 107.35 1780.45 7.45
ADANIGREEN 2024/04/22 0.57 Strong Down Neutral, VWAP-Resist 1793.75 2018.95 815.55 1.26% 0.81% 1.05% 0.72% 0.73% -3.78% -0.28% 7.41% 1.96% Range:7.8% BO: 1919.1 R: 1974.95 41 -96 1816.40 22.65 1808.30 14.55 1812.65 18.90 1806.65 12.90 1806.85 13.10 1726.00 -67.75 1788.80 -4.95 1926.65 132.90 1828.85 35.10
ADANIGREEN 2024/05/17 2.08 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1833.00 2018.95 815.55 1.44% 1.82% 3.04% 5.11% 5.26% 11.18% 2.58% -1.45% -3.21% Range:7.2% BO: 1844.4 R: 1859.8 54 105 1859.35 26.35 1866.45 33.45 1888.80 55.80 1926.65 93.65 1929.50 96.50 2038.00 205.00 1880.35 47.35 1806.40 -26.60 1774.15 -58.85
ADANIENT 2024/05/28 0.67 Strong Up Bullish, VWAP-Resist 3244.05 3457.85 2142.00 0.45% -1.54% 5.16% 12.37% -9.33% -0.70% 0.55% -2.06% -4.56% Range:18.3% BO: 3387.3 R: 3457.85 59 84 3258.80 14.75 3194.25 -49.80 3411.35 167.30 3645.25 401.20 2941.25 -302.80 3221.25 -22.80 3261.90 17.85 3177.15 -66.90 3096.00 -148.05
ADANIENT 2024/04/22 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3063.35 3350.00 2142.00 0.06% -0.65% 1.69% 0.56% 0.58% -7.42% -0.84% 10.50% 1.70% Range:7.6% BO: 3268.75 R: 3291.8 41 -115 3065.10 1.75 3043.55 -19.80 3115.25 51.90 3080.40 17.05 3081.20 17.85 2835.95 -227.40 3037.55 -25.80 3384.95 321.60 3115.35 52.00
ADANIENT 2024/05/08 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2860.55 3350.00 2142.00 -3.28% -2.21% 0.67% 6.19% 6.61% 18.41% 11.67% 12.57% 11.49% Range:12.5% BO: 3242.0 R: 3273.0 30 -166 2766.65 -93.90 2797.25 -63.30 2879.60 19.05 3037.55 177.00 3049.75 189.20 3387.30 526.75 3194.25 333.70 3220.10 359.55 3189.30 328.75
ADANIENT 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 3289.05 3457.85 2142.00 -1.37% -0.92% -2.88% 3.72% 10.83% -2.10% 0.61% -3.46% -5.42% Range:18.3% BO: 3387.3 R: 3457.85 62 113 3244.05 -45.00 3258.80 -30.25 3194.25 -94.80 3411.35 122.30 3645.25 356.20 3220.10 -68.95 3309.05 20.00 3175.15 -113.90 3110.75 -178.30
ADANIENT 2024/04/24 0.53 Strong Down Neutral, VWAP-Resist 3043.55 3350.00 2142.00 2.36% 1.21% 1.24% 0.37% -0.13% -9.10% -0.06% 6.59% 5.78% Range:7.6% BO: 3268.75 R: 3291.8 40 Bearish Engulfing -81 3115.25 71.70 3080.40 36.85 3081.20 37.65 3054.70 11.15 3039.60 -3.95 2766.65 -276.90 3041.65 -1.90 3244.05 200.50 3219.55 176.00
ADANIENT 2024/05/17 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3060.50 3350.00 2142.00 1.86% 2.63% 10.68% 10.60% 7.47% 19.11% 5.21% 6.50% 3.03% Range:11.2% BO: 3115.25 R: 3149.2 53 66 3117.50 57.00 3140.95 80.45 3387.30 326.80 3384.95 324.45 3289.05 228.55 3645.25 584.75 3220.10 159.60 3259.45 198.95 3153.20 92.70
ADANIENSOL 2024/05/15 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1021.65 1250.00 686.00 0.92% 1.32% 3.89% 6.39% 7.63% 7.62% -2.02% 0.48% -2.38% Range:8.3% BO: 1068.9 R: 1097.55 45 -22 1031.00 9.35 1035.15 13.50 1061.40 39.75 1086.95 65.30 1099.60 77.95 1099.55 77.90 1001.05 -20.60 1026.55 4.90 997.35 -24.30
ADANIENSOL 2024/04/24 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1047.85 1250.00 686.00 0.22% 1.43% 1.25% 1.66% 0.48% -6.47% -1.61% 3.84% -2.65% Range:9.3% BO: 1112.0 R: 1128.85 48 Bearish Engulfing -56 1050.15 2.30 1062.85 15.00 1061.00 13.15 1065.20 17.35 1052.85 5.00 980.05 -67.80 1031.00 -16.85 1088.10 40.25 1020.05 -27.80
ADANIENSOL 2024/05/09 0.62 Weak Down Neutral, VWAP-Resist 980.05 1250.00 686.00 1.07% 1.12% 4.29% 4.24% 5.20% 12.92% 14.57% 3.86% 3.80% Range:10.6% BO: 1096.3 R: 1117.75 32 Bearish Engulfing -226 990.55 10.50 991.05 11.00 1022.05 42.00 1021.65 41.60 1031.00 50.95 1106.70 126.65 1122.80 142.75 1017.85 37.80 1017.25 37.20
ADANIENSOL 2024/05/10 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 990.55 1250.00 686.00 0.05% 3.18% 3.14% 4.08% 4.50% 11.49% 23.36% 3.02% 2.39% Range:8.9% BO: 1075.85 R: 1117.75 35 -188 991.05 0.50 1022.05 31.50 1021.65 31.10 1031.00 40.45 1035.15 44.60 1104.35 113.80 1221.95 231.40 1020.50 29.95 1014.20 23.65
ADANIENSOL 2024/05/17 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1035.15 1250.00 686.00 2.54% 5.00% 6.23% 6.91% 6.69% 18.05% -0.81% -1.80% -1.00% Range:8.0% BO: 1087.3 R: 0 49 7 1061.40 26.25 1086.95 51.80 1099.60 64.45 1106.70 71.55 1104.35 69.20 1221.95 186.80 1026.80 -8.35 1016.50 -18.65 1024.75 -10.40
ADANIENSOL 2024/05/16 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1031.00 1250.00 686.00 0.40% 2.95% 5.43% 6.65% 7.34% 8.90% -1.06% -2.26% -3.08% Range:8.0% BO: 1087.3 R: 0 48 -15 1035.15 4.15 1061.40 30.40 1086.95 55.95 1099.60 68.60 1106.70 75.70 1122.80 91.80 1020.05 -10.95 1007.75 -23.25 999.20 -31.80
ADANIENSOL 2024/05/29 0.38 Weak Up Bullish, VWAP-Resist 1085.70 1250.00 686.00 1.28% 3.42% 12.55% -9.96% -12.34% -6.01% -6.37% -7.97% -7.78% Range:11.4% BO: 1106.7 R: 1154.8 58 Cup and Handle 58 1099.55 13.85 1122.80 37.10 1221.95 136.25 977.60 -108.10 951.70 -134.00 1020.50 -65.20 1016.50 -69.20 999.20 -86.50 1001.20 -84.50
ADANIENSOL 2024/05/13 0.47 Strong Down Neutral, VWAP-Resist 991.05 1250.00 686.00 3.13% 3.09% 4.03% 4.45% 7.10% 9.79% -1.36% 2.68% 1.42% Range:8.5% BO: 1071.25 R: 1097.55 35 -122 1022.05 31.00 1021.65 30.60 1031.00 39.95 1035.15 44.10 1061.40 70.35 1088.10 97.05 977.60 -13.45 1017.65 26.60 1005.10 14.05
ADANIENSOL 2024/05/28 0.69 Weak Up Bullish, VWAP-Resist 1088.10 1250.00 686.00 -0.22% 1.05% 3.19% 12.30% -10.16% -6.46% -7.38% -8.34% -7.80% Range:11.4% BO: 1106.7 R: 1154.8 59 87 1085.70 -2.40 1099.55 11.45 1122.80 34.70 1221.95 133.85 977.60 -110.50 1017.85 -70.25 1007.75 -80.35 997.35 -90.75 1003.25 -84.85
ADANIENSOL 2024/05/07 1.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1021.55 1250.00 686.00 -0.20% -4.06% -3.03% -2.99% 0.05% 6.40% 6.28% -0.15% -0.49% Range:7.3% BO: 1102.0 R: 1119.0 40 -185 1019.50 -2.05 980.05 -41.50 990.55 -31.00 991.05 -30.50 1022.05 0.50 1086.95 65.40 1085.70 64.15 1020.05 -1.50 1016.50 -5.05
ADANIENSOL 2024/05/06 1.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1058.50 1250.00 686.00 -3.49% -3.68% -7.41% -6.42% -6.37% 0.27% 2.80% -5.43% -4.79% Range:5.7% BO: 1102.0 R: 1128.85 50 0 1021.55 -36.95 1019.50 -39.00 980.05 -78.45 990.55 -67.95 991.05 -67.45 1061.40 2.90 1088.10 29.60 1001.05 -57.45 1007.75 -50.75
ADANIENSOL 2024/05/08 1.42 Weak Down Neutral, VWAP-Resist 1019.50 1250.00 686.00 -3.87% -2.84% -2.79% 0.25% 0.21% 7.86% 7.85% 0.72% -0.88% Range:7.5% BO: 1102.0 R: 1119.0 39 -197 980.05 -39.45 990.55 -28.95 991.05 -28.45 1022.05 2.55 1021.65 2.15 1099.60 80.10 1099.55 80.05 1026.80 7.30 1010.55 -8.95
ACLGATI 2024/05/22 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 107.95 168.30 95.35 -0.83% -3.01% -5.09% -5.79% -6.67% -10.10% -11.05% 4.15% -7.00% Range:10.7% BO: 115.4 R: 118.95 50 -35 107.05 -0.90 104.70 -3.25 102.45 -5.50 101.70 -6.25 100.75 -7.20 97.05 -10.90 96.02 -11.93 112.43 4.48 100.39 -7.56
ACLGATI 2024/05/09 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 107.55 168.30 95.35 -0.19% -1.12% -0.19% -1.67% 2.93% -2.65% -7.86% -13.21% 4.54% Range:11.4% BO: 115.4 R: 118.95 49 -1 107.35 -0.20 106.35 -1.20 107.35 -0.20 105.75 -1.80 110.70 3.15 104.70 -2.85 99.10 -8.45 93.34 -14.21 112.43 4.88
ACLGATI 2024/05/30 0.72 Sideways Neutral, VWAP-Resist 99.95 168.30 95.35 -0.85% -0.65% -5.65% -2.90% -5.50% -3.13% 7.05% -0.71% -0.12% Range:13.4% BO: 115.4 R: 118.95 36 -153 99.10 -0.85 99.30 -0.65 94.30 -5.65 97.05 -2.90 94.45 -5.50 96.82 -3.13 107.00 7.05 99.24 -0.71 99.83 -0.12
ACLGATI 2024/05/08 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.85 168.30 95.35 -3.84% -4.02% -4.92% -4.02% -5.45% -4.29% -10.64% -16.80% -4.34% Range:11.4% BO: 115.4 R: 118.95 56 86 107.55 -4.30 107.35 -4.50 106.35 -5.50 107.35 -4.50 105.75 -6.10 107.05 -4.80 99.95 -11.90 93.06 -18.79 107.00 -4.85
ACLGATI 2024/04/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.95 168.30 95.35 2.57% 0.28% 7.90% 4.77% 4.58% -1.12% 0.09% -7.15% -9.47% Range:13.0% BO: 110.45 R: 113.35 51 3 Outside Down 45 109.70 2.75 107.25 0.30 115.40 8.45 112.05 5.10 111.85 4.90 105.75 -1.20 107.05 0.10 99.30 -7.65 96.82 -10.13
ACLGATI 2024/05/14 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.35 168.30 95.35 -1.49% 3.12% 0.93% 0.37% 0.56% -6.15% -9.59% 2.35% 1.04% Range:11.4% BO: 115.4 R: 118.95 49 -61 105.75 -1.60 110.70 3.35 108.35 1.00 107.75 0.40 107.95 0.60 100.75 -6.60 97.05 -10.30 109.87 2.52 108.47 1.12
ACL 2024/05/16 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.90 139.20 77.00 1.32% 0.72% 0.44% -1.05% -0.99% -6.22% -3.58% 6.78% 7.26% Range:12.0% BO: 98.15 R: 99.9 47 -79 92.10 1.20 91.55 0.65 91.30 0.40 89.95 -0.95 90.00 -0.90 85.25 -5.65 87.65 -3.25 97.06 6.16 97.50 6.60
ACL 2024/05/08 0.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 92.30 139.20 77.00 -2.38% -0.11% -2.00% -0.60% -0.27% -2.55% -5.85% 4.45% 5.38% Range:12.0% BO: 98.15 R: 99.9 49 Bearish Engulfing 19 90.10 -2.20 92.20 -0.10 90.45 -1.85 91.75 -0.55 92.05 -0.25 89.95 -2.35 86.90 -5.40 96.41 4.11 97.27 4.97
ACL 2024/04/22 0.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 88.30 139.20 77.00 0.85% -1.47% 1.25% 11.16% 9.00% 7.02% 3.91% 1.93% -9.51% Range:17.2% BO: 93.85 R: 96.15 45 -22 89.05 0.75 87.00 -1.30 89.40 1.10 98.15 9.85 96.25 7.95 94.50 6.20 91.75 3.45 90.00 1.70 79.90 -8.40
ACL 2024/05/30 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 86.90 139.20 77.00 -1.90% -1.09% -10.47% -8.06% -4.60% 15.34% 11.93% 13.37% 11.30% Range:10.3% BO: 96.3 R: 99.9 39 -118 85.25 -1.65 85.95 -0.95 77.80 -9.10 79.90 -7.00 82.90 -4.00 100.23 13.33 97.27 10.37 98.52 11.62 96.72 9.82
ACL 2024/05/06 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.45 139.20 77.00 1.12% -1.23% -3.58% -1.34% -3.21% -2.03% -7.38% -11.29% 3.86% Range:12.7% BO: 98.15 R: 99.9 52 44 94.50 1.05 92.30 -1.15 90.10 -3.35 92.20 -1.25 90.45 -3.00 91.55 -1.90 86.55 -6.90 82.90 -10.55 97.06 3.61
ACI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.85 837.70 510.05 -1.17% -1.88% -1.94% -3.70% -4.43% -9.22% -6.79% -9.79% -11.94% Range:13.0% BO: 696.65 R: 716.55 57 Cup and Handle, 3 Outside Up 92 684.75 -8.10 679.85 -13.00 679.40 -13.45 667.20 -25.65 662.15 -30.70 629.00 -63.85 645.80 -47.05 625.05 -67.80 610.15 -82.70
ACI 2024/05/22 0.45 Strong Down Neutral, VWAP-Resist 616.50 837.70 510.05 -0.48% 1.39% -0.32% -0.30% 0.15% -1.03% 0.90% 11.22% 19.42% Range:11.0% BO: 692.85 R: 703.1 41 -95 613.55 -2.95 625.05 8.55 614.55 -1.95 614.65 -1.85 617.40 0.90 610.15 -6.35 622.05 5.55 685.70 69.20 736.25 119.75
ACI 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 684.75 837.70 510.05 -0.72% -0.78% -2.56% -3.30% -4.75% -8.07% -9.95% -10.25% -11.11% Range:13.0% BO: 696.65 R: 716.55 55 Bearish Engulfing 74 679.85 -4.90 679.40 -5.35 667.20 -17.55 662.15 -22.60 652.25 -32.50 629.50 -55.25 616.60 -68.15 614.55 -70.20 608.65 -76.10
ACI 2024/05/07 0.34 Sideways Neutral, VWAP-Resist 629.00 837.70 510.05 0.08% -1.45% 0.04% 0.79% 2.67% -1.99% -1.84% -2.38% 10.57% Range:12.4% BO: 696.65 R: 716.55 41 3 Outside Down -154 629.50 0.50 619.90 -9.10 629.25 0.25 633.95 4.95 645.80 16.80 616.50 -12.50 617.40 -11.60 614.00 -15.00 695.50 66.50
ACI 2024/04/24 0.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 679.85 837.70 510.05 -0.07% -1.86% -2.60% -4.06% -5.89% -8.82% -7.78% -9.59% -9.69% Range:13.0% BO: 696.65 R: 716.55 53 3 Outside Down 56 679.40 -0.45 667.20 -12.65 662.15 -17.70 652.25 -27.60 639.80 -40.05 619.90 -59.95 626.95 -52.90 614.65 -65.20 614.00 -65.85
ACI 2024/05/08 0.22 Weak Down Neutral, VWAP-Resist 629.50 837.70 510.05 -1.53% -0.04% 0.71% 2.59% -2.05% -2.53% -2.49% -2.98% 10.68% Range:12.4% BO: 696.65 R: 716.55 41 -125 619.90 -9.60 629.25 -0.25 633.95 4.45 645.80 16.30 616.60 -12.90 613.55 -15.95 613.80 -15.70 610.75 -18.75 696.70 67.20
ACI 2024/05/29 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.40 837.70 510.05 -0.58% 0.65% 0.00% -2.78% -1.17% 0.75% 12.65% 10.29% 16.15% Range:8.0% BO: 667.2 R: 685.0 43 Bullish Engulfing -80 613.80 -3.60 621.40 4.00 617.40 0.00 600.25 -17.15 610.15 -7.25 622.05 4.65 695.50 78.10 680.90 63.50 717.10 99.70
ACEINTEG 2024/05/14 0.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.85 55.50 29.60 0.15% 2.59% 6.24% 0.76% 0.15% -0.30% 1.07% 4.17% 3.07% Range:10.1% BO: 39.8 R: 0 42 -107 32.90 0.05 33.70 0.85 34.90 2.05 33.10 0.25 32.90 0.05 32.75 -0.10 33.20 0.35 34.22 1.37 33.86 1.01
ACEINTEG 2024/04/23 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.45 55.50 29.60 0.56% 0.99% -0.42% -1.41% -2.96% -3.67% -7.19% -5.92% -4.23% Range:16.6% BO: 36.95 R: 39.8 51 18 35.65 0.20 35.80 0.35 35.30 -0.15 34.95 -0.50 34.40 -1.05 34.15 -1.30 32.90 -2.55 33.35 -2.10 33.95 -1.50
ACEINTEG 2024/04/22 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 36.20 55.50 29.60 -2.07% -1.52% -1.10% -2.49% -3.45% -6.77% -9.25% -8.43% -8.29% Range:16.6% BO: 36.95 R: 39.8 53 79 35.45 -0.75 35.65 -0.55 35.80 -0.40 35.30 -0.90 34.95 -1.25 33.75 -2.45 32.85 -3.35 33.15 -3.05 33.20 -3.00
ACEINTEG 2024/04/19 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.70 55.50 29.60 4.32% 2.16% 2.74% 3.17% 1.73% -3.75% -5.62% -4.47% -8.07% Range:17.9% BO: 36.95 R: 39.8 49 15 36.20 1.50 35.45 0.75 35.65 0.95 35.80 1.10 35.30 0.60 33.40 -1.30 32.75 -1.95 33.15 -1.55 31.90 -2.80
ACEINTEG 2024/05/02 0.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.15 55.50 29.60 1.32% -2.20% -1.17% 0.00% -1.90% -1.32% -2.93% -6.59% 0.20% Range:16.6% BO: 39.8 R: 0 46 -124 34.60 0.45 33.40 -0.75 33.75 -0.40 34.15 0.00 33.50 -0.65 33.70 -0.45 33.15 -1.00 31.90 -2.25 34.22 0.07
ACE 2024/04/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support 1537.20 1695.00 657.30 -1.20% -3.33% -4.10% -6.88% -8.60% -10.30% -0.85% -6.83% -5.83% Range:13.3% BO: 1606.4 R: 1695.0 59 44 1518.80 -18.40 1486.00 -51.20 1474.25 -62.95 1431.50 -105.70 1405.00 -132.20 1378.90 -158.30 1524.15 -13.05 1432.20 -105.00 1447.65 -89.55
ACE 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.85 1695.00 657.30 0.56% -3.35% -0.93% 0.07% -0.17% 4.30% 2.90% 2.92% 6.24% Range:12.4% BO: 1589.75 R: 1609.95 43 -117 1399.60 7.75 1345.25 -46.60 1378.90 -12.95 1392.80 0.95 1389.50 -2.35 1451.70 59.85 1432.20 40.35 1432.55 40.70 1478.75 86.90
ACE 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1528.00 1695.00 657.30 0.60% -0.60% -2.75% -3.52% -6.32% -11.96% 2.77% -6.53% -6.25% Range:13.3% BO: 1606.4 R: 1695.0 58 48 1537.20 9.20 1518.80 -9.20 1486.00 -42.00 1474.25 -53.75 1431.50 -96.50 1345.25 -182.75 1570.25 42.25 1428.20 -99.80 1432.55 -95.45
ACE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1553.85 1695.00 657.30 -1.66% -1.07% -2.26% -4.37% -5.12% -9.93% -8.71% -8.40% -5.49% Range:13.3% BO: 1606.4 R: 1695.0 61 56 1528.00 -25.85 1537.20 -16.65 1518.80 -35.05 1486.00 -67.85 1474.25 -79.60 1399.60 -154.25 1418.50 -135.35 1423.25 -130.60 1468.50 -85.35
ACE 2024/05/30 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1428.20 1695.00 657.30 0.28% 1.53% -11.12% -5.41% -1.90% 1.90% 4.30% 4.11% -1.62% Range:14.3% BO: 1570.25 R: 1649.0 48 3 1432.20 4.00 1450.10 21.90 1269.40 -158.80 1351.00 -77.20 1401.10 -27.10 1455.30 27.10 1489.55 61.35 1486.95 58.75 1405.10 -23.10
ACE 2024/05/08 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.55 1695.00 657.30 -2.98% -2.44% -6.22% -3.88% -2.91% 4.58% -0.44% 2.37% 3.83% Range:12.0% BO: 1589.75 R: 1621.85 47 -90 1391.85 -42.70 1399.60 -34.95 1345.25 -89.30 1378.90 -55.65 1392.80 -41.75 1500.30 65.75 1428.20 -6.35 1468.50 33.95 1489.55 55.00
ACCELYA 2024/05/09 0.66 Strong Down Neutral, VWAP-Resist 1617.00 2127.40 1310.00 3.37% 3.00% 4.63% 4.47% 4.57% 1.01% -0.35% 3.82% 8.48% Range:15.2% BO: 1894.9 R: 1928.35 37 Bearish Engulfing -95 1671.50 54.50 1665.50 48.50 1691.80 74.80 1689.30 72.30 1690.85 73.85 1633.35 16.35 1611.30 -5.70 1678.70 61.70 1754.10 137.10
ACCELYA 2024/05/15 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.30 2127.40 1310.00 0.09% -0.88% -3.32% -1.57% -2.58% -4.71% -4.13% 4.89% 2.39% Range:13.5% BO: 1858.35 R: 1894.6 47 48 1690.85 1.55 1674.35 -14.95 1633.20 -56.10 1662.85 -26.45 1645.65 -43.65 1609.80 -79.50 1619.60 -69.70 1771.90 82.60 1729.60 40.30
ACCELYA 2024/04/30 0.54 Strong Down Neutral, VWAP-Resist 1688.05 2127.40 1310.00 -0.35% -1.74% -4.79% -3.14% -0.62% 0.07% -2.51% -5.19% 4.85% Range:12.3% BO: 1908.45 R: 1929.3 39 -122 1682.10 -5.95 1658.75 -29.30 1607.20 -80.85 1635.05 -53.00 1677.50 -10.55 1689.30 1.25 1645.65 -42.40 1600.45 -87.60 1770.00 81.95
ACCELYA 2024/05/14 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1691.80 2127.40 1310.00 -0.15% -0.06% -1.03% -3.46% -1.71% -3.82% -5.14% 5.44% -0.33% Range:13.5% BO: 1858.35 R: 1894.6 47 19 1689.30 -2.50 1690.85 -0.95 1674.35 -17.45 1633.20 -58.60 1662.85 -28.95 1627.25 -64.55 1604.85 -86.95 1783.90 92.10 1686.30 -5.50
ACCELYA 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 1620.05 2127.40 1310.00 0.44% -0.63% -0.54% -1.21% -3.80% 3.62% 6.83% 6.76% 8.92% Range:6.7% BO: 1722.1 R: 1758.95 39 -127 1627.25 7.20 1609.80 -10.25 1611.30 -8.75 1600.45 -19.60 1558.55 -61.50 1678.70 58.65 1730.65 110.60 1729.60 109.55 1764.55 144.50
ACCELYA 2024/05/29 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1627.25 2127.40 1310.00 -1.07% -0.98% -1.65% -4.22% -1.38% 3.28% 7.97% 6.26% 8.80% Range:6.1% BO: 1711.1 R: 1730.5 41 -104 1609.80 -17.45 1611.30 -15.95 1600.45 -26.80 1558.55 -68.70 1604.85 -22.40 1680.60 53.35 1756.95 129.70 1729.15 101.90 1770.50 143.25
ACCELYA 2024/05/17 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1674.35 2127.40 1310.00 -2.46% -0.69% -1.71% -2.45% -2.92% -4.41% -0.06% 4.93% 3.16% Range:11.4% BO: 1813.3 R: 1856.0 45 Bearish Engulfing 41 1633.20 -41.15 1662.85 -11.50 1645.65 -28.70 1633.35 -41.00 1625.45 -48.90 1600.45 -73.90 1673.40 -0.95 1756.95 82.60 1727.25 52.90
ACCELYA 2024/05/02 0.49 Strong Down Neutral, VWAP-Resist 1682.10 2127.40 1310.00 -1.39% -4.45% -2.80% -0.27% -3.87% 0.52% -2.90% -7.34% 6.05% Range:12.3% BO: 1908.45 R: 1929.3 39 -114 1658.75 -23.35 1607.20 -74.90 1635.05 -47.05 1677.50 -4.60 1617.00 -65.10 1690.85 8.75 1633.35 -48.75 1558.55 -123.55 1783.90 101.80
ACCELYA 2024/04/25 0.55 Strong Up Neutral, VWAP-Resist 1722.10 2127.40 1310.00 -0.64% -2.85% -1.98% -2.32% -3.68% -2.94% -2.77% -5.51% -2.83% Range:12.2% BO: 1908.45 R: 1929.3 42 3 Outside Down -114 1711.10 -11.00 1673.10 -49.00 1688.05 -34.05 1682.10 -40.00 1658.75 -63.35 1671.50 -50.60 1674.35 -47.75 1627.25 -94.85 1673.40 -48.70
ACCELYA 2024/05/27 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1625.45 2127.40 1310.00 -0.33% 0.11% -0.96% -0.87% -1.54% 2.95% 9.01% 3.74% 10.56% Range:7.8% BO: 1743.95 R: 1784.2 40 -105 1620.05 -5.40 1627.25 1.80 1609.80 -15.65 1611.30 -14.15 1600.45 -25.00 1673.40 47.95 1771.90 146.45 1686.30 60.85 1797.05 171.60
ACC 2024/05/30 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2496.95 2746.40 1803.00 1.98% 7.44% -8.61% -3.82% -1.74% 5.56% 3.73% 11.03% 7.58% Range:9.8% BO: 2616.4 R: 2662.8 47 0 2546.40 49.45 2682.80 185.85 2282.05 -214.90 2401.60 -95.35 2453.55 -43.40 2635.80 138.85 2590.20 93.25 2772.25 275.30 2686.15 189.20
ACC 2024/04/30 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2531.80 2746.40 1803.00 -0.09% -0.02% -1.67% -3.77% -3.64% -1.68% 3.34% 5.96% 4.11% Range:9.3% BO: 2648.65 R: 2666.7 52 60 2529.45 -2.35 2531.40 -0.40 2489.50 -42.30 2436.45 -95.35 2439.60 -92.20 2489.15 -42.65 2616.40 84.60 2682.80 151.00 2635.80 104.00
ACC 2024/05/21 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2527.85 2746.40 1803.00 0.61% 3.50% 3.22% 2.26% 1.69% -9.72% 1.41% 2.47% 9.48% Range:8.5% BO: 2579.6 R: 2610.0 55 71 2543.35 15.50 2616.40 88.55 2609.25 81.40 2585.10 57.25 2570.55 42.70 2282.05 -245.80 2563.60 35.75 2590.20 62.35 2767.60 239.75
ACC 2024/05/08 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2439.60 2746.40 1803.00 -0.96% -3.26% -3.11% 0.98% 2.03% 7.25% 2.35% 4.24% 6.17% Range:8.1% BO: 2616.25 R: 2666.7 41 -64 2416.15 -23.45 2360.15 -79.45 2363.75 -75.85 2463.50 23.90 2489.15 49.55 2616.40 176.80 2496.95 57.35 2543.10 103.50 2590.20 150.60
ACC 2024/05/09 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2416.15 2746.40 1803.00 -2.32% -2.17% 1.96% 3.02% 2.90% 7.99% 5.39% 6.10% 7.12% Range:6.9% BO: 2582.45 R: 2628.75 39 Bearish Engulfing -79 2360.15 -56.00 2363.75 -52.40 2463.50 47.35 2489.15 73.00 2486.10 69.95 2609.25 193.10 2546.40 130.25 2563.60 147.45 2588.25 172.10
ACC 2024/05/28 0.61 Weak Up Bullish, VWAP-Resist 2570.55 2746.40 1803.00 -1.32% -2.86% -0.94% 4.37% -11.22% -0.27% 1.98% 1.89% 3.21% Range:9.8% BO: 2616.4 R: 2662.8 57 75 2536.50 -34.05 2496.95 -73.60 2546.40 -24.15 2682.80 112.25 2282.05 -288.50 2563.60 -6.95 2621.55 51.00 2619.05 48.50 2653.05 82.50
ABSLAMC 2024/05/29 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Support 535.70 569.40 423.00 -1.01% -2.45% 7.30% -2.49% 5.01% 19.37% 23.08% 18.82% 25.03% Range:7.4% BO: 554.95 R: 569.4 53 -3 530.30 -5.40 522.55 -13.15 574.80 39.10 522.35 -13.35 562.55 26.85 639.45 103.75 659.35 123.65 636.50 100.80 669.80 134.10
ABSLAMC 2024/04/19 0.44 Strong Up Bullish, VWAP-Resist 503.95 536.00 423.00 1.45% 5.19% 9.32% 11.13% 10.12% 5.87% 5.53% 6.06% 3.65% Range:12.0% BO: 513.3 R: 523.0 60 93 511.25 7.30 530.10 26.15 550.90 46.95 560.05 56.10 554.95 51.00 533.55 29.60 531.80 27.85 534.50 30.55 522.35 18.40
ABSLAMC 2024/05/02 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.20 569.40 423.00 -1.34% -3.03% -2.89% -0.09% -1.42% -2.26% -4.34% -5.06% 23.43% Range:18.8% BO: 560.05 R: 569.4 67 74 542.80 -7.40 533.55 -16.65 534.30 -15.90 549.70 -0.50 542.40 -7.80 537.75 -12.45 526.30 -23.90 522.35 -27.85 679.10 128.90
ABSLAMC 2024/05/10 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 537.85 569.40 423.00 -1.12% 0.11% -1.46% -0.02% -2.36% 0.08% 6.87% 18.89% 22.13% Range:15.6% BO: 560.05 R: 569.4 57 -24 531.80 -6.05 538.45 0.60 530.00 -7.85 537.75 -0.10 525.15 -12.70 538.30 0.45 574.80 36.95 639.45 101.60 656.85 119.00
ABSLAMC 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 542.80 569.40 423.00 1.36% 0.00% -1.70% -1.57% 1.27% -2.36% -1.53% 5.90% 19.76% Range:19.4% BO: 560.05 R: 569.4 65 74 550.20 7.40 542.80 0.00 533.55 -9.25 534.30 -8.50 549.70 6.90 530.00 -12.80 534.50 -8.30 574.80 32.00 650.05 107.25
ABSLAMC 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 542.80 569.40 423.00 -1.70% -1.57% 1.27% -0.07% -0.91% -3.25% -0.83% 3.64% 23.94% Range:17.3% BO: 560.05 R: 569.4 63 Bearish Engulfing 53 533.55 -9.25 534.30 -8.50 549.70 6.90 542.40 -0.40 537.85 -4.95 525.15 -17.65 538.30 -4.50 562.55 19.75 672.75 129.95
ABFRL 2024/04/19 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.55 266.00 198.75 3.97% 13.80% 12.27% 14.45% 15.98% 8.18% 9.72% 20.99% 14.62% Range:15.6% BO: 239.4 R: 247.5 55 -14 240.75 9.20 263.50 31.95 259.95 28.40 265.00 33.45 268.55 37.00 250.50 18.95 254.05 22.50 280.15 48.60 265.40 33.85
ABFRL 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 263.00 276.95 198.75 0.32% -3.37% -4.75% -3.88% -3.90% 0.02% 6.52% 11.33% 24.30% Range:23.8% BO: 268.85 R: 276.95 67 80 263.85 0.85 254.15 -8.85 250.50 -12.50 252.80 -10.20 252.75 -10.25 263.05 0.05 280.15 17.15 292.80 29.80 326.90 63.90
ABFRL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 263.85 276.95 198.75 -3.68% -5.06% -4.19% -4.21% -6.33% -0.27% 9.93% 0.59% 24.54% Range:23.5% BO: 268.85 R: 276.95 68 64 254.15 -9.70 250.50 -13.35 252.80 -11.05 252.75 -11.10 247.15 -16.70 263.15 -0.70 290.05 26.20 265.40 1.55 328.60 64.75
ABFRL 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 292.80 304.25 198.75 -9.36% 4.17% 10.04% 10.72% 10.64% 12.88% 8.71% 14.14% 12.77% Range:17.4% BO: 299.3 R: 304.25 66 87 265.40 -27.40 305.00 12.20 322.20 29.40 324.20 31.40 323.95 31.15 330.50 37.70 318.30 25.50 334.20 41.40 330.20 37.40
ABFRL 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 268.85 276.95 198.75 -2.18% -1.86% -5.47% -6.83% -5.97% -3.83% 5.08% 6.99% 22.09% Range:23.8% BO: 268.55 R: 276.95 74 113 263.00 -5.85 263.85 -5.00 254.15 -14.70 250.50 -18.35 252.80 -16.05 258.55 -10.30 282.50 13.65 287.65 18.80 328.25 59.40
ABFRL 2024/05/14 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.55 276.95 198.75 1.74% 1.78% 2.49% 8.84% 9.26% 15.76% 17.97% 27.09% 23.17% Range:14.5% BO: 268.85 R: 276.95 59 -16 263.05 4.50 263.15 4.60 265.00 6.45 281.40 22.85 282.50 23.95 299.30 40.75 305.00 46.45 328.60 70.05 318.45 59.90
ABFRL 2024/05/16 0.31 Weak Up Bullish, VWAP-Support 263.15 276.95 198.75 0.70% 6.94% 7.35% 6.46% 10.22% 9.31% 23.20% 21.96% 22.55% Range:14.5% BO: 268.85 R: 276.95 62 45 265.00 1.85 281.40 18.25 282.50 19.35 280.15 17.00 290.05 26.90 287.65 24.50 324.20 61.05 320.95 57.80 322.50 59.35
ABCAPITAL 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.20 243.70 155.00 2.84% 1.90% 1.97% 2.52% 4.37% 4.93% 6.17% 8.33% 9.86% Range:16.5% BO: 240.65 R: 243.7 53 -63 222.35 6.15 220.30 4.10 220.45 4.25 221.65 5.45 225.65 9.45 226.85 10.65 229.55 13.35 234.22 18.02 237.52 21.32
ABCAPITAL 2024/05/15 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.45 243.70 155.00 0.54% 2.36% 2.15% 1.32% 2.54% 0.39% 3.67% 7.08% 8.28% Range:16.5% BO: 240.65 R: 243.7 56 -32 221.65 1.20 225.65 5.20 225.20 4.75 223.35 2.90 226.05 5.60 221.30 0.85 228.55 8.10 236.06 15.61 238.71 18.26
ABCAPITAL 2024/04/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 200.90 211.00 155.00 0.90% 7.94% 7.67% 14.39% 15.13% 13.04% 10.68% 12.52% 2.59% Range:17.8% BO: 211.0 R: 0 62 1 202.70 1.80 216.85 15.95 216.30 15.40 229.80 28.90 231.30 30.40 227.10 26.20 222.35 21.45 226.05 25.15 206.10 5.20
ABCAPITAL 2024/04/29 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.65 241.65 155.00 -3.84% -3.43% -3.97% -5.63% -8.68% -8.46% -7.19% -6.98% -2.67% Range:27.1% BO: 231.3 R: 236.95 84 169 231.40 -9.25 232.40 -8.25 231.10 -9.55 227.10 -13.55 219.75 -20.90 220.30 -20.35 223.35 -17.30 223.85 -16.80 234.22 -6.43
ABCAPITAL 2024/05/16 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support 221.65 243.70 155.00 1.80% 1.60% 0.77% 1.99% 3.11% 0.99% 4.62% 7.42% 8.37% Range:16.5% BO: 240.65 R: 243.7 56 -34 225.65 4.00 225.20 3.55 223.35 1.70 226.05 4.40 228.55 6.90 223.85 2.20 231.90 10.25 238.10 16.45 240.20 18.55
ABCAPITAL 2024/05/02 0.63 Strong Up Bullish, VWAP-Resist 232.40 243.70 155.00 -0.56% -2.28% -5.44% -6.26% -9.90% -4.63% -1.66% -11.32% 3.25% Range:27.1% BO: 240.65 R: 243.7 72 90 231.10 -1.30 227.10 -5.30 219.75 -12.65 217.85 -14.55 209.40 -23.00 221.65 -10.75 228.55 -3.85 206.10 -26.30 239.96 7.56
ABCAPITAL 2024/05/03 0.57 Strong Up Bullish, VWAP-Resist 231.10 243.70 155.00 -1.73% -4.91% -5.73% -9.39% -6.45% -2.36% -1.84% -6.73% 2.15% Range:24.4% BO: 240.65 R: 243.7 70 69 227.10 -4.00 219.75 -11.35 217.85 -13.25 209.40 -21.70 216.20 -14.90 225.65 -5.45 226.85 -4.25 215.55 -15.55 236.06 4.96
ABCAPITAL 2024/05/29 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.85 243.70 155.00 -2.01% -0.89% 1.64% -8.74% -4.56% 3.71% 7.60% 6.35% 0.22% Range:13.0% BO: 240.65 R: 243.7 57 51 221.30 -4.55 223.85 -2.00 229.55 3.70 206.10 -19.75 215.55 -10.30 234.22 8.37 243.02 17.17 240.20 14.35 226.34 0.49
ABCAPITAL 2024/04/22 0.48 Weak Up Bullish, VWAP-Resist 202.70 211.00 155.00 6.98% 6.71% 13.37% 14.11% 18.72% 8.41% 8.68% 12.75% 6.34% Range:17.8% BO: 211.0 R: 0 64 23 216.85 14.15 216.30 13.60 229.80 27.10 231.30 28.60 240.65 37.95 219.75 17.05 220.30 17.60 228.55 25.85 215.55 12.85
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABBOTINDIA 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25936.90 29638.95 22000.00 -1.44% 1.67% 4.41% 3.24% 1.83% 0.67% 0.21% 7.71% 3.52% Range:5.8% BO: 27021.8 R: 27275.0 43 -52 25562.40 -374.50 26370.50 433.60 27079.70 1142.80 26778.40 841.50 26410.95 474.05 26109.60 172.70 25991.00 54.10 27936.05 1999.15 26850.80 913.90
ABBOTINDIA 2024/05/17 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 26491.45 29638.95 22000.00 -0.20% -1.11% -1.44% -1.13% -0.93% -2.08% 5.45% 1.56% 4.24% Range:6.0% BO: 27079.7 R: 27216.5 50 Cup and Handle 39 26438.75 -52.70 26196.20 -295.25 26109.60 -381.85 26192.05 -299.40 26244.15 -247.30 25941.65 -549.80 27936.05 1444.60 26905.35 413.90 27614.90 1123.45
ABBOTINDIA 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 25895.00 29638.95 22000.00 1.52% 2.13% 2.89% 0.97% -0.47% 4.58% 2.10% 0.37% 8.05% Range:7.5% BO: 27521.3 R: 27983.65 40 -74 26289.60 394.60 26446.05 551.05 26643.35 748.35 26146.60 251.60 25773.05 -121.95 27079.70 1184.70 26438.75 543.75 25991.00 96.00 27979.60 2084.60
ABBOTINDIA 2024/05/15 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26410.95 29638.95 22000.00 0.50% 0.30% 0.11% -0.81% -1.14% -1.59% 2.23% 2.98% 4.59% Range:6.0% BO: 27079.7 R: 27275.0 50 63 26542.55 131.60 26491.45 80.50 26438.75 27.80 26196.20 -214.75 26109.60 -301.35 25991.00 -419.95 26998.80 587.85 27198.05 787.10 27624.10 1213.15
ABBOTINDIA 2024/05/28 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25932.50 29638.95 22000.00 0.91% 0.23% -0.17% 0.04% 1.39% 7.89% 3.77% 6.52% 8.29% Range:5.6% BO: 27079.7 R: 27216.5 43 -69 26169.05 236.55 25991.00 58.50 25887.75 -44.75 25941.65 9.15 26292.25 359.75 27979.60 2047.10 26909.80 977.30 27624.10 1691.60 28082.05 2149.55
ABB 2024/04/29 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Support 6451.90 6773.10 3850.00 1.38% 3.57% 3.82% 7.57% 6.77% 25.25% 30.40% 28.92% 28.35% Range:12.2% BO: 6752.95 R: 6773.1 56 -45 6540.75 88.85 6682.50 230.60 6698.55 246.65 6940.35 488.45 6888.45 436.55 8080.85 1628.95 8413.20 1961.30 8317.95 1866.05 8281.00 1829.10
ABB 2024/05/17 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8371.35 8390.10 3850.00 2.13% 0.50% 0.62% 0.61% 0.32% 4.26% -3.70% 2.01% 1.71% Range:24.8% BO: 8305.15 R: 8377.65 81 119 8549.30 177.95 8413.20 41.85 8423.55 52.20 8422.20 50.85 8398.35 27.00 8728.00 356.65 8061.95 -309.40 8539.30 167.95 8514.20 142.85
ABB 2024/04/26 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6410.45 6773.10 3850.00 0.65% 2.03% 4.24% 4.49% 8.27% 24.55% 33.37% 28.92% 26.28% Range:12.2% BO: 6752.95 R: 6773.1 55 -50 6451.90 41.45 6540.75 130.30 6682.50 272.05 6698.55 288.10 6940.35 529.90 7984.25 1573.80 8549.30 2138.85 8264.65 1854.20 8095.25 1684.80
ABB 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 8422.20 8599.80 3850.00 -0.28% -2.24% -2.66% -1.87% -1.24% -4.14% 7.10% -0.37% 1.63% Range:26.2% BO: 8549.3 R: 8599.8 77 Cup and Handle 72 8398.35 -23.85 8233.65 -188.55 8198.35 -223.85 8264.65 -157.55 8317.95 -104.25 8073.25 -348.95 9020.00 597.80 8390.85 -31.35 8559.55 137.35
ABB 2024/05/23 0.36 Strong Up Bullish, VWAP-Support 8423.55 8599.80 3850.00 -0.02% -0.30% -2.25% -2.67% -1.89% -5.18% 0.27% -0.28% 3.04% Range:26.2% BO: 8549.3 R: 8599.8 78 78 8422.20 -1.35 8398.35 -25.20 8233.65 -189.90 8198.35 -225.20 8264.65 -158.90 7987.50 -436.05 8446.60 23.05 8399.65 -23.90 8679.40 255.85
ABB 2024/04/24 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Support 6343.85 6773.10 3850.00 1.38% 1.05% 1.70% 3.10% 5.34% 10.11% 30.92% 29.79% 27.26% Range:15.1% BO: 6752.95 R: 6773.1 53 -115 6431.70 87.85 6410.45 66.60 6451.90 108.05 6540.75 196.90 6682.50 338.65 6985.10 641.25 8305.15 1961.30 8233.65 1889.80 8073.25 1729.40
ABAN 2024/05/30 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.60 93.35 47.70 -0.17% -0.33% -5.28% -1.16% 3.71% 19.90% 8.35% 11.25% 10.92% Range:12.0% BO: 68.85 R: 71.65 37 -123 60.50 -0.10 60.40 -0.20 57.40 -3.20 59.90 -0.70 62.85 2.25 72.66 12.06 65.66 5.06 67.42 6.82 67.22 6.62
ABAN 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 68.85 93.35 47.70 -2.61% -3.56% -1.60% -3.20% -1.82% -5.59% -9.44% -12.13% 7.70% Range:31.4% BO: 71.25 R: 72.8 59 52 67.05 -1.80 66.40 -2.45 67.75 -1.10 66.65 -2.20 67.60 -1.25 65.00 -3.85 62.35 -6.50 60.50 -8.35 74.15 5.30
ABAN 2024/05/10 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.90 93.35 47.70 -1.93% 0.15% -1.00% -0.77% -2.16% -4.47% -6.93% 14.25% -2.77% Range:13.5% BO: 71.25 R: 72.8 47 -124 63.65 -1.25 65.00 0.10 64.25 -0.65 64.40 -0.50 63.50 -1.40 62.00 -2.90 60.40 -4.50 74.15 9.25 63.10 -1.80
ABAN 2024/05/06 0.42 Sideways Bullish, VWAP-Resist 66.65 93.35 47.70 1.43% 0.45% -0.75% -2.63% -4.50% -5.48% -9.08% -5.70% 2.58% Range:23.1% BO: 71.25 R: 72.8 52 -18 67.60 0.95 66.95 0.30 66.15 -0.50 64.90 -1.75 63.65 -3.00 63.00 -3.65 60.60 -6.05 62.85 -3.80 68.37 1.72
ABAN 2024/05/16 0.23 Sideways Bullish, 50MA-Support, VWAP-Support 64.40 93.35 47.70 -1.40% -2.17% -3.18% -3.26% -2.72% -6.06% 2.41% 6.16% 2.64% Range:10.7% BO: 71.25 R: 72.8 46 -103 63.50 -0.90 63.00 -1.40 62.35 -2.05 62.30 -2.10 62.65 -1.75 60.50 -3.90 65.95 1.55 68.37 3.97 66.10 1.70
ABAN 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 70.20 93.35 47.70 -1.92% -4.49% -5.41% -3.49% -5.06% -9.33% -10.26% -13.68% 3.56% Range:31.4% BO: 71.25 R: 72.8 63 Cup and Handle 88 68.85 -1.35 67.05 -3.15 66.40 -3.80 67.75 -2.45 66.65 -3.55 63.65 -6.55 63.00 -7.20 60.60 -9.60 72.70 2.50
ABAN 2024/05/09 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.15 93.35 47.70 -1.89% -3.78% -1.74% -2.87% -2.65% -5.29% -8.54% 9.90% -2.74% Range:13.5% BO: 71.25 R: 72.8 50 -83 64.90 -1.25 63.65 -2.50 65.00 -1.15 64.25 -1.90 64.40 -1.75 62.65 -3.50 60.50 -5.65 72.70 6.55 64.34 -1.81
ABAN 2024/05/15 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.25 93.35 47.70 0.23% -1.17% -1.95% -2.96% -3.04% -5.68% -2.18% 8.59% 1.99% Range:11.2% BO: 71.25 R: 72.8 46 -97 64.40 0.15 63.50 -0.75 63.00 -1.25 62.35 -1.90 62.30 -1.95 60.60 -3.65 62.85 -1.40 69.77 5.52 65.53 1.28
ABAN 2024/04/24 0.58 Weak Up Bullish, VWAP-Resist 71.00 93.35 47.70 -0.07% -1.13% -3.03% -5.56% -6.48% -6.83% -9.30% -14.65% -7.11% Range:31.4% BO: 71.25 R: 72.8 65 137 70.95 -0.05 70.20 -0.80 68.85 -2.15 67.05 -3.95 66.40 -4.60 66.15 -4.85 64.40 -6.60 60.60 -10.40 65.95 -5.05
AAVAS 2024/05/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1589.80 1689.30 1307.00 0.46% 1.36% 0.77% 1.25% 1.85% 0.44% 5.36% 21.76% 16.68% Range:6.7% BO: 1638.2 R: 1689.3 55 -15 1597.05 7.25 1611.50 21.70 1602.05 12.25 1609.60 19.80 1619.25 29.45 1596.80 7.00 1674.95 85.15 1935.75 345.95 1855.05 265.25
AAVAS 2024/04/22 0.18 Strong Up Bullish, VWAP-Resist 1549.05 1680.00 1307.00 3.76% 5.76% 3.64% 3.94% 4.56% 2.88% 0.72% 4.53% 0.08% Range:19.1% BO: 1626.0 R: 1680.0 60 3 Outside Up 33 1607.25 58.20 1638.20 89.15 1605.40 56.35 1610.05 61.00 1619.70 70.65 1593.60 44.55 1560.20 11.15 1619.25 70.20 1550.35 1.30
AAVAS 2024/05/06 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1564.40 1689.30 1307.00 1.87% 1.81% -0.87% 2.25% 1.05% 3.01% 1.55% 4.34% 23.74% Range:14.8% BO: 1638.2 R: 1689.3 53 -28 1593.60 29.20 1592.70 28.30 1550.80 -13.60 1599.65 35.25 1580.85 16.45 1611.50 47.10 1588.65 24.25 1632.30 67.90 1935.75 371.35
AAVAS 2024/05/13 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1580.85 1689.30 1307.00 -1.31% -0.22% 0.57% 1.02% 1.94% 0.49% -3.52% 16.24% 18.26% Range:6.7% BO: 1638.2 R: 1689.3 54 -46 1560.20 -20.65 1577.30 -3.55 1589.80 8.95 1597.05 16.20 1611.50 30.65 1588.65 7.80 1525.20 -55.65 1837.60 256.75 1869.50 288.65
AAVAS 2024/05/28 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1588.65 1689.30 1307.00 -0.92% -1.50% 0.51% 2.30% -3.99% 16.31% 21.85% 16.65% 13.40% Range:4.8% BO: 1628.15 R: 1689.3 51 40 1574.05 -14.60 1564.80 -23.85 1596.80 8.15 1625.20 36.55 1525.20 -63.45 1847.70 259.05 1935.75 347.10 1853.10 264.45 1801.50 212.85
AAVAS 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1624.10 1689.30 1307.00 -1.65% -2.34% -3.68% -1.88% -1.93% -2.88% -0.89% 0.07% 13.15% Range:19.7% BO: 1638.2 R: 1689.3 65 90 1597.35 -26.75 1586.05 -38.05 1564.40 -59.70 1593.60 -30.50 1592.70 -31.40 1577.30 -46.80 1609.60 -14.50 1625.20 1.10 1837.60 213.50
AAVAS 2024/05/30 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1564.80 1689.30 1307.00 2.04% 3.86% -2.53% -0.92% 4.31% 17.43% 22.36% 18.84% 13.62% Range:4.8% BO: 1628.15 R: 1683.15 47 -100 1596.80 32.00 1625.20 60.40 1525.20 -39.60 1550.35 -14.45 1632.30 67.50 1837.60 272.80 1914.70 349.90 1859.55 294.75 1778.00 213.20
AARVI 2024/05/08 0.10 Sideways Bullish, VWAP-Resist 142.10 184.25 113.00 -2.29% -1.30% 1.02% -1.65% 1.02% -0.60% -3.91% -4.19% -0.56% Range:19.0% BO: 164.55 R: 184.25 47 -137 138.85 -3.25 140.25 -1.85 143.55 1.45 139.75 -2.35 143.55 1.45 141.25 -0.85 136.55 -5.55 136.15 -5.95 141.31 -0.79
AARVI 2024/04/29 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.00 184.25 113.00 -0.26% -2.35% -4.54% -5.03% -7.12% -8.66% -8.07% -10.07% -7.79% Range:28.0% BO: 164.55 R: 184.25 60 34 152.60 -0.40 149.40 -3.60 146.05 -6.95 145.30 -7.70 142.10 -10.90 139.75 -13.25 140.65 -12.35 137.60 -15.40 141.08 -11.92
AARVI 2024/05/29 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 137.45 184.25 113.00 -0.65% 0.11% -1.64% -9.20% -10.48% 2.64% 0.91% 1.88% -1.80% Range:10.5% BO: 153.5 R: 154.95 42 -171 136.55 -0.90 137.60 0.15 135.20 -2.25 124.80 -12.65 123.05 -14.40 141.08 3.63 138.70 1.25 140.03 2.58 134.97 -2.48
AARVI 2024/04/19 0.46 Strong Up Bullish, VWAP-Resist 145.05 184.25 113.00 1.65% 0.07% 4.93% 5.89% 5.83% 0.17% -1.03% -2.62% -13.96% Range:28.0% BO: 164.55 R: 184.25 56 36 147.45 2.40 145.15 0.10 152.20 7.15 153.60 8.55 153.50 8.45 145.30 0.25 143.55 -1.50 141.25 -3.80 124.80 -20.25
AARVI 2024/04/22 0.31 Weak Up Bullish, VWAP-Resist 147.45 184.25 113.00 -1.56% 3.22% 4.17% 4.10% 3.76% -3.63% -5.22% -4.92% -16.55% Range:28.0% BO: 164.55 R: 184.25 57 42 145.15 -2.30 152.20 4.75 153.60 6.15 153.50 6.05 153.00 5.55 142.10 -5.35 139.75 -7.70 140.20 -7.25 123.05 -24.40
AARVI 2024/04/30 0.20 Weak Up Bullish, VWAP-Resist 152.60 184.25 113.00 -2.10% -4.29% -4.78% -6.88% -6.88% -5.93% -7.44% -11.40% -8.93% Range:28.0% BO: 164.55 R: 184.25 60 26 149.40 -3.20 146.05 -6.55 145.30 -7.30 142.10 -10.50 142.10 -10.50 143.55 -9.05 141.25 -11.35 135.20 -17.40 138.97 -13.63
AARVI 2024/05/17 0.26 Sideways Bullish, VWAP-Resist 141.50 184.25 113.00 -0.57% -0.60% -0.18% -0.92% -0.25% -4.45% -3.78% -1.98% -1.01% Range:10.0% BO: 154.2 R: 166.0 48 -54 140.70 -0.80 140.65 -0.85 141.25 -0.25 140.20 -1.30 141.15 -0.35 135.20 -6.30 136.15 -5.35 138.70 -2.80 140.07 -1.43
AARVI 2024/05/27 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.15 184.25 113.00 -1.81% -2.62% -3.26% -2.52% -4.22% -3.54% -2.36% -0.72% -4.14% Range:9.6% BO: 153.6 R: 157.4 48 -40 138.60 -2.55 137.45 -3.70 136.55 -4.60 137.60 -3.55 135.20 -5.95 136.15 -5.00 137.82 -3.33 140.14 -1.01 135.31 -5.84
AARVI 2024/05/07 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.10 184.25 113.00 0.00% -2.29% -1.30% 1.02% -1.65% -1.02% -3.27% -5.52% -2.39% Range:23.0% BO: 164.55 R: 184.25 47 -138 142.10 0.00 138.85 -3.25 140.25 -1.85 143.55 1.45 139.75 -2.35 140.65 -1.45 137.45 -4.65 134.25 -7.85 138.70 -3.40
AARVEEDEN 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 42.70 22.60 -4.49% -3.18% -4.49% -4.11% -3.36% -7.10% -9.35% -10.88% 6.43% Range:11.5% BO: 29.9 R: 30.05 46 Bearish Engulfing -71 25.55 -1.20 25.90 -0.85 25.55 -1.20 25.65 -1.10 25.85 -0.90 24.85 -1.90 24.25 -2.50 23.84 -2.91 28.47 1.72
AARVEEDEN 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 25.65 42.70 22.60 -0.58% 0.39% -0.19% -3.12% -2.34% -7.21% -7.02% 10.64% 10.76% Range:8.7% BO: 28.0 R: 28.75 41 -91 25.50 -0.15 25.75 0.10 25.60 -0.05 24.85 -0.80 25.05 -0.60 23.80 -1.85 23.85 -1.80 28.38 2.73 28.41 2.76
AARVEEDEN 2024/06/04 0.54 Sideways Neutral, VWAP-Resist 22.75 42.70 22.60 -1.98% 1.98% 4.84% 4.79% 5.49% 24.75% 16.75% 31.91% 32.92% Range:17.1% BO: 27.45 R: 27.6 26 Bearish Engulfing -198 22.30 -0.45 23.20 0.45 23.85 1.10 23.84 1.09 24.00 1.25 28.38 5.63 26.56 3.81 30.01 7.26 30.24 7.49
AARVEEDEN 2024/04/26 0.43 Sideways Neutral, VWAP-Resist 27.40 42.70 22.60 0.00% 0.18% -1.28% -2.37% -3.47% -6.75% -6.02% -11.50% -12.41% Range:21.1% BO: 29.9 R: 30.05 49 1 27.40 0.00 27.45 0.05 27.05 -0.35 26.75 -0.65 26.45 -0.95 25.55 -1.85 25.75 -1.65 24.25 -3.15 24.00 -3.40
AARVEEDEN 2024/04/19 0.35 Sideways Neutral, VWAP-Resist 27.10 42.70 22.60 0.92% 1.11% 2.03% 3.32% 1.11% -2.40% -5.72% -8.30% -16.05% Range:21.1% BO: 29.9 R: 30.05 48 Bearish Engulfing 21 27.35 0.25 27.40 0.30 27.65 0.55 28.00 0.90 27.40 0.30 26.45 -0.65 25.55 -1.55 24.85 -2.25 22.75 -4.35
AARVEEDEN 2024/05/22 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.60 42.70 22.60 -2.93% -2.15% -1.56% -2.34% -1.95% -12.89% -5.43% 8.79% 18.91% Range:8.9% BO: 28.0 R: 28.75 42 -59 24.85 -0.75 25.05 -0.55 25.20 -0.40 25.00 -0.60 25.10 -0.50 22.30 -3.30 24.21 -1.39 27.85 2.25 30.44 4.84
AARVEEDEN 2024/05/27 0.36 Sideways Neutral, VWAP-Resist 25.20 42.70 22.60 -0.79% -0.40% -3.77% -5.56% -5.36% -5.40% 10.56% 6.55% 22.82% Range:11.2% BO: 28.0 R: 28.75 40 -79 25.00 -0.20 25.10 -0.10 24.25 -0.95 23.80 -1.40 23.85 -1.35 23.84 -1.36 27.86 2.66 26.85 1.65 30.95 5.75
AARVEEDEN 2024/05/15 0.82 Sideways Neutral, VWAP-Resist 25.85 42.70 22.60 -0.77% -1.35% -0.39% -0.97% -3.87% -6.19% -10.25% 7.78% 7.35% Range:8.7% BO: 29.3 R: 0 42 -87 25.65 -0.20 25.50 -0.35 25.75 -0.10 25.60 -0.25 24.85 -1.00 24.25 -1.60 23.20 -2.65 27.86 2.01 27.75 1.90
AARVEEDEN 2024/05/23 0.41 Sideways Neutral, VWAP-Resist 24.85 42.70 22.60 0.80% 1.41% 0.60% 1.01% -2.41% -6.64% 3.26% 9.90% 20.76% Range:11.2% BO: 28.0 R: 28.75 37 -152 25.05 0.20 25.20 0.35 25.00 0.15 25.10 0.25 24.25 -0.60 23.20 -1.65 25.66 0.81 27.31 2.46 30.01 5.16
AARTISURF 2024/05/03 0.26 Strong Up Bullish, VWAP-Resist 686.35 784.60 548.15 -1.73% -3.47% -1.34% -3.35% -0.94% 0.70% -2.71% -3.57% -1.53% Range:20.6% BO: 729.7 R: 783.5 57 55 674.45 -11.90 662.50 -23.85 677.15 -9.20 663.35 -23.00 679.90 -6.45 691.15 4.80 667.75 -18.60 661.85 -24.50 675.85 -10.50
AARTISURF 2024/05/16 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 696.60 784.60 548.15 -0.78% -2.93% -3.10% -3.96% -4.67% -4.87% -5.03% -2.81% -2.54% Range:13.1% BO: 729.7 R: 783.5 57 35 691.15 -5.45 676.20 -20.40 675.00 -21.60 669.00 -27.60 664.05 -32.55 662.70 -33.90 661.55 -35.05 677.05 -19.55 678.90 -17.70
AARTISURF 2024/05/22 0.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.00 784.60 548.15 -0.89% -1.62% -1.07% -1.98% -2.45% -1.95% 2.86% 3.05% 5.30% Range:13.1% BO: 729.7 R: 783.5 51 -35 669.00 -6.00 664.05 -10.95 667.75 -7.25 661.65 -13.35 658.45 -16.55 661.85 -13.15 694.30 19.30 695.60 20.60 710.75 35.75
AARTISURF 2024/05/06 0.26 Strong Up Bullish, VWAP-Resist 674.45 784.60 548.15 -1.77% 0.40% -1.65% 0.81% -1.25% 0.26% -1.90% -1.44% 0.39% Range:16.9% BO: 729.7 R: 783.5 54 25 662.50 -11.95 677.15 2.70 663.35 -11.10 679.90 5.45 666.05 -8.40 676.20 1.75 661.65 -12.80 664.75 -9.70 677.05 2.60
AARTISURF 2024/05/15 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 684.60 784.60 548.15 1.75% 0.96% -1.23% -1.40% -2.28% -4.50% -2.90% -1.28% -1.47% Range:13.1% BO: 729.7 R: 783.5 54 35 696.60 12.00 691.15 6.55 676.20 -8.40 675.00 -9.60 669.00 -15.60 653.80 -30.80 664.75 -19.85 675.85 -8.75 674.55 -10.05
AARTISURF 2024/05/13 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Support 666.05 784.60 548.15 5.28% 2.79% 4.59% 3.77% 1.52% -0.66% -3.37% 3.57% 2.12% Range:15.2% BO: 729.7 R: 783.5 51 -27 701.20 35.15 684.60 18.55 696.60 30.55 691.15 25.10 676.20 10.15 661.65 -4.40 643.60 -22.45 689.85 23.80 680.20 14.15
AARTISURF 2024/05/09 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 663.35 784.60 548.15 2.49% 0.41% 5.71% 3.20% 5.01% 0.11% -0.10% 3.11% 4.86% Range:15.2% BO: 729.7 R: 783.5 51 -18 679.90 16.55 666.05 2.70 701.20 37.85 684.60 21.25 696.60 33.25 664.05 0.70 662.70 -0.65 684.00 20.65 695.60 32.25
AARTIPHARM 2024/05/06 0.40 Strong Up Bullish, VWAP-Support 511.95 566.95 371.10 0.28% -1.41% -3.79% -1.86% 1.58% 13.18% 11.60% 14.81% 25.04% Range:17.7% BO: 531.85 R: 542.5 60 25 513.40 1.45 504.75 -7.20 492.55 -19.40 502.45 -9.50 520.05 8.10 579.45 67.50 571.35 59.40 587.75 75.80 640.15 128.20
AARTIPHARM 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 513.10 566.95 371.10 -0.10% -0.23% -0.22% 0.06% -1.63% 14.41% 18.31% 12.15% 16.23% Range:18.2% BO: 531.85 R: 542.5 61 Cup and Handle 57 512.60 -0.50 511.90 -1.20 511.95 -1.15 513.40 0.30 504.75 -8.35 587.05 73.95 607.05 93.95 575.45 62.35 596.40 83.30
AARTIPHARM 2024/04/24 0.51 Strong Up Bullish, VWAP-Resist 519.60 566.95 371.10 2.36% 0.38% -0.96% -1.25% -1.35% -5.21% 16.95% 9.96% 15.93% Range:16.3% BO: 519.7 R: 520.9 68 124 531.85 12.25 521.55 1.95 514.60 -5.00 513.10 -6.50 512.60 -7.00 492.55 -27.05 607.65 88.05 571.35 51.75 602.35 82.75
AARTIPHARM 2024/05/29 0.13 Strong Up Bullish, VWAP-Resist 571.55 638.75 371.10 -2.13% -1.67% 0.68% -5.23% 1.01% 6.13% 10.13% 11.14% 7.31% Range:20.3% BO: 618.05 R: 638.75 55 -8 559.40 -12.15 562.00 -9.55 575.45 3.90 541.65 -29.90 577.35 5.80 606.60 35.05 629.45 57.90 635.20 63.65 613.35 41.80
AARTIPHARM 2024/05/21 0.53 Strong Up Bullish, VWAP-Resist 579.45 624.05 371.10 5.06% 4.76% 3.05% 0.44% -1.40% -6.52% 4.74% 9.30% 7.45% Range:20.3% BO: 618.05 R: 624.05 61 Bearish Engulfing 82 608.75 29.30 607.05 27.60 597.10 17.65 582.00 2.55 571.35 -8.10 541.65 -37.80 606.90 27.45 633.35 53.90 622.60 43.15
AARTIPHARM 2024/05/17 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.00 624.05 371.10 -5.63% -0.86% -1.13% -2.75% -5.21% -6.28% -2.01% 2.52% 5.42% Range:24.2% BO: 618.05 R: 624.05 72 136 579.45 -34.55 608.75 -5.25 607.05 -6.95 597.10 -16.90 582.00 -32.00 575.45 -38.55 601.65 -12.35 629.45 15.45 647.30 33.30
AARTIPHARM 2024/05/24 0.26 Strong Up Bullish, VWAP-Resist 597.10 638.75 371.10 -2.53% -4.31% -4.28% -6.31% -5.88% 0.88% 1.52% 4.61% 5.22% Range:20.3% BO: 618.05 R: 638.75 62 59 582.00 -15.10 571.35 -25.75 571.55 -25.55 559.40 -37.70 562.00 -35.10 602.35 5.25 606.15 9.05 624.60 27.50 628.25 31.15
AARTIPHARM 2024/05/27 0.25 Strong Up Bullish, VWAP-Resist 582.00 638.75 371.10 -1.83% -1.80% -3.88% -3.44% -1.13% 3.38% 10.60% 5.04% 6.85% Range:20.3% BO: 618.05 R: 638.75 58 31 571.35 -10.65 571.55 -10.45 559.40 -22.60 562.00 -20.00 575.45 -6.55 601.65 19.65 643.70 61.70 611.35 29.35 621.85 39.85
AARTIIND 2024/04/30 0.53 Strong Up Bullish, VWAP-Resist 741.75 769.25 438.00 0.13% -0.30% 1.09% -3.40% -4.80% -16.16% -15.48% -15.71% -8.97% Range:12.9% BO: 755.4 R: 769.25 59 Bearish Engulfing 54 742.75 1.00 739.50 -2.25 749.80 8.05 716.55 -25.20 706.15 -35.60 621.90 -119.85 626.95 -114.80 625.25 -116.50 675.25 -66.50
AARTIIND 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.15 769.25 438.00 -5.81% -4.74% -5.27% -7.53% -11.93% -11.22% -13.47% -5.96% 0.30% Range:8.4% BO: 755.4 R: 769.25 45 -171 665.15 -41.00 672.65 -33.50 668.95 -37.20 653.00 -53.15 621.90 -84.25 626.95 -79.20 611.05 -95.10 664.05 -42.10 708.30 2.15
AARTIIND 2024/05/30 0.54 Strong Down Neutral, VWAP-Resist 611.05 769.25 438.00 0.10% 2.32% -2.04% 2.93% 4.43% 10.51% 15.92% 16.36% 15.56% Range:19.1% BO: 755.4 R: 769.25 31 -95 611.65 0.60 625.25 14.20 598.60 -12.45 628.95 17.90 638.15 27.10 675.25 64.20 708.30 97.25 711.00 99.95 706.10 95.05
AARTIIND 2024/05/21 0.64 Strong Down Neutral, VWAP-Resist 625.75 769.25 438.00 0.71% 0.19% -0.75% -1.47% 0.58% -4.34% 5.17% 13.19% 14.17% Range:17.7% BO: 755.4 R: 769.25 30 -88 630.20 4.45 626.95 1.20 621.05 -4.70 616.55 -9.20 629.40 3.65 598.60 -27.15 658.10 32.35 708.30 82.55 714.40 88.65
AARTIIND 2024/04/22 0.48 Strong Up Bullish, VWAP-Resist 720.20 762.80 438.00 2.88% 3.85% 4.64% 3.85% 4.89% -0.51% -9.33% -13.77% -12.67% Range:15.4% BO: 750.95 R: 762.8 58 38 740.95 20.75 747.90 27.70 753.65 33.45 747.95 27.75 755.40 35.20 716.55 -3.65 653.00 -67.20 621.05 -99.15 628.95 -91.25
AARTIIND 2024/04/19 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.30 762.80 438.00 -0.43% 2.44% 3.40% 4.20% 3.41% 3.66% -7.51% -13.32% -17.24% Range:15.5% BO: 750.95 R: 762.8 59 3 Outside Down 35 720.20 -3.10 740.95 17.65 747.90 24.60 753.65 30.35 747.95 24.65 749.80 26.50 668.95 -54.35 626.95 -96.35 598.60 -124.70
AARTIIND 2024/05/22 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 630.20 769.25 438.00 -0.52% -1.45% -2.17% -0.13% -0.35% -0.20% 5.63% 12.02% 14.00% Range:17.7% BO: 755.4 R: 769.25 32 -78 626.95 -3.25 621.05 -9.15 616.55 -13.65 629.40 -0.80 628.00 -2.20 628.95 -1.25 665.65 35.45 705.95 75.75 718.45 88.25
AARTIDRUGS 2024/04/22 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 493.35 568.90 431.05 1.32% 1.50% 1.39% 2.19% 2.78% -3.51% -3.93% -0.19% -2.36% Range:15.3% BO: 513.05 R: 519.15 54 35 499.85 6.50 500.75 7.40 500.20 6.85 504.15 10.80 507.05 13.70 476.05 -17.30 473.95 -19.40 492.40 -0.95 481.70 -11.65
AARTIDRUGS 2024/05/10 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 461.70 568.90 431.05 2.18% 2.65% 4.03% 5.08% 6.25% 4.56% 5.83% 11.23% 11.94% Range:10.9% BO: 513.05 R: 519.15 35 -168 471.75 10.05 473.95 12.25 480.30 18.60 485.15 23.45 490.55 28.85 482.75 21.05 488.60 26.90 513.55 51.85 516.85 55.15
AARTIDRUGS 2024/05/02 0.34 Sideways Bullish, VWAP-Resist 500.80 568.90 431.05 0.36% -1.93% -4.94% -5.33% -8.69% -3.13% -1.68% -4.88% 4.07% Range:15.3% BO: 513.05 R: 519.15 55 3 Outside Down 32 502.60 1.80 491.15 -9.65 476.05 -24.75 474.10 -26.70 457.30 -43.50 485.15 -15.65 492.40 -8.40 476.35 -24.45 521.20 20.40
AARTIDRUGS 2024/05/24 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.40 568.90 431.05 -1.96% 0.67% -1.35% -1.35% -3.15% 3.92% 5.85% 4.16% 12.11% Range:9.8% BO: 507.05 R: 514.3 54 Cup and Handle 71 482.75 -9.65 495.70 3.30 485.75 -6.65 485.75 -6.65 476.90 -15.50 511.70 19.30 521.20 28.80 512.90 20.50 552.05 59.65
AARTIDRUGS 2024/05/14 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 473.95 568.90 431.05 1.34% 2.36% 3.50% 4.25% 4.54% 2.49% 1.64% 9.97% 6.25% Range:10.0% BO: 507.95 R: 518.3 43 -61 480.30 6.35 485.15 11.20 490.55 16.60 494.10 20.15 495.45 21.50 485.75 11.80 481.70 7.75 521.20 47.25 503.55 29.60
AARTIDRUGS 2024/04/25 0.28 Strong Up Bullish, VWAP-Resist 500.20 568.90 431.05 0.79% 1.37% 0.87% 0.12% 0.48% -7.70% -1.93% -2.89% 2.38% Range:15.3% BO: 513.05 R: 519.15 57 42 504.15 3.95 507.05 6.85 504.55 4.35 500.80 0.60 502.60 2.40 461.70 -38.50 490.55 -9.65 485.75 -14.45 512.10 11.90
AARTIDRUGS 2024/05/16 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.15 568.90 431.05 1.11% 1.84% 2.12% 1.33% 1.49% -1.70% 5.47% 7.64% 8.79% Range:9.8% BO: 507.05 R: 514.3 50 -14 490.55 5.40 494.10 8.95 495.45 10.30 491.60 6.45 492.40 7.25 476.90 -8.25 511.70 26.55 522.20 37.05 527.80 42.65
AARTECH 2024/05/31 0.41 Weak Down Neutral 65.67 87.33 42.42 -1.98% -3.94% -5.85% -7.72% -5.89% 13.37% 11.85% -2.04% 3.84% Range:23.7% BO: 86.07 R: 87.33 37 -153 64.37 -1.30 63.08 -2.59 61.83 -3.84 60.60 -5.07 61.80 -3.87 74.45 8.78 73.45 7.78 64.33 -1.34 68.19 2.52
AARTECH 2024/05/29 0.16 Weak Down Bullish, VWAP-Support 68.35 87.33 42.42 -1.98% -3.92% -5.82% -7.71% -9.54% 4.59% 11.89% -2.88% -2.19% Range:20.6% BO: 86.07 R: 87.33 42 -145 67.00 -1.35 65.67 -2.68 64.37 -3.98 63.08 -5.27 61.83 -6.52 71.49 3.14 76.48 8.13 66.38 -1.97 66.85 -1.50
AARTECH 2024/05/07 0.00 Weak Up Bullish 82.67 87.33 42.42 -2.00% -3.96% -5.87% -7.74% -9.58% -9.70% -17.32% -25.24% -7.49% Range:36.9% BO: 86.07 R: 87.33 71 90 81.02 -1.65 79.40 -3.27 77.82 -4.85 76.27 -6.40 74.75 -7.92 74.65 -8.02 68.35 -14.32 61.80 -20.87 76.48 -6.19
AARTECH 2024/04/23 1.54 Weak Up Bullish, VWAP-Resist 71.65 76.67 42.42 -5.00% -0.77% 1.72% 6.80% 12.10% 13.08% 2.26% -1.91% -15.42% Range:33.3% BO: 75.42 R: 75.5 72 Bearish Engulfing 126 68.07 -3.58 71.10 -0.55 72.88 1.23 76.52 4.87 80.32 8.67 81.02 9.37 73.27 1.62 70.28 -1.37 60.60 -11.05
AARTECH 2024/05/06 0.03 Weak Up Bullish 84.35 87.33 42.42 -1.99% -3.95% -5.87% -7.74% -9.58% -9.70% -18.34% -28.16% -7.48% Range:38.9% BO: 86.07 R: 87.33 75 123 82.67 -1.68 81.02 -3.33 79.40 -4.95 77.82 -6.53 76.27 -8.08 76.17 -8.18 68.88 -15.47 60.60 -23.75 78.04 -6.31
AARTECH 2024/05/08 0.00 Weak Up Bullish 81.02 87.33 42.42 -2.00% -3.95% -5.86% -7.74% -9.57% -9.69% -17.30% -19.91% -7.49% Range:35.4% BO: 86.07 R: 87.33 68 Cup and Handle 59 79.40 -1.62 77.82 -3.20 76.27 -4.75 74.75 -6.27 73.27 -7.75 73.17 -7.85 67.00 -14.02 64.89 -16.13 74.95 -6.07
AARTECH 2024/05/13 0.00 Weak Up Bullish 76.27 87.33 42.42 -1.99% -3.93% -5.86% -3.99% -0.13% -9.69% -17.29% -1.59% -7.51% Range:34.4% BO: 86.07 R: 87.33 58 -19 74.75 -1.52 73.27 -3.00 71.80 -4.47 73.23 -3.04 76.17 -0.10 68.88 -7.39 63.08 -13.19 75.06 -1.21 70.54 -5.73
AARTECH 2024/04/24 0.08 Weak Up Bullish 68.07 76.67 42.42 4.45% 7.07% 12.41% 18.00% 23.36% 16.64% 5.48% 1.19% -9.21% Range:33.2% BO: 75.42 R: 76.67 64 3 Outside Down 59 71.10 3.03 72.88 4.81 76.52 8.45 80.32 12.25 83.97 15.90 79.40 11.33 71.80 3.73 68.88 0.81 61.80 -6.27
AARON 2024/05/31 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 266.50 326.40 242.10 0.53% -4.63% -3.55% -2.50% -1.84% -0.17% -1.86% -1.97% 0.58% Range:11.5% BO: 285.5 R: 300.0 49 -37 267.90 1.40 254.15 -12.35 257.05 -9.45 259.85 -6.65 261.60 -4.90 266.05 -0.45 261.55 -4.95 261.25 -5.25 268.05 1.55
AARON 2024/05/29 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 267.40 326.40 242.10 0.60% -0.34% 0.19% -4.96% -3.87% 0.45% -2.21% -1.83% -1.07% Range:11.5% BO: 285.5 R: 300.0 50 -6 269.00 1.60 266.50 -0.90 267.90 0.50 254.15 -13.25 257.05 -10.35 268.60 1.20 261.50 -5.90 262.50 -4.90 264.55 -2.85
AAREYDRUGS 2024/05/09 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.40 68.00 37.35 -1.19% -3.57% 1.19% 2.68% 1.49% -0.99% -9.03% -6.96% -6.29% Range:15.6% BO: 55.05 R: 56.2 50 -21 49.80 -0.60 48.60 -1.80 51.00 0.60 51.75 1.35 51.15 0.75 49.90 -0.50 45.85 -4.55 46.89 -3.51 47.23 -3.17
AAREYDRUGS 2024/04/30 0.73 Sideways Bullish, VWAP-Resist 52.30 68.00 37.35 4.97% 5.26% 4.68% 0.48% -0.10% -1.05% -3.82% -9.66% -9.83% Range:19.8% BO: 54.4 R: 55.9 62 3 Outside Down 104 54.90 2.60 55.05 2.75 54.75 2.45 52.55 0.25 52.25 -0.05 51.75 -0.55 50.30 -2.00 47.25 -5.05 47.16 -5.14
AAREYDRUGS 2024/04/19 0.43 Sideways Bullish, 50MA-Support, VWAP-Resist 47.10 68.00 37.35 -0.42% 2.65% 7.75% 13.06% 15.50% 16.24% 3.18% 6.79% -4.67% Range:23.0% BO: 49.05 R: 50.8 52 -12 46.90 -0.20 48.35 1.25 50.75 3.65 53.25 6.15 54.40 7.30 54.75 7.65 48.60 1.50 50.30 3.20 44.90 -2.20
AAREYDRUGS 2024/06/04 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.90 68.00 37.35 -5.01% -0.67% 0.78% 3.03% 4.43% 4.90% 6.64% 9.15% 15.48% Range:18.4% BO: 55.05 R: 56.2 35 -161 42.65 -2.25 44.60 -0.30 45.25 0.35 46.26 1.36 46.89 1.99 47.10 2.20 47.88 2.98 49.01 4.11 51.85 6.95
AAREYDRUGS 2024/05/16 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.15 68.00 37.35 -0.59% -2.44% -2.25% -1.66% -2.44% -10.36% -11.53% -7.92% -8.02% Range:15.6% BO: 55.05 R: 56.2 52 -35 50.85 -0.30 49.90 -1.25 50.00 -1.15 50.30 -0.85 49.90 -1.25 45.85 -5.30 45.25 -5.90 47.10 -4.05 47.05 -4.10
AAREYDRUGS 2024/05/22 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 50.00 68.00 37.35 0.60% -0.20% 0.90% -1.50% -2.00% -14.70% -3.74% -5.54% -2.14% Range:14.8% BO: 55.05 R: 56.2 48 -70 50.30 0.30 49.90 -0.10 50.45 0.45 49.25 -0.75 49.00 -1.00 42.65 -7.35 48.13 -1.87 47.23 -2.77 48.93 -1.07
AAREYDRUGS 2024/04/29 0.78 Sideways Bullish, VWAP-Resist 53.10 68.00 37.35 -1.51% 3.39% 3.67% 3.11% -1.04% -3.95% -5.84% -13.65% -9.36% Range:19.8% BO: 54.4 R: 55.55 65 Bearish Engulfing 159 52.30 -0.80 54.90 1.80 55.05 1.95 54.75 1.65 52.55 -0.55 51.00 -2.10 50.00 -3.10 45.85 -7.25 48.13 -4.97
AAREYDRUGS 2024/05/23 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Support 50.30 68.00 37.35 -0.80% 0.30% -2.09% -2.58% -4.37% -11.33% -6.24% -5.88% -2.56% Range:14.8% BO: 55.05 R: 56.2 50 -64 49.90 -0.40 50.45 0.15 49.25 -1.05 49.00 -1.30 48.10 -2.20 44.60 -5.70 47.16 -3.14 47.34 -2.96 49.01 -1.29
AAREYDRUGS 2024/05/08 0.27 Sideways Bullish, VWAP-Resist 52.25 68.00 37.35 -3.54% -4.69% -6.99% -2.39% -0.96% -3.73% -7.94% -11.46% -12.36% Range:15.6% BO: 55.05 R: 56.2 57 28 50.40 -1.85 49.80 -2.45 48.60 -3.65 51.00 -1.25 51.75 -0.50 50.30 -1.95 48.10 -4.15 46.26 -5.99 45.79 -6.46
AAATECH 2024/05/16 0.04 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.80 147.00 57.10 4.97% 4.76% 2.36% 1.12% -2.69% -18.46% -13.33% -8.68% -9.93% Range:31.9% BO: 136.85 R: 147.0 56 -11 126.80 6.00 126.55 5.75 123.65 2.85 122.15 1.35 117.55 -3.25 98.50 -22.30 104.70 -16.10 110.32 -10.48 108.81 -11.99
AAATECH 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 129.60 147.00 57.10 -5.29% -5.32% -1.85% 2.58% -0.31% -11.92% -6.79% -11.73% -19.21% Range:40.2% BO: 136.85 R: 147.0 72 Cup and Handle, 3 Outside Down 85 122.75 -6.85 122.70 -6.90 127.20 -2.40 132.95 3.35 129.20 -0.40 114.15 -15.45 120.80 -8.80 114.40 -15.20 104.70 -24.90
AAATECH 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 129.20 147.00 57.10 -0.89% -3.29% -5.65% -7.89% -11.65% -6.50% -9.02% -23.80% -13.17% Range:40.2% BO: 136.85 R: 147.0 65 46 128.05 -1.15 124.95 -4.25 121.90 -7.30 119.00 -10.20 114.15 -15.05 120.80 -8.40 117.55 -11.65 98.45 -30.75 112.19 -17.01
AAATECH 2024/05/08 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 119.00 147.00 57.10 -4.08% -3.36% -6.39% -6.85% -3.32% 2.65% -13.19% -7.62% -5.32% Range:33.6% BO: 136.85 R: 147.0 54 -149 114.15 -4.85 115.00 -4.00 111.40 -7.60 110.85 -8.15 115.05 -3.95 122.15 3.15 103.30 -15.70 109.93 -9.07 112.67 -6.33
AAATECH 2024/05/06 0.07 Strong Up Bullish, VWAP-Resist 124.95 147.00 57.10 -2.44% -4.76% -8.64% -7.96% -10.84% 1.28% -8.44% -17.57% -11.71% Range:36.5% BO: 136.85 R: 147.0 60 0 121.90 -3.05 119.00 -5.95 114.15 -10.80 115.00 -9.95 111.40 -13.55 126.55 1.60 114.40 -10.55 103.00 -21.95 110.32 -14.63
AAATECH 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 133.45 147.00 57.10 -2.88% -8.02% -8.06% -4.68% -0.37% -10.83% -13.79% -11.95% -22.82% Range:40.2% BO: 136.85 R: 147.0 77 Bearish Engulfing 122 129.60 -3.85 122.75 -10.70 122.70 -10.75 127.20 -6.25 132.95 -0.50 119.00 -14.45 115.05 -18.40 117.50 -15.95 103.00 -30.45
AAATECH 2024/05/03 0.11 Strong Up Bullish, VWAP-Support 128.05 147.00 57.10 -2.42% -4.80% -7.07% -10.86% -10.19% -0.98% -8.24% -21.63% -12.96% Range:39.1% BO: 136.85 R: 147.0 64 25 124.95 -3.10 121.90 -6.15 119.00 -9.05 114.15 -13.90 115.00 -13.05 126.80 -1.25 117.50 -10.55 100.35 -27.70 111.46 -16.59
63MOONS 2024/04/25 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 425.20 690.75 239.05 -1.27% -1.66% 1.35% 1.98% -0.92% -4.42% -3.77% -19.71% -17.73% Range:14.5% BO: 446.4 R: 463.7 51 10 419.80 -5.40 418.15 -7.05 430.95 5.75 433.60 8.40 421.30 -3.90 406.40 -18.80 409.15 -16.05 341.40 -83.80 349.80 -75.40
63MOONS 2024/04/29 0.45 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 418.15 690.75 239.05 3.06% 3.69% 0.75% -2.50% -2.98% -3.69% -1.83% -20.60% -14.12% Range:14.5% BO: 446.4 R: 463.7 48 -5 430.95 12.80 433.60 15.45 421.30 3.15 407.70 -10.45 405.70 -12.45 402.70 -15.45 410.50 -7.65 332.00 -86.15 359.10 -59.05
63MOONS 2024/04/19 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 401.05 690.75 239.05 5.00% 6.58% 6.63% 6.02% 4.68% 1.66% -0.34% 4.50% -17.42% Range:14.5% BO: 446.4 R: 463.7 43 -74 421.10 20.05 427.45 26.40 427.65 26.60 425.20 24.15 419.80 18.75 407.70 6.65 399.70 -1.35 419.10 18.05 331.20 -69.85
63MOONS 2024/05/14 0.31 Weak Down Neutral, VWAP-Resist 402.70 690.75 239.05 0.87% 1.27% 1.60% 2.63% 1.94% -15.22% -18.56% -8.00% -9.16% Range:7.8% BO: 433.6 R: 443.0 44 -103 406.20 3.50 407.80 5.10 409.15 6.45 413.30 10.60 410.50 7.80 341.40 -61.30 327.95 -74.75 370.50 -32.20 365.80 -36.90
63MOONS 2024/06/04 0.95 Strong Down Neutral, VWAP-Resist 331.20 690.75 239.05 -0.98% 3.96% 2.96% 5.62% 7.05% 11.04% 13.01% 9.04% 0.83% Range:21.4% BO: 421.3 R: 437.8 30 Bearish Engulfing -86 327.95 -3.25 344.30 13.10 341.00 9.80 349.80 18.60 354.55 23.35 367.75 36.55 374.30 43.10 361.15 29.95 333.95 2.75
63MOONS 2024/05/16 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 407.80 690.75 239.05 0.33% 1.35% 0.66% 2.77% -2.37% -18.59% -16.38% -9.82% -7.75% Range:7.8% BO: 433.6 R: 443.0 46 -49 409.15 1.35 413.30 5.50 410.50 2.70 419.10 11.30 398.15 -9.65 332.00 -75.80 341.00 -66.80 367.75 -40.05 376.20 -31.60
63MOONS 2024/05/13 0.50 Weak Down Neutral, VWAP-Resist 399.70 690.75 239.05 0.75% 1.63% 2.03% 2.36% 3.40% -10.10% -17.14% -8.52% -6.35% Range:9.5% BO: 441.7 R: 452.0 42 Bearish Engulfing -143 402.70 3.00 406.20 6.50 407.80 8.10 409.15 9.45 413.30 13.60 359.35 -40.35 331.20 -68.50 365.65 -34.05 374.30 -25.40
5PAISA 2024/05/08 0.35 Strong Down Neutral, VWAP-Resist 516.95 758.45 404.00 -0.48% 0.36% -0.26% 1.18% 2.69% 3.66% -0.68% 2.50% 1.62% Range:11.5% BO: 575.3 R: 605.0 43 -99 514.45 -2.50 518.80 1.85 515.60 -1.35 523.05 6.10 530.85 13.90 535.85 18.90 513.45 -3.50 529.85 12.90 525.35 8.40
5PAISA 2024/04/29 0.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.55 758.45 404.00 -0.35% -1.60% -1.68% -4.95% -2.22% -2.33% 1.94% -3.67% -0.96% Range:19.6% BO: 592.3 R: 605.0 47 -78 533.65 -1.90 527.00 -8.55 526.55 -9.00 509.05 -26.50 523.65 -11.90 523.05 -12.50 545.95 10.40 515.90 -19.65 530.40 -5.15
5PAISA 2024/05/28 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.90 758.45 404.00 0.01% -2.55% -2.09% -2.14% -4.29% 1.14% -0.84% -2.64% -5.80% Range:7.6% BO: 551.2 R: 561.95 47 -11 526.95 0.05 513.45 -13.45 515.90 -11.00 515.60 -11.30 504.30 -22.60 532.90 6.00 522.45 -4.45 513.00 -13.90 496.35 -30.55
5PAISA 2024/04/30 0.17 Strong Down Neutral, 50MA-Resist, VWAP-Resist 533.65 758.45 404.00 -1.25% -1.33% -4.61% -1.87% -3.13% -0.52% 0.41% -3.38% 0.58% Range:17.2% BO: 592.3 R: 605.0 46 -94 527.00 -6.65 526.55 -7.10 509.05 -24.60 523.65 -10.00 516.95 -16.70 530.85 -2.80 535.85 2.20 515.60 -18.05 536.75 3.10
5PAISA 2024/05/10 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 518.80 758.45 404.00 -0.62% 0.82% 2.32% 0.24% 1.05% 2.02% -0.62% 2.24% -0.91% Range:11.5% BO: 575.3 R: 585.0 44 -76 515.60 -3.20 523.05 4.25 530.85 12.05 520.05 1.25 524.25 5.45 529.30 10.50 515.60 -3.20 530.40 11.60 514.10 -4.70
5PAISA 2024/05/17 0.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 524.25 758.45 404.00 5.14% 4.14% 2.21% 2.03% 0.96% -1.65% 1.07% -0.03% -3.14% Range:11.5% BO: 575.3 R: 580.25 47 2 551.20 26.95 545.95 21.70 535.85 11.60 534.90 10.65 529.30 5.05 515.60 -8.65 529.85 5.60 524.10 -0.15 507.80 -16.45
3MINDIA 2024/06/03 0.76 Strong Up Bullish, VWAP-Resist 33815.85 39876.10 28498.95 -4.33% -1.97% 0.50% -0.19% 1.02% 9.62% 11.97% 16.88% 14.66% Range:15.8% BO: 34000.85 R: 35545.25 68 103 32352.55 -1463.30 33150.70 -665.15 33985.95 170.10 33752.35 -63.50 34160.25 344.40 37068.55 3252.70 37862.90 4047.05 39525.20 5709.35 38772.00 4956.15
3IINFOLTD 2024/05/08 0.63 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.20 63.90 34.65 -6.41% -3.53% -2.88% -0.65% -2.36% -1.70% -4.45% -3.80% -2.83% Range:18.0% BO: 45.35 R: 46.0 38 Bullish Engulfing -101 35.75 -2.45 36.85 -1.35 37.10 -1.10 37.95 -0.25 37.30 -0.90 37.55 -0.65 36.50 -1.70 36.75 -1.45 37.12 -1.08
3IINFOLTD 2024/05/29 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.15 63.90 34.65 -1.75% -6.19% -6.86% -14.13% -14.00% -0.94% 1.08% -1.24% 3.80% Range:10.6% BO: 40.0 R: 40.75 41 -38 36.50 -0.65 34.85 -2.30 34.60 -2.55 31.90 -5.25 31.95 -5.20 36.80 -0.35 37.55 0.40 36.69 -0.46 38.56 1.41
3IINFOLTD 2024/04/25 0.45 Sideways Neutral, VWAP-Resist 40.10 63.90 34.65 -0.25% -1.12% -2.87% -3.24% -2.99% -8.10% -1.75% -7.36% -8.35% Range:15.3% BO: 45.35 R: 46.0 42 -39 40.00 -0.10 39.65 -0.45 38.95 -1.15 38.80 -1.30 38.90 -1.20 36.85 -3.25 39.40 -0.70 37.15 -2.95 36.75 -3.35
3IINFOLTD 2024/05/21 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.30 63.90 34.65 -0.52% -1.96% -0.39% -2.48% -2.48% -16.71% -1.96% -3.08% 1.93% Range:10.8% BO: 40.1 R: 41.95 45 41 38.10 -0.20 37.55 -0.75 38.15 -0.15 37.35 -0.95 37.35 -0.95 31.90 -6.40 37.55 -0.75 37.12 -1.18 39.04 0.74
3IINFOLTD 2024/05/28 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 37.35 63.90 34.65 -0.54% -2.28% -6.69% -7.36% -14.59% 0.54% 1.31% -2.38% 3.13% Range:10.8% BO: 40.1 R: 40.75 42 -46 37.15 -0.20 36.50 -0.85 34.85 -2.50 34.60 -2.75 31.90 -5.45 37.55 0.20 37.84 0.49 36.46 -0.89 38.52 1.17
3IINFOLTD 2024/05/15 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.30 63.90 34.65 5.09% 5.63% 2.68% 2.14% 0.67% -2.14% -13.81% -2.44% -2.25% Range:14.1% BO: 41.6 R: 42.65 40 -48 39.20 1.90 39.40 2.10 38.30 1.00 38.10 0.80 37.55 0.25 36.50 -0.80 32.15 -5.15 36.39 -0.91 36.46 -0.84
3IINFOLTD 2024/05/10 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.85 63.90 34.65 0.68% 2.99% 1.22% 6.38% 6.92% 1.36% -6.11% -0.14% -1.09% Range:18.0% BO: 43.6 R: 45.45 36 -150 37.10 0.25 37.95 1.10 37.30 0.45 39.20 2.35 39.40 2.55 37.35 0.50 34.60 -2.25 36.80 -0.05 36.45 -0.40
3IINFOLTD 2024/05/22 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.10 63.90 34.65 -1.44% 0.13% -1.97% -1.97% -2.49% -16.14% -3.41% -3.02% 4.41% Range:10.8% BO: 40.1 R: 41.95 44 17 37.55 -0.55 38.15 0.05 37.35 -0.75 37.35 -0.75 37.15 -0.95 31.95 -6.15 36.80 -1.30 36.95 -1.15 39.78 1.68
360ONE 2024/05/08 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 744.50 900.95 501.95 -1.83% 0.52% 1.98% 1.96% 1.40% 9.81% 4.98% 6.41% 12.51% Range:14.6% BO: 838.75 R: 900.95 47 -144 730.85 -13.65 748.40 3.90 759.25 14.75 759.10 14.60 754.90 10.40 817.50 73.00 781.55 37.05 792.20 47.70 837.60 93.10
360ONE 2024/05/09 0.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 730.85 900.95 501.95 2.40% 3.89% 3.87% 3.29% 4.62% 12.70% 6.20% 6.83% 16.09% Range:14.6% BO: 838.75 R: 900.95 44 -167 748.40 17.55 759.25 28.40 759.10 28.25 754.90 24.05 764.60 33.75 823.70 92.85 776.15 45.30 780.75 49.90 848.45 117.60
360ONE 2024/05/15 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 754.90 900.95 501.95 1.28% 4.33% 3.93% 5.25% 8.29% 3.53% 4.87% 7.29% 29.84% Range:12.9% BO: 838.75 R: 900.95 50 -40 764.60 9.70 787.60 32.70 784.60 29.70 794.50 39.60 817.50 62.60 781.55 26.65 791.70 36.80 809.90 55.00 980.15 225.25
360ONE 2024/04/30 0.36 Strong Up Bullish, VWAP-Support 784.05 900.95 501.95 -1.28% 1.01% -2.19% -4.44% -5.04% -3.72% 4.27% -0.52% -0.24% Range:20.4% BO: 838.75 R: 900.95 57 8 774.05 -10.00 791.95 7.90 766.85 -17.20 749.25 -34.80 744.50 -39.55 754.90 -29.15 817.50 33.45 779.95 -4.10 782.15 -1.90
360ONE 2024/05/30 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 781.55 900.95 501.95 -0.69% -0.20% -5.37% -1.56% 1.30% 0.08% 7.17% 21.89% 19.83% Range:11.3% BO: 823.7 R: 829.9 51 2 776.15 -5.40 779.95 -1.60 739.60 -41.95 769.35 -12.20 791.70 10.15 782.15 0.60 837.60 56.05 952.65 171.10 936.55 155.00
360ONE 2024/05/27 0.38 Weak Down Bullish, VWAP-Support 821.50 900.95 501.95 -3.12% -2.62% -4.86% -5.52% -5.06% -3.57% -1.41% 13.78% 21.35% Range:12.9% BO: 838.75 R: 870.0 64 127 795.85 -25.65 799.95 -21.55 781.55 -39.95 776.15 -45.35 779.95 -41.55 792.20 -29.30 809.90 -11.60 934.70 113.20 996.85 175.35
21STCENMGM 2024/05/08 0.16 Sideways Bullish, 20EMA-Support 51.40 55.00 17.70 -1.95% -3.89% -5.74% -7.59% -9.44% -14.69% -6.13% 0.21% 17.35% Range:16.9% BO: 54.05 R: 55.0 56 -45 50.40 -1.00 49.40 -2.00 48.45 -2.95 47.50 -3.90 46.55 -4.85 43.85 -7.55 48.25 -3.15 51.51 0.11 60.32 8.92
21STCENMGM 2024/05/15 0.09 Sideways Neutral, VWAP-Support 46.55 55.00 17.70 -1.93% -3.87% -6.44% -7.63% -5.80% 3.65% 6.44% 22.15% 43.03% Range:13.9% BO: 54.05 R: 55.0 37 -169 45.65 -0.90 44.75 -1.80 43.55 -3.00 43.00 -3.55 43.85 -2.70 48.25 1.70 49.55 3.00 56.86 10.31 66.58 20.03
21STCENMGM 2024/04/25 0.28 Weak Up Bullish, VWAP-Resist 51.95 55.00 17.70 -1.92% -3.85% -2.50% -0.58% 1.25% -4.91% -13.86% -8.85% -0.85% Range:23.8% BO: 54.05 R: 55.0 65 3 Outside Down 53 50.95 -1.00 49.95 -2.00 50.65 -1.30 51.65 -0.30 52.60 0.65 49.40 -2.55 44.75 -7.20 47.35 -4.60 51.51 -0.44
20MICRONS 2024/04/22 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.75 201.00 130.50 -1.97% 3.78% 1.42% 5.23% 11.57% 10.34% 13.28% 11.99% 9.69% Range:7.9% BO: 161.8 R: 0 56 37 151.70 -3.05 160.60 5.85 156.95 2.20 162.85 8.10 172.65 17.90 170.75 16.00 175.30 20.55 173.30 18.55 169.75 15.00
20MICRONS 2024/05/22 0.51 Strong Up Bullish, VWAP-Resist 179.35 201.00 130.50 -1.53% -3.37% -5.32% -7.89% -4.57% -5.35% 0.56% 22.87% 26.81% Range:19.9% BO: 188.1 R: 194.8 60 53 176.60 -2.75 173.30 -6.05 169.80 -9.55 165.20 -14.15 171.15 -8.20 169.75 -9.60 180.35 1.00 220.37 41.02 227.43 48.08
20MICRONS 2024/05/02 0.53 Weak Up Bullish, VWAP-Resist 169.25 201.00 130.50 0.53% 2.98% 0.89% -0.50% -4.67% 11.14% 2.39% -6.14% 11.99% Range:16.8% BO: 172.65 R: 177.0 64 127 170.15 0.90 174.30 5.05 170.75 1.50 168.40 -0.85 161.35 -7.90 188.10 18.85 173.30 4.05 158.85 -10.40 189.54 20.29
20MICRONS 2024/05/23 0.33 Strong Up Bullish, VWAP-Resist 176.60 201.00 130.50 -1.87% -3.85% -6.46% -3.09% 0.11% -1.95% 2.62% 19.43% 27.25% Range:19.4% BO: 188.1 R: 194.8 57 Cup and Handle 32 173.30 -3.30 169.80 -6.80 165.20 -11.40 171.15 -5.45 176.80 0.20 173.15 -3.45 181.22 4.62 210.91 34.31 224.72 48.12
20MICRONS 2024/05/03 0.42 Weak Up Bullish, VWAP-Resist 170.15 201.00 130.50 2.44% 0.35% -1.03% -5.17% -4.53% 10.29% -0.21% -0.24% 11.84% Range:16.4% BO: 172.65 R: 177.0 65 Cup and Handle 103 174.30 4.15 170.75 0.60 168.40 -1.75 161.35 -8.80 162.45 -7.70 187.65 17.50 169.80 -0.35 169.75 -0.40 190.29 20.14
20MICRONS 2024/05/10 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 162.45 201.00 130.50 0.25% 7.91% 13.88% 15.79% 15.51% 4.52% 8.56% 11.02% 29.83% Range:13.5% BO: 174.3 R: 177.0 52 -30 162.85 0.40 175.30 12.85 185.00 22.55 188.10 25.65 187.65 25.20 169.80 7.35 176.35 13.90 180.35 17.90 210.91 48.46
20MICRONS 2024/05/21 1.04 Strong Up Bullish, VWAP-Resist 182.20 201.00 130.50 -1.56% -3.07% -4.88% -6.81% -9.33% -12.82% -0.77% 17.33% 25.03% Range:19.9% BO: 188.1 R: 194.8 64 106 179.35 -2.85 176.60 -5.60 173.30 -8.90 169.80 -12.40 165.20 -17.00 158.85 -23.35 180.79 -1.41 213.77 31.57 227.80 45.60