Auto-generated in 1260.88 sec. as of 14-10-24 12:15:25 IST
Backtests>Nifty (All Stocks)>Short Sell Candidates (Volume SMA)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.36% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25145.85 -90.05
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
ZYDUSWELL 2024/08/29 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2255.05 2484.00 1440.15 1.78% -2.57% -0.72% 0.67% 0.55% -0.74% -8.22% -10.82% -13.25% Range:0% BO: 0 R: 0 0 0 2295.25 40.20 2197.05 -58.00 2238.75 -16.30 2270.05 15.00 2267.35 12.30 2238.40 -16.65 2069.75 -185.30 2011.05 -244.00 1956.25 -298.80
ZYDUSWELL 2024/09/02 1.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2197.05 2484.00 1440.15 1.90% 3.32% 3.20% 2.58% 1.86% 0.55% -5.31% -11.10% Range:0% BO: 0 R: 0 0 0 2238.75 41.70 2270.05 73.00 2267.35 70.30 2253.80 56.75 2237.85 40.80 2209.20 12.15 2080.30 -116.75 1953.25 -243.80 NaN NaN
ZYDUSWELL 2024/08/30 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.25 2484.00 1440.15 -4.28% -2.46% -1.10% -1.22% -1.81% -3.78% -9.35% -15.08% Range:0% BO: 0 R: 0 0 0 2197.05 -98.20 2238.75 -56.50 2270.05 -25.20 2267.35 -27.90 2253.80 -41.45 2208.55 -86.70 2080.65 -214.60 1949.05 -346.20 NaN NaN
ZYDUSWELL 2024/09/03 0.91 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2238.75 2484.00 1440.15 1.40% 1.28% 0.67% -0.04% 0.69% -3.07% -9.49% -12.95% Range:0% BO: 0 R: 0 0 0 2270.05 31.30 2267.35 28.60 2253.80 15.05 2237.85 -0.90 2254.10 15.35 2169.95 -68.80 2026.40 -212.35 1948.85 -289.90 NaN NaN
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 NaN NaN
ZYDUSLIFE 2024/07/19 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1144.45 1203.00 567.75 0.88% 0.38% 3.06% 5.36% 5.38% 9.21% 13.67% 5.35% -2.87% Range:11.0% BO: 1188.0 R: 1203.0 55 5 1154.55 10.10 1148.85 4.40 1179.45 35.00 1205.80 61.35 1206.05 61.60 1249.90 105.45 1300.90 156.45 1205.65 61.20 1111.55 -32.90
ZYDUSLIFE 2024/08/12 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1250.40 1324.30 567.75 -5.99% -6.39% -5.03% -5.23% -4.62% -10.89% -10.91% -10.42% -15.90% Range:12.0% BO: 1300.9 R: 1324.3 59 48 1175.45 -74.95 1170.50 -79.90 1187.55 -62.85 1184.95 -65.45 1192.65 -57.75 1114.25 -136.15 1114.00 -136.40 1120.10 -130.30 1051.55 -198.85
ZYDUSLIFE 2024/09/03 0.36 Strong Down Neutral, VWAP-Resist 1114.00 1324.30 567.75 1.25% 0.10% -1.26% -0.88% -0.07% -0.27% -5.61% -5.09% Range:0% BO: 0 R: 0 0 0 1127.90 13.90 1115.15 1.15 1100.00 -14.00 1104.15 -9.85 1113.20 -0.80 1110.95 -3.05 1051.55 -62.45 1057.35 -56.65 NaN NaN
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:0% BO: 0 R: 0 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/08/13 3.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1175.45 1324.30 567.75 -0.42% 1.03% 0.81% 1.46% 2.57% -3.16% -4.05% -4.84% -9.53% Range:12.0% BO: 1300.9 R: 1324.3 45 -116 1170.50 -4.95 1187.55 12.10 1184.95 9.50 1192.65 17.20 1205.65 30.20 1138.30 -37.15 1127.90 -47.55 1118.55 -56.90 1063.45 -112.00
ZYDUSLIFE 2024/08/29 0.86 Strong Down Neutral, VWAP-Support 1132.05 1324.30 567.75 -0.37% -1.81% -1.59% -0.37% -1.49% -1.06% -6.85% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 1127.90 -4.15 1111.55 -20.50 1114.00 -18.05 1127.90 -4.15 1115.15 -16.90 1120.10 -11.95 1054.45 -77.60 1068.55 -63.50 1064.40 -67.65
ZYDUSLIFE 2024/05/07 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 980.85 1033.00 567.75 2.52% -1.29% 0.13% 1.19% 0.29% 10.17% 6.51% 7.64% 10.99% Range:9.7% BO: 1020.75 R: 1027.75 52 Bearish Engulfing 119 1005.60 24.75 968.20 -12.65 982.15 1.30 992.50 11.65 983.65 2.80 1080.65 99.80 1044.75 63.90 1055.80 74.95 1088.65 107.80
ZYDUSLIFE 2024/08/26 2.92 Strong Down Neutral, VWAP-Resist 1108.45 1324.30 567.75 0.52% 2.69% 2.13% 1.75% 0.28% -0.39% 0.67% -4.06% -4.85% Range:14.8% BO: 1300.9 R: 1324.3 35 Lorentzian-Sell -165 1114.25 5.80 1138.30 29.85 1132.05 23.60 1127.90 19.45 1111.55 3.10 1104.15 -4.30 1115.85 7.40 1063.45 -45.00 1054.65 -53.80
ZYDUSLIFE 2024/05/09 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 968.20 1033.00 567.75 1.44% 2.51% 1.60% 2.98% 4.21% 11.13% 3.30% 12.05% 11.58% Range:9.7% BO: 1020.75 R: 1033.0 49 Bearish Engulfing 45 982.15 13.95 992.50 24.30 983.65 15.45 997.05 28.85 1009.00 40.80 1076.00 107.80 1000.15 31.95 1084.85 116.65 1080.35 112.15
ZUARIIND 2024/05/09 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 310.70 374.20 136.10 1.24% 2.57% 5.34% 4.15% 3.72% 2.40% -9.78% 3.28% 26.50% Range:15.1% BO: 365.75 R: 374.2 40 Bearish Engulfing -120 314.55 3.85 318.70 8.00 327.30 16.60 323.60 12.90 322.25 11.55 318.15 7.45 280.30 -30.40 320.90 10.20 393.05 82.35
ZUARIIND 2024/05/29 1.37 Strong Down Neutral, VWAP-Resist 296.40 374.20 136.10 -4.98% -5.43% 0.20% -9.26% -5.89% 7.41% 21.27% 34.80% 34.21% Range:15.9% BO: 352.55 R: 360.0 36 -224 281.65 -14.75 280.30 -16.10 297.00 0.60 268.95 -27.45 278.95 -17.45 318.35 21.95 359.45 63.05 399.55 103.15 397.80 101.40
ZUARIIND 2024/06/21 1.96 Weak Up Bullish, VWAP-Resist 346.30 374.20 136.10 13.50% 10.94% 8.10% 3.73% 14.76% 12.10% 14.90% 6.81% 0.52% Range:25.2% BO: 359.45 R: 368.5 60 120 393.05 46.75 384.20 37.90 374.35 28.05 359.20 12.90 397.40 51.10 388.20 41.90 397.90 51.60 369.90 23.60 348.10 1.80
ZUARIIND 2024/08/29 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.55 423.40 136.10 8.61% 8.04% 6.88% 4.54% 3.21% 0.91% -0.11% -2.03% -3.34% Range:16.7% BO: 390.3 R: 399.4 50 Cup and Handle, Bearish Engulfing 66 393.75 31.20 391.70 29.15 387.50 24.95 379.00 16.45 374.20 11.65 365.85 3.30 362.15 -0.40 355.20 -7.35 350.45 -12.10
ZUARIIND 2024/08/05 1.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 348.10 423.40 136.10 0.14% 2.92% 0.85% 2.34% -2.63% -2.41% 6.89% 7.50% 6.89% Range:16.2% BO: 415.35 R: 423.4 38 -167 348.60 0.50 358.25 10.15 351.05 2.95 356.25 8.15 338.95 -9.15 339.70 -8.40 372.10 24.00 374.20 26.10 372.10 24.00
ZUARIIND 2024/07/19 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 364.50 423.40 136.10 0.96% 0.08% 1.48% 1.74% 5.42% 2.59% -2.26% -6.06% 7.46% Range:18.6% BO: 415.35 R: 423.4 46 -211 368.00 3.50 364.80 0.30 369.90 5.40 370.85 6.35 384.25 19.75 373.95 9.45 356.25 -8.25 342.40 -22.10 391.70 27.20
ZUARIIND 2024/09/02 1.41 Weak Up Bullish, VWAP-Resist 391.70 423.40 136.10 -1.07% -3.24% -4.47% -5.49% -6.24% -4.24% -5.26% -8.02% Range:0% BO: 0 R: 0 0 0 387.50 -4.20 379.00 -12.70 374.20 -17.50 370.20 -21.50 367.25 -24.45 375.10 -16.60 371.10 -20.60 360.30 -31.40 NaN NaN
ZUARIIND 2024/05/30 1.35 Strong Down Neutral, VWAP-Resist 281.65 374.20 136.10 -0.48% 5.45% -4.51% -0.96% 1.88% 14.79% 22.95% 41.65% 41.27% Range:20.1% BO: 352.55 R: 360.0 31 -258 280.30 -1.35 297.00 15.35 268.95 -12.70 278.95 -2.70 286.95 5.30 323.30 41.65 346.30 64.65 398.95 117.30 397.90 116.25
ZUARIIND 2024/08/30 4.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 393.75 423.40 136.10 -0.52% -1.59% -3.75% -4.97% -5.98% -4.72% -8.10% -5.99% Range:0% BO: 0 R: 0 0 0 391.70 -2.05 387.50 -6.25 379.00 -14.75 374.20 -19.55 370.20 -23.55 375.15 -18.60 361.85 -31.90 370.15 -23.60 NaN NaN
ZUARIIND 2024/05/03 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 327.65 374.20 136.10 -2.40% -5.10% 2.15% -5.17% -4.00% -0.78% -3.77% -14.86% 0.32% Range:10.4% BO: 365.75 R: 374.2 44 Bearish Engulfing -237 319.80 -7.85 310.95 -16.70 334.70 7.05 310.70 -16.95 314.55 -13.10 325.10 -2.55 315.30 -12.35 278.95 -48.70 328.70 1.05
ZUARIIND 2024/08/12 1.26 Strong Down Neutral, VWAP-Resist 338.95 423.40 136.10 -1.90% -4.04% -2.67% -0.71% 0.22% 9.78% 14.32% 7.94% 7.35% Range:14.8% BO: 397.9 R: 410.0 37 Lorentzian-Sell -135 332.50 -6.45 325.25 -13.70 329.90 -9.05 336.55 -2.40 339.70 0.75 372.10 33.15 387.50 48.55 365.85 26.90 363.85 24.90
ZUARIIND 2024/04/30 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 341.95 374.20 136.10 -0.04% -4.18% -6.48% -9.07% -2.12% -5.37% -9.20% -13.15% -5.45% Range:11.5% BO: 365.75 R: 374.2 51 Bearish Engulfing -73 341.80 -0.15 327.65 -14.30 319.80 -22.15 310.95 -31.00 334.70 -7.25 323.60 -18.35 310.50 -31.45 297.00 -44.95 323.30 -18.65
ZUARIIND 2024/06/04 2.34 Weak Down Neutral, VWAP-Resist 268.95 374.20 136.10 3.72% 6.69% 12.16% 17.16% 19.32% 25.77% 39.19% 44.34% 41.85% Range:19.6% BO: 334.7 R: 348.0 32 Bearish Engulfing -161 278.95 10.00 286.95 18.00 301.65 32.70 315.10 46.15 320.90 51.95 338.25 69.30 374.35 105.40 388.20 119.25 381.50 112.55
ZUARIIND 2024/05/23 1.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 310.50 374.20 136.10 2.46% 1.55% -0.52% -4.54% -9.29% -7.58% 4.12% 23.74% 25.02% Range:13.0% BO: 357.1 R: 374.0 40 -121 318.15 7.65 315.30 4.80 308.90 -1.60 296.40 -14.10 281.65 -28.85 286.95 -23.55 323.30 12.80 384.20 73.70 388.20 77.70
ZUARI 2024/06/04 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 161.15 258.00 135.30 4.44% 6.70% 8.90% 15.92% 17.60% 25.89% 34.40% 37.26% 34.12% Range:14.9% BO: 189.4 R: 195.7 36 -249 168.30 7.15 171.95 10.80 175.50 14.35 186.81 25.66 189.52 28.37 202.87 41.72 216.59 55.44 221.20 60.05 216.14 54.99
ZUARI 2024/04/18 1.04 Weak Up Neutral, 20EMA-Support, VWAP-Resist 187.35 258.00 135.30 2.64% 3.52% 3.15% 5.66% 4.54% 1.09% -8.49% -7.47% -7.79% Range:16.9% BO: 202.1 R: 207.0 45 Bearish Engulfing -8 192.30 4.95 193.95 6.60 193.25 5.90 197.95 10.60 195.85 8.50 189.40 2.05 171.45 -15.90 173.35 -14.00 172.75 -14.60
ZUARI 2024/05/13 2.21 Weak Down Neutral, VWAP-Resist 163.30 258.00 135.30 4.23% 4.26% 2.79% 6.71% 6.22% 6.31% -1.32% 18.94% 32.63% Range:18.8% BO: 201.0 R: 207.0 30 -142 170.20 6.90 170.25 6.95 167.85 4.55 174.25 10.95 173.45 10.15 173.60 10.30 161.15 -2.15 194.23 30.93 216.59 53.29
ZUARI 2024/05/07 1.31 Sideways Neutral, VWAP-Resist 175.95 258.00 135.30 1.08% -3.61% -2.56% -7.19% -3.27% -1.48% -1.11% -0.26% 28.90% Range:12.9% BO: 202.1 R: 207.0 35 -230 177.85 1.90 169.60 -6.35 171.45 -4.50 163.30 -12.65 170.20 -5.75 173.35 -2.60 174.00 -1.95 175.50 -0.45 226.80 50.85
ZUARI 2024/07/23 1.18 Weak Down Bullish, 50MA-Support, VWAP-Resist 202.01 258.00 135.30 2.22% 2.43% 2.92% 3.17% 8.14% 2.12% -1.63% 2.64% -1.57% Range:13.7% BO: 234.01 R: 245.0 42 Bearish Engulfing -170 206.49 4.48 206.92 4.91 207.91 5.90 208.42 6.41 218.45 16.44 206.29 4.28 198.71 -3.30 207.34 5.33 198.83 -3.18
ZUARI 2024/07/10 0.76 Weak Up Bullish, VWAP-Resist 222.51 258.00 135.30 1.63% 0.56% 0.46% -0.60% -2.86% -7.01% -1.25% -10.35% -6.82% Range:20.2% BO: 234.01 R: 245.0 57 22 226.14 3.63 223.76 1.25 223.54 1.03 221.18 -1.33 216.14 -6.37 206.92 -15.59 219.73 -2.78 199.47 -23.04 207.34 -15.17
ZUARI 2024/06/21 1.79 Strong Up Bullish, VWAP-Resist 213.93 258.00 135.30 4.26% 3.72% 1.24% -1.28% 4.47% 3.40% 4.59% -3.48% -2.87% Range:28.9% BO: 226.8 R: 231.0 65 138 223.05 9.12 221.88 7.95 216.59 2.66 211.19 -2.74 223.49 9.56 221.20 7.27 223.76 9.83 206.49 -7.44 207.80 -6.13
ZUARI 2024/08/05 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.80 258.00 135.30 -0.73% -1.09% -3.14% -1.54% -4.01% -2.97% -0.48% -5.00% -4.28% Range:13.7% BO: 234.01 R: 245.0 46 -15 206.29 -1.51 205.54 -2.26 201.28 -6.52 204.61 -3.19 199.47 -8.33 201.62 -6.18 206.81 -0.99 197.42 -10.38 198.91 -8.89
ZUARI 2024/09/02 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Resist 205.78 258.00 135.30 -1.52% -3.38% -4.06% -5.73% -8.27% -5.61% -4.49% -0.56% Range:0% BO: 0 R: 0 0 0 202.66 -3.12 198.83 -6.95 197.42 -8.36 193.98 -11.80 188.76 -17.02 194.23 -11.55 196.55 -9.23 204.62 -1.16 NaN NaN
ZUARI 2024/08/01 1.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 219.73 258.00 135.30 0.99% -5.43% -6.12% -6.46% -8.40% -11.46% -5.64% -7.77% -10.96% Range:13.7% BO: 234.01 R: 245.0 54 Bearish Engulfing 79 221.91 2.18 207.80 -11.93 206.29 -13.44 205.54 -14.19 201.28 -18.45 194.54 -25.19 207.34 -12.39 202.66 -17.07 195.65 -24.08
ZUARI 2024/08/30 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 204.74 258.00 135.30 0.51% -1.02% -2.89% -3.58% -5.26% -4.44% -3.84% 3.94% Range:0% BO: 0 R: 0 0 0 205.78 1.04 202.66 -2.08 198.83 -5.91 197.42 -7.32 193.98 -10.76 195.65 -9.09 196.88 -7.86 212.80 8.06 NaN NaN
ZUARI 2024/08/29 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 203.65 258.00 135.30 0.54% 1.05% -0.49% -2.37% -3.06% -6.03% -2.84% 4.60% -0.03% Range:0% BO: 0 R: 0 0 0 204.74 1.09 205.78 2.13 202.66 -0.99 198.83 -4.82 197.42 -6.23 191.38 -12.27 197.87 -5.78 213.02 9.37 203.58 -0.07
ZUARI 2024/05/09 0.99 Weak Down Neutral, VWAP-Resist 169.60 258.00 135.30 1.09% -3.71% 0.35% 0.38% -1.03% 2.98% -0.65% 11.75% 31.52% Range:16.1% BO: 202.1 R: 207.0 32 Bearish Engulfing -182 171.45 1.85 163.30 -6.30 170.20 0.60 170.25 0.65 167.85 -1.75 174.65 5.05 168.50 -1.10 189.52 19.92 223.05 53.45
ZUARI 2024/09/03 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.66 258.00 135.30 -1.89% -2.59% -4.28% -6.86% -4.36% -1.85% -3.78% -0.18% Range:0% BO: 0 R: 0 0 0 198.83 -3.83 197.42 -5.24 193.98 -8.68 188.76 -13.90 193.83 -8.83 198.91 -3.75 195.00 -7.66 202.29 -0.37 NaN NaN
ZOTA 2024/08/05 2.37 Strong Up Bullish, VWAP-Resist 661.35 715.00 379.05 -1.19% 1.06% -1.31% -2.13% 0.83% 0.64% 3.33% 3.64% -3.02% Range:19.3% BO: 690.75 R: 715.0 67 165 653.50 -7.85 668.35 7.00 652.70 -8.65 647.25 -14.10 666.85 5.50 665.60 4.25 683.35 22.00 685.40 24.05 641.40 -19.95
ZOTA 2024/08/30 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 661.30 725.05 379.05 3.83% 2.69% 2.56% 3.64% 1.97% 0.96% -0.14% -3.53% Range:0% BO: 0 R: 0 0 0 686.60 25.30 679.10 17.80 678.20 16.90 685.40 24.10 674.30 13.00 667.65 6.35 660.35 -0.95 637.95 -23.35 NaN NaN
ZOTA 2024/08/29 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 667.85 725.05 379.05 -0.98% 2.81% 1.68% 1.55% 2.63% 1.71% -6.36% -7.66% -7.63% Range:0% BO: 0 R: 0 0 0 661.30 -6.55 686.60 18.75 679.10 11.25 678.20 10.35 685.40 17.55 679.30 11.45 625.35 -42.50 616.70 -51.15 616.90 -50.95
ZOTA 2024/09/02 1.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 686.60 725.05 379.05 -1.09% -1.22% -0.17% -1.79% -3.22% -4.62% -4.38% -10.28% Range:0% BO: 0 R: 0 0 0 679.10 -7.50 678.20 -8.40 685.40 -1.20 674.30 -12.30 664.50 -22.10 654.85 -31.75 656.50 -30.10 616.05 -70.55 NaN NaN
ZOTA 2024/09/03 1.01 Sideways Bullish, VWAP-Resist 679.10 725.05 379.05 -0.13% 0.93% -0.71% -2.15% -1.30% -5.55% -5.46% -12.83% Range:0% BO: 0 R: 0 0 0 678.20 -0.90 685.40 6.30 674.30 -4.80 664.50 -14.60 670.25 -8.85 641.40 -37.70 642.00 -37.10 591.95 -87.15 NaN NaN
ZOMATO 2024/05/13 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 194.30 207.20 101.25 -3.60% -1.18% 0.46% 0.28% -2.68% -6.54% -11.48% -4.82% 1.52% Range:8.4% BO: 201.3 R: 205.0 56 Bearish Engulfing 62 187.30 -7.00 192.00 -2.30 195.20 0.90 194.85 0.55 189.10 -5.20 181.60 -12.70 172.00 -22.30 184.94 -9.36 197.25 2.95
ZOMATO 2024/09/03 1.06 Weak Down Bullish, VWAP-Resist 247.70 280.90 101.25 -1.96% 2.89% 4.95% 6.26% 8.07% 9.31% 17.76% 11.14% Range:0% BO: 0 R: 0 0 0 242.85 -4.85 254.85 7.15 259.95 12.25 263.20 15.50 267.70 20.00 270.75 23.05 291.70 44.00 275.30 27.60 NaN NaN
ZOMATO 2024/08/29 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 252.34 280.90 101.25 -0.72% -3.13% -1.84% -3.76% 0.99% 12.51% 10.51% 8.31% 9.99% Range:0% BO: 0 R: 0 0 0 250.53 -1.81 244.45 -7.89 247.70 -4.64 242.85 -9.49 254.85 2.51 283.90 31.56 278.85 26.51 273.30 20.96 277.55 25.21
ZOMATO 2024/07/16 0.98 Weak Up Bullish, VWAP-Resist 217.49 232.00 101.25 1.44% 0.64% 1.92% 0.19% 2.76% 5.50% 22.15% 20.54% 16.02% Range:18.7% BO: 229.15 R: 232.0 62 Bearish Engulfing 109 220.62 3.13 218.89 1.40 221.66 4.17 217.91 0.42 223.49 6.00 229.45 11.96 265.67 48.18 262.17 44.68 252.34 34.85
ZOMATO 2024/05/14 2.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 187.30 207.20 101.25 2.51% 4.22% 4.03% 0.96% -0.96% -2.11% -1.87% -0.57% 6.86% Range:8.4% BO: 201.3 R: 207.2 48 3 Outside Down -85 192.00 4.70 195.20 7.90 194.85 7.55 189.10 1.80 185.50 -1.80 183.35 -3.95 183.80 -3.50 186.24 -1.06 200.15 12.85
ZOMATO 2024/09/02 0.83 Sideways Bullish, VWAP-Resist 244.45 280.90 101.25 1.33% -0.65% 4.25% 6.34% 7.67% 13.60% 21.50% 10.04% Range:0% BO: 0 R: 0 0 0 247.70 3.25 242.85 -1.60 254.85 10.40 259.95 15.50 263.20 18.75 277.70 33.25 297.00 52.55 269.00 24.55 NaN NaN
ZOMATO 2024/04/23 0.91 Weak Up Bullish, VWAP-Resist 187.45 199.70 101.25 -1.63% -1.47% 0.35% 3.28% 3.04% 4.27% 2.43% -2.03% -2.03% Range:19.8% BO: 196.9 R: 199.7 57 Bearish Engulfing 10 184.40 -3.05 184.70 -2.75 188.10 0.65 193.60 6.15 193.15 5.70 195.45 8.00 192.00 4.55 183.65 -3.80 183.65 -3.80
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% Range:0% BO: 0 R: 0 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 NaN NaN
ZODIACLOTH 2024/08/30 0.35 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.19 177.36 101.05 1.34% -0.03% -2.17% -1.67% -2.39% -2.15% 0.17% -2.94% Range:0% BO: 0 R: 0 0 0 129.91 1.72 128.15 -0.04 125.41 -2.78 126.05 -2.14 125.13 -3.06 125.44 -2.75 128.41 0.22 124.42 -3.77 NaN NaN
ZODIACLOTH 2024/08/29 1.30 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 126.74 177.36 101.05 1.14% 2.50% 1.11% -1.05% -0.54% -2.38% -3.49% -1.69% -2.49% Range:0% BO: 0 R: 0 0 0 128.19 1.45 129.91 3.17 128.15 1.41 125.41 -1.33 126.05 -0.69 123.72 -3.02 122.32 -4.42 124.60 -2.14 123.58 -3.16
ZODIACLOTH 2024/09/02 0.71 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.91 177.36 101.05 -1.35% -3.46% -2.97% -3.68% -4.40% -3.53% -1.01% -6.59% Range:0% BO: 0 R: 0 0 0 128.15 -1.76 125.41 -4.50 126.05 -3.86 125.13 -4.78 124.19 -5.72 125.32 -4.59 128.60 -1.31 121.35 -8.56 NaN NaN
ZODIACLOTH 2024/09/03 0.33 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 128.15 177.36 101.05 -2.14% -1.64% -2.36% -3.09% -3.24% -3.40% -0.55% -4.71% Range:0% BO: 0 R: 0 0 0 125.41 -2.74 126.05 -2.10 125.13 -3.02 124.19 -3.96 124.00 -4.15 123.79 -4.36 127.45 -0.70 122.11 -6.04 NaN NaN
ZODIAC 2024/08/29 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 625.60 816.50 130.00 5.00% 10.24% 6.13% 8.26% 5.59% 0.07% -3.28% -2.05% -1.42% Range:0% BO: 0 R: 0 0 0 656.85 31.25 689.65 64.05 663.95 38.35 677.25 51.65 660.60 35.00 626.05 0.45 605.05 -20.55 612.80 -12.80 616.70 -8.90
ZODIAC 2024/08/28 3.91 Weak Up Neutral, VWAP-Resist 615.95 816.50 130.00 1.57% 6.64% 11.97% 7.79% 9.95% 1.49% 0.38% 3.18% 2.94% Range:23.9% BO: 809.4 R: 0 32 -231 625.60 9.65 656.85 40.90 689.65 73.70 663.95 48.00 677.25 61.30 625.10 9.15 618.30 2.35 635.55 19.60 634.05 18.10
ZODIAC 2024/08/30 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 656.85 816.50 130.00 4.99% 1.08% 3.11% 0.57% -1.73% -4.26% -8.07% -6.90% Range:0% BO: 0 R: 0 0 0 689.65 32.80 663.95 7.10 677.25 20.40 660.60 3.75 645.50 -11.35 628.90 -27.95 603.85 -53.00 611.55 -45.30 NaN NaN
ZODIAC 2024/09/02 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 689.65 816.50 130.00 -3.73% -1.80% -4.21% -6.40% -9.71% -10.80% -12.99% -14.12% Range:0% BO: 0 R: 0 0 0 663.95 -25.70 677.25 -12.40 660.60 -29.05 645.50 -44.15 622.70 -66.95 615.20 -74.45 600.05 -89.60 592.25 -97.40 NaN NaN
ZIMLAB 2024/09/02 3.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.17 131.40 89.50 -1.46% -3.07% -0.26% -2.50% -1.30% -5.30% -9.47% -9.64% Range:0% BO: 0 R: 0 0 0 119.40 -1.77 117.45 -3.72 120.86 -0.31 118.14 -3.03 119.59 -1.58 114.75 -6.42 109.69 -11.48 109.49 -11.68 NaN NaN
ZIMLAB 2024/08/05 2.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 109.49 131.40 89.50 -2.73% 4.00% 1.53% -1.04% -2.30% 0.17% 4.27% 10.38% 3.48% Range:8.8% BO: 115.82 R: 117.7 47 -50 106.50 -2.99 113.87 4.38 111.16 1.67 108.35 -1.14 106.97 -2.52 109.68 0.19 114.17 4.68 120.86 11.37 113.30 3.81
ZIMLAB 2024/08/30 1.31 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.86 131.40 89.50 3.69% 2.17% 0.50% 3.42% 1.10% -1.18% -4.67% -5.49% Range:0% BO: 0 R: 0 0 0 121.17 4.31 119.40 2.54 117.45 0.59 120.86 4.00 118.14 1.28 115.48 -1.38 111.40 -5.46 110.44 -6.42 NaN NaN
ZIMLAB 2024/06/11 1.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.09 131.40 89.50 0.41% 0.20% -0.57% 1.03% 3.63% 3.09% 12.66% 6.73% 11.87% Range:19.6% BO: 118.6 R: 122.55 44 Bearish Engulfing -36 102.51 0.42 102.29 0.20 101.51 -0.58 103.14 1.05 105.80 3.71 105.24 3.15 115.01 12.92 108.96 6.87 114.21 12.12
ZIMLAB 2024/05/27 1.10 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.90 131.40 89.50 0.53% 1.25% -0.38% -2.02% -0.24% 1.72% -0.73% 6.26% 5.42% Range:16.5% BO: 131.4 R: 0 39 -178 104.45 0.55 105.20 1.30 103.50 -0.40 101.80 -2.10 103.65 -0.25 105.69 1.79 103.14 -0.76 110.40 6.50 109.53 5.63
ZIMLAB 2024/08/29 0.70 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.83 131.40 89.50 5.44% 9.33% 7.73% 5.97% 9.05% 4.62% -1.26% -0.81% -3.38% Range:0% BO: 0 R: 0 0 0 116.86 6.03 121.17 10.34 119.40 8.57 117.45 6.62 120.86 10.03 115.95 5.12 109.43 -1.40 109.93 -0.90 107.08 -3.75
ZIMLAB 2024/09/03 2.83 Sideways Bullish, VWAP-Resist 119.40 131.40 89.50 -1.63% 1.22% -1.06% 0.16% -1.25% -5.11% -8.39% -10.20% Range:0% BO: 0 R: 0 0 0 117.45 -1.95 120.86 1.46 118.14 -1.26 119.59 0.19 117.91 -1.49 113.30 -6.10 109.38 -10.02 107.22 -12.18 NaN NaN
ZIMLAB 2024/04/19 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.45 128.75 89.50 3.03% 20.23% 31.91% 34.56% 32.40% 25.31% 28.29% 18.71% 3.19% Range:8.9% BO: 101.45 R: 106.0 33 -165 95.25 2.80 111.15 18.70 121.95 29.50 124.40 31.95 122.40 29.95 115.85 23.40 118.60 26.15 109.75 17.30 95.40 2.95
ZIMLAB 2024/06/04 0.82 Weak Down Neutral, VWAP-Resist 95.40 131.40 89.50 7.02% 9.85% 7.34% 10.79% 7.01% 10.90% 10.31% 16.67% 15.57% Range:20.3% BO: 119.65 R: 125.9 31 -157 102.10 6.70 104.80 9.40 102.40 7.00 105.69 10.29 102.09 6.69 105.80 10.40 105.24 9.84 111.30 15.90 110.25 14.85
ZIMLAB 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.91 131.40 89.50 3.73% 2.50% 3.81% 6.83% 5.96% 6.47% 1.35% 8.59% 13.34% Range:8.7% BO: 115.01 R: 117.39 47 Bearish Engulfing -79 110.90 3.99 109.58 2.67 110.98 4.07 114.21 7.30 113.28 6.37 113.83 6.92 108.35 1.44 116.09 9.18 121.17 14.26
ZFCVINDIA 2024/06/19 15.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16244.85 18250.00 12975.00 -1.75% -2.70% -1.54% -3.52% -3.92% -1.73% -1.81% -4.13% -2.57% Range:25.4% BO: 17703.9 R: 18250.0 51 -136 15960.10 -284.75 15806.35 -438.50 15995.15 -249.70 15673.80 -571.05 15608.20 -636.65 15963.75 -281.10 15950.70 -294.15 15573.60 -671.25 15826.70 -418.15
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:0% BO: 0 R: 0 0 0 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/08/29 5.56 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15282.25 18250.00 12975.00 1.87% 1.39% 1.23% 2.46% 3.69% 10.99% 8.19% 3.96% 0.15% Range:0% BO: 0 R: 0 0 0 15567.85 285.60 15494.15 211.90 15469.50 187.25 15658.05 375.80 15846.45 564.20 16961.05 1678.80 16534.00 1251.75 15887.90 605.65 15304.80 22.55
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% Range:0% BO: 0 R: 0 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 NaN NaN
ZENTEC 2024/05/08 2.69 Strong Up Neutral, 50MA-Resist, VWAP-Resist 933.10 1130.00 650.00 -4.65% 0.11% -0.25% 3.18% 2.53% 5.70% -0.63% 7.10% 22.46% Range:16.0% BO: 1110.45 R: 1130.0 40 -163 889.70 -43.40 934.15 1.05 930.75 -2.35 962.75 29.65 956.70 23.60 986.25 53.15 927.25 -5.85 999.35 66.25 1142.70 209.60
ZENTEC 2024/05/09 1.92 Strong Up Neutral, 50MA-Resist, VWAP-Resist 889.70 1130.00 650.00 5.00% 4.61% 8.21% 7.53% 6.48% 9.60% 8.50% 11.77% 32.95% Range:19.9% BO: 1110.45 R: 1130.0 36 -190 934.15 44.45 930.75 41.05 962.75 73.05 956.70 67.00 947.35 57.65 975.10 85.40 965.30 75.60 994.45 104.75 1182.90 293.20
ZENTEC 2024/05/28 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 925.70 1130.00 650.00 0.81% 0.17% 4.28% 7.00% 1.65% 7.43% 27.26% 26.94% 43.52% Range:19.9% BO: 1110.45 R: 1130.0 42 -62 933.20 7.50 927.25 1.55 965.30 39.60 990.50 64.80 941.00 15.30 994.45 68.75 1178.05 252.35 1175.05 249.35 1328.60 402.90
ZENTEC 2024/05/06 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1033.90 1130.00 650.00 -5.00% -9.75% -13.95% -9.65% -9.98% -6.65% -10.47% -11.30% 13.94% Range:11.4% BO: 1110.45 R: 1130.0 54 52 982.20 -51.70 933.10 -100.80 889.70 -144.20 934.15 -99.75 930.75 -103.15 965.10 -68.80 925.70 -108.20 917.05 -116.85 1178.05 144.15
ZENTEC 2024/06/04 0.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 941.00 1130.00 650.00 -4.40% -2.55% 2.81% 6.20% 5.68% 25.19% 26.83% 49.76% 47.99% Range:18.2% BO: 1088.3 R: 1105.0 46 -13 899.55 -41.45 917.05 -23.95 967.40 26.40 999.35 58.35 994.45 53.45 1178.05 237.05 1193.45 252.45 1409.25 468.25 1392.60 451.60
ZENTEC 2024/05/07 2.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 982.20 1130.00 650.00 -5.00% -9.42% -4.89% -5.24% -1.98% 2.81% -4.99% -1.51% 21.33% Range:11.5% BO: 1110.45 R: 1130.0 46 -79 933.10 -49.10 889.70 -92.50 934.15 -48.05 930.75 -51.45 962.75 -19.45 1009.80 27.60 933.20 -49.00 967.40 -14.80 1191.75 209.55
ZENTEC 2024/08/29 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1734.15 1970.00 650.00 -2.16% -2.85% -3.26% -4.28% -3.51% -6.51% -3.09% -1.03% 9.56% Range:16.5% BO: 1876.7 R: 1970.0 56 5 1696.65 -37.50 1684.75 -49.40 1677.55 -56.60 1659.95 -74.20 1673.35 -60.80 1621.25 -112.90 1680.55 -53.60 1716.30 -17.85 1899.95 165.80
ZENTEC 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1684.75 1970.00 650.00 -0.43% -1.47% -0.68% -3.46% -5.37% 1.85% 0.67% -1.26% Range:0% BO: 0 R: 0 0 0 1677.55 -7.20 1659.95 -24.80 1673.35 -11.40 1626.40 -58.35 1594.30 -90.45 1715.95 31.20 1696.05 11.30 1663.50 -21.25 NaN NaN
ZENTEC 2024/06/19 1.32 Strong Up Bullish, VWAP-Resist 1178.05 1230.00 650.00 1.16% -3.00% 0.41% -0.20% 1.31% 21.37% 12.78% 21.88% 44.31% Range:26.1% BO: 1217.75 R: 1230.0 67 175 1191.75 13.70 1142.70 -35.35 1182.90 4.85 1175.65 -2.40 1193.45 15.40 1429.80 251.75 1328.60 150.55 1435.85 257.80 1700.05 522.00
ZENTEC 2024/08/05 1.39 Strong Up Bullish, VWAP-Resist 1638.90 1768.00 650.00 -4.35% 0.43% 2.78% 5.85% 5.08% 3.59% 12.58% 2.10% 3.42% Range:24.2% BO: 1709.5 R: 1768.0 69 Cup and Handle 68 1567.55 -71.35 1645.90 7.00 1684.45 45.55 1734.75 95.85 1722.10 83.20 1697.70 58.80 1845.05 206.15 1673.35 34.45 1694.95 56.05
ZENTEC 2024/05/02 1.53 Strong Up Bullish, VWAP-Resist 1074.60 1130.00 650.00 1.27% -3.79% -8.60% -13.17% -17.21% -11.84% -9.26% -12.43% 4.28% Range:14.8% BO: 1110.45 R: 1120.95 63 Bearish Engulfing 166 1088.30 13.70 1033.90 -40.70 982.20 -92.40 933.10 -141.50 889.70 -184.90 947.35 -127.25 975.10 -99.50 941.00 -133.60 1120.55 45.95
ZENTEC 2024/06/05 1.17 Weak Down Neutral, VWAP-Resist 899.55 1130.00 650.00 1.95% 7.54% 11.09% 10.55% 14.89% 32.48% 28.81% 53.89% 53.11% Range:13.9% BO: 1033.9 R: 1105.0 41 -165 917.05 17.50 967.40 67.85 999.35 99.80 994.45 94.90 1033.45 133.90 1191.75 292.20 1158.70 259.15 1384.35 484.80 1377.30 477.75
ZENTEC 2024/09/03 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1677.55 1970.00 650.00 -1.05% -0.25% -3.05% -4.96% -3.50% 1.04% 1.89% -0.64% Range:0% BO: 0 R: 0 0 0 1659.95 -17.60 1673.35 -4.20 1626.40 -51.15 1594.30 -83.25 1618.80 -58.75 1694.95 17.40 1709.20 31.65 1666.85 -10.70 NaN NaN
ZENTEC 2024/08/30 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.65 1970.00 650.00 -0.70% -1.13% -2.16% -1.37% -4.14% -1.71% 0.43% 0.65% Range:0% BO: 0 R: 0 0 0 1684.75 -11.90 1677.55 -19.10 1659.95 -36.70 1673.35 -23.30 1626.40 -70.25 1667.70 -28.95 1703.95 7.30 1707.70 11.05 NaN NaN
ZENSARTECH 2024/06/04 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 576.40 662.65 456.30 5.14% 15.85% 16.79% 19.43% 20.09% 23.42% 30.33% 27.90% 37.11% Range:10.0% BO: 640.15 R: 662.65 37 -308 606.05 29.65 667.75 91.35 673.15 96.75 688.40 112.00 692.20 115.80 711.40 135.00 751.25 174.85 737.20 160.80 790.30 213.90
ZENSARTECH 2024/07/19 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 747.55 839.50 456.30 0.13% 1.52% 2.61% 3.48% 8.20% 1.99% 3.32% 7.09% 5.65% Range:10.0% BO: 790.3 R: 839.5 54 Bearish Engulfing 33 748.55 1.00 758.95 11.40 767.05 19.50 773.60 26.05 808.85 61.30 762.40 14.85 772.35 24.80 800.55 53.00 789.80 42.25
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 0 R: 0 0 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/08/29 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 773.10 839.50 456.30 -0.67% 2.16% 2.79% 2.25% 3.30% -0.35% -6.27% -12.64% -10.11% Range:0% BO: 0 R: 0 0 0 767.90 -5.20 789.80 16.70 794.70 21.60 790.50 17.40 798.60 25.50 770.40 -2.70 724.60 -48.50 675.35 -97.75 694.95 -78.15
ZENSARTECH 2024/05/17 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 616.50 662.65 456.30 -1.79% 0.74% 1.05% 1.17% 1.14% -2.47% 11.66% 16.93% 21.88% Range:10.7% BO: 640.15 R: 662.65 53 34 605.45 -11.05 621.05 4.55 622.95 6.45 623.70 7.20 623.55 7.05 601.25 -15.25 688.40 71.90 720.90 104.40 751.40 134.90
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% Range:0% BO: 0 R: 0 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 NaN NaN
ZEEL 2024/08/29 0.96 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.32 299.70 125.50 -1.08% -0.22% -3.81% -4.69% -4.72% -5.33% -11.38% -3.25% -8.55% Range:0% BO: 0 R: 0 0 0 140.78 -1.54 142.00 -0.32 136.90 -5.42 135.64 -6.68 135.60 -6.72 134.73 -7.59 126.13 -16.19 137.70 -4.62 130.15 -12.17
ZEEL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.85 299.70 125.50 5.37% 10.59% 12.53% 18.41% 19.00% 11.16% 12.07% 8.82% 2.57% Range:17.0% BO: 156.3 R: 160.2 44 -53 146.30 7.45 153.55 14.70 156.25 17.40 164.41 25.56 165.23 26.38 154.34 15.49 155.61 16.76 151.10 12.25 142.42 3.57
ZEEL 2024/05/06 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.40 299.70 135.90 -1.98% -1.47% -3.12% -3.78% -4.84% 8.21% 10.70% 12.57% 13.15% Range:11.1% BO: 153.35 R: 157.25 37 Cup and Handle -153 133.70 -2.70 134.40 -2.00 132.15 -4.25 131.25 -5.15 129.80 -6.60 147.60 11.20 151.00 14.60 153.55 17.15 154.34 17.94
ZEEL 2024/07/19 0.85 Sideways Neutral, VWAP-Resist 137.52 299.70 125.50 -2.23% -2.04% -0.60% 1.81% 3.71% 3.74% 0.01% 1.29% 3.26% Range:14.1% BO: 160.14 R: 164.03 36 -210 134.46 -3.06 134.72 -2.80 136.69 -0.83 140.01 2.49 142.62 5.10 142.66 5.14 137.53 0.01 139.30 1.78 142.00 4.48
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/08/05 0.81 Sideways Neutral, VWAP-Resist 134.18 299.70 125.50 0.09% 2.07% 3.03% 2.50% 1.41% 0.83% 12.41% 1.06% -0.89% Range:16.2% BO: 160.14 R: 164.03 38 -91 134.30 0.12 136.96 2.78 138.25 4.07 137.53 3.35 136.07 1.89 135.30 1.12 150.83 16.65 135.60 1.42 132.98 -1.20
ZEEL 2024/08/28 2.73 Sideways Bearish, 50MA-Support, VWAP-Resist 145.66 299.70 125.50 -2.29% -3.35% -2.51% -6.01% -6.88% -6.99% -9.92% -6.80% -11.22% Range:11.2% BO: 150.83 R: 154.9 55 Lorentzian-Buy 221 142.32 -3.34 140.78 -4.88 142.00 -3.66 136.90 -8.76 135.64 -10.02 135.48 -10.18 131.21 -14.45 135.75 -9.91 129.32 -16.34
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 NaN NaN
ZEEL 2024/08/01 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.77 299.70 125.50 0.63% -5.35% -5.27% -3.39% -2.48% -5.19% -3.62% -3.44% -4.11% Range:16.0% BO: 160.14 R: 164.03 44 Cup and Handle, Bearish Engulfing -5 142.66 0.89 134.18 -7.59 134.30 -7.47 136.96 -4.81 138.25 -3.52 134.41 -7.36 136.64 -5.13 136.90 -4.87 135.94 -5.83
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:11.2% BO: 150.83 R: 154.9 45 -14 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/07/18 2.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 142.42 299.70 125.50 -3.44% -5.59% -5.41% -4.02% -1.69% -0.46% -2.93% -5.00% -1.15% Range:11.5% BO: 160.92 R: 165.09 40 3 Outside Down -174 137.52 -4.90 134.46 -7.96 134.72 -7.70 136.69 -5.73 140.01 -2.41 141.77 -0.65 138.25 -4.17 135.30 -7.12 140.78 -1.64
ZAGGLE 2024/05/30 1.03 Sideways Neutral, VWAP-Resist 269.65 389.45 187.45 0.52% 0.04% -3.56% -0.67% 4.88% 10.62% 8.64% 7.42% 11.76% Range:14.3% BO: 314.8 R: 338.1 37 -125 271.05 1.40 269.75 0.10 260.05 -9.60 267.85 -1.80 282.80 13.15 298.30 28.65 292.95 23.30 289.65 20.00 301.35 31.70
ZAGGLE 2024/07/19 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 299.25 389.45 187.45 1.10% 0.35% 4.78% 5.16% 7.87% 16.76% 20.30% 19.85% 17.53% Range:13.9% BO: 326.45 R: 329.4 51 15 302.55 3.30 300.30 1.05 313.55 14.30 314.70 15.45 322.80 23.55 349.40 50.15 360.00 60.75 358.65 59.40 351.70 52.45
ZAGGLE 2024/08/05 1.31 Strong Up Bullish, VWAP-Resist 323.55 389.45 187.45 -0.65% 7.17% 11.40% 11.27% 11.64% 12.58% 11.11% 9.02% 44.77% Range:19.4% BO: 362.55 R: 369.4 53 29 321.45 -2.10 346.75 23.20 360.45 36.90 360.00 36.45 361.20 37.65 364.25 40.70 NaN NaN 352.75 29.20 468.40 144.85
ZAGGLE 2024/09/02 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support 351.70 394.45 187.45 -0.16% -1.12% 0.30% 1.09% -0.07% 25.55% 26.83% 27.17% Range:0% BO: 0 R: 0 0 0 351.15 -0.55 347.75 -3.95 352.75 1.05 355.55 3.85 351.45 -0.25 441.55 89.85 446.05 94.35 447.25 95.55 NaN NaN
ZAGGLE 2024/05/27 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 298.70 389.45 187.45 -3.65% -5.29% -9.73% -9.26% -9.69% -5.99% 3.88% -5.93% -1.89% Range:12.1% BO: 314.8 R: 338.1 51 68 287.80 -10.90 282.90 -15.80 269.65 -29.05 271.05 -27.65 269.75 -28.95 280.80 -17.90 310.30 11.60 281.00 -17.70 293.05 -5.65
ZAGGLE 2024/05/13 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 276.75 389.45 187.45 3.23% 4.23% 4.59% 3.83% 4.01% 3.99% -6.03% 7.79% 1.90% Range:11.1% BO: 310.1 R: 316.25 40 -128 285.70 8.95 288.45 11.70 289.45 12.70 287.35 10.60 287.85 11.10 287.80 11.05 260.05 -16.70 298.30 21.55 282.00 5.25
ZAGGLE 2024/07/18 1.83 Weak Up Bullish, VWAP-Resist 315.40 389.45 187.45 -5.12% -4.07% -4.79% -0.59% -0.22% 14.95% 14.28% 15.49% 12.11% Range:13.9% BO: 326.45 R: 329.4 61 150 299.25 -16.15 302.55 -12.85 300.30 -15.10 313.55 -1.85 314.70 -0.70 362.55 47.15 360.45 45.05 364.25 48.85 353.60 38.20
ZAGGLE 2024/08/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 355.65 394.45 187.45 -0.58% -1.11% -1.27% -2.22% -0.82% 23.98% 22.78% 22.82% 17.71% Range:0% BO: 0 R: 0 0 0 353.60 -2.05 351.70 -3.95 351.15 -4.50 347.75 -7.90 352.75 -2.90 440.95 85.30 436.65 81.00 436.80 81.15 418.65 63.00
ZAGGLE 2024/08/30 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 353.60 394.45 187.45 -0.54% -0.69% -1.65% -0.24% 0.55% 23.56% 25.37% 24.45% Range:0% BO: 0 R: 0 0 0 351.70 -1.90 351.15 -2.45 347.75 -5.85 352.75 -0.85 355.55 1.95 436.90 83.30 443.30 89.70 440.05 86.45 NaN NaN
ZAGGLE 2024/08/19 3.25 Strong Up Bullish, VWAP-Resist 362.45 394.45 187.45 0.50% -1.05% 1.46% 1.64% -0.81% -2.97% -3.03% 23.59% 20.51% Range:20.2% BO: 375.0 R: 389.9 60 116 364.25 1.80 358.65 -3.80 367.75 5.30 368.40 5.95 359.50 -2.95 351.70 -10.75 351.45 -11.00 447.95 85.50 436.80 74.35
ZAGGLE 2024/08/02 1.10 Strong Up Bullish, VWAP-Resist 349.40 389.45 187.45 -7.40% -8.00% -0.76% 3.16% 3.03% 3.73% 2.89% -0.47% 26.37% Range:19.4% BO: 362.55 R: 369.4 66 143 323.55 -25.85 321.45 -27.95 346.75 -2.65 360.45 11.05 360.00 10.60 362.45 13.05 359.50 10.10 347.75 -1.65 441.55 92.15
ZAGGLE 2024/09/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 351.15 394.45 187.45 -0.97% 0.46% 1.25% 0.09% 4.66% 33.39% 26.20% 31.06% Range:0% BO: 0 R: 0 0 0 347.75 -3.40 352.75 1.60 355.55 4.40 351.45 0.30 367.50 16.35 468.40 117.25 443.15 92.00 460.20 109.05 NaN NaN
ZAGGLE 2024/06/04 1.59 Weak Down Neutral, VWAP-Support 260.05 389.45 187.45 3.00% 8.75% 8.09% 7.98% 11.19% 15.80% 8.44% 13.59% 21.28% Range:17.4% BO: 314.8 R: 338.1 34 -181 267.85 7.80 282.80 22.75 281.10 21.05 280.80 20.75 289.15 29.10 301.15 41.10 282.00 21.95 295.40 35.35 315.40 55.35
YUKEN 2024/09/03 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1232.30 1569.90 629.55 0.58% 1.53% 0.03% 2.47% 0.78% 2.77% -2.52% -6.41% Range:0% BO: 0 R: 0 0 0 1239.50 7.20 1251.10 18.80 1232.70 0.40 1262.75 30.45 1241.90 9.60 1266.45 34.15 1201.20 -31.10 1153.30 -79.00 NaN NaN
YUKEN 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1269.30 1569.90 629.55 0.58% -1.33% -2.91% -2.35% -1.43% -2.97% -3.81% -6.22% -5.29% Range:0% BO: 0 R: 0 0 0 1276.65 7.35 1252.45 -16.85 1232.30 -37.00 1239.50 -29.80 1251.10 -18.20 1231.65 -37.65 1220.95 -48.35 1190.30 -79.00 1202.15 -67.15
YUKEN 2024/08/30 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1276.65 1569.90 629.55 -1.90% -3.47% -2.91% -2.00% -3.44% -2.57% -5.13% -7.19% Range:0% BO: 0 R: 0 0 0 1252.45 -24.20 1232.30 -44.35 1239.50 -37.15 1251.10 -25.55 1232.70 -43.95 1243.85 -32.80 1211.10 -65.55 1184.90 -91.75 NaN NaN
YUKEN 2024/09/02 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1252.45 1569.90 629.55 -1.61% -1.03% -0.11% -1.58% 0.82% 2.83% -3.50% -6.96% Range:0% BO: 0 R: 0 0 0 1232.30 -20.15 1239.50 -12.95 1251.10 -1.35 1232.70 -19.75 1262.75 10.30 1287.90 35.45 1208.65 -43.80 1165.30 -87.15 NaN NaN
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% Range:0% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 NaN NaN
YESBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:0% BO: 0 R: 0 0 0 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:0% BO: 0 R: 0 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/04/30 1.15 Sideways Bullish, VWAP-Resist 26.15 32.85 15.70 -2.68% -4.59% -7.84% -12.62% -12.24% -13.58% -11.66% -9.94% -8.99% Range:14.6% BO: 27.1 R: 28.55 59 97 25.45 -0.70 24.95 -1.20 24.10 -2.05 22.85 -3.30 22.95 -3.20 22.60 -3.55 23.10 -3.05 23.55 -2.60 23.80 -2.35
YESBANK 2024/05/07 1.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.85 32.85 15.70 0.44% -1.09% -1.53% -2.63% -1.31% 0.44% -0.44% 1.31% 4.86% Range:15.7% BO: 27.1 R: 28.55 37 3 Outside Down -129 22.95 0.10 22.60 -0.25 22.50 -0.35 22.25 -0.60 22.55 -0.30 22.95 0.10 22.75 -0.10 23.15 0.30 23.96 1.11
YESBANK 2024/07/10 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.96 32.85 15.70 3.49% 2.56% 5.69% 4.93% 3.17% -1.36% 5.29% -2.16% -2.28% Range:11.7% BO: 26.64 R: 27.44 56 62 25.83 0.87 25.60 0.64 26.38 1.42 26.19 1.23 25.75 0.79 24.62 -0.34 26.28 1.32 24.42 -0.54 24.39 -0.57
YESBANK 2024/08/02 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.45 32.85 15.70 -7.50% -8.64% -5.50% -6.01% -5.93% -3.93% -5.38% -7.70% -7.66% Range:10.2% BO: 26.64 R: 27.44 52 5 23.54 -1.91 23.25 -2.20 24.05 -1.40 23.92 -1.53 23.94 -1.51 24.45 -1.00 24.08 -1.37 23.49 -1.96 23.50 -1.95
YESBANK 2024/08/29 0.55 Sideways Neutral, 200MA-Support, VWAP-Resist 23.73 32.85 15.70 -0.51% 0.59% -0.08% -1.01% -1.43% -1.26% -3.29% -5.27% -9.82% Range:0% BO: 0 R: 0 0 0 23.61 -0.12 23.87 0.14 23.71 -0.02 23.49 -0.24 23.39 -0.34 23.43 -0.30 22.95 -0.78 22.48 -1.25 21.40 -2.33
YESBANK 2024/08/05 1.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.54 32.85 15.70 -1.23% 2.17% 1.61% 1.70% 3.74% 4.12% 2.04% -0.64% -0.59% Range:11.6% BO: 26.64 R: 27.44 40 -162 23.25 -0.29 24.05 0.51 23.92 0.38 23.94 0.40 24.42 0.88 24.51 0.97 24.02 0.48 23.39 -0.15 23.40 -0.14
YESBANK 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.85 32.85 15.70 3.66% 4.81% 5.95% 9.24% 8.10% 8.97% 8.88% 21.92% 17.85% Range:12.4% BO: 24.95 R: 25.85 37 -200 22.65 0.80 22.90 1.05 23.15 1.30 23.87 2.02 23.62 1.77 23.81 1.96 23.79 1.94 26.64 4.79 25.75 3.90
YESBANK 2024/07/08 3.13 Sideways Bullish, VWAP-Resist 25.68 32.85 15.70 0.47% -2.80% 0.58% -0.31% 2.73% -2.80% 0.12% -6.85% -4.79% Range:14.0% BO: 26.64 R: 27.04 63 257 25.80 0.12 24.96 -0.72 25.83 0.15 25.60 -0.08 26.38 0.70 24.96 -0.72 25.71 0.03 23.92 -1.76 24.45 -1.23
YATRA 2024/08/13 1.19 Weak Up Bearish, 20EMA-Support, VWAP-Resist 132.31 194.00 120.00 -2.53% -3.09% -3.08% -3.02% -2.73% 2.96% 9.11% 5.61% 2.96% Range:14.3% BO: 141.43 R: 143.45 51 -7 128.96 -3.35 128.22 -4.09 128.23 -4.08 128.31 -4.00 128.70 -3.61 136.22 3.91 144.36 12.05 139.73 7.42 136.23 3.92
YATRA 2024/05/28 2.63 Sideways Neutral, VWAP-Resist 132.50 194.00 124.55 -2.53% -1.47% -2.00% -2.08% -3.21% -3.49% -2.19% -4.75% -4.53% Range:10.9% BO: 148.7 R: 151.9 29 Bearish Engulfing -179 129.15 -3.35 130.55 -1.95 129.85 -2.65 129.75 -2.75 128.25 -4.25 127.87 -4.63 129.60 -2.90 126.21 -6.29 126.50 -6.00
YATRA 2024/08/29 4.68 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.26 194.00 120.00 3.82% 5.31% -0.79% 1.48% 1.01% -0.61% -4.97% -7.55% -11.79% Range:0% BO: 0 R: 0 0 0 147.69 5.43 149.82 7.56 141.13 -1.13 144.36 2.10 143.69 1.43 141.39 -0.87 135.19 -7.07 131.52 -10.74 125.49 -16.77
YATRA 2024/09/02 3.64 Sideways Bearish, VWAP-Resist 149.82 194.00 120.00 -5.80% -3.64% -4.09% -3.83% -6.66% -8.64% -10.76% -13.22% Range:0% BO: 0 R: 0 0 0 141.13 -8.69 144.36 -5.46 143.69 -6.13 144.08 -5.74 139.84 -9.98 136.87 -12.95 133.70 -16.12 130.01 -19.81 NaN NaN
YATRA 2024/08/30 4.17 Sideways Bearish, 200MA-Support, VWAP-Resist 147.69 194.00 120.00 1.44% -4.44% -2.25% -2.71% -2.44% -5.39% -8.52% -8.86% Range:0% BO: 0 R: 0 0 0 149.82 2.13 141.13 -6.56 144.36 -3.33 143.69 -4.00 144.08 -3.61 139.73 -7.96 135.10 -12.59 134.61 -13.08 NaN NaN
YATHARTH 2024/08/29 0.59 Strong Up Bullish, VWAP-Resist 526.75 543.95 344.10 -0.54% -1.21% -2.08% -1.65% -1.21% 7.89% 1.53% 7.85% 19.27% Range:0% BO: 0 R: 0 0 0 523.90 -2.85 520.35 -6.40 515.80 -10.95 518.05 -8.70 520.40 -6.35 568.30 41.55 534.80 8.05 568.10 41.35 628.25 101.50
YATHARTH 2024/08/13 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 442.20 504.90 344.10 0.87% 3.98% 8.85% 7.73% 11.70% 19.50% 17.15% 31.67% 28.38% Range:7.8% BO: 464.7 R: 480.0 50 Bearish Engulfing -20 446.05 3.85 459.80 17.60 481.35 39.15 476.40 34.20 493.95 51.75 528.45 86.25 518.05 75.85 582.25 140.05 567.70 125.50
YATHARTH 2024/06/26 1.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 411.05 504.90 344.10 0.34% 1.31% 1.65% 1.48% 0.64% 4.17% 7.04% 13.00% 8.32% Range:7.7% BO: 433.95 R: 439.45 43 -67 412.45 1.40 416.45 5.40 417.85 6.80 417.15 6.10 413.70 2.65 428.20 17.15 440.00 28.95 464.50 53.45 445.25 34.20
YATHARTH 2024/05/27 2.76 Weak Down Neutral, VWAP-Resist 406.70 504.90 344.10 1.50% 0.12% -1.52% 1.91% 3.49% 1.77% 3.80% 1.41% 6.34% Range:10.3% BO: 474.55 R: 0 31 3 Outside Down -267 412.80 6.10 407.20 0.50 400.50 -6.20 414.45 7.75 420.90 14.20 413.90 7.20 422.15 15.45 412.45 5.75 432.50 25.80
YATHARTH 2024/05/07 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 437.45 504.90 344.10 -0.45% -1.29% -1.22% 1.78% 1.11% 0.55% -6.92% -5.26% -4.18% Range:7.7% BO: 473.75 R: 496.2 45 -146 435.50 -1.95 431.80 -5.65 432.10 -5.35 445.25 7.80 442.30 4.85 439.85 2.40 407.20 -30.25 414.45 -23.00 419.15 -18.30
YATHARTH 2024/08/05 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.40 504.90 344.10 1.58% 3.14% 3.93% 4.53% 6.49% 11.20% 25.14% 21.48% 27.68% Range:7.9% BO: 464.7 R: 480.0 42 -103 435.15 6.75 441.85 13.45 445.25 16.85 447.80 19.40 456.20 27.80 476.40 48.00 536.10 107.70 520.40 92.00 547.00 118.60
YATHARTH 2024/06/04 1.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 401.55 504.90 344.10 4.41% 1.79% 3.21% 3.08% 3.65% 3.49% 2.37% 9.51% 9.58% Range:11.7% BO: 453.65 R: 474.55 36 -94 419.25 17.70 408.75 7.20 414.45 12.90 413.90 12.35 416.20 14.65 415.55 14.00 411.05 9.50 439.75 38.20 440.00 38.45
YATHARTH 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 523.90 543.95 344.10 -0.68% -1.55% -1.12% -0.67% -0.11% 11.14% 6.88% 7.64% Range:0% BO: 0 R: 0 0 0 520.35 -3.55 515.80 -8.10 518.05 -5.85 520.40 -3.50 523.30 -0.60 582.25 58.35 559.95 36.05 563.90 40.00 NaN NaN
YATHARTH 2024/09/02 0.59 Strong Up Bullish, VWAP-Resist 520.35 543.95 344.10 -0.87% -0.44% 0.01% 0.57% -1.65% 7.00% 10.11% 7.04% Range:0% BO: 0 R: 0 0 0 515.80 -4.55 518.05 -2.30 520.40 0.05 523.30 2.95 511.75 -8.60 556.80 36.45 572.95 52.60 557.00 36.65 NaN NaN
YATHARTH 2024/05/24 2.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.15 504.90 344.10 -4.34% -2.90% -4.22% -5.80% -2.52% -2.52% 0.39% -3.32% 2.66% Range:6.3% BO: 474.55 R: 0 38 Bearish Engulfing -118 406.70 -18.45 412.80 -12.35 407.20 -17.95 400.50 -24.65 414.45 -10.70 414.45 -10.70 426.80 1.65 411.05 -14.10 436.45 11.30
YASHO 2024/08/29 1.24 Strong Up Bullish, VWAP-Resist 2020.45 2426.65 1515.00 -1.37% -2.23% -0.13% 0.15% 5.29% 2.08% -2.96% -1.59% -2.07% Range:0% BO: 0 R: 0 0 0 1992.70 -27.75 1975.45 -45.00 2017.75 -2.70 2023.40 2.95 2127.30 106.85 2062.40 41.95 1960.60 -59.85 1988.40 -32.05 1978.65 -41.80
YASHO 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 1975.45 2426.65 1515.00 2.14% 2.43% 7.69% 7.50% 4.67% 1.16% -1.91% -1.26% Range:0% BO: 0 R: 0 0 0 2017.75 42.30 2023.40 47.95 2127.30 151.85 2123.65 148.20 2067.75 92.30 1998.40 22.95 1937.70 -37.75 1950.55 -24.90 NaN NaN
YASHO 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2017.75 2426.65 1515.00 0.28% 5.43% 5.25% 2.48% 4.41% -0.86% -2.30% -0.34% Range:0% BO: 0 R: 0 0 0 2023.40 5.65 2127.30 109.55 2123.65 105.90 2067.75 50.00 2106.70 88.95 2000.30 -17.45 1971.35 -46.40 2010.95 -6.80 NaN NaN
YASHO 2024/08/30 0.88 Strong Up Bullish, VWAP-Resist 1992.70 2426.65 1515.00 -0.87% 1.26% 1.54% 6.75% 6.57% 4.14% -1.07% 0.02% Range:0% BO: 0 R: 0 0 0 1975.45 -17.25 2017.75 25.05 2023.40 30.70 2127.30 134.60 2123.65 130.95 2075.10 82.40 1971.40 -21.30 1993.05 0.35 NaN NaN
XPROINDIA 2024/08/29 0.43 Strong Up Bearish, VWAP-Resist 1185.50 1297.80 860.00 -0.00% -0.25% -0.98% -2.77% -2.19% -2.88% -7.57% -4.31% -7.30% Range:0% BO: 0 R: 0 0 0 1185.45 -0.05 1182.55 -2.95 1173.85 -11.65 1152.70 -32.80 1159.55 -25.95 1151.35 -34.15 1095.75 -89.75 1134.35 -51.15 1098.95 -86.55
XPROINDIA 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 1173.85 1297.80 860.00 -1.80% -1.22% -1.82% -0.27% 0.58% -2.31% -2.08% -6.95% Range:0% BO: 0 R: 0 0 0 1152.70 -21.15 1159.55 -14.30 1152.45 -21.40 1170.65 -3.20 1180.70 6.85 1146.75 -27.10 1149.40 -24.45 1092.25 -81.60 NaN NaN
XPROINDIA 2024/08/30 0.29 Strong Up Bearish, VWAP-Resist 1185.45 1297.80 860.00 -0.24% -0.98% -2.76% -2.18% -2.78% -0.52% -4.37% -3.97% Range:0% BO: 0 R: 0 0 0 1182.55 -2.90 1173.85 -11.60 1152.70 -32.75 1159.55 -25.90 1152.45 -33.00 1179.25 -6.20 1133.60 -51.85 1138.35 -47.10 NaN NaN
XPROINDIA 2024/09/02 0.41 Strong Up Bearish, VWAP-Support 1182.55 1297.80 860.00 -0.74% -2.52% -1.94% -2.55% -1.01% -0.31% -3.31% -5.77% Range:0% BO: 0 R: 0 0 0 1173.85 -8.70 1152.70 -29.85 1159.55 -23.00 1152.45 -30.10 1170.65 -11.90 1178.85 -3.70 1143.45 -39.10 1114.35 -68.20 NaN NaN
XELPMOC 2024/08/29 0.48 Sideways Bearish, 200MA-Support, VWAP-Resist 117.52 155.80 73.30 4.15% 0.14% 1.71% -1.57% -0.91% 11.85% 1.94% 1.10% 28.16% Range:0% BO: 0 R: 0 0 0 122.40 4.88 117.68 0.16 119.53 2.01 115.68 -1.84 116.45 -1.07 131.45 13.93 119.80 2.28 118.81 1.29 150.61 33.09
XELPMOC 2024/08/30 1.78 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 122.40 155.80 73.30 -3.86% -2.34% -5.49% -4.86% -5.87% 9.22% -0.78% -1.72% Range:0% BO: 0 R: 0 0 0 117.68 -4.72 119.53 -2.87 115.68 -6.72 116.45 -5.95 115.22 -7.18 133.69 11.29 121.44 -0.96 120.29 -2.11 NaN NaN
XELPMOC 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 117.68 155.80 73.30 1.57% -1.70% -1.05% -2.09% 4.27% 11.23% 3.59% -1.08% Range:0% BO: 0 R: 0 0 0 119.53 1.85 115.68 -2.00 116.45 -1.23 115.22 -2.46 122.71 5.03 130.90 13.22 121.91 4.23 116.41 -1.27 NaN NaN
XELPMOC 2024/09/03 0.58 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 119.53 155.80 73.30 -3.22% -2.58% -3.61% 2.66% 0.99% 5.76% -0.69% -3.61% Range:0% BO: 0 R: 0 0 0 115.68 -3.85 116.45 -3.08 115.22 -4.31 122.71 3.18 120.71 1.18 126.42 6.89 118.71 -0.82 115.21 -4.32 NaN NaN
XCHANGING 2024/07/16 1.22 Weak Up Bullish, VWAP-Resist 134.37 176.50 81.00 1.94% -3.16% -4.25% -4.87% 2.03% 2.31% -7.83% -9.52% -6.22% Range:15.9% BO: 139.08 R: 142.7 64 171 136.98 2.61 130.12 -4.25 128.66 -5.71 127.83 -6.54 137.10 2.73 137.47 3.10 123.85 -10.52 121.58 -12.79 126.01 -8.36
XCHANGING 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.01 176.50 81.00 -0.15% 0.44% -1.02% -1.38% -0.63% -3.41% -6.66% -5.68% -8.31% Range:0% BO: 0 R: 0 0 0 125.82 -0.19 126.56 0.55 124.72 -1.29 124.27 -1.74 125.22 -0.79 121.71 -4.30 117.62 -8.39 118.85 -7.16 115.54 -10.47
XCHANGING 2024/05/27 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.95 176.50 81.00 1.30% 0.70% 0.30% -0.13% -0.30% 1.95% 1.70% 2.87% 5.30% Range:8.1% BO: 124.3 R: 128.2 42 -56 116.45 1.50 115.75 0.80 115.30 0.35 114.80 -0.15 114.60 -0.35 117.19 2.24 116.90 1.95 118.25 3.30 121.04 6.09
XCHANGING 2024/06/04 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.05 176.50 81.00 4.53% 6.25% 7.50% 8.46% 8.59% 8.99% 9.24% 14.97% 26.77% Range:13.1% BO: 124.3 R: 128.2 33 -177 112.95 4.90 114.80 6.75 116.15 8.10 117.19 9.14 117.33 9.28 117.76 9.71 118.03 9.98 124.22 16.17 136.98 28.93
XCHANGING 2024/08/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.82 176.50 81.00 0.59% -0.87% -1.23% -0.48% -2.39% -2.21% -5.25% -5.56% Range:0% BO: 0 R: 0 0 0 126.56 0.74 124.72 -1.10 124.27 -1.55 125.22 -0.60 122.81 -3.01 123.04 -2.78 119.22 -6.60 118.83 -6.99 NaN NaN
XCHANGING 2024/08/01 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 133.08 176.50 81.00 -1.90% -7.80% -8.96% -6.94% -7.33% -8.81% -4.70% -6.28% -7.54% Range:13.0% BO: 139.08 R: 142.95 54 Cup and Handle, Bearish Engulfing 22 130.55 -2.53 122.70 -10.38 121.16 -11.92 123.85 -9.23 123.32 -9.76 121.36 -11.72 126.82 -6.26 124.72 -8.36 123.04 -10.04
XCHANGING 2024/09/03 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.72 176.50 81.00 -0.36% 0.40% -1.53% -2.68% -1.48% -3.50% -2.07% -7.09% Range:0% BO: 0 R: 0 0 0 124.27 -0.45 125.22 0.50 122.81 -1.91 121.38 -3.34 122.87 -1.85 120.35 -4.37 122.14 -2.58 115.88 -8.84 NaN NaN
XCHANGING 2024/09/02 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 126.56 176.50 81.00 -1.45% -1.81% -1.06% -2.96% -4.09% -3.75% -5.30% -7.47% Range:0% BO: 0 R: 0 0 0 124.72 -1.84 124.27 -2.29 125.22 -1.34 122.81 -3.75 121.38 -5.18 121.81 -4.75 119.85 -6.71 117.11 -9.45 NaN NaN
XCHANGING 2024/08/05 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.70 176.50 81.00 -1.26% 0.94% 0.51% -0.71% -1.29% 0.24% 5.91% 2.05% -1.92% Range:13.0% BO: 139.08 R: 142.95 42 -176 121.16 -1.54 123.85 1.15 123.32 0.62 121.83 -0.87 121.12 -1.58 122.99 0.29 129.95 7.25 125.22 2.52 120.35 -2.35
WSTCSTPAPR 2024/08/29 0.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 607.00 815.00 551.60 0.45% 0.16% -0.47% -1.00% 0.15% 1.30% 1.85% 1.30% 0.70% Range:0% BO: 0 R: 0 0 0 609.75 2.75 607.95 0.95 604.15 -2.85 600.95 -6.05 607.90 0.90 614.90 7.90 618.20 11.20 614.90 7.90 611.25 4.25
WSTCSTPAPR 2024/09/02 0.41 Weak Up Bearish, 20EMA-Support, VWAP-Resist 607.95 815.00 551.60 -0.63% -1.15% -0.01% -0.86% -0.49% 0.82% 2.33% -0.16% Range:0% BO: 0 R: 0 0 0 604.15 -3.80 600.95 -7.00 607.90 -0.05 602.75 -5.20 604.95 -3.00 612.95 5.00 622.10 14.15 607.00 -0.95 NaN NaN
WSTCSTPAPR 2024/07/25 0.79 Strong Down Neutral, VWAP-Resist 621.25 815.00 551.60 0.20% -0.07% 1.67% 0.27% 1.33% -5.35% -5.40% 0.29% -2.98% Range:15.9% BO: 738.7 R: 753.5 35 -165 622.50 1.25 620.80 -0.45 631.65 10.40 622.90 1.65 629.50 8.25 588.00 -33.25 587.70 -33.55 623.05 1.80 602.75 -18.50
WSTCSTPAPR 2024/08/05 1.42 Strong Down Neutral, VWAP-Resist 597.55 815.00 551.60 -0.80% -0.23% -1.60% -1.41% -1.77% 2.47% 4.27% 1.73% 2.47% Range:16.4% BO: 714.9 R: 725.0 32 -133 592.75 -4.80 596.15 -1.40 588.00 -9.55 589.10 -8.45 587.00 -10.55 612.30 14.75 623.05 25.50 607.90 10.35 612.30 14.75
WSTCSTPAPR 2024/08/30 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 609.75 815.00 551.60 -0.30% -0.92% -1.44% -0.30% -1.15% 0.63% 2.55% 2.24% Range:0% BO: 0 R: 0 0 0 607.95 -1.80 604.15 -5.60 600.95 -8.80 607.90 -1.85 602.75 -7.00 613.60 3.85 625.30 15.55 623.40 13.65 NaN NaN
WSTCSTPAPR 2024/06/04 2.07 Strong Down Neutral, VWAP-Resist 575.00 815.00 551.60 0.49% -0.27% 3.29% 8.31% 9.03% 18.61% 20.40% 24.33% 17.16% Range:15.9% BO: 683.45 R: 686.25 29 -149 577.80 2.80 573.45 -1.55 593.90 18.90 622.80 47.80 626.90 51.90 682.00 107.00 692.30 117.30 714.90 139.90 673.65 98.65
WSI 2024/08/29 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.56 194.00 93.40 -2.35% 1.75% 4.00% 0.32% 1.54% -2.63% -7.67% -8.56% -11.60% Range:0% BO: 0 R: 0 0 0 156.79 -3.77 163.37 2.81 166.99 6.43 161.07 0.51 163.03 2.47 156.33 -4.23 148.24 -12.32 146.81 -13.75 141.93 -18.63
WSI 2024/09/02 2.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.37 194.00 93.40 2.22% -1.41% -0.21% -3.28% -3.02% -4.60% -5.54% -11.12% Range:0% BO: 0 R: 0 0 0 166.99 3.62 161.07 -2.30 163.03 -0.34 158.01 -5.36 158.44 -4.93 155.86 -7.51 154.32 -9.05 145.20 -18.17 NaN NaN
WSI 2024/08/05 1.00 Sideways Bullish, 50MA-Support, VWAP-Resist 155.70 194.00 93.40 0.45% 2.72% -0.64% 3.01% 1.57% -4.07% 0.31% 4.71% -2.58% Range:14.2% BO: 181.54 R: 185.66 42 -159 156.40 0.70 159.94 4.24 154.71 -0.99 160.38 4.68 158.15 2.45 149.36 -6.34 156.19 0.49 163.03 7.33 151.69 -4.01
WSI 2024/05/22 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.40 194.00 93.40 0.89% -1.78% -3.37% -5.75% -6.80% -12.29% -6.96% -5.32% 12.84% Range:13.1% BO: 167.35 R: 178.95 49 12 152.75 1.35 148.70 -2.70 146.30 -5.10 142.70 -8.70 141.10 -10.30 132.80 -18.60 140.86 -10.54 143.35 -8.05 170.84 19.44
WSI 2024/08/08 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.71 194.00 93.40 3.66% 2.22% 2.82% 2.81% -2.17% 1.44% 1.34% 3.63% -1.21% Range:14.8% BO: 181.54 R: 185.66 42 -113 160.38 5.67 158.15 3.44 159.07 4.36 159.05 4.34 151.35 -3.36 156.94 2.23 156.79 2.08 160.32 5.61 152.84 -1.87
WSI 2024/08/30 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.79 194.00 93.40 4.20% 6.51% 2.73% 3.98% 0.78% 0.16% -2.52% -6.70% Range:0% BO: 0 R: 0 0 0 163.37 6.58 166.99 10.20 161.07 4.28 163.03 6.24 158.01 1.22 157.04 0.25 152.84 -3.95 146.29 -10.50 NaN NaN
WSI 2024/09/03 2.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 166.99 194.00 93.40 -3.55% -2.37% -5.38% -5.12% -3.99% -9.16% -8.75% -13.08% Range:0% BO: 0 R: 0 0 0 161.07 -5.92 163.03 -3.96 158.01 -8.98 158.44 -8.55 160.32 -6.67 151.69 -15.30 152.38 -14.61 145.15 -21.84 NaN NaN
WSI 2024/08/16 1.75 Weak Down Neutral, VWAP-Support 151.35 194.00 93.40 -0.06% -1.31% 5.40% 5.44% 3.69% 3.59% 4.40% 0.22% -2.41% Range:13.2% BO: 174.43 R: 185.0 40 Lorentzian-Sell -133 151.26 -0.09 149.36 -1.99 159.52 8.17 159.58 8.23 156.94 5.59 156.79 5.44 158.01 6.66 151.69 0.34 147.70 -3.65
WSI 2024/06/04 1.52 Weak Down Neutral, VWAP-Resist 124.15 194.00 93.40 6.97% 6.65% 7.25% 8.14% 10.41% 20.01% 15.22% 36.05% 34.19% Range:25.8% BO: 167.35 R: 178.95 30 -179 132.80 8.65 132.40 8.25 133.15 9.00 134.25 10.10 137.08 12.93 148.99 24.84 143.05 18.90 168.90 44.75 166.60 42.45
WSI 2024/07/16 0.93 Strong Up Bullish, VWAP-Resist 174.32 194.00 93.40 -4.43% -7.22% -7.18% -7.42% 0.06% -1.39% -8.25% -13.23% -7.89% Range:22.1% BO: 181.54 R: 185.66 63 116 166.60 -7.72 161.74 -12.58 161.80 -12.52 161.38 -12.94 174.43 0.11 171.89 -2.43 159.94 -14.38 151.26 -23.06 160.56 -13.76
WSI 2024/05/21 7.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 158.15 194.00 93.40 -4.27% -3.41% -5.98% -7.49% -9.77% -21.50% -13.32% -8.14% 4.34% Range:13.1% BO: 167.35 R: 169.15 55 109 151.40 -6.75 152.75 -5.40 148.70 -9.45 146.30 -11.85 142.70 -15.45 124.15 -34.00 137.08 -21.07 145.27 -12.88 165.02 6.87
WORTH 2024/09/02 3.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.92 152.50 98.85 0.30% 0.12% 2.97% 2.47% -0.86% -0.36% 4.79% -1.53% Range:0% BO: 0 R: 0 0 0 146.36 0.44 146.09 0.17 150.26 4.34 149.52 3.60 144.66 -1.26 145.39 -0.53 152.91 6.99 143.69 -2.23 NaN NaN
WORTH 2024/08/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.35 148.80 98.85 8.61% 8.94% 8.74% 11.84% 11.29% 10.90% 16.87% 11.70% Range:0% BO: 0 R: 0 0 0 145.92 11.57 146.36 12.01 146.09 11.74 150.26 15.91 149.52 15.17 148.99 14.64 157.01 22.66 150.07 15.72 NaN NaN
WORTH 2024/07/26 2.62 Weak Up Bullish, VWAP-Resist 133.09 146.00 98.85 3.64% 5.68% 3.86% 4.22% 0.31% -2.24% 0.54% 5.54% 8.69% Range:19.9% BO: 142.65 R: 145.0 59 162 137.94 4.85 140.65 7.56 138.23 5.14 138.71 5.62 133.50 0.41 130.11 -2.98 133.81 0.72 140.46 7.37 144.66 11.57
WORTH 2024/06/25 3.71 Weak Up Bullish, VWAP-Resist 124.07 136.95 98.85 -2.20% -5.15% -2.56% 0.35% 2.07% 2.50% -1.31% 7.27% 3.00% Range:21.7% BO: 129.92 R: 134.5 61 Cup and Handle 120 121.34 -2.73 117.68 -6.39 120.90 -3.17 124.50 0.43 126.64 2.57 127.17 3.10 122.44 -1.63 133.09 9.02 127.79 3.72
WORTH 2024/08/29 0.68 Sideways Bullish, VWAP-Resist 138.93 148.80 98.85 -3.30% 5.03% 5.35% 5.15% 8.16% 5.56% 12.72% 9.21% -1.77% Range:0% BO: 0 R: 0 0 0 134.35 -4.58 145.92 6.99 146.36 7.43 146.09 7.16 150.26 11.33 146.65 7.72 156.60 17.67 151.73 12.80 136.47 -2.46
WORTH 2024/09/03 1.58 Weak Up Bullish, VWAP-Support 146.36 152.50 98.85 -0.18% 2.66% 2.16% -1.16% -1.43% 6.85% 4.80% -1.95% Range:0% BO: 0 R: 0 0 0 146.09 -0.27 150.26 3.90 149.52 3.16 144.66 -1.70 144.26 -2.10 156.38 10.02 153.39 7.03 143.50 -2.86 NaN NaN
WONDERLA 2024/08/30 0.27 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.60 1105.90 768.20 -0.60% -0.52% -1.00% -0.52% -0.74% 2.14% 3.99% 7.15% Range:0% BO: 0 R: 0 0 0 841.55 -5.05 842.20 -4.40 838.10 -8.50 842.20 -4.40 840.30 -6.30 864.75 18.15 880.40 33.80 907.10 60.50 NaN NaN
WONDERLA 2024/05/17 3.99 Strong Down Neutral, VWAP-Resist 872.15 1105.90 768.20 -1.16% 1.28% 0.69% -2.01% -1.94% -2.05% 1.46% 4.49% 4.24% Range:14.6% BO: 1021.75 R: 1025.0 34 3 Outside Down -229 862.05 -10.10 883.30 11.15 878.15 6.00 854.65 -17.50 855.25 -16.90 854.30 -17.85 884.85 12.70 911.35 39.20 909.10 36.95
WONDERLA 2024/05/16 3.15 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 916.20 1105.90 768.20 -4.81% -5.91% -3.59% -4.15% -6.72% -7.91% -3.92% -1.06% -0.62% Range:10.3% BO: 1021.75 R: 1025.0 40 Bearish Engulfing -165 872.15 -44.05 862.05 -54.15 883.30 -32.90 878.15 -38.05 854.65 -61.55 843.75 -72.45 880.25 -35.95 906.50 -9.70 910.55 -5.65
WONDERLA 2024/05/09 1.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 920.45 1105.90 768.20 3.47% 3.37% 4.52% 5.27% -0.46% -7.15% -8.33% -3.78% -1.02% Range:14.8% BO: 1080.05 R: 1105.9 38 -208 952.40 31.95 951.45 31.00 962.10 41.65 969.00 48.55 916.20 -4.25 854.65 -65.80 843.75 -76.70 885.70 -34.75 911.10 -9.35
WONDERLA 2024/07/29 6.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.60 1105.90 768.20 -4.21% -4.82% -4.49% -5.03% -8.82% -8.93% -7.04% -5.42% -2.16% Range:6.4% BO: 941.2 R: 953.9 43 -100 845.45 -37.15 840.05 -42.55 842.95 -39.65 838.20 -44.40 804.75 -77.85 803.80 -78.80 820.45 -62.15 834.80 -47.80 863.55 -19.05
WONDERLA 2024/08/05 3.70 Strong Down Neutral, VWAP-Resist 804.75 1105.90 768.20 -1.24% -0.09% -0.11% 0.65% -0.12% 1.95% 4.96% 4.65% 6.45% Range:14.5% BO: 941.2 R: 953.9 28 -157 794.80 -9.95 804.05 -0.70 803.90 -0.85 810.00 5.25 803.80 -0.95 820.45 15.70 844.65 39.90 842.20 37.45 856.65 51.90
WONDERLA 2024/08/29 0.23 Sideways Bearish, 20EMA-Support, VWAP-Resist 834.80 1105.90 768.20 1.41% 0.81% 0.89% 0.40% 0.89% 3.58% 3.94% 4.34% 8.18% Range:0% BO: 0 R: 0 0 0 846.60 11.80 841.55 6.75 842.20 7.40 838.10 3.30 842.20 7.40 864.65 29.85 867.65 32.85 871.05 36.25 903.05 68.25
WONDERLA 2024/07/30 5.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 845.45 1105.90 768.20 -0.64% -0.30% -0.86% -4.81% -5.99% -7.03% -2.40% 0.14% 2.18% Range:10.2% BO: 941.2 R: 953.9 35 -235 840.05 -5.40 842.95 -2.50 838.20 -7.25 804.75 -40.70 794.80 -50.65 786.00 -59.45 825.15 -20.30 846.60 1.15 863.90 18.45
WONDERLA 2024/09/02 0.32 Weak Up Bearish, VWAP-Resist 841.55 1105.90 768.20 0.08% -0.41% 0.08% -0.15% 2.87% 1.27% 6.91% 4.78% Range:0% BO: 0 R: 0 0 0 842.20 0.65 838.10 -3.45 842.20 0.65 840.30 -1.25 865.70 24.15 852.20 10.65 899.70 58.15 881.75 40.20 NaN NaN
WOCKPHARMA 2024/08/01 0.56 Weak Down Bullish, VWAP-Resist 890.40 995.00 213.25 1.02% -2.31% -4.78% -0.03% 3.53% 5.29% 14.36% 18.44% 14.73% Range:16.7% BO: 932.45 R: 995.0 62 139 899.45 9.05 869.80 -20.60 847.80 -42.60 890.15 -0.25 921.85 31.45 937.50 47.10 1018.30 127.90 1054.55 164.15 1021.55 131.15
WOCKPHARMA 2024/05/30 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 534.65 630.00 213.25 -0.99% 1.20% -3.86% -2.72% 2.01% 7.96% 7.98% 57.50% 60.34% Range:7.7% BO: 575.3 R: 588.0 41 -31 529.35 -5.30 541.05 6.40 514.00 -20.65 520.10 -14.55 545.40 10.75 577.20 42.55 577.30 42.65 842.10 307.45 857.25 322.60
WOCKPHARMA 2024/08/05 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 869.80 995.00 213.25 -2.53% 2.34% 5.98% 9.98% 13.31% 13.07% 22.18% 25.20% 13.85% Range:16.7% BO: 932.45 R: 995.0 57 39 847.80 -22.00 890.15 20.35 921.85 52.05 956.60 86.80 985.55 115.75 983.45 113.65 1062.75 192.95 1089.00 219.20 990.30 120.50
WOCKPHARMA 2024/06/04 1.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 514.00 630.00 213.25 1.19% 6.11% 11.41% 11.02% 14.07% 11.40% 26.73% 76.77% 57.43% Range:8.7% BO: 576.9 R: 0 36 -186 520.10 6.10 545.40 31.40 572.65 58.65 570.65 56.65 586.30 72.30 572.60 58.60 651.40 137.40 908.60 394.60 809.20 295.20
WOCKPHARMA 2024/08/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1050.60 1089.90 213.25 -0.23% 0.38% 1.84% 3.66% -1.53% -2.77% -1.72% -7.79% Range:0% BO: 0 R: 0 0 0 1048.15 -2.45 1054.55 3.95 1069.90 19.30 1089.00 38.40 1034.55 -16.05 1021.55 -29.05 1032.55 -18.05 968.80 -81.80 NaN NaN
WOCKPHARMA 2024/09/02 1.18 Strong Up Bullish, VWAP-Resist 1048.15 1097.70 213.25 0.61% 2.08% 3.90% -1.30% -3.56% -5.48% -3.83% -7.92% Range:0% BO: 0 R: 0 0 0 1054.55 6.40 1069.90 21.75 1089.00 40.85 1034.55 -13.60 1010.80 -37.35 990.70 -57.45 1008.00 -40.15 965.15 -83.00 NaN NaN
WOCKPHARMA 2024/08/13 1.01 Strong Up Bullish, VWAP-Resist 936.55 995.00 213.25 -1.88% 0.10% 5.10% 5.01% 4.89% 12.46% 14.24% 9.08% 7.85% Range:21.2% BO: 985.55 R: 995.0 60 Bearish Engulfing 123 918.95 -17.60 937.50 0.95 984.35 47.80 983.45 46.90 982.35 45.80 1053.25 116.70 1069.90 133.35 1021.55 85.00 1010.05 73.50
WOCKPHARMA 2024/09/03 1.08 Strong Up Bullish, VWAP-Resist 1054.55 1097.70 213.25 1.46% 3.27% -1.90% -4.15% -1.28% -6.09% -4.97% -8.44% Range:0% BO: 0 R: 0 0 0 1069.90 15.35 1089.00 34.45 1034.55 -20.00 1010.80 -43.75 1041.00 -13.55 990.30 -64.25 1002.10 -52.45 965.50 -89.05 NaN NaN
WOCKPHARMA 2024/08/29 0.63 Strong Up Bullish, VWAP-Resist 1000.60 1089.90 213.25 5.00% 4.75% 5.39% 6.93% 8.83% 1.62% 0.50% -2.22% -0.38% Range:0% BO: 0 R: 0 0 0 1050.60 50.00 1048.15 47.55 1054.55 53.95 1069.90 69.30 1089.00 88.40 1016.80 16.20 1005.65 5.05 978.35 -22.25 996.75 -3.85
WIPRO 2024/08/29 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.70 579.90 375.05 -0.06% -1.16% -0.49% -3.63% -2.57% -1.61% -0.99% 0.51% -1.93% Range:0% BO: 0 R: 0 0 0 538.40 -0.30 532.45 -6.25 536.05 -2.65 519.15 -19.55 524.85 -13.85 530.05 -8.65 533.35 -5.35 541.45 2.75 528.30 -10.40
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 0 R: 0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/05/30 1.82 Sideways Neutral, VWAP-Resist 436.95 545.90 375.05 0.29% 1.64% 0.27% 3.33% 5.50% 10.45% 12.27% 23.17% 28.20% Range:6.2% BO: 465.8 R: 470.5 31 -211 438.20 1.25 444.10 7.15 438.15 1.20 451.50 14.55 461.00 24.05 482.60 45.65 490.55 53.60 538.20 101.25 560.15 123.20
WIPRO 2024/07/22 3.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 505.80 579.90 375.05 -1.04% -1.13% 0.21% 3.76% 3.68% -4.11% -3.31% 2.61% 5.98% Range:14.4% BO: 573.2 R: 579.9 43 -176 500.55 -5.25 500.10 -5.70 506.85 1.05 524.80 19.00 524.40 18.60 485.00 -20.80 489.05 -16.75 519.00 13.20 536.05 30.25
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 NaN NaN
WIPRO 2024/08/05 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 485.00 579.90 375.05 0.93% 2.56% 0.47% 1.30% 0.84% 8.18% 6.63% 8.22% 13.79% Range:15.4% BO: 573.2 R: 579.9 36 -128 489.50 4.50 497.40 12.40 487.30 2.30 491.30 6.30 489.05 4.05 524.65 39.65 517.15 32.15 524.85 39.85 551.90 66.90
WIPL 2024/09/02 0.07 Weak Up Bullish, VWAP-Resist 205.00 249.40 100.20 0.00% 3.95% 4.42% 4.39% 0.20% -2.23% -2.58% -6.83% Range:0% BO: 0 R: 0 0 0 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 205.41 0.41 200.43 -4.57 199.72 -5.28 191.00 -14.00 NaN NaN
WIPL 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 205.00 249.40 100.20 0.00% 0.00% 3.95% 4.42% 4.39% -1.55% -3.43% -4.39% Range:0% BO: 0 R: 0 0 0 205.00 0.00 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 201.82 -3.18 197.96 -7.04 196.00 -9.00 NaN NaN
WIPL 2024/08/29 0.09 Strong Up Bullish, VWAP-Support 209.75 249.40 100.20 -2.26% -2.26% -2.26% 1.59% 2.05% -3.59% -7.03% -4.65% -7.10% Range:0% BO: 0 R: 0 0 0 205.00 -4.75 205.00 -4.75 205.00 -4.75 213.09 3.34 214.06 4.31 202.23 -7.52 195.00 -14.75 200.00 -9.75 194.86 -14.89
WIPL 2024/09/03 0.04 Weak Up Bullish, VWAP-Resist 205.00 249.40 100.20 3.95% 4.42% 4.39% 0.20% 0.02% -4.44% -2.97% -3.20% Range:0% BO: 0 R: 0 0 0 213.09 8.09 214.06 9.06 214.00 9.00 205.41 0.41 205.05 0.05 195.89 -9.11 198.92 -6.08 198.43 -6.57 NaN NaN
WIPL 2024/08/14 5.76 Strong Up Bearish, VWAP-Resist 216.68 249.40 100.20 2.57% 2.61% 0.66% 0.20% -3.08% -3.20% -1.21% -7.50% -10.16% Range:32.3% BO: 229.12 R: 0 76 203 222.24 5.56 222.34 5.66 218.10 1.42 217.12 0.44 210.00 -6.68 209.75 -6.93 214.06 -2.62 200.43 -16.25 194.66 -22.02
WINDMACHIN 2024/05/09 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.60 104.30 63.80 0.90% -1.42% 10.24% 9.60% 19.65% 7.54% -4.06% 2.71% 108.08% Range:16.1% BO: 92.1 R: 101.1 40 Bearish Engulfing -197 78.30 0.70 76.50 -1.10 85.55 7.95 85.05 7.45 92.85 15.25 83.45 5.85 74.45 -3.15 79.70 2.10 161.47 83.87
WINDMACHIN 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 198.96 218.38 63.80 4.94% 6.00% 1.17% -1.15% 3.78% 2.67% 2.31% -1.99% Range:0% BO: 0 R: 0 0 0 208.78 9.82 210.90 11.94 201.28 2.32 196.67 -2.29 206.49 7.53 204.28 5.32 203.56 4.60 195.00 -3.96 NaN NaN
WINDMACHIN 2024/05/21 1.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.20 104.30 63.80 0.84% -0.78% 0.30% -0.72% -3.31% -15.69% -4.21% 81.45% 104.50% Range:17.6% BO: 92.85 R: 101.1 48 25 83.90 0.70 82.55 -0.65 83.45 0.25 82.60 -0.60 80.45 -2.75 70.15 -13.05 79.70 -3.50 150.97 67.77 170.14 86.94
WINDMACHIN 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 204.47 218.38 63.80 -2.69% 2.11% 3.14% -1.56% -3.81% 0.83% 0.68% -5.22% Range:0% BO: 0 R: 0 0 0 198.96 -5.51 208.78 4.31 210.90 6.43 201.28 -3.19 196.67 -7.80 206.17 1.70 205.87 1.40 193.79 -10.68 NaN NaN
WINDMACHIN 2024/08/13 2.07 Weak Up Bullish, VWAP-Resist 171.50 188.65 63.80 -0.81% 0.30% 3.43% 8.01% 12.92% 19.25% 21.74% 20.52% 19.23% Range:14.9% BO: 180.12 R: 181.79 56 119 170.11 -1.39 172.02 0.52 177.39 5.89 185.23 13.73 193.65 22.15 204.51 33.01 208.78 37.28 206.69 35.19 204.48 32.98
WINDMACHIN 2024/08/06 1.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.36 184.65 63.80 4.99% 7.02% 12.37% 17.45% 11.83% 26.27% 33.35% 31.25% 31.87% Range:11.9% BO: 184.65 R: 0 46 -96 161.02 7.66 164.13 10.77 172.33 18.97 180.12 26.76 171.50 18.14 193.65 40.29 204.51 51.15 201.28 47.92 202.24 48.88
WINDMACHIN 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 194.28 218.38 63.80 4.86% 5.25% 2.41% 7.46% 8.55% 6.55% 3.34% 0.89% 1.52% Range:0% BO: 0 R: 0 0 0 203.73 9.45 204.47 10.19 198.96 4.68 208.78 14.50 210.90 16.62 207.00 12.72 200.76 6.48 196.01 1.73 197.24 2.96
WINDMACHIN 2024/07/05 0.62 Strong Up Bullish, VWAP-Resist 172.22 184.65 63.80 1.07% 0.59% 0.70% 0.81% -2.54% -10.15% -1.78% -6.50% 7.55% Range:59.5% BO: 178.64 R: 0 72 Bearish Engulfing 101 174.06 1.84 173.24 1.02 173.42 1.20 173.61 1.39 167.85 -4.37 154.74 -17.48 169.16 -3.06 161.02 -11.20 185.23 13.01
WINDMACHIN 2024/08/30 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.73 218.38 63.80 0.36% -2.34% 2.48% 3.52% -1.20% 1.45% -1.07% -1.37% Range:0% BO: 0 R: 0 0 0 204.47 0.74 198.96 -4.77 208.78 5.05 210.90 7.17 201.28 -2.45 206.69 2.96 201.55 -2.18 200.94 -2.79 NaN NaN
WINDMACHIN 2024/06/04 0.49 Sideways Neutral, VWAP-Resist 70.15 104.30 63.80 3.21% 6.99% 11.40% 11.72% 13.61% 84.45% 129.61% 145.50% 135.88% Range:24.4% BO: 92.85 R: 97.0 35 -140 72.40 2.25 75.05 4.90 78.15 8.00 78.37 8.22 79.70 9.55 129.39 59.24 161.07 90.92 172.22 102.07 165.47 95.32
WINDLAS 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 819.80 899.85 311.60 -0.35% 2.49% 9.10% 10.56% 9.93% 10.53% 7.28% 4.61% Range:0% BO: 0 R: 0 0 0 816.95 -2.85 840.25 20.45 894.40 74.60 906.35 86.55 901.20 81.40 906.10 86.30 879.45 59.65 857.60 37.80 NaN NaN
WINDLAS 2024/08/13 4.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 775.30 899.85 311.60 7.38% 8.40% 4.43% 2.88% 6.28% 8.26% 15.36% 16.87% 10.00% Range:22.1% BO: 880.9 R: 894.6 50 Bearish Engulfing -23 832.50 57.20 840.40 65.10 809.65 34.35 797.65 22.35 824.00 48.70 839.35 64.05 894.40 119.10 906.10 130.80 852.85 77.55
WINDLAS 2024/06/04 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 599.10 659.85 311.60 6.33% 10.93% 10.83% 8.61% 10.99% 16.77% 18.13% 19.32% 17.39% Range:20.2% BO: 632.1 R: 659.85 55 -18 637.00 37.90 664.60 65.50 664.00 64.90 650.70 51.60 664.95 65.85 699.55 100.45 707.70 108.60 714.85 115.75 703.30 104.20
WINDLAS 2024/09/02 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 816.95 899.85 311.60 2.85% 9.48% 10.94% 10.31% 10.01% 8.57% 5.87% 5.70% Range:0% BO: 0 R: 0 0 0 840.25 23.30 894.40 77.45 906.35 89.40 901.20 84.25 898.70 81.75 887.00 70.05 864.90 47.95 863.55 46.60 NaN NaN
WINDLAS 2024/08/29 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 812.65 899.85 311.60 0.88% 0.53% 3.40% 10.06% 11.53% 10.50% 5.81% 2.87% 17.00% Range:0% BO: 0 R: 0 0 0 819.80 7.15 816.95 4.30 840.25 27.60 894.40 81.75 906.35 93.70 898.00 85.35 859.85 47.20 835.95 23.30 950.80 138.15
WINDLAS 2024/09/03 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.25 899.85 311.60 6.44% 7.87% 7.25% 6.96% 6.10% 6.55% 0.07% 5.20% Range:0% BO: 0 R: 0 0 0 894.40 54.15 906.35 66.10 901.20 60.95 898.70 58.45 891.50 51.25 895.30 55.05 840.85 0.60 883.95 43.70 NaN NaN
WILLAMAGOR 2024/08/30 0.19 Sideways Bullish, VWAP-Resist 38.09 49.40 23.10 -2.94% -3.28% -3.36% -1.97% -4.07% 4.31% -2.36% 0.53% Range:0% BO: 0 R: 0 0 0 36.97 -1.12 36.84 -1.25 36.81 -1.28 37.34 -0.75 36.54 -1.55 39.73 1.64 37.19 -0.90 38.29 0.20 NaN NaN
WILLAMAGOR 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.84 49.40 23.10 -0.08% 1.36% -0.81% -1.03% -2.20% 2.12% -0.46% 1.63% Range:0% BO: 0 R: 0 0 0 36.81 -0.03 37.34 0.50 36.54 -0.30 36.46 -0.38 36.03 -0.81 37.62 0.78 36.67 -0.17 37.44 0.60 NaN NaN
WILLAMAGOR 2024/05/03 1.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.15 49.40 23.10 9.29% 8.08% 9.56% 3.50% 4.85% 0.94% -2.96% -4.98% 4.68% Range:16.6% BO: 40.95 R: 46.0 52 89 40.60 3.45 40.15 3.00 40.70 3.55 38.45 1.30 38.95 1.80 37.50 0.35 36.05 -1.10 35.30 -1.85 38.89 1.74
WILLAMAGOR 2024/09/02 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.97 49.40 23.10 -0.35% -0.43% 1.00% -1.16% -1.38% 6.22% -2.49% 6.60% Range:0% BO: 0 R: 0 0 0 36.84 -0.13 36.81 -0.16 37.34 0.37 36.54 -0.43 36.46 -0.51 39.27 2.30 36.05 -0.92 39.41 2.44 NaN NaN
WILLAMAGOR 2024/08/29 0.47 Sideways Bullish, VWAP-Resist 38.00 49.40 23.10 0.24% -2.71% -3.05% -3.13% -1.74% -7.26% -1.97% -3.32% 4.26% Range:0% BO: 0 R: 0 0 0 38.09 0.09 36.97 -1.03 36.84 -1.16 36.81 -1.19 37.34 -0.66 35.24 -2.76 37.25 -0.75 36.74 -1.26 39.62 1.62
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 NaN NaN
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:0% BO: 0 R: 0 0 0 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/05/30 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1468.00 1725.35 1186.10 2.05% 3.25% -0.30% 4.71% 5.13% 22.26% 25.83% 32.24% 35.36% Range:9.4% BO: 1565.95 R: 1639.95 47 -34 1498.15 30.15 1515.65 47.65 1463.65 -4.35 1537.10 69.10 1543.35 75.35 1794.80 326.80 1847.20 379.20 1941.35 473.35 1987.15 519.15
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:0% BO: 0 R: 0 0 0 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:0% BO: 0 R: 0 0 0 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHEELS 2024/08/05 1.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 777.30 914.95 548.00 1.66% 3.59% 2.57% 4.48% 4.04% 4.74% 8.70% 5.82% 0.64% Range:13.8% BO: 901.5 R: 914.95 40 -154 790.20 12.90 805.20 27.90 797.30 20.00 812.10 34.80 808.70 31.40 814.15 36.85 844.90 67.60 822.50 45.20 782.30 5.00
WHEELS 2024/08/30 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.55 914.95 548.00 1.46% 0.57% 2.14% 2.49% -0.02% -0.38% -2.78% -5.02% Range:0% BO: 0 R: 0 0 0 814.25 11.70 807.15 4.60 819.75 17.20 822.50 19.95 802.35 -0.20 799.50 -3.05 780.20 -22.35 762.30 -40.25 NaN NaN
WHEELS 2024/09/03 0.50 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 807.15 914.95 548.00 1.56% 1.90% -0.59% -2.57% -1.36% -3.08% -0.80% -9.19% Range:0% BO: 0 R: 0 0 0 819.75 12.60 822.50 15.35 802.35 -4.80 786.40 -20.75 796.20 -10.95 782.30 -24.85 800.70 -6.45 732.95 -74.20 NaN NaN
WHEELS 2024/07/03 0.98 Strong Up Bullish, VWAP-Resist 858.10 909.85 548.00 0.68% 2.62% 5.06% 4.84% 1.24% -1.45% -1.68% -9.42% -7.23% Range:29.3% BO: 892.4 R: 909.0 65 180 863.90 5.80 880.55 22.45 901.50 43.40 899.60 41.50 868.75 10.65 845.65 -12.45 843.65 -14.45 777.30 -80.80 796.10 -62.00
WHEELS 2024/09/02 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.25 914.95 548.00 -0.87% 0.68% 1.01% -1.46% -3.42% -2.70% -1.43% -8.79% Range:0% BO: 0 R: 0 0 0 807.15 -7.10 819.75 5.50 822.50 8.25 802.35 -11.90 786.40 -27.85 792.30 -21.95 802.60 -11.65 742.65 -71.60 NaN NaN
WHEELS 2024/08/29 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.45 914.95 548.00 -0.85% 0.59% -0.28% 1.27% 1.61% -2.33% -9.63% -5.57% -8.14% Range:0% BO: 0 R: 0 0 0 802.55 -6.90 814.25 4.80 807.15 -2.30 819.75 10.30 822.50 13.05 790.55 -18.90 731.50 -77.95 764.35 -45.10 743.55 -65.90
WEWIN 2024/09/03 2.47 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 72.18 114.70 61.00 -0.25% -0.22% -1.69% -3.02% -1.08% -3.02% 0.33% -2.01% Range:0% BO: 0 R: 0 0 0 72.00 -0.18 72.02 -0.16 70.96 -1.22 70.00 -2.18 71.40 -0.78 70.00 -2.18 72.42 0.24 70.73 -1.45 NaN NaN
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 954.05 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 NaN NaN
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 954.05 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:0% BO: 0 R: 0 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 849.25 954.05 708.95 -3.13% -3.50% -3.51% -3.78% -3.47% -5.72% 1.28% 11.20% 3.77% Range:0% BO: 0 R: 0 0 0 822.70 -26.55 819.50 -29.75 819.40 -29.85 817.15 -32.10 819.80 -29.45 800.65 -48.60 860.15 10.90 944.35 95.10 881.25 32.00
WESTLIFE 2024/06/26 1.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 850.15 954.05 708.95 -0.77% -1.22% -2.80% -2.59% -1.76% 0.68% 0.13% -1.47% -6.52% Range:10.3% BO: 879.85 R: 888.0 56 194 843.60 -6.55 839.75 -10.40 826.35 -23.80 828.10 -22.05 835.20 -14.95 855.90 5.75 851.25 1.10 837.65 -12.50 794.70 -55.45
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 954.05 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WELSPUNLIV 2024/06/04 2.13 Sideways Neutral, VWAP-Resist 128.00 171.25 120.25 1.56% 5.23% 7.23% 8.83% 9.36% 12.84% 17.55% 18.32% 37.40% Range:14.6% BO: 149.8 R: 152.9 26 -235 130.00 2.00 134.70 6.70 137.25 9.25 139.30 11.30 139.98 11.98 144.44 16.44 150.47 22.47 151.45 23.45 175.87 47.87
WELSPUNLIV 2024/08/05 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.30 191.00 120.25 3.32% 5.69% 2.76% 1.73% 2.28% 6.56% 16.28% 8.73% 2.11% Range:20.3% BO: 189.42 R: 191.0 53 -45 180.09 5.79 184.22 9.92 179.11 4.81 177.31 3.01 178.27 3.97 185.74 11.44 202.67 28.37 189.51 15.21 177.97 3.67
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 NaN NaN
WELSPUNLIV 2024/08/29 5.04 Weak Up Bullish, VWAP-Resist 196.50 212.95 120.25 -1.79% -3.90% -4.67% -4.18% -3.56% -7.99% -9.78% -16.71% -15.81% Range:15.9% BO: 207.26 R: 209.9 60 Bearish Engulfing 82 192.99 -3.51 188.84 -7.66 187.33 -9.17 188.29 -8.21 189.51 -6.99 180.79 -15.71 177.29 -19.21 163.67 -32.83 165.44 -31.06
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 0 R: 0 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELENT 2024/08/28 0.89 Strong Up Bullish, VWAP-Resist 580.75 619.00 241.25 0.64% 1.20% -1.57% -1.52% -3.35% 0.05% -0.89% -4.05% -3.45% Range:12.9% BO: 608.85 R: 619.0 59 62 584.45 3.70 587.70 6.95 571.65 -9.10 571.90 -8.85 561.30 -19.45 581.05 0.30 575.60 -5.15 557.25 -23.50 560.70 -20.05
WELENT 2024/06/27 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 452.10 497.00 241.25 -0.65% 5.09% 3.78% 6.89% 7.23% 12.21% 2.76% 19.18% 22.79% Range:13.3% BO: 474.7 R: 497.0 54 15 449.15 -2.95 475.10 23.00 469.20 17.10 483.25 31.15 484.80 32.70 507.30 55.20 464.60 12.50 538.80 86.70 555.15 103.05
WELENT 2024/09/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 571.65 619.00 241.25 0.04% -1.81% -0.17% -4.61% -2.07% 3.40% 2.41% -1.79% Range:0% BO: 0 R: 0 0 0 571.90 0.25 561.30 -10.35 570.65 -1.00 545.30 -26.35 559.80 -11.85 591.10 19.45 585.45 13.80 561.40 -10.25 NaN NaN
WELENT 2024/06/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 411.55 497.00 241.25 4.13% 7.62% 11.46% 11.86% 13.94% 12.32% 15.34% 18.13% 17.92% Range:22.3% BO: 457.85 R: 497.0 53 -7 428.55 17.00 442.90 31.35 458.70 47.15 460.35 48.80 468.90 57.35 462.25 50.70 474.70 63.15 486.15 74.60 485.30 73.75
WELENT 2024/08/30 2.40 Strong Up Bullish, VWAP-Support 587.70 619.00 241.25 -2.73% -2.69% -4.49% -2.90% -7.21% -0.31% -2.65% -3.27% Range:0% BO: 0 R: 0 0 0 571.65 -16.05 571.90 -15.80 561.30 -26.40 570.65 -17.05 545.30 -42.40 585.90 -1.80 572.10 -15.60 568.50 -19.20 NaN NaN
WELENT 2024/08/29 0.62 Strong Up Bullish, VWAP-Resist 584.45 619.00 241.25 0.56% -2.19% -2.15% -3.96% -2.36% -1.62% -2.59% -4.57% -4.64% Range:0% BO: 0 R: 0 0 0 587.70 3.25 571.65 -12.80 571.90 -12.55 561.30 -23.15 570.65 -13.80 575.00 -9.45 569.30 -15.15 557.75 -26.70 557.35 -27.10
WELENT 2024/05/21 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 370.75 407.45 241.25 7.17% 7.67% 14.79% 16.86% 19.14% 11.00% 26.47% 22.02% 30.34% Range:15.1% BO: 402.65 R: 407.45 54 20 397.35 26.60 399.20 28.45 425.60 54.85 433.25 62.50 441.70 70.95 411.55 40.80 468.90 98.15 452.40 81.65 483.25 112.50
WELCORP 2024/05/31 3.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.95 631.00 385.80 0.22% -14.15% -10.27% -7.23% -2.51% -1.98% -6.67% 7.91% 16.24% Range:10.1% BO: 610.35 R: 631.0 36 -265 550.15 1.20 471.25 -77.70 492.60 -56.35 509.25 -39.70 535.15 -13.80 538.10 -10.85 512.35 -36.60 592.35 43.40 638.10 89.15
WELCORP 2024/07/25 0.65 Strong Up Bullish, VWAP-Resist 637.65 678.50 385.80 1.03% 1.10% 0.97% 0.48% 1.90% 1.51% 10.83% 12.50% 6.69% Range:19.0% BO: 668.9 R: 678.5 55 7 644.20 6.55 644.65 7.00 643.85 6.20 640.70 3.05 649.75 12.10 647.30 9.65 706.70 69.05 717.35 79.70 680.30 42.65
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:0% BO: 0 R: 0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 707.90 750.00 385.80 0.07% -1.37% -1.48% -1.60% -1.34% -2.98% -6.27% 8.25% -1.17% Range:0% BO: 0 R: 0 0 0 708.40 0.50 698.20 -9.70 697.45 -10.45 696.60 -11.30 698.40 -9.50 686.80 -21.10 663.50 -44.40 766.30 58.40 699.65 -8.25
WELCORP 2024/05/10 1.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 555.15 623.90 385.80 5.13% 6.89% 7.89% 8.43% 9.84% 9.46% -0.90% -2.82% -2.41% Range:12.6% BO: 605.2 R: 614.4 46 3 Outside Down -125 583.65 28.50 593.40 38.25 598.95 43.80 601.95 46.80 609.80 54.65 607.65 52.50 550.15 -5.00 539.50 -15.65 541.75 -13.40
WELCORP 2024/08/05 1.49 Weak Up Bullish, 20EMA-Resist, VWAP-Support 630.00 678.50 385.80 0.45% 3.43% 2.75% 4.41% 10.60% 12.84% 13.87% 10.86% 8.78% Range:8.7% BO: 668.9 R: 678.5 51 -306 632.85 2.85 651.60 21.60 647.30 17.30 657.80 27.80 696.80 66.80 710.90 80.90 717.35 87.35 698.40 68.40 685.30 55.30
WELCORP 2024/08/13 1.20 Weak Up Bullish, VWAP-Resist 672.45 704.60 385.80 -1.72% 5.09% 6.75% 5.72% 7.00% 5.91% 3.59% 2.45% 6.86% Range:9.6% BO: 696.8 R: 701.8 59 227 660.90 -11.55 706.70 34.25 717.85 45.40 710.90 38.45 719.55 47.10 712.20 39.75 696.60 24.15 688.90 16.45 718.60 46.15
WELCORP 2024/06/04 1.95 Weak Down Neutral, VWAP-Resist 471.25 631.00 385.80 4.53% 8.06% 13.56% 12.13% 11.17% 12.20% 20.07% 30.80% 38.44% Range:22.8% BO: 610.35 R: 631.0 23 -293 492.60 21.35 509.25 38.00 535.15 63.90 528.40 57.15 523.90 52.65 528.75 57.50 565.85 94.60 616.40 145.15 652.40 181.15
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:0% BO: 0 R: 0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% Range:0% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 NaN NaN
WEL 2024/08/26 5.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1365.05 1619.90 262.05 4.04% 3.70% 4.28% 5.18% 0.84% -3.05% 2.27% 10.15% -1.42% Range:22.7% BO: 1591.05 R: 1619.9 48 3 Outside Down -142 1420.20 55.15 1415.60 50.55 1423.50 58.45 1435.80 70.75 1376.45 11.40 1323.35 -41.70 1396.05 31.00 1503.55 138.50 1345.70 -19.35
WEL 2024/08/13 1.99 Strong Up Bullish, VWAP-Resist 1523.50 1608.90 262.05 -1.97% -5.06% -2.49% -2.02% -2.19% -7.08% -10.45% -11.13% -1.31% Range:26.5% BO: 1591.05 R: 1605.0 74 109 1493.55 -29.95 1446.45 -77.05 1485.60 -37.90 1492.80 -30.70 1490.15 -33.35 1415.60 -107.90 1364.25 -159.25 1353.90 -169.60 1503.55 -19.95
WEL 2024/09/03 0.42 Weak Up Bullish, VWAP-Resist 1364.60 1619.90 262.05 -0.03% 0.68% -0.75% -3.02% 0.44% 2.37% 9.94% 4.66% Range:0% BO: 0 R: 0 0 0 1364.25 -0.35 1373.85 9.25 1354.35 -10.25 1323.35 -41.25 1370.65 6.05 1396.90 32.30 1500.25 135.65 1428.25 63.65 NaN NaN
WEL 2024/08/29 0.82 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1423.50 1619.90 262.05 0.86% -3.31% -4.14% -4.16% -3.49% -4.46% -2.47% -1.11% 7.84% Range:0% BO: 0 R: 0 0 0 1435.80 12.30 1376.45 -47.05 1364.60 -58.90 1364.25 -59.25 1373.85 -49.65 1359.95 -63.55 1388.35 -35.15 1407.70 -15.80 1535.05 111.55
WEL 2024/08/30 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1435.80 1619.90 262.05 -4.13% -4.96% -4.98% -4.31% -5.67% -5.70% 6.36% -1.82% Range:0% BO: 0 R: 0 0 0 1376.45 -59.35 1364.60 -71.20 1364.25 -71.55 1373.85 -61.95 1354.35 -81.45 1353.90 -81.90 1527.05 91.25 1409.65 -26.15 NaN NaN
WEL 2024/08/23 3.47 Strong Up Bullish, VWAP-Resist 1464.05 1619.90 262.05 -6.76% -3.00% -3.31% -2.77% -1.93% -7.49% -7.52% 2.47% -9.03% Range:22.7% BO: 1591.05 R: 1608.9 57 Bearish Engulfing 37 1365.05 -99.00 1420.20 -43.85 1415.60 -48.45 1423.50 -40.55 1435.80 -28.25 1354.35 -109.70 1353.90 -110.15 1500.25 36.20 1331.85 -132.20
WEL 2024/09/02 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1376.45 1619.90 262.05 -0.86% -0.89% -0.19% -1.61% -3.86% 1.42% 11.70% -1.33% Range:0% BO: 0 R: 0 0 0 1364.60 -11.85 1364.25 -12.20 1373.85 -2.60 1354.35 -22.10 1323.35 -53.10 1396.05 19.60 1537.50 161.05 1358.10 -18.35 NaN NaN
WEIZMANIND 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 133.31 161.99 85.50 -2.03% -4.00% -4.40% -0.18% -2.18% -5.33% -5.93% 2.35% Range:0% BO: 0 R: 0 0 0 130.61 -2.70 127.98 -5.33 127.44 -5.87 133.07 -0.24 130.40 -2.91 126.21 -7.10 125.40 -7.91 136.44 3.13 NaN NaN
WEIZMANIND 2024/06/28 2.91 Weak Up Bullish, VWAP-Resist 133.23 161.99 85.50 -3.27% -5.19% -5.56% -5.70% -7.44% -9.81% -6.33% -8.62% -6.89% Range:30.0% BO: 154.58 R: 161.99 56 100 128.88 -4.35 126.32 -6.91 125.82 -7.41 125.63 -7.60 123.32 -9.91 120.16 -13.07 124.80 -8.43 121.75 -11.48 124.05 -9.18
WEIZMANIND 2024/09/02 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 130.61 161.99 85.50 -2.01% -2.43% 1.88% -0.16% -2.24% -1.42% -4.72% -0.11% Range:0% BO: 0 R: 0 0 0 127.98 -2.63 127.44 -3.17 133.07 2.46 130.40 -0.21 127.68 -2.93 128.75 -1.86 124.45 -6.16 130.46 -0.15 NaN NaN
WEIZMANIND 2024/04/25 1.46 Weak Up Bullish, VWAP-Resist 132.50 155.00 85.50 -2.15% -2.94% -1.77% -2.64% -4.30% -9.66% -6.68% -10.91% -12.31% Range:29.5% BO: 142.25 R: 142.7 61 168 129.65 -2.85 128.60 -3.90 130.15 -2.35 129.00 -3.50 126.80 -5.70 119.70 -12.80 123.65 -8.85 118.05 -14.45 116.19 -16.31
WEIZMANIND 2024/08/29 2.19 Weak Up Bullish, VWAP-Support 140.33 161.99 85.50 -5.00% -6.93% -8.80% -9.19% -5.17% -9.91% -10.92% 2.59% -5.11% Range:0% BO: 0 R: 0 0 0 133.31 -7.02 130.61 -9.72 127.98 -12.35 127.44 -12.89 133.07 -7.26 126.43 -13.90 125.01 -15.32 143.97 3.64 133.16 -7.17
WEIZMANIND 2024/06/27 6.79 Weak Up Bullish, VWAP-Resist 137.69 161.99 85.50 -3.24% -6.40% -8.26% -8.62% -8.76% -12.29% -7.67% -12.88% -14.19% Range:30.0% BO: 154.58 R: 0 60 199 133.23 -4.46 128.88 -8.81 126.32 -11.37 125.82 -11.87 125.63 -12.06 120.77 -16.92 127.13 -10.56 119.96 -17.73 118.15 -19.54
WEBELSOLAR 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 941.05 999.00 158.30 5.00% 10.25% 15.76% 21.55% 16.33% 11.46% 6.16% 7.91% Range:0% BO: 0 R: 0 0 0 988.10 47.05 1037.50 96.45 1089.35 148.30 1143.80 202.75 1094.70 153.65 1048.85 107.80 999.05 58.00 1015.50 74.45 NaN NaN
WEBELSOLAR 2024/04/25 0.99 Strong Up Bullish, VWAP-Resist 705.45 738.40 158.30 -4.25% -1.69% -3.46% 1.37% 0.72% -10.82% -10.60% -17.71% -13.71% Range:45.9% BO: 737.9 R: 738.4 74 134 675.50 -29.95 693.50 -11.95 681.05 -24.40 715.10 9.65 710.55 5.10 629.10 -76.35 630.65 -74.80 580.55 -124.90 608.75 -96.70
WEBELSOLAR 2024/08/14 3.05 Strong Up Bullish, VWAP-Resist 810.00 887.00 158.30 3.15% 8.31% 13.72% 19.06% 21.80% 17.44% 28.09% 25.73% 30.81% Range:37.0% BO: 852.6 R: 0 73 Bearish Engulfing 119 835.55 25.55 877.30 67.30 921.15 111.15 964.35 154.35 986.55 176.55 951.30 141.30 1037.50 227.50 1018.40 208.40 1059.60 249.60
WEBELSOLAR 2024/05/21 0.55 Strong Down Bullish, VWAP-Resist 611.00 743.95 158.30 1.76% -0.89% 0.21% -1.15% -3.92% -9.22% 4.61% 0.33% -3.61% Range:18.9% BO: 737.9 R: 743.95 48 -88 621.75 10.75 605.55 -5.45 612.30 1.30 604.00 -7.00 587.05 -23.95 554.65 -56.35 639.15 28.15 613.00 2.00 588.95 -22.05
WEBELSOLAR 2024/08/29 0.71 Strong Up Bullish, VWAP-Resist 951.30 999.00 158.30 -0.32% 2.10% -1.08% 3.87% 9.06% 8.03% 1.81% 14.67% 13.54% Range:0% BO: 0 R: 0 0 0 948.30 -3.00 971.30 20.00 941.05 -10.25 988.10 36.80 1037.50 86.20 1027.65 76.35 968.50 17.20 1090.85 139.55 1080.10 128.80
WEBELSOLAR 2024/09/02 0.70 Strong Up Bullish, VWAP-Support 971.30 999.00 158.30 -3.11% 1.73% 6.82% 12.15% 17.76% 4.85% 2.26% 6.28% Range:0% BO: 0 R: 0 0 0 941.05 -30.25 988.10 16.80 1037.50 66.20 1089.35 118.05 1143.80 172.50 1018.40 47.10 993.25 21.95 1032.30 61.00 NaN NaN
WEBELSOLAR 2024/05/31 1.09 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.00 743.95 158.30 5.00% -0.24% 2.24% 2.73% 4.28% 12.99% 7.70% 5.93% -3.36% Range:22.2% BO: 715.1 R: 743.95 39 -176 583.80 27.80 554.65 -1.35 568.45 12.45 571.20 15.20 579.80 23.80 628.25 72.25 598.80 42.80 588.95 32.95 537.30 -18.70
WEBELSOLAR 2024/08/30 0.30 Strong Up Bullish, VWAP-Resist 948.30 999.00 158.30 2.43% -0.76% 4.20% 9.41% 14.87% 9.30% 7.23% 13.72% Range:0% BO: 0 R: 0 0 0 971.30 23.00 941.05 -7.25 988.10 39.80 1037.50 89.20 1089.35 141.05 1036.50 88.20 1016.90 68.60 1078.45 130.15 NaN NaN
WEBELSOLAR 2024/06/04 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 554.65 743.95 158.30 2.49% 2.98% 4.53% 9.75% 15.23% 7.74% 6.79% 3.35% -0.83% Range:21.9% BO: 710.55 R: 743.95 40 Bearish Engulfing -102 568.45 13.80 571.20 16.55 579.80 25.15 608.75 54.10 639.15 84.50 597.60 42.95 592.30 37.65 573.25 18.60 550.05 -4.60
WEBELSOLAR 2024/04/26 0.68 Strong Up Bullish, VWAP-Resist 675.50 738.40 158.30 2.66% 0.82% 5.86% 5.19% 0.76% -11.39% -9.55% -14.10% -5.38% Range:43.2% BO: 737.9 R: 738.4 68 78 693.50 18.00 681.05 5.55 715.10 39.60 710.55 35.05 680.65 5.15 598.55 -76.95 611.00 -64.50 580.25 -95.25 639.15 -36.35
WEBELSOLAR 2024/08/01 1.04 Strong Up Bullish, 50MA-Support, VWAP-Resist 596.50 743.95 158.30 1.59% 6.67% 12.00% 17.60% 23.48% 40.08% 60.18% 57.76% 73.76% Range:13.7% BO: 622.55 R: 628.0 54 Bearish Engulfing 99 606.00 9.50 636.30 39.80 668.10 71.60 701.50 105.00 736.55 140.05 835.55 239.05 955.45 358.95 941.05 344.55 1036.50 440.00
WEBELSOLAR 2024/05/13 0.83 Strong Up Bullish, VWAP-Resist 598.55 743.95 158.30 5.00% 10.24% 7.31% 5.36% 2.08% -1.92% -7.33% 7.69% -1.04% Range:24.6% BO: 737.9 R: 743.95 47 -183 628.45 29.90 659.85 61.30 642.30 43.75 630.65 32.10 611.00 12.45 587.05 -11.50 554.65 -43.90 644.60 46.05 592.30 -6.25
WEALTH 2024/09/02 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1272.90 1578.20 356.60 -0.99% -3.96% -3.12% -4.60% -4.98% -0.59% 2.71% 2.96% Range:0% BO: 0 R: 0 0 0 1260.35 -12.55 1222.45 -50.45 1233.15 -39.75 1214.35 -58.55 1209.55 -63.35 1265.35 -7.55 1307.45 34.55 1310.55 37.65 NaN NaN
WEALTH 2024/08/29 0.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1284.95 1578.20 356.60 1.07% -0.94% -1.91% -4.86% -4.03% -6.11% -3.21% 0.15% 9.83% Range:0% BO: 0 R: 0 0 0 1298.70 13.75 1272.90 -12.05 1260.35 -24.60 1222.45 -62.50 1233.15 -51.80 1206.50 -78.45 1243.70 -41.25 1286.90 1.95 1411.20 126.25
WEALTH 2024/08/30 0.12 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1298.70 1578.20 356.60 -1.99% -2.95% -5.87% -5.05% -6.49% -7.20% -2.80% 1.09% Range:0% BO: 0 R: 0 0 0 1272.90 -25.80 1260.35 -38.35 1222.45 -76.25 1233.15 -65.55 1214.35 -84.35 1205.20 -93.50 1262.40 -36.30 1312.80 14.10 NaN NaN
WANBURY 2024/05/06 0.91 Weak Down Neutral, 50MA-Resist, VWAP-Resist 141.85 179.35 77.50 -0.95% -1.23% -3.91% -3.14% -0.49% 10.75% 4.83% 2.43% 13.33% Range:15.3% BO: 167.55 R: 175.0 40 -124 140.50 -1.35 140.10 -1.75 136.30 -5.55 137.40 -4.45 141.15 -0.70 157.10 15.25 148.70 6.85 145.30 3.45 160.76 18.91
WANBURY 2024/07/23 1.01 Weak Up Bullish, VWAP-Resist 189.15 202.29 77.50 1.60% 6.68% 12.01% 14.14% 9.26% 2.55% -2.65% 15.63% 25.77% Range:20.9% BO: 196.12 R: 202.29 66 Cup and Handle 73 192.18 3.03 201.78 12.63 211.86 22.71 215.90 26.75 206.66 17.51 193.97 4.82 184.13 -5.02 218.72 29.57 237.89 48.74
WANBURY 2024/07/30 1.13 Strong Up Bullish, VWAP-Resist 206.66 223.45 77.50 3.32% 0.05% 4.00% -1.20% -6.14% -10.90% -1.76% 11.57% 14.25% Range:28.1% BO: 215.9 R: 222.45 68 139 213.53 6.87 206.76 0.10 214.93 8.27 204.18 -2.48 193.97 -12.69 184.13 -22.53 203.02 -3.64 230.57 23.91 236.10 29.44
WANBURY 2024/08/29 1.10 Weak Up Bullish, VWAP-Resist 232.71 253.18 77.50 -0.92% -2.35% -1.77% 2.23% 3.41% 6.53% 14.10% 18.30% 8.70% Range:0% BO: 0 R: 0 0 0 230.57 -2.14 227.23 -5.48 228.58 -4.13 237.89 5.18 240.64 7.93 247.90 15.19 265.52 32.81 275.29 42.58 252.95 20.24
WANBURY 2024/08/13 2.26 Weak Up Bullish, VWAP-Resist 184.13 223.45 77.50 -2.94% 1.30% 6.36% 9.27% 10.26% 25.67% 29.20% 41.36% 45.93% Range:15.0% BO: 215.9 R: 223.45 45 3 Outside Down -164 178.72 -5.41 186.52 2.39 195.84 11.71 201.19 17.06 203.02 18.89 231.40 47.27 237.89 53.76 260.29 76.16 268.70 84.57
WANBURY 2024/09/02 0.25 Weak Up Bullish, VWAP-Resist 227.23 253.18 77.50 0.59% 4.69% 5.90% 1.35% 0.32% 10.61% 21.75% 10.99% Range:0% BO: 0 R: 0 0 0 228.58 1.35 237.89 10.66 240.64 13.41 230.30 3.07 227.96 0.73 251.33 24.10 276.66 49.43 252.20 24.97 NaN NaN
WANBURY 2024/08/30 0.51 Weak Up Bullish, VWAP-Resist 230.57 253.18 77.50 -1.45% -0.86% 3.17% 4.37% -0.12% 12.89% 20.91% 13.50% Range:0% BO: 0 R: 0 0 0 227.23 -3.34 228.58 -1.99 237.89 7.32 240.64 10.07 230.30 -0.27 260.29 29.72 278.79 48.22 261.70 31.13 NaN NaN
WANBURY 2024/08/06 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 193.97 223.45 77.50 1.04% 3.04% 3.57% -0.07% -5.07% 4.67% 19.30% 18.73% 30.61% Range:25.7% BO: 215.9 R: 223.45 52 Bearish Engulfing -20 195.98 2.01 199.86 5.89 200.90 6.93 193.83 -0.14 184.13 -9.84 203.02 9.05 231.40 37.43 230.30 36.33 253.35 59.38
WANBURY 2024/08/28 1.60 Weak Up Bullish, VWAP-Resist 231.40 253.18 77.50 0.57% -0.36% -1.80% -1.22% 2.80% 2.03% 9.49% 21.59% 9.44% Range:25.9% BO: 241.13 R: 0 65 Bearish Engulfing 149 232.71 1.31 230.57 -0.83 227.23 -4.17 228.58 -2.82 237.89 6.49 236.10 4.70 253.35 21.95 281.37 49.97 253.25 21.85
WALCHANNAG 2024/05/09 1.80 Weak Up Neutral, VWAP-Resist 185.35 268.10 145.40 -0.08% 4.91% 10.14% 14.35% 12.57% 19.83% 12.52% 20.13% 27.47% Range:23.4% BO: 241.9 R: 252.7 30 -162 185.20 -0.15 194.45 9.10 204.15 18.80 211.95 26.60 208.65 23.30 222.10 36.75 208.55 23.20 222.66 37.31 236.26 50.91
WALCHANNAG 2024/06/05 1.42 Sideways Neutral, VWAP-Resist 190.10 268.10 145.40 4.81% 8.50% 11.55% 17.13% 14.48% 28.49% 17.90% 65.88% 66.09% Range:20.6% BO: 233.2 R: 237.9 37 -194 199.25 9.15 206.25 16.15 212.06 21.96 222.66 32.56 217.63 27.53 244.25 54.15 224.12 34.02 315.33 125.23 315.74 125.64
WALCHANNAG 2024/05/21 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.10 268.10 145.40 5.00% 5.02% 5.71% 10.99% 6.16% -4.76% 5.98% 14.84% 29.65% Range:23.4% BO: 241.9 R: 252.7 48 25 220.60 10.50 220.65 10.55 222.10 12.00 233.20 23.10 223.05 12.95 200.10 -10.00 222.66 12.56 241.27 31.17 272.40 62.30
WALCHANNAG 2024/07/15 1.86 Strong Up Bullish, VWAP-Resist 334.92 382.03 145.40 -3.39% -3.65% -5.73% -1.02% -2.52% 19.12% 12.59% 6.07% 2.92% Range:39.8% BO: 363.84 R: 382.03 71 3 Outside Down 83 323.58 -11.34 322.68 -12.24 315.74 -19.18 331.52 -3.40 326.47 -8.45 398.95 64.03 377.10 42.18 355.25 20.33 344.70 9.78
WALCHANNAG 2024/09/02 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.15 438.70 145.40 -1.32% -1.33% -1.99% -3.80% -4.45% -0.31% -1.89% -11.48% Range:21.9% BO: 417.8 R: 438.7 40 -140 321.85 -4.30 321.80 -4.35 319.65 -6.50 313.75 -12.40 311.65 -14.50 325.15 -1.00 320.00 -6.15 288.70 -37.45 NaN NaN
WALCHANNAG 2024/05/28 1.64 Sideways Bullish, VWAP-Resist 223.05 268.10 145.40 -4.73% -7.20% -6.50% -5.58% -10.29% -0.17% 8.98% 5.50% 55.36% Range:22.2% BO: 237.9 R: 243.25 54 99 212.50 -10.55 207.00 -16.05 208.55 -14.50 210.60 -12.45 200.10 -22.95 222.66 -0.39 243.07 20.02 235.32 12.27 346.52 123.47
WALCHANNAG 2024/07/12 3.14 Strong Up Bullish, VWAP-Resist 347.09 382.03 145.40 -3.51% -6.77% -7.03% -9.03% -4.49% 9.47% 14.37% -2.52% 3.23% Range:40.2% BO: 363.84 R: 0 77 Bearish Engulfing 120 334.92 -12.17 323.58 -23.51 322.68 -24.41 315.74 -31.35 331.52 -15.57 379.96 32.87 396.95 49.86 338.35 -8.74 358.30 11.21
WALCHANNAG 2024/08/29 0.47 Strong Down Bullish, VWAP-Resist 345.10 438.70 145.40 -1.59% -5.49% -6.74% -6.75% -7.37% -10.43% -12.91% -11.10% -4.72% Range:0% BO: 0 R: 0 0 0 339.60 -5.50 326.15 -18.95 321.85 -23.25 321.80 -23.30 319.65 -25.45 309.10 -36.00 300.55 -44.55 306.80 -38.30 328.80 -16.30
WALCHANNAG 2024/08/22 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 374.70 438.70 145.40 -0.36% -4.40% -4.38% -8.01% -7.90% -14.69% -17.51% -14.60% -21.31% Range:22.1% BO: 418.89 R: 438.7 54 19 373.35 -1.35 358.20 -16.50 358.30 -16.40 344.70 -30.00 345.10 -29.60 319.65 -55.05 309.10 -65.60 320.00 -54.70 294.85 -79.85
WALCHANNAG 2024/06/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 200.10 268.10 145.40 -5.00% -0.42% 3.07% 5.98% 11.27% 21.47% 13.86% 50.08% 61.26% Range:20.6% BO: 233.2 R: 237.9 42 -129 190.10 -10.00 199.25 -0.85 206.25 6.15 212.06 11.96 222.66 22.56 243.07 42.97 227.83 27.73 300.32 100.22 322.68 122.58
WALCHANNAG 2024/08/01 1.84 Strong Up Bullish, VWAP-Resist 397.95 438.70 145.40 4.99% -0.25% -5.24% -0.50% -5.29% -10.73% -6.18% -19.12% -18.44% Range:38.1% BO: 418.89 R: 0 71 Bearish Engulfing 140 417.80 19.85 396.95 -1.00 377.10 -20.85 395.95 -2.00 376.90 -21.05 355.25 -42.70 373.35 -24.60 321.85 -76.10 324.55 -73.40
WALCHANNAG 2024/05/06 1.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.30 268.10 145.40 -4.90% -6.49% -10.59% -10.66% -6.20% 1.35% 7.60% -3.88% 17.26% Range:14.3% BO: 241.9 R: 252.7 40 -97 197.15 -10.15 193.85 -13.45 185.35 -21.95 185.20 -22.10 194.45 -12.85 210.10 2.80 223.05 15.75 199.25 -8.05 243.07 35.77
WALCHANNAG 2024/05/29 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.50 268.10 145.40 -2.59% -1.86% -0.89% -5.84% -10.54% 2.41% 14.94% 16.27% 71.22% Range:20.9% BO: 234.0 R: 240.0 48 29 207.00 -5.50 208.55 -3.95 210.60 -1.90 200.10 -12.40 190.10 -22.40 217.63 5.13 244.25 31.75 247.08 34.58 363.84 151.34
WALCHANNAG 2024/05/07 2.13 Weak Up Neutral, VWAP-Resist 197.15 268.10 145.40 -1.67% -5.99% -6.06% -1.37% 3.55% 11.89% 7.79% 4.62% 23.89% Range:18.5% BO: 241.9 R: 252.7 35 -167 193.85 -3.30 185.35 -11.80 185.20 -11.95 194.45 -2.70 204.15 7.00 220.60 23.45 212.50 15.35 206.25 9.10 244.25 47.10
WALCHANNAG 2024/08/30 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 339.60 438.70 145.40 -3.96% -5.23% -5.24% -5.87% -7.61% -4.43% -7.17% -11.25% Range:0% BO: 0 R: 0 0 0 326.15 -13.45 321.85 -17.75 321.80 -17.80 319.65 -19.95 313.75 -25.85 324.55 -15.05 315.25 -24.35 301.40 -38.20 NaN NaN
WALCHANNAG 2024/08/06 1.45 Strong Up Bullish, VWAP-Resist 377.10 438.70 145.40 5.00% -0.05% -0.24% -0.70% -5.66% 2.98% -8.59% -16.80% -18.59% Range:28.3% BO: 418.89 R: 438.7 59 Cup and Handle 44 395.95 18.85 376.90 -0.20 376.20 -0.90 374.45 -2.65 355.75 -21.35 388.35 11.25 344.70 -32.40 313.75 -63.35 307.00 -70.10
WALCHANNAG 2024/09/03 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 321.85 438.70 145.40 -0.02% -0.68% -2.52% -3.17% -0.14% -1.97% -4.02% -8.39% Range:0% BO: 0 R: 0 0 0 321.80 -0.05 319.65 -2.20 313.75 -8.10 311.65 -10.20 321.40 -0.45 315.50 -6.35 308.90 -12.95 294.85 -27.00 NaN NaN
WABAG 2024/09/02 0.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1261.00 1420.00 435.45 0.40% 1.26% 2.14% 4.05% 8.52% 10.42% 18.06% 19.72% Range:0% BO: 0 R: 0 0 0 1266.10 5.10 1276.95 15.95 1287.95 26.95 1312.05 51.05 1368.45 107.45 1392.35 131.35 1488.70 227.70 1509.70 248.70 NaN NaN
WABAG 2024/05/07 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 901.10 1030.00 435.45 -0.64% -3.66% -3.93% 0.19% 4.96% 8.15% 7.59% 19.96% 31.87% Range:21.6% BO: 1005.15 R: 1030.0 52 -84 895.30 -5.80 868.15 -32.95 865.70 -35.40 902.85 1.75 945.75 44.65 974.55 73.45 969.45 68.35 1081.00 179.90 1188.25 287.15
WABAG 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 868.15 1030.00 435.45 -0.28% 4.00% 8.94% 11.80% 14.84% 8.29% 12.89% 34.92% 36.82% Range:21.0% BO: 1005.15 R: 1030.0 47 -160 865.70 -2.45 902.85 34.70 945.75 77.60 970.55 102.40 997.00 128.85 940.15 72.00 980.05 111.90 1171.35 303.20 1187.80 319.65
WABAG 2024/08/29 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1307.45 1420.00 435.45 -2.67% -3.55% -3.16% -2.33% -1.49% 4.99% 7.22% 15.53% 19.50% Range:0% BO: 0 R: 0 0 0 1272.55 -34.90 1261.00 -46.45 1266.10 -41.35 1276.95 -30.50 1287.95 -19.50 1372.65 65.20 1401.80 94.35 1510.50 203.05 1562.45 255.00
WABAG 2024/08/20 0.94 Weak Up Bullish, VWAP-Resist 1359.00 1420.00 435.45 -0.45% -1.49% -0.95% -0.70% -1.67% -6.84% 0.10% 3.15% 13.17% Range:13.3% BO: 1401.8 R: 1417.0 57 133 1352.90 -6.10 1338.70 -20.30 1346.05 -12.95 1349.55 -9.45 1336.30 -22.70 1266.10 -92.90 1360.35 1.35 1401.80 42.80 1538.00 179.00
WABAG 2024/08/30 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.55 1420.00 435.45 -0.91% -0.51% 0.35% 1.21% 3.10% 10.25% 19.34% 20.86% Range:0% BO: 0 R: 0 0 0 1261.00 -11.55 1266.10 -6.45 1276.95 4.40 1287.95 15.40 1312.05 39.50 1402.95 130.40 1518.70 246.15 1538.00 265.45 NaN NaN
WABAG 2024/06/27 0.81 Strong Up Bullish, VWAP-Resist 1274.75 1349.00 435.45 0.48% 3.97% 4.21% 2.68% 4.39% 3.14% -3.95% 2.64% -1.16% Range:31.7% BO: 1323.6 R: 1349.0 69 174 1280.90 6.15 1325.30 50.55 1328.40 53.65 1308.90 34.15 1330.70 55.95 1314.75 40.00 1224.45 -50.30 1308.40 33.65 1259.95 -14.80
WABAG 2024/06/04 2.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 903.50 1040.00 435.45 4.65% 19.32% 19.65% 27.65% 29.65% 26.40% 46.50% 45.69% 37.92% Range:13.3% BO: 998.15 R: 1040.0 44 -223 945.55 42.05 1078.05 174.55 1081.00 177.50 1153.35 249.85 1171.35 267.85 1142.05 238.55 1323.60 420.10 1316.30 412.80 1246.15 342.65
WABAG 2024/08/05 1.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1240.10 1405.00 435.45 -1.95% 2.69% 4.25% 1.60% 6.76% 9.59% 7.76% 3.86% 12.02% Range:9.1% BO: 1405.0 R: 0 45 -73 1215.95 -24.15 1273.40 33.30 1292.80 52.70 1259.95 19.85 1323.95 83.85 1359.00 118.90 1336.30 96.20 1287.95 47.85 1389.20 149.10
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/07/08 1.34 Strong Up Bullish, VWAP-Resist 516.45 553.95 338.50 -1.99% 2.94% 1.20% 1.11% 6.97% 1.08% 7.78% -1.06% -6.34% Range:13.7% BO: 535.9 R: 553.95 63 229 506.15 -10.30 531.65 15.20 522.65 6.20 522.20 5.75 552.45 36.00 522.05 5.60 556.65 40.20 510.95 -5.50 483.70 -32.75
VTL 2024/08/29 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.00 592.00 338.50 -1.54% -2.94% -2.57% -2.83% -2.93% -0.70% -2.43% -5.88% -6.74% Range:0% BO: 0 R: 0 0 0 495.25 -7.75 488.20 -14.80 490.05 -12.95 488.75 -14.25 488.25 -14.75 499.50 -3.50 490.80 -12.20 473.40 -29.60 469.10 -33.90
VTL 2024/05/21 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.10 475.50 338.50 -1.72% -1.69% -0.85% 3.27% 2.91% 0.45% 3.95% 6.91% 8.34% Range:9.3% BO: 470.8 R: 475.5 48 62 437.45 -7.65 437.60 -7.50 441.30 -3.80 459.65 14.55 458.05 12.95 447.10 2.00 462.70 17.60 475.85 30.75 482.20 37.10
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% Range:0% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 NaN NaN
VTL 2024/08/05 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 499.30 592.00 338.50 3.95% 5.04% 2.33% 4.00% 1.05% -2.50% 0.88% -2.21% -0.85% Range:14.7% BO: 568.45 R: 592.0 42 -164 519.00 19.70 524.45 25.15 510.95 11.65 519.25 19.95 504.55 5.25 486.80 -12.50 503.70 4.40 488.25 -11.05 495.05 -4.25
VSTTILLERS 2024/09/02 1.07 Weak Down Bullish, VWAP-Support 4275.85 4392.00 2996.40 0.61% 0.58% 0.98% 1.82% 0.55% 3.22% 8.11% 6.20% Range:0% BO: 0 R: 0 0 0 4302.00 26.15 4300.85 25.00 4317.95 42.10 4353.65 77.80 4299.55 23.70 4413.70 137.85 4622.60 346.75 4540.90 265.05 NaN NaN
VSTTILLERS 2024/08/29 1.75 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4214.80 4392.00 2996.40 1.40% 1.45% 2.07% 2.04% 2.45% 1.86% 3.84% 9.55% 7.06% Range:0% BO: 0 R: 0 0 0 4273.65 58.85 4275.85 61.05 4302.00 87.20 4300.85 86.05 4317.95 103.15 4293.00 78.20 4376.55 161.75 4617.35 402.55 4512.55 297.75
VSTL 2024/08/29 1.15 Weak Down Neutral, VWAP-Support 249.90 446.25 221.70 1.98% 0.02% -1.30% -1.96% -2.36% 3.16% -0.40% 2.42% 6.04% Range:0% BO: 0 R: 0 0 0 254.85 4.95 249.95 0.05 246.65 -3.25 245.00 -4.90 244.00 -5.90 257.80 7.90 248.90 -1.00 255.95 6.05 265.00 15.10
VSTL 2024/08/30 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 254.85 446.25 221.70 -1.92% -3.22% -3.87% -4.26% -3.47% 1.75% -1.12% -0.88% Range:0% BO: 0 R: 0 0 0 249.95 -4.90 246.65 -8.20 245.00 -9.85 244.00 -10.85 246.00 -8.85 259.30 4.45 252.00 -2.85 252.60 -2.25 NaN NaN
VSTL 2024/09/02 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 446.25 221.70 -1.32% -1.98% -2.38% -1.58% -1.14% 6.58% 4.42% -1.72% Range:0% BO: 0 R: 0 0 0 246.65 -3.30 245.00 -4.95 244.00 -5.95 246.00 -3.95 247.10 -2.85 266.40 16.45 261.00 11.05 245.65 -4.30 NaN NaN
VSTIND 2024/09/02 2.11 Strong Up Bullish, VWAP-Resist 414.63 447.27 287.18 -1.14% -1.36% -2.29% 16.07% 6.01% 7.46% 0.51% -12.68% Range:0% BO: 0 R: 0 0 0 409.92 -4.71 409.01 -5.62 405.13 -9.50 481.25 66.62 439.55 24.92 445.55 30.92 416.75 2.12 362.05 -52.58 NaN NaN
VSTIND 2024/06/14 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.15 411.14 287.18 -2.63% -5.11% -5.66% -5.11% -5.43% -5.21% -6.11% -4.26% 1.68% Range:12.3% BO: 405.98 R: 411.14 62 57 381.82 -10.33 372.10 -20.05 369.97 -22.18 372.11 -20.04 370.85 -21.30 371.71 -20.44 368.20 -23.95 375.46 -16.69 398.72 6.57
VSTIND 2024/08/30 1.67 Strong Up Bullish, VWAP-Resist 415.24 447.27 287.18 -0.15% -1.28% -1.50% -2.43% 15.90% 6.24% 8.31% -9.93% Range:14.4% BO: 436.37 R: 447.27 58 Cup and Handle 55 414.63 -0.61 409.92 -5.32 409.01 -6.23 405.13 -10.11 481.25 66.01 441.15 25.91 449.75 34.51 374.00 -41.24 NaN NaN
VSTIND 2024/07/24 8.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 352.88 440.89 287.18 2.84% 5.51% 11.80% 12.99% 12.80% 6.61% 6.10% 23.66% 14.81% Range:16.8% BO: 424.0 R: 440.89 40 Cup and Handle -31 362.91 10.03 372.32 19.44 394.52 41.64 398.72 45.84 398.04 45.16 376.19 23.31 374.40 21.52 436.37 83.49 405.13 52.25
VSTIND 2024/09/03 1.51 Strong Up Bullish, VWAP-Resist 409.92 447.27 287.18 -0.22% -1.17% 17.40% 7.23% 6.41% 8.06% -4.47% -12.47% Range:0% BO: 0 R: 0 0 0 409.01 -0.91 405.13 -4.79 481.25 71.33 439.55 29.63 436.20 26.28 442.95 33.03 391.60 -18.32 358.80 -51.12 NaN NaN
VSTIND 2024/05/09 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.80 393.15 287.18 0.21% 0.78% 5.38% 4.65% 4.44% 6.43% 7.74% 16.31% 8.82% Range:12.6% BO: 374.56 R: 390.73 42 -171 341.53 0.73 343.46 2.66 359.15 18.35 356.65 15.85 355.93 15.13 362.71 21.91 367.18 26.38 396.40 55.60 370.85 30.05
VSTIND 2024/08/29 1.34 Strong Up Bullish, VWAP-Resist 433.31 447.27 287.18 -4.17% -4.31% -5.40% -5.61% -6.50% -0.94% 1.54% -13.36% -12.26% Range:0% BO: 0 R: 0 0 0 415.24 -18.07 414.63 -18.68 409.92 -23.39 409.01 -24.30 405.13 -28.18 429.25 -4.06 440.00 6.69 375.40 -57.91 380.20 -53.11
VSSL 2024/06/04 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 286.30 340.20 185.40 2.06% 4.80% 6.86% 2.18% 3.42% 2.69% 12.29% 8.26% 3.63% Range:20.9% BO: 334.5 R: 340.2 45 -207 292.20 5.90 300.05 13.75 305.95 19.65 292.55 6.25 296.10 9.80 294.00 7.70 321.50 35.20 309.95 23.65 296.70 10.40
VSSL 2024/09/02 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support 286.50 342.80 185.40 -1.20% -1.10% -0.07% -0.35% -3.21% -1.85% -1.03% 1.66% Range:0% BO: 0 R: 0 0 0 283.05 -3.45 283.35 -3.15 286.30 -0.20 285.50 -1.00 277.30 -9.20 281.20 -5.30 283.55 -2.95 291.25 4.75 NaN NaN
VSSL 2024/06/10 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 292.55 340.20 185.40 1.21% 1.32% 0.31% 1.04% 1.38% 12.32% 6.31% 4.61% 0.21% Range:16.7% BO: 334.5 R: 340.2 48 -64 296.10 3.55 296.40 3.85 293.45 0.90 295.60 3.05 296.60 4.05 328.60 36.05 311.00 18.45 306.05 13.50 293.15 0.60
VSSL 2024/08/14 1.91 Weak Down Neutral, VWAP-Resist 254.60 342.80 185.40 -1.08% 0.57% 1.81% 6.13% 6.21% 11.92% 12.45% 10.45% 16.36% Range:16.0% BO: 303.05 R: 312.0 31 Lorentzian-Sell -124 251.85 -2.75 256.05 1.45 259.20 4.60 270.20 15.60 270.40 15.80 284.95 30.35 286.30 31.70 281.20 26.60 296.25 41.65
VSSL 2024/08/09 1.57 Weak Down Neutral, VWAP-Resist 265.20 342.80 185.40 3.07% 0.90% -4.00% -5.03% -3.45% 6.43% 8.03% 5.75% 6.92% Range:13.8% BO: 306.05 R: 315.9 33 Bearish Engulfing -85 273.35 8.15 267.60 2.40 254.60 -10.60 251.85 -13.35 256.05 -9.15 282.25 17.05 286.50 21.30 280.45 15.25 283.55 18.35
VSSL 2024/08/29 0.68 Sideways Neutral, 50MA-Resist, VWAP-Support 284.95 342.80 185.40 0.35% 0.54% -0.67% -0.56% 0.47% -0.53% 0.40% 10.28% 2.11% Range:0% BO: 0 R: 0 0 0 285.95 1.00 286.50 1.55 283.05 -1.90 283.35 -1.60 286.30 1.35 283.45 -1.50 286.10 1.15 314.25 29.30 290.95 6.00
VSSL 2024/07/19 0.89 Weak Down Neutral, VWAP-Resist 285.80 342.80 185.40 1.47% 1.05% 2.57% 3.71% 3.55% -3.92% -7.21% -5.46% 0.24% Range:13.9% BO: 331.95 R: 342.8 36 -239 290.00 4.20 288.80 3.00 293.15 7.35 296.40 10.60 295.95 10.15 274.60 -11.20 265.20 -20.60 270.20 -15.60 286.50 0.70
VSSL 2024/08/05 1.57 Weak Down Neutral, VWAP-Resist 263.95 342.80 185.40 0.32% 2.84% 4.85% 0.47% 3.56% -1.80% 6.69% 8.47% 8.77% Range:16.2% BO: 314.9 R: 321.0 26 -230 264.80 0.85 271.45 7.50 276.75 12.80 265.20 1.25 273.35 9.40 259.20 -4.75 281.60 17.65 286.30 22.35 287.10 23.15
VSSL 2024/08/30 0.31 Sideways Neutral, 50MA-Resist 285.95 342.80 185.40 0.19% -1.01% -0.91% 0.12% -0.16% -0.12% -0.12% 5.93% Range:0% BO: 0 R: 0 0 0 286.50 0.55 283.05 -2.90 283.35 -2.60 286.30 0.35 285.50 -0.45 285.60 -0.35 285.60 -0.35 302.90 16.95 NaN NaN
VSSL 2024/09/03 0.30 Weak Up Neutral, 50MA-Resist, VWAP-Resist 283.05 342.80 185.40 0.11% 1.15% 0.87% -2.03% -1.18% 1.43% 5.03% 2.77% Range:0% BO: 0 R: 0 0 0 283.35 0.30 286.30 3.25 285.50 2.45 277.30 -5.75 279.70 -3.35 287.10 4.05 297.30 14.25 290.90 7.85 NaN NaN
VRLLOG 2024/08/29 0.86 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.20 799.00 511.25 0.05% -0.26% 15.43% 10.68% 7.10% 14.54% 10.44% 6.58% 8.72% Range:0% BO: 0 R: 0 0 0 529.45 0.25 527.85 -1.35 610.85 81.65 585.70 56.50 566.75 37.55 606.15 76.95 584.45 55.25 564.00 34.80 575.35 46.15
VRLLOG 2024/08/05 2.83 Weak Down Neutral, VWAP-Support 544.15 799.00 511.25 -1.48% -2.63% -4.54% -2.94% -0.56% -1.75% -3.60% 4.15% 11.84% Range:8.1% BO: 592.05 R: 600.0 34 -241 536.10 -8.05 529.85 -14.30 519.45 -24.70 528.15 -16.00 541.10 -3.05 534.65 -9.50 524.55 -19.60 566.75 22.60 608.60 64.45
VRLLOG 2024/08/30 2.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.45 799.00 511.25 -0.30% 15.37% 10.62% 7.05% 8.80% 16.00% 10.64% 6.61% Range:0% BO: 0 R: 0 0 0 527.85 -1.60 610.85 81.40 585.70 56.25 566.75 37.30 576.05 46.60 614.15 84.70 585.80 56.35 564.45 35.00 NaN NaN
VRLLOG 2024/09/02 0.42 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 527.85 799.00 511.25 15.72% 10.96% 7.37% 9.13% 12.16% 15.84% 12.00% 3.44% Range:0% BO: 0 R: 0 0 0 610.85 83.00 585.70 57.85 566.75 38.90 576.05 48.20 592.05 64.20 611.45 83.60 591.20 63.35 546.00 18.15 NaN NaN
VPRPL 2024/05/09 0.77 Weak Down Neutral, VWAP-Resist 147.95 242.00 141.00 1.28% 0.41% 3.58% 1.59% 1.52% 8.38% 19.57% 22.05% 32.11% Range:12.0% BO: 168.05 R: 170.5 30 -173 149.85 1.90 148.55 0.60 153.25 5.30 150.30 2.35 150.20 2.25 160.35 12.40 176.90 28.95 180.57 32.62 195.45 47.50
VPRPL 2024/07/19 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.63 242.00 141.00 1.62% 6.39% 11.84% 12.85% 18.38% 38.76% 39.46% 24.96% 21.42% Range:8.1% BO: 212.03 R: 216.8 52 -50 202.86 3.23 212.39 12.76 223.27 23.64 225.29 25.66 236.33 36.70 277.00 77.37 278.40 78.77 249.45 49.82 242.39 42.76
VPRPL 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 242.39 297.00 141.00 0.04% -0.71% -0.26% -1.85% -1.82% -3.32% -4.33% 9.33% Range:0% BO: 0 R: 0 0 0 242.48 0.09 240.68 -1.71 241.76 -0.63 237.90 -4.49 237.99 -4.40 234.34 -8.05 231.89 -10.50 265.00 22.61 NaN NaN
VPRPL 2024/08/30 0.18 Weak Down Bullish, VWAP-Resist 247.05 297.00 141.00 -1.89% -1.85% -2.58% -2.14% -3.70% -3.50% -6.49% 5.16% Range:0% BO: 0 R: 0 0 0 242.39 -4.66 242.48 -4.57 240.68 -6.37 241.76 -5.29 237.90 -9.15 238.40 -8.65 231.01 -16.04 259.80 12.75 NaN NaN
VPRPL 2024/09/03 0.20 Strong Down Bullish, VWAP-Support 242.48 297.00 141.00 -0.74% -0.30% -1.89% -1.85% -0.92% -3.61% -5.52% 8.73% Range:0% BO: 0 R: 0 0 0 240.68 -1.80 241.76 -0.72 237.90 -4.58 237.99 -4.49 240.25 -2.23 233.72 -8.76 229.09 -13.39 263.65 21.17 NaN NaN
VPRPL 2024/06/04 1.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.20 242.00 141.00 2.93% 10.11% 11.86% 14.22% 12.72% 21.61% 27.95% 27.96% 29.48% Range:19.1% BO: 182.9 R: 189.8 46 -11 164.90 4.70 176.40 16.20 179.20 19.00 182.98 22.78 180.57 20.37 194.82 34.62 204.97 44.77 204.99 44.79 207.42 47.22
VPRPL 2024/08/13 2.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 244.15 297.00 141.00 -2.50% -2.62% -3.03% -4.20% 2.17% 4.65% -1.42% -2.36% -7.02% Range:32.0% BO: 292.45 R: 297.0 50 Bearish Engulfing -24 238.05 -6.10 237.75 -6.40 236.75 -7.40 233.90 -10.25 249.45 5.30 255.50 11.35 240.68 -3.47 238.40 -5.75 227.00 -17.15
VPRPL 2024/08/29 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 250.95 297.00 141.00 -1.55% -3.41% -3.38% -4.09% -3.66% -5.53% -8.95% 1.10% 10.52% Range:0% BO: 0 R: 0 0 0 247.05 -3.90 242.39 -8.56 242.48 -8.47 240.68 -10.27 241.76 -9.19 237.07 -13.88 228.49 -22.46 253.72 2.77 277.35 26.40
VOLTAS 2024/05/07 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1389.20 1502.30 806.70 -5.07% -8.14% -7.32% -6.29% -6.12% -6.59% -1.00% 4.48% 6.83% Range:18.3% BO: 1491.5 R: 1502.3 58 2 1318.80 -70.40 1276.05 -113.15 1287.55 -101.65 1301.85 -87.35 1304.20 -85.00 1297.65 -91.55 1375.30 -13.90 1451.50 62.30 1484.05 94.85
VOLTAS 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 1477.75 1560.00 806.70 0.43% 0.64% 2.36% 1.81% 1.19% -1.75% 0.49% 0.37% 3.99% Range:16.1% BO: 1536.15 R: 1550.7 59 Bearish Engulfing 97 1484.05 6.30 1487.20 9.45 1512.60 34.85 1504.50 26.75 1495.40 17.65 1451.85 -25.90 1485.05 7.30 1483.20 5.45 1536.65 58.90
VOLTAS 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 1276.05 1502.30 806.70 0.90% 2.02% 2.21% 2.15% 3.49% 7.48% 6.56% 14.47% 18.54% Range:17.4% BO: 1491.5 R: 1502.3 42 Bearish Engulfing -141 1287.55 11.50 1301.85 25.80 1304.20 28.15 1303.45 27.40 1320.60 44.55 1371.55 95.50 1359.70 83.65 1460.75 184.70 1512.60 236.55
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:0% BO: 0 R: 0 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/08/29 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.40 1818.15 806.70 -2.50% -1.05% 1.26% -0.46% -0.29% 3.61% 7.87% 3.17% 0.06% Range:0% BO: 0 R: 0 0 0 1743.65 -44.75 1769.65 -18.75 1810.95 22.55 1780.25 -8.15 1783.15 -5.25 1852.95 64.55 1929.20 140.80 1845.10 56.70 1789.45 1.05
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 NaN NaN
VOLTAS 2024/05/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.80 1502.30 806.70 -3.24% -2.37% -1.29% -1.11% -1.16% 2.18% 2.40% 10.80% 12.77% Range:18.3% BO: 1491.5 R: 1502.3 47 -126 1276.05 -42.75 1287.55 -31.25 1301.85 -16.95 1304.20 -14.60 1303.45 -15.35 1347.50 28.70 1350.50 31.70 1461.20 142.40 1487.20 168.40
VOLTAMP 2024/05/03 3.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9983.05 10988.80 4265.75 -1.40% -1.49% 0.40% -2.10% -1.41% 11.68% 12.49% 3.84% 17.49% Range:11.2% BO: 10947.1 R: 10988.8 52 -86 9843.70 -139.35 9833.85 -149.20 10022.90 39.85 9773.90 -209.15 9842.55 -140.50 11148.70 1165.65 11229.65 1246.60 10366.40 383.35 11729.30 1746.25
VOLTAMP 2024/08/29 0.97 Strong Up Bullish, VWAP-Resist 14370.20 14800.00 4265.75 -1.85% -2.66% -3.19% -3.42% -3.31% -3.35% -5.68% -8.29% -5.37% Range:0% BO: 0 R: 0 0 0 14104.45 -265.75 13988.00 -382.20 13912.45 -457.75 13878.65 -491.55 13894.85 -475.35 13889.40 -480.80 13553.85 -816.35 13179.20 -1191.00 13599.00 -771.20
VOLTAMP 2024/08/30 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 14104.45 14800.00 4265.75 -0.83% -1.36% -1.60% -1.49% -2.30% -0.56% -3.75% -8.11% Range:0% BO: 0 R: 0 0 0 13988.00 -116.45 13912.45 -192.00 13878.65 -225.80 13894.85 -209.60 13779.55 -324.90 14024.85 -79.60 13575.80 -528.65 12959.95 -1144.50 NaN NaN
VOLTAMP 2024/09/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13988.00 14800.00 4265.75 -0.54% -0.78% -0.67% -1.49% -1.61% -1.27% -2.34% -9.93% Range:0% BO: 0 R: 0 0 0 13912.45 -75.55 13878.65 -109.35 13894.85 -93.15 13779.55 -208.45 13763.10 -224.90 13810.50 -177.50 13660.70 -327.30 12598.50 -1389.50 NaN NaN
VOLTAMP 2024/09/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13912.45 14800.00 4265.75 -0.24% -0.13% -0.96% -1.07% -1.17% -3.41% -0.16% -12.05% Range:0% BO: 0 R: 0 0 0 13878.65 -33.80 13894.85 -17.60 13779.55 -132.90 13763.10 -149.35 13749.45 -163.00 13438.60 -473.85 13890.20 -22.25 12235.65 -1676.80 NaN NaN
VMART 2024/08/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3591.55 3820.05 1595.00 0.26% 2.05% 1.12% 2.08% 0.08% 2.62% 2.47% 12.18% 24.44% Range:0% BO: 0 R: 0 0 0 3601.00 9.45 3665.35 73.80 3631.60 40.05 3666.20 74.65 3594.55 3.00 3685.80 94.25 3680.15 88.60 4029.15 437.60 4469.45 877.90
VMART 2024/09/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3665.35 3820.05 1595.00 -0.92% 0.02% -1.93% -2.11% -1.74% -1.77% 8.79% 19.77% Range:0% BO: 0 R: 0 0 0 3631.60 -33.75 3666.20 0.85 3594.55 -70.80 3588.15 -77.20 3601.50 -63.85 3600.45 -64.90 3987.70 322.35 4390.05 724.70 NaN NaN
VMART 2024/08/30 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 3601.00 3820.05 1595.00 1.79% 0.85% 1.81% -0.18% -0.36% 1.08% 2.71% 22.55% Range:0% BO: 0 R: 0 0 0 3665.35 64.35 3631.60 30.60 3666.20 65.20 3594.55 -6.45 3588.15 -12.85 3639.95 38.95 3698.55 97.55 4412.85 811.85 NaN NaN
VLSFINANCE 2024/09/02 0.57 Strong Up Bullish, VWAP-Support 378.90 388.00 177.00 6.93% 3.95% 6.73% 7.88% 10.00% 6.15% 4.62% 6.78% Range:0% BO: 0 R: 0 0 0 405.15 26.25 393.85 14.95 404.40 25.50 408.75 29.85 416.80 37.90 402.20 23.30 396.40 17.50 404.60 25.70 NaN NaN
VLSFINANCE 2024/05/06 1.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.60 322.20 177.00 -1.87% -1.83% -4.16% -1.41% -4.07% 3.34% 12.39% -0.18% 3.20% Range:10.4% BO: 273.3 R: 278.9 46 -27 249.85 -4.75 249.95 -4.65 244.00 -10.60 251.00 -3.60 244.25 -10.35 263.10 8.50 286.15 31.55 254.15 -0.45 262.75 8.15
VLSFINANCE 2024/05/30 1.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.25 322.20 177.00 -1.75% -1.87% -7.44% -6.01% -1.21% 1.30% 4.63% 16.81% 21.34% Range:16.0% BO: 290.55 R: 300.05 47 Cup and Handle -9 252.75 -4.50 252.45 -4.80 238.10 -19.15 241.80 -15.45 254.15 -3.10 260.60 3.35 269.15 11.90 300.50 43.25 312.15 54.90
VLSFINANCE 2024/06/25 1.87 Sideways Bullish, VWAP-Resist 291.60 322.20 177.00 -1.89% -1.80% 0.36% 3.91% 3.05% 11.33% 7.53% 6.04% 9.24% Range:21.7% BO: 304.05 R: 309.5 63 191 286.10 -5.50 286.35 -5.25 292.65 1.05 303.00 11.40 300.50 8.90 324.65 33.05 313.55 21.95 309.20 17.60 318.55 26.95
VLSFINANCE 2024/05/29 2.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.80 322.20 177.00 -4.30% -5.97% -6.08% -11.42% -10.04% -2.72% 1.79% 12.72% 17.22% Range:16.0% BO: 290.55 R: 300.05 53 73 257.25 -11.55 252.75 -16.05 252.45 -16.35 238.10 -30.70 241.80 -27.00 261.50 -7.30 273.60 4.80 303.00 34.20 315.10 46.30
VLSFINANCE 2024/08/05 0.82 Sideways Bullish, 50MA-Support, VWAP-Resist 292.95 337.15 177.00 2.10% 8.74% 10.36% 18.38% 20.16% 23.60% 26.86% 38.04% 35.18% Range:9.8% BO: 324.65 R: 337.15 44 -167 299.10 6.15 318.55 25.60 323.30 30.35 346.80 53.85 352.00 59.05 362.10 69.15 371.65 78.70 404.40 111.45 396.00 103.05
VLSFINANCE 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 378.30 388.00 177.00 0.16% 7.10% 4.11% 6.90% 8.05% 7.86% 1.60% 11.18% Range:0% BO: 0 R: 0 0 0 378.90 0.60 405.15 26.85 393.85 15.55 404.40 26.10 408.75 30.45 408.05 29.75 384.35 6.05 420.60 42.30 NaN NaN
VLSFINANCE 2024/09/03 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.15 414.95 177.00 -2.79% -0.19% 0.89% 2.88% 2.88% -2.26% -3.46% -1.23% Range:0% BO: 0 R: 0 0 0 393.85 -11.30 404.40 -0.75 408.75 3.60 416.80 11.65 416.80 11.65 396.00 -9.15 391.15 -14.00 400.15 -5.00 NaN NaN
VLSFINANCE 2024/07/10 2.56 Strong Up Bullish, VWAP-Resist 313.05 337.15 177.00 0.65% -0.29% -0.08% 0.16% -0.24% -3.85% -0.86% 12.44% 17.71% Range:19.9% BO: 324.65 R: 329.8 63 185 315.10 2.05 312.15 -0.90 312.80 -0.25 313.55 0.50 312.30 -0.75 301.00 -12.05 310.35 -2.70 352.00 38.95 368.50 55.45
VLSFINANCE 2024/06/04 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 238.10 322.20 177.00 1.55% 6.74% 8.65% 9.93% 9.66% 10.35% 20.16% 25.54% 31.16% Range:18.1% BO: 290.55 R: 300.05 38 -128 241.80 3.70 254.15 16.05 258.70 20.60 261.75 23.65 261.10 23.00 262.75 24.65 286.10 48.00 298.90 60.80 312.30 74.20
VLSFINANCE 2024/08/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.15 379.80 177.00 -0.22% -0.07% 6.86% 3.88% 6.66% 7.98% 3.44% 13.52% 6.57% Range:0% BO: 0 R: 0 0 0 378.30 -0.85 378.90 -0.25 405.15 26.00 393.85 14.70 404.40 25.25 409.40 30.25 392.20 13.05 430.40 51.25 404.05 24.90
VLEGOV 2024/08/30 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.11 117.30 28.75 2.73% 7.71% 13.08% 11.70% 10.01% 10.56% 20.10% 43.11% Range:0% BO: 0 R: 0 0 0 118.25 3.14 123.98 8.87 130.17 15.06 128.58 13.47 126.63 11.52 127.26 12.15 138.25 23.14 164.73 49.62 NaN NaN
VLEGOV 2024/09/03 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.98 124.16 28.75 4.99% 3.71% 2.14% -2.66% 2.19% 12.75% 13.96% 19.91% Range:0% BO: 0 R: 0 0 0 130.17 6.19 128.58 4.60 126.63 2.65 120.68 -3.30 126.69 2.71 139.79 15.81 141.29 17.31 148.66 24.68 NaN NaN
VLEGOV 2024/07/23 1.40 Weak Up Bullish, VWAP-Resist 89.64 94.50 28.75 -3.37% -6.19% -1.51% -2.15% 1.56% -10.59% 22.09% 20.59% 45.21% Range:31.8% BO: 92.71 R: 94.5 72 100 86.62 -3.02 84.09 -5.55 88.29 -1.35 87.71 -1.93 91.04 1.40 80.15 -9.49 109.44 19.80 108.10 18.46 130.17 40.53
VLEGOV 2024/07/03 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.23 84.15 28.75 4.62% 9.84% 14.74% 20.45% 23.44% 36.88% 32.99% 29.62% 66.82% Range:17.1% BO: 67.74 R: 68.8 49 -69 66.15 2.92 69.45 6.22 72.55 9.32 76.16 12.93 78.05 14.82 86.55 23.32 84.09 20.86 81.96 18.73 105.48 42.25
VLEGOV 2024/05/07 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.55 84.15 28.75 -0.97% -4.71% -6.34% -2.76% -1.06% 1.46% -6.74% -2.44% 9.91% Range:17.6% BO: 71.15 R: 73.0 44 -124 60.95 -0.60 58.65 -2.90 57.65 -3.90 59.85 -1.70 60.90 -0.65 62.45 0.90 57.40 -4.15 60.05 -1.50 67.65 6.10
VLEGOV 2024/06/04 1.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.15 84.15 28.75 2.76% 1.96% 6.95% 6.61% 11.93% 20.64% 13.43% 23.69% 54.14% Range:12.9% BO: 64.45 R: 64.95 39 -82 57.70 1.55 57.25 1.10 60.05 3.90 59.86 3.71 62.85 6.70 67.74 11.59 63.69 7.54 69.45 13.30 86.55 30.40
VLEGOV 2024/09/02 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.25 119.80 28.75 4.85% 10.08% 8.74% 7.09% 2.05% 12.79% 16.03% 32.34% Range:0% BO: 0 R: 0 0 0 123.98 5.73 130.17 11.92 128.58 10.33 126.63 8.38 120.68 2.43 133.38 15.13 137.21 18.96 156.49 38.24 NaN NaN
VLEGOV 2024/04/30 2.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.45 84.15 28.75 -2.87% -3.96% 0.00% -4.50% -5.43% -4.50% -4.34% -8.30% -2.13% Range:28.7% BO: 71.15 R: 73.0 48 -90 62.60 -1.85 61.90 -2.55 64.45 0.00 61.55 -2.90 60.95 -3.50 61.55 -2.90 61.65 -2.80 59.10 -5.35 63.08 -1.37
VLEGOV 2024/08/05 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 81.96 94.50 28.75 -2.21% 7.56% 15.71% 24.38% 30.59% 22.82% 37.91% 56.88% 70.56% Range:28.6% BO: 92.71 R: 94.5 51 -127 80.15 -1.81 88.16 6.20 94.84 12.88 101.94 19.98 107.03 25.07 100.66 18.70 NaN NaN 128.58 46.62 139.79 57.83
VLEGOV 2024/08/29 0.88 Weak Up Bullish, VWAP-Resist 109.64 117.30 28.75 4.99% 7.85% 13.08% 18.72% 17.27% 14.89% 26.70% 44.86% 56.82% Range:30.0% BO: 114.43 R: 117.3 63 93 115.11 5.47 118.25 8.61 123.98 14.34 130.17 20.53 128.58 18.94 125.97 16.33 138.91 29.27 158.82 49.18 171.94 62.30
VISHNU 2024/08/13 1.02 Weak Down Neutral, 50MA-Resist, VWAP-Resist 406.75 484.00 247.00 -0.69% 8.01% 8.27% 6.40% 2.97% -0.16% 0.36% -2.97% 3.04% Range:12.1% BO: 462.6 R: 475.0 39 -104 403.95 -2.80 439.35 32.60 440.40 33.65 432.80 26.05 418.85 12.10 406.10 -0.65 408.20 1.45 394.65 -12.10 419.10 12.35
VISHNU 2024/06/04 1.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 285.15 372.00 247.00 14.40% 23.50% 24.06% 30.49% 36.45% 47.99% 60.95% 62.34% 51.34% Range:12.7% BO: 323.4 R: 332.95 39 -123 326.20 41.05 352.15 67.00 353.75 68.60 372.10 86.95 389.10 103.95 422.00 136.85 458.95 173.80 462.90 177.75 431.55 146.40
VISHNU 2024/05/09 1.88 Weak Down Neutral, VWAP-Resist 282.40 372.00 247.00 2.85% 2.39% 4.67% 3.84% 4.78% 9.88% 11.83% 37.78% 58.13% Range:15.0% BO: 332.25 R: 335.25 32 -250 290.45 8.05 289.15 6.75 295.60 13.20 293.25 10.85 295.90 13.50 310.30 27.90 315.80 33.40 389.10 106.70 446.55 164.15
VISHNU 2024/08/05 1.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 428.95 484.00 247.00 -2.61% -1.38% -2.12% -1.38% -2.18% 0.90% -3.38% -5.35% -7.47% Range:10.8% BO: 478.0 R: 0 47 -37 417.75 -11.20 423.05 -5.90 419.85 -9.10 423.05 -5.90 419.60 -9.35 432.80 3.85 414.45 -14.50 406.00 -22.95 396.90 -32.05
VISHNU 2024/09/02 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 406.25 484.00 247.00 2.13% 0.48% -0.06% -1.71% -1.44% -1.18% -1.83% 0.36% Range:0% BO: 0 R: 0 0 0 414.90 8.65 408.20 1.95 406.00 -0.25 399.30 -6.95 400.40 -5.85 401.45 -4.80 398.80 -7.45 407.70 1.45 NaN NaN
VISHNU 2024/08/29 0.94 Weak Down Neutral, VWAP-Resist 404.65 484.00 247.00 -0.59% 0.40% 2.53% 0.88% 0.33% -3.40% -2.40% 1.05% 2.63% Range:0% BO: 0 R: 0 0 0 402.25 -2.40 406.25 1.60 414.90 10.25 408.20 3.55 406.00 1.35 390.90 -13.75 394.95 -9.70 408.90 4.25 415.30 10.65
VISHNU 2024/08/21 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 418.85 484.00 247.00 2.33% 3.02% 0.43% -1.05% -3.04% -2.54% -6.34% -5.41% -2.66% Range:12.7% BO: 462.6 R: 475.0 46 3 Outside Down -37 428.60 9.75 431.50 12.65 420.65 1.80 414.45 -4.40 406.10 -12.75 408.20 -10.65 392.30 -26.55 396.20 -22.65 407.70 -11.15
VISHNU 2024/08/30 1.08 Weak Down Neutral, VWAP-Resist 402.25 484.00 247.00 0.99% 3.14% 1.48% 0.93% -0.73% -1.89% -1.50% 2.66% Range:0% BO: 0 R: 0 0 0 406.25 4.00 414.90 12.65 408.20 5.95 406.00 3.75 399.30 -2.95 394.65 -7.60 396.20 -6.05 412.95 10.70 NaN NaN
VISHNU 2024/04/18 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.75 372.00 247.00 -0.03% -0.78% 1.58% 2.28% 2.33% 1.50% -3.42% 7.53% 6.67% Range:19.4% BO: 332.25 R: 335.25 44 -131 300.65 -0.10 298.40 -2.35 305.50 4.75 307.60 6.85 307.75 7.00 305.25 4.50 290.45 -10.30 323.40 22.65 320.80 20.05
VISASTEEL 2024/09/02 0.13 Sideways Neutral 22.23 28.11 14.40 4.99% 10.21% 15.70% 21.46% 27.53% 33.87% 40.53% 47.55% Range:0% BO: 0 R: 0 0 0 23.34 1.11 24.50 2.27 25.72 3.49 27.00 4.77 28.35 6.12 29.76 7.53 31.24 9.01 32.80 10.57 NaN NaN
VISASTEEL 2024/09/03 0.04 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 23.34 28.11 14.40 4.97% 10.20% 15.68% 21.47% 21.47% 27.51% 33.85% 40.53% Range:0% BO: 0 R: 0 0 0 24.50 1.16 25.72 2.38 27.00 3.66 28.35 5.01 28.35 5.01 29.76 6.42 31.24 7.90 32.80 9.46 NaN NaN
VISASTEEL 2024/08/30 0.00 Sideways Neutral, 20EMA-Resist 21.18 28.11 14.40 4.96% 10.20% 15.68% 21.44% 27.48% 33.85% 40.51% 54.86% 67.85% Range:0% BO: 0 R: 0 0 0 22.23 1.05 23.34 2.16 24.50 3.32 25.72 4.54 27.00 5.82 28.35 7.17 29.76 8.58 32.80 11.62 35.55 14.37
VISASTEEL 2024/09/04 0.02 Sideways Bullish 24.50 28.11 14.40 4.98% 10.20% 15.71% 15.71% 15.71% 21.47% 27.51% 40.57% Range:0% BO: 0 R: 0 0 0 25.72 1.22 27.00 2.50 28.35 3.85 28.35 3.85 28.35 3.85 29.76 5.26 31.24 6.74 34.44 9.94 NaN NaN
VISASTEEL 2024/07/15 3.14 Sideways Bullish, VWAP-Resist 25.36 28.11 14.40 0.00% 0.00% 0.00% -5.01% -5.01% -9.78% -14.31% -18.61% -16.48% Range:28.5% BO: 28.11 R: 0 55 -62 25.36 0.00 25.36 0.00 25.36 0.00 24.09 -1.27 24.09 -1.27 22.88 -2.48 21.73 -3.63 20.64 -4.72 21.18 -4.18
VISAKAIND 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.95 177.95 80.50 -1.23% -1.67% -2.27% -1.67% -2.67% -1.85% -4.94% -5.31% Range:0% BO: 0 R: 0 0 0 110.57 -1.38 110.08 -1.87 109.41 -2.54 110.08 -1.87 108.96 -2.99 109.88 -2.07 106.42 -5.53 106.00 -5.95 NaN NaN
VISAKAIND 2024/09/02 0.60 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.57 177.95 80.50 -0.44% -1.05% -0.44% -1.46% -3.30% -0.78% -2.76% -6.26% Range:0% BO: 0 R: 0 0 0 110.08 -0.49 109.41 -1.16 110.08 -0.49 108.96 -1.61 106.92 -3.65 109.71 -0.86 107.52 -3.05 103.65 -6.92 NaN NaN
VISAKAIND 2024/08/05 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.89 177.95 80.50 -0.14% 4.26% 5.23% 7.74% 10.45% 12.97% 9.22% 4.95% 3.40% Range:10.1% BO: 116.63 R: 121.49 39 -130 104.74 -0.15 109.36 4.47 110.38 5.49 113.01 8.12 115.85 10.96 118.49 13.60 114.56 9.67 110.08 5.19 108.46 3.57
VISAKAIND 2024/07/19 0.70 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.58 177.95 80.50 -0.27% 7.09% 5.03% 2.46% 4.71% 5.89% 7.04% 13.55% 4.73% Range:13.1% BO: 121.44 R: 124.5 36 -159 105.29 -0.29 113.07 7.49 110.89 5.31 108.18 2.60 110.55 4.97 111.80 6.22 113.01 7.43 119.89 14.31 110.57 4.99
VISAKAIND 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.37 177.95 80.50 -0.37% -1.60% -2.04% -2.63% -2.04% -3.64% -7.15% -8.01% -4.89% Range:0% BO: 0 R: 0 0 0 111.95 -0.42 110.57 -1.80 110.08 -2.29 109.41 -2.96 110.08 -2.29 108.28 -4.09 104.33 -8.04 103.37 -9.00 106.87 -5.50
VISAKAIND 2024/09/03 0.39 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.08 177.95 80.50 -0.61% 0.00% -1.02% -2.87% 0.38% -1.47% -3.92% -1.64% Range:0% BO: 0 R: 0 0 0 109.41 -0.67 110.08 0.00 108.96 -1.12 106.92 -3.16 110.50 0.42 108.46 -1.62 105.76 -4.32 108.27 -1.81 NaN NaN
VISAKAIND 2024/06/04 1.32 Sideways Neutral, VWAP-Resist 95.50 177.95 80.50 4.03% 6.44% 10.52% 16.42% 20.00% 22.07% 25.04% 21.77% 16.29% Range:13.7% BO: 110.6 R: 113.8 35 -122 99.35 3.85 101.65 6.15 105.55 10.05 111.18 15.68 114.60 19.10 116.58 21.08 119.41 23.91 116.29 20.79 111.06 15.56
VISAKAIND 2024/05/16 1.38 Sideways Neutral, VWAP-Resist 98.65 177.95 80.50 4.97% 12.11% 8.92% 7.50% 5.88% 1.17% 6.99% 18.18% 16.04% Range:11.5% BO: 111.5 R: 114.0 34 -118 103.55 4.90 110.60 11.95 107.45 8.80 106.05 7.40 104.45 5.80 99.80 1.15 105.55 6.90 116.58 17.93 114.47 15.82
VISAKAIND 2024/04/18 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 107.85 177.95 80.50 -2.74% -0.05% -0.37% 2.09% 1.02% -0.32% -6.63% -0.37% -6.82% Range:13.8% BO: 120.7 R: 122.0 40 Bearish Engulfing -82 104.90 -2.95 107.80 -0.05 107.45 -0.40 110.10 2.25 108.95 1.10 107.50 -0.35 100.70 -7.15 107.45 -0.40 100.50 -7.35
VISAKAIND 2024/05/09 0.83 Weak Down Neutral, VWAP-Resist 101.50 177.95 80.50 -0.79% -1.58% 0.99% 0.39% -2.81% 2.91% -1.67% 12.91% 19.65% Range:15.9% BO: 120.7 R: 122.0 35 Bearish Engulfing -152 100.70 -0.80 99.90 -1.60 102.50 1.00 101.90 0.40 98.65 -2.85 104.45 2.95 99.80 -1.70 114.60 13.10 121.44 19.94
VIRINCHI 2024/06/04 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.05 44.00 28.25 5.14% 6.96% 10.89% 11.50% 12.86% 7.59% 6.57% 6.99% 1.24% Range:17.5% BO: 40.05 R: 41.9 36 -184 34.75 1.70 35.35 2.30 36.65 3.60 36.85 3.80 37.30 4.25 35.56 2.51 35.22 2.17 35.36 2.31 33.46 0.41
VIRINCHI 2024/07/10 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.58 44.00 28.25 -0.32% -2.28% -2.02% -1.97% -3.24% -5.49% -0.14% -1.42% 4.51% Range:8.4% BO: 37.3 R: 38.21 45 -9 34.47 -0.11 33.79 -0.79 33.88 -0.70 33.90 -0.68 33.46 -1.12 32.68 -1.90 34.53 -0.05 34.09 -0.49 36.14 1.56
VIRINCHI 2024/07/08 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.18 44.00 28.25 4.36% 1.17% 0.85% -1.14% -0.88% -6.85% 6.61% -4.74% -3.42% Range:8.4% BO: 37.3 R: 38.21 41 Bearish Engulfing -61 35.67 1.49 34.58 0.40 34.47 0.29 33.79 -0.39 33.88 -0.30 31.84 -2.34 36.44 2.26 32.56 -1.62 33.01 -1.17
VIRINCHI 2024/07/23 1.98 Sideways Neutral, VWAP-Support 31.84 44.00 28.25 0.57% 2.64% 2.54% 8.26% 14.45% -1.41% 4.74% 13.51% 7.00% Range:11.5% BO: 35.97 R: 37.08 31 -226 32.02 0.18 32.68 0.84 32.65 0.81 34.47 2.63 36.44 4.60 31.39 -0.45 33.35 1.51 36.14 4.30 34.07 2.23
VIRINCHI 2024/09/02 0.57 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.01 44.00 28.25 -1.18% 0.18% 6.65% 2.59% 0.79% -0.26% -0.18% -4.06% Range:0% BO: 0 R: 0 0 0 33.61 -0.40 34.07 0.06 36.27 2.26 34.89 0.88 34.28 0.27 33.92 -0.09 33.95 -0.06 32.63 -1.38 NaN NaN
VIRINCHI 2024/08/27 0.76 Sideways Bearish, 200MA-Resist, VWAP-Resist 34.81 44.00 28.25 3.05% -0.06% -0.66% -2.30% -3.45% -1.06% -3.99% -3.76% -7.76% Range:13.9% BO: 36.44 R: 38.0 54 120 35.87 1.06 34.79 -0.02 34.58 -0.23 34.01 -0.80 33.61 -1.20 34.44 -0.37 33.42 -1.39 33.50 -1.31 32.11 -2.70
VIRINCHI 2024/08/29 0.76 Sideways Bearish, 200MA-Resist, VWAP-Resist 34.79 44.00 28.25 -0.60% -2.24% -3.39% -2.07% 4.25% -0.89% -1.44% -4.25% -8.68% Range:0% BO: 0 R: 0 0 0 34.58 -0.21 34.01 -0.78 33.61 -1.18 34.07 -0.72 36.27 1.48 34.48 -0.31 34.29 -0.50 33.31 -1.48 31.77 -3.02
VIRINCHI 2024/08/05 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.95 44.00 28.25 -1.75% 2.16% 1.91% 3.35% 6.70% 2.25% 8.95% 13.52% 4.60% Range:12.6% BO: 36.44 R: 38.0 39 -83 31.39 -0.56 32.64 0.69 32.56 0.61 33.02 1.07 34.09 2.14 32.67 0.72 34.81 2.86 36.27 4.32 33.42 1.47
VIRINCHI 2024/08/30 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.58 44.00 28.25 -1.65% -2.81% -1.47% 4.89% 0.90% -1.19% -1.85% -4.14% Range:0% BO: 0 R: 0 0 0 34.01 -0.57 33.61 -0.97 34.07 -0.51 36.27 1.69 34.89 0.31 34.17 -0.41 33.94 -0.64 33.15 -1.43 NaN NaN
VIPULLTD 2024/08/09 2.98 Weak Down Neutral, VWAP-Resist 34.39 53.01 14.20 -5.00% -9.25% -11.92% -10.29% -6.86% 0.23% -0.79% 0.79% 0.49% Range:28.6% BO: 48.17 R: 50.0 28 -104 32.67 -1.72 31.21 -3.18 30.29 -4.10 30.85 -3.54 32.03 -2.36 34.47 0.08 34.12 -0.27 34.66 0.27 34.56 0.17
VIPULLTD 2024/07/31 2.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.35 53.01 14.20 -5.01% -9.78% -14.31% -10.06% -11.76% -28.48% -20.50% -19.43% -18.65% Range:16.1% BO: 50.49 R: 53.01 40 -142 40.23 -2.12 38.21 -4.14 36.29 -6.06 38.09 -4.26 37.37 -4.98 30.29 -12.06 33.67 -8.68 34.12 -8.23 34.45 -7.90
VIPULLTD 2024/07/18 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.78 53.01 14.20 -5.00% -1.99% 0.37% 2.99% 2.21% -12.12% -20.93% -29.97% -21.76% Range:14.6% BO: 50.49 R: 53.01 50 -62 43.49 -2.29 44.87 -0.91 45.95 0.17 47.15 1.37 46.79 1.01 40.23 -5.55 36.20 -9.58 32.06 -13.72 35.82 -9.96
VIPULLTD 2024/09/03 1.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.80 53.01 14.20 -0.53% 1.03% -2.68% -3.63% -4.69% 0.14% -2.21% 11.45% Range:0% BO: 0 R: 0 0 0 35.61 -0.19 36.17 0.37 34.84 -0.96 34.50 -1.30 34.12 -1.68 35.85 0.05 35.01 -0.79 39.90 4.10 NaN NaN
VIPULLTD 2024/08/13 1.68 Weak Down Neutral, VWAP-Resist 31.21 53.01 14.20 -2.95% -1.15% 2.63% 2.72% 7.85% 18.62% 14.10% 10.77% 13.52% Range:35.2% BO: 48.17 R: 50.0 24 -124 30.29 -0.92 30.85 -0.36 32.03 0.82 32.06 0.85 33.66 2.45 37.02 5.81 35.61 4.40 34.57 3.36 35.43 4.22
VIPULLTD 2024/08/29 1.22 Sideways Neutral, VWAP-Resist 36.49 53.01 14.20 -1.84% -6.49% -1.89% -2.41% -0.88% -5.59% -4.33% -5.48% 3.92% Range:0% BO: 0 R: 0 0 0 35.82 -0.67 34.12 -2.37 35.80 -0.69 35.61 -0.88 36.17 -0.32 34.45 -2.04 34.91 -1.58 34.49 -2.00 37.92 1.43
VIPULLTD 2024/08/01 1.87 Sideways Neutral, VWAP-Resist 40.23 53.01 14.20 -5.02% -9.79% -5.32% -7.11% -10.02% -23.32% -18.39% -11.01% -14.07% Range:20.3% BO: 50.49 R: 53.01 35 -189 38.21 -2.02 36.29 -3.94 38.09 -2.14 37.37 -2.86 36.20 -4.03 30.85 -9.38 32.83 -7.40 35.80 -4.43 34.57 -5.66
VIPULLTD 2024/08/08 1.05 Weak Down Neutral, VWAP-Resist 36.20 53.01 14.20 -5.00% -9.75% -13.78% -16.33% -14.78% -9.31% -1.05% -5.75% -4.53% Range:24.8% BO: 48.17 R: 50.0 31 Lorentzian-Sell -98 34.39 -1.81 32.67 -3.53 31.21 -4.99 30.29 -5.91 30.85 -5.35 32.83 -3.37 35.82 -0.38 34.12 -2.08 34.56 -1.64
VIPULLTD 2024/06/20 3.20 Sideways Bullish, VWAP-Resist 43.60 47.40 14.20 3.10% 3.30% 2.20% 2.91% -1.10% 15.50% 10.05% 5.39% -12.36% Range:15.7% BO: 45.62 R: 0 62 Bearish Engulfing 178 44.95 1.35 45.04 1.44 44.56 0.96 44.87 1.27 43.12 -0.48 50.36 6.76 47.98 4.38 45.95 2.35 38.21 -5.39
VIPULLTD 2024/09/02 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.12 53.01 14.20 4.92% 4.37% 6.01% 2.11% 1.11% 4.19% 1.29% 11.40% Range:24.7% BO: 40.23 R: 43.4 41 43 35.80 1.68 35.61 1.49 36.17 2.05 34.84 0.72 34.50 0.38 35.55 1.43 34.56 0.44 38.01 3.89 NaN NaN
VIPULLTD 2024/08/30 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.82 53.01 14.20 -4.75% -0.06% -0.59% 0.98% -2.74% -3.49% -3.52% 1.09% Range:0% BO: 0 R: 0 0 0 34.12 -1.70 35.80 -0.02 35.61 -0.21 36.17 0.35 34.84 -0.98 34.57 -1.25 34.56 -1.26 36.21 0.39 NaN NaN
VIPULLTD 2024/08/02 1.79 Sideways Neutral, VWAP-Resist 38.21 53.01 14.20 -5.02% -0.31% -2.20% -5.26% -10.00% -16.17% -9.79% -6.80% -6.96% Range:24.3% BO: 50.49 R: 53.01 31 -229 36.29 -1.92 38.09 -0.12 37.37 -0.84 36.20 -2.01 34.39 -3.82 32.03 -6.18 34.47 -3.74 35.61 -2.60 35.55 -2.66
VIPIND 2024/06/04 1.78 Strong Down Neutral, VWAP-Resist 455.90 697.40 428.50 7.74% 6.36% 6.13% 7.86% 6.28% 3.84% 5.87% 5.67% 3.65% Range:18.5% BO: 559.3 R: 573.7 23 -244 491.20 35.30 484.90 29.00 483.85 27.95 491.75 35.85 484.55 28.65 473.40 17.50 482.65 26.75 481.75 25.85 472.55 16.65
VIPIND 2024/05/13 2.30 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 509.70 697.40 449.05 -1.53% -0.95% 0.08% 2.38% 3.53% -0.22% -10.56% -6.82% -5.31% Range:8.9% BO: 559.3 R: 573.7 39 -260 501.90 -7.80 504.85 -4.85 510.10 0.40 521.85 12.15 527.70 18.00 508.60 -1.10 455.90 -53.80 474.95 -34.75 482.65 -27.05
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 697.40 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:0% BO: 0 R: 0 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 697.40 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:0% BO: 0 R: 0 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/08/29 5.48 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 478.40 697.40 428.50 1.75% 2.46% 2.26% 2.63% 7.62% 2.38% 4.66% 12.47% 14.43% Range:0% BO: 0 R: 0 0 0 486.75 8.35 490.15 11.75 489.20 10.80 491.00 12.60 514.85 36.45 489.80 11.40 500.70 22.30 538.05 59.65 547.45 69.05
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 697.40 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 NaN NaN
VIPCLOTHNG 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.47 59.30 28.60 -0.63% -1.24% -2.23% -3.24% -2.61% -1.80% 4.61% -2.86% Range:0% BO: 0 R: 0 0 0 44.19 -0.28 43.92 -0.55 43.48 -0.99 43.03 -1.44 43.31 -1.16 43.67 -0.80 46.52 2.05 43.20 -1.27 NaN NaN
VIPCLOTHNG 2024/04/19 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.80 59.30 32.95 2.65% 7.68% 10.06% 8.52% 7.96% 8.10% 2.65% 2.23% -16.48% Range:13.3% BO: 39.0 R: 39.65 41 -142 36.75 0.95 38.55 2.75 39.40 3.60 38.85 3.05 38.65 2.85 38.70 2.90 36.75 0.95 36.60 0.80 29.90 -5.90
VIPCLOTHNG 2024/08/30 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 44.76 59.30 28.60 -0.31% -0.65% -1.27% -1.88% -2.86% -3.78% -2.90% 0.51% Range:0% BO: 0 R: 0 0 0 44.62 -0.14 44.47 -0.29 44.19 -0.57 43.92 -0.84 43.48 -1.28 43.07 -1.69 43.46 -1.30 44.99 0.23 NaN NaN
VIPCLOTHNG 2024/08/13 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 44.21 59.30 28.60 -3.64% 1.18% 5.02% 3.08% 3.96% 2.31% -0.05% -2.58% 6.74% Range:14.8% BO: 51.32 R: 52.4 48 -47 42.60 -1.61 44.73 0.52 46.43 2.22 45.57 1.36 45.96 1.75 45.23 1.02 44.19 -0.02 43.07 -1.14 47.19 2.98
VIPCLOTHNG 2024/06/04 1.75 Sideways Neutral, VWAP-Resist 29.90 59.30 28.60 5.85% 12.21% 13.38% 14.75% 16.49% 16.62% 43.04% 46.22% 59.60% Range:23.1% BO: 38.9 R: 40.7 22 -180 31.65 1.75 33.55 3.65 33.90 4.00 34.31 4.41 34.83 4.93 34.87 4.97 42.77 12.87 43.72 13.82 47.72 17.82
VIPCLOTHNG 2024/09/02 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 44.62 59.30 28.60 -0.34% -0.96% -1.57% -2.55% -3.56% -2.13% 2.15% -1.19% Range:0% BO: 0 R: 0 0 0 44.47 -0.15 44.19 -0.43 43.92 -0.70 43.48 -1.14 43.03 -1.59 43.67 -0.95 45.58 0.96 44.09 -0.53 NaN NaN
VIPCLOTHNG 2024/05/07 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.70 59.30 32.95 5.99% 1.36% 0.41% 0.14% 2.04% 2.59% -6.40% -7.63% 1.53% Range:10.4% BO: 39.95 R: 41.8 43 -67 38.90 2.20 37.20 0.50 36.85 0.15 36.75 0.05 37.45 0.75 37.65 0.95 34.35 -2.35 33.90 -2.80 37.26 0.56
VIPCLOTHNG 2024/08/29 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 45.18 59.30 28.60 -0.93% -1.24% -1.57% -2.19% -2.79% -3.78% -8.21% 1.62% -2.61% Range:0% BO: 0 R: 0 0 0 44.76 -0.42 44.62 -0.56 44.47 -0.71 44.19 -0.99 43.92 -1.26 43.47 -1.71 41.47 -3.71 45.91 0.73 44.00 -1.18
VIPCLOTHNG 2024/07/18 1.03 Weak Up Bullish, VWAP-Resist 47.72 59.30 28.60 -2.66% -2.91% -4.90% -1.78% -2.91% -4.23% -8.05% -4.51% -6.20% Range:34.0% BO: 51.32 R: 52.4 62 58 46.45 -1.27 46.33 -1.39 45.38 -2.34 46.87 -0.85 46.33 -1.39 45.70 -2.02 43.88 -3.84 45.57 -2.15 44.76 -2.96
VINYLINDIA 2024/08/05 2.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 386.35 486.45 311.40 -1.04% -0.09% -0.01% -0.30% -0.72% 7.60% 10.52% 5.97% 10.77% Range:9.6% BO: 427.25 R: 441.65 36 -142 382.35 -4.00 386.00 -0.35 386.30 -0.05 385.20 -1.15 383.55 -2.80 415.70 29.35 427.00 40.65 409.40 23.05 427.95 41.60
VINYLINDIA 2024/08/30 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 411.15 486.45 311.40 -0.15% -1.50% -0.92% -0.43% -2.81% 3.23% -0.22% -1.95% Range:0% BO: 0 R: 0 0 0 410.55 -0.60 405.00 -6.15 407.35 -3.80 409.40 -1.75 399.60 -11.55 424.45 13.30 410.25 -0.90 403.15 -8.00 NaN NaN
VINYLINDIA 2024/09/02 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 410.55 486.45 311.40 -1.35% -0.78% -0.28% -2.67% -3.00% 4.68% 1.06% -5.27% Range:0% BO: 0 R: 0 0 0 405.00 -5.55 407.35 -3.20 409.40 -1.15 399.60 -10.95 398.25 -12.30 429.75 19.20 414.90 4.35 388.90 -21.65 NaN NaN
VINYLINDIA 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.50 486.45 311.40 -0.33% -0.47% -1.82% -1.25% -0.75% 1.85% 0.34% -2.18% -6.34% Range:0% BO: 0 R: 0 0 0 411.15 -1.35 410.55 -1.95 405.00 -7.50 407.35 -5.15 409.40 -3.10 420.15 7.65 413.90 1.40 403.50 -9.00 386.35 -26.15
VINYLINDIA 2024/09/03 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 486.45 311.40 0.58% 1.09% -1.33% -1.67% 1.04% 5.67% 0.96% -4.79% Range:0% BO: 0 R: 0 0 0 407.35 2.35 409.40 4.40 399.60 -5.40 398.25 -6.75 409.20 4.20 427.95 22.95 408.90 3.90 385.60 -19.40 NaN NaN
VINEETLAB 2024/09/02 0.26 Sideways Bearish, 50MA-Resist, VWAP-Resist 59.48 88.90 46.60 -2.66% 4.22% 2.32% -0.82% 1.01% 1.31% -1.31% -2.89% Range:0% BO: 0 R: 0 0 0 57.90 -1.58 61.99 2.51 60.86 1.38 58.99 -0.49 60.08 0.60 60.26 0.78 58.70 -0.78 57.76 -1.72 NaN NaN
VINEETLAB 2024/05/28 3.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.00 88.90 46.60 4.82% 0.45% -1.70% 3.75% 1.16% 7.39% 4.21% 4.63% 14.20% Range:17.2% BO: 61.4 R: 63.95 53 176 58.70 2.70 56.25 0.25 55.05 -0.95 58.10 2.10 56.65 0.65 60.14 4.14 58.36 2.36 58.59 2.59 63.95 7.95
VINEETLAB 2024/08/30 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 59.08 88.90 46.60 0.68% -2.00% 4.93% 3.01% -0.15% 2.37% 0.10% -0.39% Range:0% BO: 0 R: 0 0 0 59.48 0.40 57.90 -1.18 61.99 2.91 60.86 1.78 58.99 -0.09 60.48 1.40 59.14 0.06 58.85 -0.23 NaN NaN
VINEETLAB 2024/08/14 0.99 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.73 88.90 46.60 0.94% 5.23% 3.78% 4.15% 5.79% 3.08% 3.63% 2.61% 0.03% Range:22.2% BO: 71.12 R: 78.45 45 Lorentzian-Buy -100 59.28 0.55 61.80 3.07 60.95 2.22 61.17 2.44 62.13 3.40 60.54 1.81 60.86 2.13 60.26 1.53 58.75 0.02
VINEETLAB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.54 88.90 46.60 -2.41% -1.75% -4.36% 2.40% 0.53% -0.50% -2.63% -3.73% -2.74% Range:0% BO: 0 R: 0 0 0 59.08 -1.46 59.48 -1.06 57.90 -2.64 61.99 1.45 60.86 0.32 60.24 -0.30 58.95 -1.59 58.28 -2.26 58.88 -1.66
VINEETLAB 2024/09/03 0.92 Sideways Bearish, VWAP-Resist 57.90 88.90 46.60 7.06% 5.11% 1.88% 3.77% 3.23% 3.54% 1.43% -1.61% Range:0% BO: 0 R: 0 0 0 61.99 4.09 60.86 2.96 58.99 1.09 60.08 2.18 59.77 1.87 59.95 2.05 58.73 0.83 56.97 -0.93 NaN NaN
VINDHYATEL 2024/08/30 0.25 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2483.40 3230.00 1947.05 0.42% 0.29% -0.97% -2.22% -6.02% -3.78% -5.31% -6.43% Range:0% BO: 0 R: 0 0 0 2493.90 10.50 2490.55 7.15 2459.25 -24.15 2428.20 -55.20 2334.00 -149.40 2389.65 -93.75 2351.50 -131.90 2323.70 -159.70 NaN NaN
VINDHYATEL 2024/08/29 0.66 Strong Down Neutral, 200MA-Support, VWAP-Resist 2448.75 3230.00 1947.05 1.42% 1.84% 1.71% 0.43% -0.84% -2.25% -5.62% -4.90% -12.02% Range:0% BO: 0 R: 0 0 0 2483.40 34.65 2493.90 45.15 2490.55 41.80 2459.25 10.50 2428.20 -20.55 2393.75 -55.00 2311.15 -137.60 2328.80 -119.95 2154.45 -294.30
VINDHYATEL 2024/08/13 3.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2363.80 3230.00 1947.05 -2.03% 5.66% 6.59% 7.44% 5.80% 7.16% 4.04% 1.09% 1.92% Range:24.8% BO: 3143.0 R: 3230.0 33 -164 2315.75 -48.05 2497.55 133.75 2519.55 155.75 2539.75 175.95 2500.95 137.15 2533.05 169.25 2459.25 95.45 2389.65 25.85 2409.25 45.45
VINDHYATEL 2024/09/02 0.38 Strong Down Neutral, 200MA-Support, VWAP-Resist 2493.90 3230.00 1947.05 -0.13% -1.39% -2.63% -6.41% -8.04% -4.01% -2.76% -9.61% Range:0% BO: 0 R: 0 0 0 2490.55 -3.35 2459.25 -34.65 2428.20 -65.70 2334.00 -159.90 2293.35 -200.55 2393.85 -100.05 2425.15 -68.75 2254.25 -239.65 NaN NaN
VINATIORGA 2024/08/12 2.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2107.60 2330.00 1462.20 -5.13% -1.68% -1.74% -4.32% -5.61% -4.60% -8.37% -7.96% -5.88% Range:17.8% BO: 2310.35 R: 2330.0 51 -28 1999.45 -108.15 2072.10 -35.50 2070.85 -36.75 2016.60 -91.00 1989.35 -118.25 2010.75 -96.85 1931.15 -176.45 1939.85 -167.75 1983.75 -123.85
VINATIORGA 2024/09/02 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1955.40 2330.00 1462.20 -1.24% -2.16% -2.30% -1.52% -3.38% -0.52% -1.03% 6.21% Range:0% BO: 0 R: 0 0 0 1931.15 -24.25 1913.15 -42.25 1910.35 -45.05 1925.65 -29.75 1889.25 -66.15 1945.25 -10.15 1935.30 -20.10 2076.80 121.40 NaN NaN
VINATIORGA 2024/08/13 2.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1999.45 2330.00 1462.20 3.63% 3.57% 0.86% -0.51% -1.12% 0.24% -4.32% -3.38% -1.36% Range:17.4% BO: 2310.35 R: 2330.0 44 Lorentzian-Buy -179 2072.10 72.65 2070.85 71.40 2016.60 17.15 1989.35 -10.10 1977.10 -22.35 2004.30 4.85 1913.15 -86.30 1931.90 -67.55 1972.35 -27.10
VINATIORGA 2024/08/29 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1968.65 2330.00 1462.20 0.07% -0.67% -1.90% -2.82% -2.96% -1.46% -0.88% 5.98% -0.02% Range:0% BO: 0 R: 0 0 0 1969.95 1.30 1955.40 -13.25 1931.15 -37.50 1913.15 -55.50 1910.35 -58.30 1939.85 -28.80 1951.25 -17.40 2086.35 117.70 1968.20 -0.45
VINATIORGA 2024/08/30 0.63 Strong Down Neutral, VWAP-Resist 1969.95 2330.00 1462.20 -0.74% -1.97% -2.88% -3.03% -2.25% -1.93% -0.53% 7.84% Range:0% BO: 0 R: 0 0 0 1955.40 -14.55 1931.15 -38.80 1913.15 -56.80 1910.35 -59.60 1925.65 -44.30 1931.90 -38.05 1959.60 -10.35 2124.30 154.35 NaN NaN
VIMTALABS 2024/04/26 2.36 Strong Up Bullish, VWAP-Resist 542.35 609.00 390.30 0.18% -1.22% -1.83% -3.56% -6.38% -10.42% -10.68% -12.16% -8.22% Range:20.9% BO: 560.35 R: 609.0 66 182 543.35 1.00 535.75 -6.60 532.45 -9.90 523.05 -19.30 507.75 -34.60 485.85 -56.50 484.45 -57.90 476.40 -65.95 497.75 -44.60
VIMTALABS 2024/07/18 1.81 Strong Up Bullish, VWAP-Resist 533.85 609.00 390.30 -4.90% 0.19% -0.97% 0.24% 2.80% -0.09% -5.52% -6.46% 17.13% Range:15.5% BO: 562.65 R: 599.0 59 114 507.70 -26.15 534.85 1.00 528.65 -5.20 535.15 1.30 548.80 14.95 533.35 -0.50 504.40 -29.45 499.35 -34.50 625.30 91.45
VIMTALABS 2024/08/29 8.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.60 673.90 390.30 -2.54% -0.95% -2.91% -1.55% 0.79% -0.02% -11.25% -15.35% -13.01% Range:0% BO: 0 R: 0 0 0 625.30 -16.30 635.50 -6.10 622.90 -18.70 631.65 -9.95 646.70 5.10 641.50 -0.10 569.45 -72.15 543.10 -98.50 558.15 -83.45
VIMTALABS 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 622.90 673.90 390.30 1.40% 3.82% 0.50% 8.39% 2.47% -2.62% -10.03% -15.20% Range:0% BO: 0 R: 0 0 0 631.65 8.75 646.70 23.80 626.00 3.10 675.15 52.25 638.30 15.40 606.60 -16.30 560.40 -62.50 528.20 -94.70 NaN NaN
VIMTALABS 2024/08/30 1.10 Strong Up Bullish, VWAP-Resist 625.30 673.90 390.30 1.63% -0.38% 1.02% 3.42% 0.11% 2.44% -9.86% -14.41% Range:0% BO: 0 R: 0 0 0 635.50 10.20 622.90 -2.40 631.65 6.35 646.70 21.40 626.00 0.70 640.55 15.25 563.65 -61.65 535.20 -90.10 NaN NaN
VIMTALABS 2024/09/02 1.43 Strong Up Bullish, VWAP-Resist 635.50 673.90 390.30 -1.98% -0.61% 1.76% -1.49% 6.24% 1.01% -10.33% -17.50% Range:0% BO: 0 R: 0 0 0 622.90 -12.60 631.65 -3.85 646.70 11.20 626.00 -9.50 675.15 39.65 641.90 6.40 569.85 -65.65 524.30 -111.20 NaN NaN
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% Range:0% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 NaN NaN
VIJAYA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 891.90 939.00 536.70 2.32% 0.87% 0.77% 1.12% 6.20% 5.15% 1.13% 7.56% 10.87% Range:0% BO: 0 R: 0 0 0 912.60 20.70 899.70 7.80 898.75 6.85 901.85 9.95 947.20 55.30 937.85 45.95 901.95 10.05 959.35 67.45 988.85 96.95
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:0% BO: 0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/06/06 0.34 Strong Up Bullish, VWAP-Resist 815.45 880.00 536.70 -0.55% -0.36% -0.71% 0.79% -1.05% -5.23% -8.16% 0.17% -6.70% Range:21.7% BO: 850.6 R: 880.0 60 139 810.95 -4.50 812.55 -2.90 809.70 -5.75 821.90 6.45 806.85 -8.60 772.80 -42.65 748.90 -66.55 816.85 1.40 760.85 -54.60
VIJAYA 2024/05/13 1.37 Strong Up Bullish, VWAP-Resist 765.40 817.95 536.70 -0.66% 4.83% 2.54% 1.41% 2.53% 3.58% 2.89% 5.42% -0.78% Range:17.7% BO: 802.9 R: 817.95 65 181 760.35 -5.05 802.35 36.95 784.85 19.45 776.20 10.80 784.80 19.40 792.80 27.40 787.50 22.10 806.85 41.45 759.40 -6.00
VIJAYA 2024/05/02 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 677.15 720.00 536.70 0.63% -0.24% -1.64% 0.07% 7.84% 15.90% 14.53% 16.30% 17.18% Range:11.3% BO: 717.3 R: 720.0 52 12 681.40 4.25 675.55 -1.60 666.05 -11.10 677.60 0.45 730.25 53.10 784.85 107.70 775.55 98.40 787.50 110.35 793.50 116.35
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIDHIING 2024/09/03 0.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.25 496.90 381.55 -0.16% 1.12% -0.03% -1.39% -1.54% 0.95% 10.11% 9.07% Range:0% BO: 0 R: 0 0 0 444.55 -0.70 450.25 5.00 445.10 -0.15 439.05 -6.20 438.40 -6.85 449.50 4.25 490.25 45.00 485.65 40.40 NaN NaN
VIDHIING 2024/08/29 2.15 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 444.50 496.90 381.55 1.35% -0.37% 0.17% 0.01% 1.29% 1.90% 0.15% 13.98% 8.11% Range:0% BO: 0 R: 0 0 0 450.50 6.00 442.85 -1.65 445.25 0.75 444.55 0.05 450.25 5.75 452.95 8.45 445.15 0.65 506.65 62.15 480.55 36.05
VIDHIING 2024/09/02 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.85 496.90 381.55 0.54% 0.38% 1.67% 0.51% -0.86% 1.45% 0.65% 14.24% Range:0% BO: 0 R: 0 0 0 445.25 2.40 444.55 1.70 450.25 7.40 445.10 2.25 439.05 -3.80 449.25 6.40 445.75 2.90 505.90 63.05 NaN NaN
VIDHIING 2024/08/30 1.02 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.50 496.90 381.55 -1.70% -1.17% -1.32% -0.06% -1.20% -0.12% -1.35% 12.06% Range:0% BO: 0 R: 0 0 0 442.85 -7.65 445.25 -5.25 444.55 -5.95 450.25 -0.25 445.10 -5.40 449.95 -0.55 444.40 -6.10 504.85 54.35 NaN NaN
VHLTD 2024/08/30 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.72 360.00 39.60 -1.47% 0.24% 0.31% 1.80% 0.37% -0.19% 16.01% 15.42% Range:0% BO: 0 R: 0 0 0 114.02 -1.70 116.00 0.28 116.08 0.36 117.80 2.08 116.15 0.43 115.50 -0.22 134.25 18.53 133.56 17.84 NaN NaN
VHLTD 2024/09/02 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.02 360.00 39.60 1.74% 1.81% 3.32% 1.87% 1.18% 6.36% 19.76% 16.21% Range:0% BO: 0 R: 0 0 0 116.00 1.98 116.08 2.06 117.80 3.78 116.15 2.13 115.37 1.35 121.27 7.25 136.55 22.53 132.50 18.48 NaN NaN
VHLTD 2024/08/06 17.01 Weak Up Bullish, VWAP-Resist 113.79 360.00 39.60 0.96% 0.40% 3.31% 3.18% 3.91% 4.40% 4.25% 2.07% 17.49% Range:18.6% BO: 139.72 R: 0 36 -195 114.88 1.09 114.25 0.46 117.56 3.77 117.41 3.62 118.24 4.45 118.80 5.01 118.63 4.84 116.15 2.36 133.69 19.90
VHLTD 2024/08/29 0.12 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.51 360.00 39.60 1.95% 0.45% 2.19% 2.26% 3.78% 0.99% 20.34% 20.82% 19.13% Range:0% BO: 0 R: 0 0 0 115.72 2.21 114.02 0.51 116.00 2.49 116.08 2.57 117.80 4.29 114.63 1.12 136.60 23.09 137.14 23.63 135.23 21.72
VHLTD 2024/09/03 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 116.00 360.00 39.60 0.07% 1.55% 0.13% -0.54% 0.97% 9.77% 16.98% 10.33% Range:0% BO: 0 R: 0 0 0 116.08 0.08 117.80 1.80 116.15 0.15 115.37 -0.63 117.12 1.12 127.33 11.33 135.70 19.70 127.98 11.98 NaN NaN
VGUARD 2024/08/19 2.86 Strong Up Bullish, VWAP-Resist 483.55 577.45 283.10 -1.14% -0.75% -3.04% -3.30% -1.25% -6.31% -5.41% -4.21% -7.51% Range:14.0% BO: 524.15 R: 577.45 54 46 478.05 -5.50 479.90 -3.65 468.85 -14.70 467.60 -15.95 477.50 -6.05 453.05 -30.50 457.40 -26.15 463.20 -20.35 447.25 -36.30
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:0% BO: 0 R: 0 0 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.10 577.45 283.10 -0.55% -1.75% 0.68% 1.21% 1.04% 0.15% 0.29% -3.00% -4.55% Range:0% BO: 0 R: 0 0 0 458.55 -2.55 453.05 -8.05 464.25 3.15 466.70 5.60 465.90 4.80 461.80 0.70 462.45 1.35 447.25 -13.85 440.10 -21.00
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% Range:0% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 NaN NaN
VGUARD 2024/05/09 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.95 357.45 283.10 3.43% 3.13% 3.38% 6.97% 9.13% 7.41% 8.00% 17.80% 22.45% Range:5.0% BO: 353.95 R: 357.45 51 49 354.70 11.75 353.70 10.75 354.55 11.60 366.85 23.90 374.25 31.30 368.35 25.40 370.40 27.45 404.00 61.05 419.95 77.00
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 0 R: 0 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VETO 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 173.93 196.00 106.05 -4.69% -0.10% -2.51% -1.43% -2.56% -1.88% -12.34% -15.25% Range:0% BO: 0 R: 0 0 0 165.77 -8.16 173.76 -0.17 169.57 -4.36 171.44 -2.49 169.48 -4.45 170.66 -3.27 152.47 -21.46 147.40 -26.53 NaN NaN
VETO 2024/05/09 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.70 156.40 106.80 2.32% 1.92% 4.28% 4.24% 3.34% 2.89% -0.86% 0.36% 10.41% Range:12.6% BO: 140.4 R: 144.0 40 Bearish Engulfing -140 125.55 2.85 125.05 2.35 127.95 5.25 127.90 5.20 126.80 4.10 126.25 3.55 121.65 -1.05 123.14 0.44 135.47 12.77
VETO 2024/05/30 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.60 156.40 106.80 -0.77% -2.45% -8.69% -4.98% -2.81% 0.75% 0.48% 4.58% 21.86% Range:6.3% BO: 134.75 R: 0 40 -179 121.65 -0.95 119.60 -3.00 111.95 -10.65 116.50 -6.10 119.15 -3.45 123.52 0.92 123.19 0.59 128.21 5.61 149.40 26.80
VETO 2024/06/04 1.44 Sideways Neutral, VWAP-Resist 111.95 156.40 106.05 4.06% 6.43% 8.93% 8.68% 10.00% 8.59% 15.59% 23.66% 28.24% Range:14.4% BO: 130.85 R: 132.25 26 -281 116.50 4.55 119.15 7.20 121.95 10.00 121.67 9.72 123.14 11.19 121.57 9.62 129.40 17.45 138.44 26.49 143.57 31.62
VETO 2024/08/29 0.62 Weak Up Bullish, VWAP-Resist 183.08 196.00 106.05 -5.00% -9.45% -5.09% -7.38% -6.36% -10.37% -16.00% -19.99% -23.89% Range:0% BO: 0 R: 0 0 0 173.93 -9.15 165.77 -17.31 173.76 -9.32 169.57 -13.51 171.44 -11.64 164.09 -18.99 153.78 -29.30 146.48 -36.60 139.35 -43.73
VETO 2024/09/02 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 165.77 196.00 106.05 4.82% 2.29% 3.42% 2.24% -0.51% 0.79% -6.71% -14.42% Range:0% BO: 0 R: 0 0 0 173.76 7.99 169.57 3.80 171.44 5.67 169.48 3.71 164.93 -0.84 167.08 1.31 154.64 -11.13 141.87 -23.90 NaN NaN
VETO 2024/08/05 1.16 Strong Up Bullish, VWAP-Resist 164.33 177.45 106.05 -1.88% 5.24% 5.70% 6.46% 3.99% -0.04% 17.42% 4.33% -0.52% Range:21.6% BO: 175.72 R: 177.45 60 Cup and Handle 62 161.24 -3.09 172.94 8.61 173.69 9.36 174.95 10.62 170.88 6.55 164.27 -0.06 192.95 28.62 171.44 7.11 163.47 -0.86
VETO 2024/05/07 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.45 156.40 106.80 1.78% -2.97% -0.71% -1.11% 1.19% -0.59% 0.04% -3.56% -2.93% Range:12.6% BO: 140.4 R: 144.0 43 -99 128.70 2.25 122.70 -3.75 125.55 -0.90 125.05 -1.40 127.95 1.50 125.70 -0.75 126.50 0.05 121.95 -4.50 122.75 -3.70
VESUVIUS 2024/09/02 1.34 Strong Up Bullish, VWAP-Support 5420.75 5743.35 3005.25 1.92% -1.73% -2.20% -2.56% -2.58% -2.72% 8.64% -1.84% Range:0% BO: 0 R: 0 0 0 5524.60 103.85 5326.95 -93.80 5301.40 -119.35 5281.80 -138.95 5280.65 -140.10 5273.10 -147.65 5889.30 468.55 5320.75 -100.00 NaN NaN
VESUVIUS 2024/08/30 2.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5414.30 5743.35 3005.25 0.12% 2.04% -1.61% -2.09% -2.45% -2.28% -0.73% 0.17% Range:0% BO: 0 R: 0 0 0 5420.75 6.45 5524.60 110.30 5326.95 -87.35 5301.40 -112.90 5281.80 -132.50 5290.60 -123.70 5374.70 -39.60 5423.60 9.30 NaN NaN
VESUVIUS 2024/08/29 1.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5091.95 5743.35 3005.25 6.33% 6.46% 8.50% 4.62% 4.11% 4.82% 1.61% 8.48% 4.98% Range:0% BO: 0 R: 0 0 0 5414.30 322.35 5420.75 328.80 5524.60 432.65 5326.95 235.00 5301.40 209.45 5337.25 245.30 5173.85 81.90 5523.65 431.70 5345.35 253.40
VERTOZ 2024/05/10 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 36.93 45.25 14.25 3.74% 2.55% 2.60% 1.84% 1.00% -1.92% -2.27% -2.30% 4.09% Range:16.2% BO: 44.08 R: 44.5 36 Bearish Engulfing -144 38.31 1.38 37.87 0.94 37.89 0.96 37.61 0.68 37.30 0.37 36.22 -0.71 36.09 -0.84 36.08 -0.85 38.44 1.51
VERTOZ 2024/09/03 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 32.73 45.25 14.25 4.86% 9.99% 8.92% 13.02% 10.63% 0.98% 5.96% -15.92% Range:0% BO: 0 R: 0 0 0 34.32 1.59 36.00 3.27 35.65 2.92 36.99 4.26 36.21 3.48 33.05 0.32 34.68 1.95 27.52 -5.21 NaN NaN
VERTOZ 2024/06/26 3.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.77 45.25 14.25 -1.31% -2.58% 0.82% -0.92% -2.67% 11.50% 0.76% -8.21% -8.00% Range:14.5% BO: 38.44 R: 39.0 51 116 36.29 -0.48 35.82 -0.95 37.07 0.30 36.43 -0.34 35.79 -0.98 41.00 4.23 37.05 0.28 33.75 -3.02 33.83 -2.94
VERTOZ 2024/08/30 0.10 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 33.24 45.25 14.25 -1.99% -1.53% 3.25% 8.30% 7.25% 3.16% -5.35% -8.24% Range:0% BO: 0 R: 0 0 0 32.58 -0.66 32.73 -0.51 34.32 1.08 36.00 2.76 35.65 2.41 34.29 1.05 31.46 -1.78 30.50 -2.74 NaN NaN
VERTOZ 2024/09/02 0.20 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 32.58 45.25 14.25 0.46% 5.34% 10.50% 9.42% 13.54% 4.48% 1.38% -11.08% Range:0% BO: 0 R: 0 0 0 32.73 0.15 34.32 1.74 36.00 3.42 35.65 3.07 36.99 4.41 34.04 1.46 33.03 0.45 28.97 -3.61 NaN NaN
VERTOZ 2024/08/29 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 34.07 45.25 14.25 -2.44% -4.37% -3.93% 0.73% 5.66% -0.73% -12.03% -5.75% -33.08% Range:0% BO: 0 R: 0 0 0 33.24 -0.83 32.58 -1.49 32.73 -1.34 34.32 0.25 36.00 1.93 33.82 -0.25 29.97 -4.10 32.11 -1.96 22.80 -11.27
VERTOZ 2024/05/07 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.76 45.25 14.25 -1.01% -0.05% -4.72% -1.16% -2.30% -3.53% -3.51% -13.24% -9.73% Range:12.9% BO: 44.08 R: 44.5 41 -120 38.37 -0.39 38.74 -0.02 36.93 -1.83 38.31 -0.45 37.87 -0.89 37.39 -1.37 37.40 -1.36 33.63 -5.13 34.99 -3.77
VERTOZ 2024/07/26 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 34.60 45.25 14.25 -2.46% 1.88% 1.30% 0.06% -3.38% -1.65% -2.17% -0.03% 6.91% Range:17.1% BO: 41.0 R: 41.65 42 -88 33.75 -0.85 35.25 0.65 35.05 0.45 34.62 0.02 33.43 -1.17 34.03 -0.57 33.85 -0.75 34.59 -0.01 36.99 2.39
VERTOZ 2024/07/04 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.33 45.25 14.25 5.01% 10.25% 15.64% 19.43% 17.54% 5.30% 0.79% -3.47% -1.40% Range:14.5% BO: 38.44 R: 38.9 41 -120 36.05 1.72 37.85 3.52 39.70 5.37 41.00 6.67 40.35 6.02 36.15 1.82 34.60 0.27 33.14 -1.19 33.85 -0.48
VERTOZ 2024/08/02 1.94 Sideways Neutral, VWAP-Resist 33.43 45.25 14.25 -4.34% -0.87% -1.76% 1.20% 1.79% 1.26% 0.36% 2.66% 1.82% Range:18.5% BO: 41.0 R: 41.65 39 -99 31.98 -1.45 33.14 -0.29 32.84 -0.59 33.83 0.40 34.03 0.60 33.85 0.42 33.55 0.12 34.32 0.89 34.04 0.61
VERANDA 2024/08/30 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.80 336.90 135.00 4.99% 10.06% 12.81% 17.23% 14.79% 12.32% 9.40% 3.54% Range:0% BO: 0 R: 0 0 0 312.65 14.85 327.75 29.95 335.95 38.15 349.10 51.30 341.85 44.05 334.50 36.70 325.80 28.00 308.35 10.55 NaN NaN
VERANDA 2024/07/03 1.27 Strong Up Bullish, VWAP-Resist 249.32 336.90 135.00 8.50% 10.12% 10.93% 11.21% 17.03% 13.02% 11.77% 20.45% 12.53% Range:44.5% BO: 265.27 R: 276.6 72 172 270.50 21.18 274.56 25.24 276.56 27.24 277.26 27.94 291.77 42.45 281.77 32.45 278.66 29.34 300.30 50.98 280.55 31.23
VERANDA 2024/05/24 1.29 Weak Down Neutral, VWAP-Resist 154.60 336.90 151.60 13.68% 11.38% 6.14% 1.36% 1.65% -0.49% 12.10% 30.85% 78.89% Range:15.7% BO: 194.9 R: 0 22 3 Outside Down -220 175.75 21.15 172.20 17.60 164.10 9.50 156.70 2.10 157.15 2.55 153.85 -0.75 173.30 18.70 202.30 47.70 276.56 121.96
VERANDA 2024/08/06 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 288.70 336.90 135.00 2.23% -0.73% -2.77% -3.13% -5.92% -0.64% -1.26% 18.41% 16.44% Range:8.7% BO: 300.6 R: 311.0 60 126 295.15 6.45 286.60 -2.10 280.70 -8.00 279.65 -9.05 271.60 -17.10 286.85 -1.85 285.05 -3.65 341.85 53.15 336.15 47.45
VERANDA 2024/09/02 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 312.65 336.90 135.00 4.83% 7.45% 11.66% 9.34% 7.34% 4.65% 1.78% -5.49% Range:0% BO: 0 R: 0 0 0 327.75 15.10 335.95 23.30 349.10 36.45 341.85 29.20 335.60 22.95 327.20 14.55 318.20 5.55 295.50 -17.15 NaN NaN
VERANDA 2024/08/29 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 286.20 336.90 135.00 4.05% 9.24% 14.52% 17.38% 21.98% 17.91% 13.87% 5.05% -3.56% Range:0% BO: 0 R: 0 0 0 297.80 11.60 312.65 26.45 327.75 41.55 335.95 49.75 349.10 62.90 337.45 51.25 325.90 39.70 300.65 14.45 276.00 -10.20
VENUSREM 2024/08/29 0.24 Strong Down Neutral, 200MA-Resist, VWAP-Resist 347.45 430.00 226.00 -0.85% -2.69% -1.94% -1.14% 2.27% 2.56% -1.14% -2.98% -4.82% Range:0% BO: 0 R: 0 0 0 344.50 -2.95 338.10 -9.35 340.70 -6.75 343.50 -3.95 355.35 7.90 356.35 8.90 343.50 -3.95 337.10 -10.35 330.70 -16.75
VENUSREM 2024/08/14 2.38 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 345.65 430.00 226.00 -3.85% -1.72% -1.88% -0.64% 3.30% 0.52% 2.81% 2.13% -2.03% Range:17.9% BO: 420.95 R: 427.9 32 Lorentzian-Sell -286 332.35 -13.30 339.70 -5.95 339.15 -6.50 343.45 -2.20 357.05 11.40 347.45 1.80 355.35 9.70 353.00 7.35 338.65 -7.00
VENUSREM 2024/09/02 0.97 Strong Down Neutral, VWAP-Resist 338.10 430.00 226.00 0.77% 1.60% 5.10% 6.24% 5.58% 4.41% 1.57% -3.03% Range:0% BO: 0 R: 0 0 0 340.70 2.60 343.50 5.40 355.35 17.25 359.20 21.10 356.95 18.85 353.00 14.90 343.40 5.30 327.85 -10.25 NaN NaN
VENUSREM 2024/08/05 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 395.60 430.00 226.00 -1.12% 0.82% 1.24% 0.33% -0.56% -14.27% -9.15% -10.17% -11.36% Range:12.1% BO: 420.95 R: 427.9 54 15 391.15 -4.45 398.85 3.25 400.50 4.90 396.90 1.30 393.40 -2.20 339.15 -56.45 359.40 -36.20 355.35 -40.25 350.65 -44.95
VENUSREM 2024/08/30 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 344.50 430.00 226.00 -1.86% -1.10% -0.29% 3.15% 4.27% 2.74% -0.70% -2.25% Range:0% BO: 0 R: 0 0 0 338.10 -6.40 340.70 -3.80 343.50 -1.00 355.35 10.85 359.20 14.70 353.95 9.45 342.10 -2.40 336.75 -7.75 NaN NaN
VENUSPIPES 2024/08/29 1.48 Strong Up Bullish, VWAP-Resist 2385.05 2450.35 1235.05 1.88% 0.53% -0.68% -3.34% -6.95% -2.24% -9.16% -9.10% -15.61% Range:0% BO: 0 R: 0 0 0 2429.90 44.85 2397.60 12.55 2368.95 -16.10 2305.35 -79.70 2219.20 -165.85 2331.65 -53.40 2166.65 -218.40 2167.90 -217.15 2012.70 -372.35
VENUSPIPES 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 2397.60 2450.35 1235.05 -1.19% -3.85% -7.44% -6.36% -6.12% -2.87% -7.95% -13.28% Range:0% BO: 0 R: 0 0 0 2368.95 -28.65 2305.35 -92.25 2219.20 -178.40 2245.10 -152.50 2250.95 -146.65 2328.75 -68.85 2207.05 -190.55 2079.25 -318.35 NaN NaN
VENUSPIPES 2024/06/04 2.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1939.80 2227.95 1235.05 4.77% 10.24% 10.39% 10.20% 10.23% 7.05% 10.40% 7.76% 11.16% Range:9.8% BO: 2227.95 R: 0 35 -342 2032.40 92.60 2138.40 198.60 2141.25 201.45 2137.65 197.85 2138.20 198.40 2076.50 136.70 2141.45 201.65 2090.25 150.45 2156.30 216.50
VENUSPIPES 2024/09/03 0.75 Strong Up Bullish, VWAP-Support 2368.95 2450.35 1235.05 -2.68% -6.32% -5.23% -4.98% -5.05% -4.26% -7.67% -10.06% Range:0% BO: 0 R: 0 0 0 2305.35 -63.60 2219.20 -149.75 2245.10 -123.85 2250.95 -118.00 2249.20 -119.75 2268.00 -100.95 2187.30 -181.65 2130.60 -238.35 NaN NaN
VENUSPIPES 2024/08/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2429.90 2450.35 1235.05 -1.33% -2.51% -5.13% -8.67% -7.61% -4.04% -8.23% -11.77% Range:0% BO: 0 R: 0 0 0 2397.60 -32.30 2368.95 -60.95 2305.35 -124.55 2219.20 -210.70 2245.10 -184.80 2331.80 -98.10 2229.90 -200.00 2143.95 -285.95 NaN NaN
VENKEYS 2024/09/02 0.16 Strong Up Bullish, VWAP-Resist 2304.15 2520.00 1531.00 4.05% 6.06% 9.24% 4.65% 2.02% -0.25% -4.82% -14.44% Range:0% BO: 0 R: 0 0 0 2397.50 93.35 2443.85 139.70 2517.05 212.90 2411.25 107.10 2350.70 46.55 2298.50 -5.65 2193.10 -111.05 1971.35 -332.80 NaN NaN
VENKEYS 2024/08/02 1.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1920.00 2200.00 1531.00 -4.08% -4.87% 14.15% 19.57% 21.29% 19.40% 19.59% 27.28% 19.71% Range:10.3% BO: 2005.55 R: 2046.9 50 38 1841.60 -78.40 1826.40 -93.60 2191.65 271.65 2295.75 375.75 2328.75 408.75 2292.50 372.50 2296.15 376.15 2443.85 523.85 2298.50 378.50
VENKEYS 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.80 2520.00 1531.00 -1.48% 2.51% 4.49% 7.62% 3.10% -2.21% -5.08% -14.97% Range:0% BO: 0 R: 0 0 0 2304.15 -34.65 2397.50 58.70 2443.85 105.05 2517.05 178.25 2411.25 72.45 2287.00 -51.80 2220.10 -118.70 1988.60 -350.20 NaN NaN
VENKEYS 2024/08/29 0.17 Strong Up Bullish, VWAP-Resist 2282.10 2520.00 1531.00 2.48% 0.97% 5.06% 7.09% 10.30% 0.28% -3.10% -13.82% -17.53% Range:0% BO: 0 R: 0 0 0 2338.80 56.70 2304.15 22.05 2397.50 115.40 2443.85 161.75 2517.05 234.95 2288.60 6.50 2211.40 -70.70 1966.75 -315.35 1882.05 -400.05
VENKEYS 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2397.50 2520.00 1531.00 1.93% 4.99% 0.57% -1.95% -0.35% -4.64% -10.42% -19.72% Range:0% BO: 0 R: 0 0 0 2443.85 46.35 2517.05 119.55 2411.25 13.75 2350.70 -46.80 2389.10 -8.40 2286.35 -111.15 2147.65 -249.85 1924.60 -472.90 NaN NaN
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:0% BO: 0 R: 0 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:0% BO: 0 R: 0 0 0 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/07/23 1.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 434.95 506.75 211.20 -0.52% -0.93% 2.20% 3.22% 2.82% -4.84% -2.90% 3.30% 5.61% Range:8.2% BO: 473.85 R: 479.6 42 Bearish Engulfing -181 432.70 -2.25 430.90 -4.05 444.50 9.55 448.95 14.00 447.20 12.25 413.90 -21.05 422.35 -12.60 449.30 14.35 459.35 24.40
VEDL 2024/08/29 1.04 Weak Up Bullish, VWAP-Resist 463.40 506.75 211.20 1.09% -0.03% 0.25% -0.87% 0.71% -4.68% -2.95% 10.63% 7.36% Range:0% BO: 0 R: 0 0 0 468.45 5.05 463.25 -0.15 464.55 1.15 459.35 -4.05 466.70 3.30 441.70 -21.70 449.75 -13.65 512.65 49.25 497.50 34.10
VEDL 2024/06/10 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 444.10 506.75 211.20 -0.08% 0.03% -0.97% 0.79% 1.85% 2.24% 3.10% 0.81% -2.57% Range:19.7% BO: 491.7 R: 506.75 53 -37 443.75 -0.35 444.25 0.15 439.80 -4.30 447.60 3.50 452.30 8.20 454.05 9.95 457.85 13.75 447.70 3.60 432.70 -11.40
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% Range:0% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 NaN NaN
VEDL 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 413.25 506.75 211.20 0.16% 4.61% 2.19% 3.77% 4.56% 8.08% 12.26% 12.93% 8.84% Range:12.8% BO: 473.85 R: 479.6 34 -201 413.90 0.65 432.30 19.05 422.30 9.05 428.85 15.60 432.10 18.85 446.65 33.40 463.90 50.65 466.70 53.45 449.80 36.55
VEDL 2024/06/04 1.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 417.85 506.75 211.20 5.47% 7.67% 10.24% 6.28% 6.20% 7.32% 5.80% 13.40% 8.03% Range:19.7% BO: 491.7 R: 506.75 47 -180 440.70 22.85 449.90 32.05 460.65 42.80 444.10 26.25 443.75 25.90 448.45 30.60 442.10 24.25 473.85 56.00 451.40 33.55
VBL 2024/07/30 5.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 630.96 681.12 331.26 0.00% -0.10% -0.32% -4.61% -7.32% -5.57% -1.98% -4.85% -0.52% Range:8.1% BO: 674.12 R: 681.12 47 21 630.96 0.00 630.30 -0.66 628.94 -2.02 601.90 -29.06 584.78 -46.18 595.80 -35.16 618.44 -12.52 600.36 -30.60 627.66 -3.30
VBL 2024/06/04 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.36 624.78 331.26 5.70% 6.08% 7.44% 9.39% 9.47% 14.83% 13.74% 14.20% 12.54% Range:6.7% BO: 606.2 R: 623.6 40 -170 597.60 32.24 599.76 34.40 607.44 42.08 618.42 53.06 618.90 53.54 649.20 83.84 643.02 77.66 645.66 80.30 636.26 70.90
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% Range:0% BO: 0 R: 0 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 NaN NaN
VBL 2024/08/29 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 603.62 681.12 331.26 -0.54% 0.82% -0.61% 0.89% -0.24% 6.95% 8.04% 0.44% -1.87% Range:0% BO: 0 R: 0 0 0 600.36 -3.26 608.58 4.96 599.94 -3.68 609.00 5.38 602.18 -1.44 645.60 41.98 652.15 48.53 606.30 2.68 592.35 -11.27
VBL 2024/09/02 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.58 681.12 331.26 -1.42% 0.07% -1.05% -1.85% 0.29% 2.05% 7.48% -3.42% Range:0% BO: 0 R: 0 0 0 599.94 -8.64 609.00 0.42 602.18 -6.40 597.30 -11.28 610.34 1.76 621.05 12.47 654.10 45.52 587.75 -20.83 NaN NaN
VBL 2024/05/09 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 578.02 624.78 331.26 1.26% 2.23% 3.04% 3.76% 3.34% 3.68% -1.26% 7.07% 9.22% Range:8.9% BO: 606.72 R: 614.0 49 -5 585.32 7.30 590.92 12.90 595.62 17.60 599.76 21.74 597.30 19.28 599.32 21.30 570.72 -7.30 618.90 40.88 631.30 53.28
VBL 2024/05/07 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.12 624.78 331.26 4.19% 0.16% 1.42% 2.39% 3.21% 4.94% -0.87% 5.25% 11.85% Range:8.9% BO: 606.72 R: 617.98 49 18 601.32 24.20 578.02 0.90 585.32 8.20 590.92 13.80 595.62 18.50 605.64 28.52 572.12 -5.00 607.44 30.32 645.50 68.38
VASWANI 2024/07/18 2.97 Weak Up Bullish, VWAP-Resist 45.97 62.55 22.55 -7.61% -4.79% -8.27% 8.07% 16.73% 1.94% 12.79% 3.98% 13.97% Range:31.4% BO: 47.69 R: 51.84 78 146 42.47 -3.50 43.77 -2.20 42.17 -3.80 49.68 3.71 53.66 7.69 46.86 0.89 51.85 5.88 47.80 1.83 52.39 6.42
VASWANI 2024/08/29 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.99 62.55 22.55 2.75% 1.71% 1.20% -0.92% -2.20% -5.79% -3.43% 33.97% 2.16% Range:0% BO: 0 R: 0 0 0 52.39 1.40 51.86 0.87 51.60 0.61 50.52 -0.47 49.87 -1.12 48.04 -2.95 49.24 -1.75 68.31 17.32 52.09 1.10
VASWANI 2024/07/19 1.65 Weak Up Bullish, VWAP-Resist 42.47 62.55 22.55 3.06% -0.71% 16.98% 26.35% 25.36% 32.40% 19.00% 14.81% 22.11% Range:31.2% BO: 47.69 R: 51.84 64 93 43.77 1.30 42.17 -0.30 49.68 7.21 53.66 11.19 53.24 10.77 56.23 13.76 50.54 8.07 48.76 6.29 51.86 9.39
VASWANI 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.86 62.55 22.55 -0.50% -2.58% -3.84% -4.57% -8.00% -3.61% -5.01% 32.95% Range:0% BO: 0 R: 0 0 0 51.60 -0.26 50.52 -1.34 49.87 -1.99 49.49 -2.37 47.71 -4.15 49.99 -1.87 49.26 -2.60 68.95 17.09 NaN NaN
VASWANI 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.39 62.55 22.55 -1.01% -1.51% -3.57% -4.81% -5.54% -1.76% -5.92% 25.04% Range:0% BO: 0 R: 0 0 0 51.86 -0.53 51.60 -0.79 50.52 -1.87 49.87 -2.52 49.49 -2.90 51.47 -0.92 49.29 -3.10 65.51 13.12 NaN NaN
VASWANI 2024/08/05 4.83 Weak Up Bullish, VWAP-Resist 53.04 62.55 22.55 -7.82% -3.32% -2.24% -4.71% -6.49% -9.88% -3.43% -5.98% -5.73% Range:40.5% BO: 56.23 R: 0 63 124 48.89 -4.15 51.28 -1.76 51.85 -1.19 50.54 -2.50 49.60 -3.44 47.80 -5.24 51.22 -1.82 49.87 -3.17 50.00 -3.04
VASCONEQ 2024/07/19 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.32 93.15 53.65 -1.36% -2.49% 3.58% 11.20% 9.15% 7.88% 1.48% 3.57% -4.22% Range:11.9% BO: 81.38 R: 82.09 48 -21 71.34 -0.98 70.52 -1.80 74.91 2.59 80.42 8.10 78.94 6.62 78.02 5.70 73.39 1.07 74.90 2.58 69.27 -3.05
VASCONEQ 2024/08/29 0.52 Sideways Neutral, VWAP-Resist 69.86 93.15 53.65 -1.07% -0.84% -1.53% -0.13% 0.27% -6.38% -4.59% -11.24% -11.81% Range:0% BO: 0 R: 0 0 0 69.11 -0.75 69.27 -0.59 68.79 -1.07 69.77 -0.09 70.05 0.19 65.40 -4.46 66.65 -3.21 62.01 -7.85 61.61 -8.25
VASCONEQ 2024/08/30 0.45 Sideways Neutral, VWAP-Resist 69.11 93.15 53.65 0.23% -0.46% 0.95% 1.36% -0.56% -4.11% -1.37% -9.36% Range:0% BO: 0 R: 0 0 0 69.27 0.16 68.79 -0.32 69.77 0.66 70.05 0.94 68.72 -0.39 66.27 -2.84 68.16 -0.95 62.64 -6.47 NaN NaN
VASCONEQ 2024/07/18 1.87 Sideways Bullish, VWAP-Resist 76.25 93.15 53.65 -5.15% -6.44% -7.51% -1.76% 5.47% -0.75% -3.90% -6.15% -9.36% Range:11.9% BO: 81.38 R: 82.09 55 185 72.32 -3.93 71.34 -4.91 70.52 -5.73 74.91 -1.34 80.42 4.17 75.68 -0.57 73.28 -2.97 71.56 -4.69 69.11 -7.14
VASCONEQ 2024/08/14 0.57 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.91 93.15 53.65 -0.35% 0.25% -0.49% 4.16% 3.57% -2.85% -2.59% -4.70% -10.82% Range:13.4% BO: 81.38 R: 83.9 45 -72 71.66 -0.25 72.09 0.18 71.56 -0.35 74.90 2.99 74.48 2.57 69.86 -2.05 70.05 -1.86 68.53 -3.38 64.13 -7.78
VASCONEQ 2024/09/02 0.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 69.27 93.15 53.65 -0.69% 0.72% 1.13% -0.79% -5.60% -1.07% -2.38% -10.83% Range:0% BO: 0 R: 0 0 0 68.79 -0.48 69.77 0.50 70.05 0.78 68.72 -0.55 65.39 -3.88 68.53 -0.74 67.62 -1.65 61.77 -7.50 NaN NaN
VASCONEQ 2024/09/03 0.29 Sideways Neutral, VWAP-Resist 68.79 93.15 53.65 1.42% 1.83% -0.10% -4.94% -1.35% 1.29% -3.36% -10.58% Range:0% BO: 0 R: 0 0 0 69.77 0.98 70.05 1.26 68.72 -0.07 65.39 -3.40 67.86 -0.93 69.68 0.89 66.48 -2.31 61.51 -7.28 NaN NaN
VASCONEQ 2024/06/04 1.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.30 93.15 53.65 6.16% 8.01% 9.61% 9.48% 16.96% 23.71% 27.93% 22.75% 28.58% Range:19.0% BO: 73.2 R: 76.35 36 Bearish Engulfing -116 62.95 3.65 64.05 4.75 65.00 5.70 64.92 5.62 69.36 10.06 73.36 14.06 75.86 16.56 72.79 13.49 76.25 16.95
VASCONEQ 2024/08/05 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.81 93.15 53.65 -3.19% 2.06% 0.65% 0.80% 3.10% -1.72% -2.53% -3.79% -4.30% Range:13.3% BO: 81.38 R: 83.9 46 -68 70.49 -2.32 74.31 1.50 73.28 0.47 73.39 0.58 75.07 2.26 71.56 -1.25 70.97 -1.84 70.05 -2.76 69.68 -3.13
VASCONEQ 2024/05/21 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.95 93.15 53.65 1.77% 0.46% -1.77% -2.39% -3.62% -8.70% 6.79% 11.29% 13.53% Range:14.4% BO: 75.9 R: 79.0 39 -117 66.10 1.15 65.25 0.30 63.80 -1.15 63.40 -1.55 62.60 -2.35 59.30 -5.65 69.36 4.41 72.28 7.33 73.74 8.79
VASCONEQ 2024/08/23 1.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.21 93.15 53.65 -2.51% -0.34% -1.07% -1.90% -2.95% -3.50% -6.94% -6.64% -17.55% Range:12.3% BO: 80.42 R: 83.9 44 -71 69.42 -1.79 70.97 -0.24 70.45 -0.76 69.86 -1.35 69.11 -2.10 68.72 -2.49 66.27 -4.94 66.48 -4.73 58.71 -12.50
VARROC 2024/06/04 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.90 632.00 433.00 13.20% 14.03% 13.69% 21.05% 29.75% 32.21% 28.25% 31.08% 25.48% Range:16.7% BO: 581.05 R: 620.0 41 -146 580.60 67.70 584.85 71.95 583.10 70.20 620.85 107.95 665.50 152.60 678.10 165.20 657.80 144.90 672.30 159.40 643.60 130.70
VARROC 2024/07/19 0.82 Weak Down Bullish, 50MA-Support, VWAP-Resist 618.70 716.90 433.00 0.89% 4.05% 4.62% 1.43% 1.75% 2.60% -10.10% -13.37% -9.39% Range:8.8% BO: 704.8 R: 0 40 3 Outside Down -299 624.20 5.50 643.75 25.05 647.30 28.60 627.55 8.85 629.55 10.85 634.80 16.10 556.20 -62.50 536.00 -82.70 560.60 -58.10
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/08/23 2.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 578.60 716.90 433.00 -1.39% 0.72% -2.70% -5.28% -1.69% -2.28% -2.81% 1.70% -2.93% Range:18.9% BO: 647.75 R: 655.9 47 54 570.55 -8.05 582.75 4.15 562.95 -15.65 548.05 -30.55 568.85 -9.75 565.40 -13.20 562.35 -16.25 588.45 9.85 561.65 -16.95
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 NaN NaN
VARROC 2024/08/07 2.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 583.05 716.90 433.00 -2.28% -4.61% -5.85% -8.88% -9.90% 3.75% -6.00% -2.14% -2.95% Range:13.6% BO: 674.95 R: 704.8 33 -183 569.75 -13.30 556.20 -26.85 548.95 -34.10 531.30 -51.75 525.35 -57.70 604.90 21.85 548.05 -35.00 570.60 -12.45 565.85 -17.20
VARROC 2024/08/05 1.20 Strong Down Neutral, VWAP-Resist 608.20 716.90 433.00 -0.78% -4.14% -6.32% -8.55% -9.74% -12.34% -4.18% -3.26% -10.91% Range:9.9% BO: 674.95 R: 704.8 39 -158 603.45 -4.75 583.05 -25.15 569.75 -38.45 556.20 -52.00 548.95 -59.25 533.15 -75.05 582.75 -25.45 588.35 -19.85 541.85 -66.35
VARROC 2024/08/29 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 548.05 716.90 433.00 3.80% 2.29% 4.32% 4.24% 7.35% 2.68% 3.25% 7.10% 5.05% Range:0% BO: 0 R: 0 0 0 568.85 20.80 560.60 12.55 571.70 23.65 571.30 23.25 588.35 40.30 562.75 14.70 565.85 17.80 586.95 38.90 575.70 27.65
VARROC 2024/08/13 0.99 Weak Down Neutral, 200MA-Resist, VWAP-Resist 531.30 716.90 433.00 -1.12% 0.09% 1.39% 0.35% 0.88% 5.96% 7.53% 5.84% 8.12% Range:20.3% BO: 666.7 R: 704.8 23 -153 525.35 -5.95 531.80 0.50 538.70 7.40 533.15 1.85 536.00 4.70 562.95 31.65 571.30 40.00 562.35 31.05 574.45 43.15
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:0% BO: 0 R: 0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/07/18 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 643.60 716.90 433.00 -3.87% -3.01% 0.02% 0.57% -2.49% -2.18% -11.47% -17.16% -11.61% Range:7.4% BO: 694.9 R: 707.8 47 Bearish Engulfing -183 618.70 -24.90 624.20 -19.40 643.75 0.15 647.30 3.70 627.55 -16.05 629.55 -14.05 569.75 -73.85 533.15 -110.45 568.85 -74.75
VARDHACRLC 2024/06/04 2.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.55 74.90 49.90 2.62% 2.81% 5.53% 7.55% 6.94% 6.63% 7.27% 19.01% 23.61% Range:10.9% BO: 57.85 R: 58.95 30 3 Outside Down -273 52.90 1.35 53.00 1.45 54.40 2.85 55.44 3.89 55.13 3.58 54.97 3.42 55.30 3.75 61.35 9.80 63.72 12.17
VARDHACRLC 2024/06/18 3.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.33 74.90 49.90 3.08% 3.36% 4.33% 5.03% 4.11% 4.73% 14.55% 18.30% 20.46% Range:8.5% BO: 56.35 R: 57.0 42 Bearish Engulfing -28 54.97 1.64 55.12 1.79 55.64 2.31 56.01 2.68 55.52 2.19 55.85 2.52 61.09 7.76 63.09 9.76 64.24 10.91
VARDHACRLC 2024/08/29 0.54 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 61.24 74.90 49.90 -1.16% -1.24% -0.51% -0.36% -0.16% 0.98% -3.23% -3.04% -5.21% Range:0% BO: 0 R: 0 0 0 60.53 -0.71 60.48 -0.76 60.93 -0.31 61.02 -0.22 61.14 -0.10 61.84 0.60 59.26 -1.98 59.38 -1.86 58.05 -3.19
VARDHACRLC 2024/08/30 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.53 74.90 49.90 -0.08% 0.66% 0.81% 1.01% 1.26% 3.37% -0.99% -1.92% Range:0% BO: 0 R: 0 0 0 60.48 -0.05 60.93 0.40 61.02 0.49 61.14 0.61 61.29 0.76 62.57 2.04 59.93 -0.60 59.37 -1.16 NaN NaN
VARDHACRLC 2024/09/02 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.48 74.90 49.90 0.74% 0.89% 1.09% 1.34% -1.16% 2.31% -0.66% 1.11% Range:0% BO: 0 R: 0 0 0 60.93 0.45 61.02 0.54 61.14 0.66 61.29 0.81 59.78 -0.70 61.88 1.40 60.08 -0.40 61.15 0.67 NaN NaN
VALIANTORG 2024/08/30 0.60 Sideways Bearish, 50MA-Support, VWAP-Resist 410.40 516.95 368.10 -0.17% -0.77% 0.01% -0.90% -2.23% 5.31% 2.70% 0.04% Range:0% BO: 0 R: 0 0 0 409.70 -0.70 407.25 -3.15 410.45 0.05 406.70 -3.70 401.25 -9.15 432.20 21.80 421.50 11.10 410.55 0.15 NaN NaN
VALIANTORG 2024/09/02 0.74 Weak Up Bearish, VWAP-Resist 409.70 516.95 368.10 -0.60% 0.18% -0.73% -2.06% 0.44% 9.15% 4.42% 1.13% Range:0% BO: 0 R: 0 0 0 407.25 -2.45 410.45 0.75 406.70 -3.00 401.25 -8.45 411.50 1.80 447.20 37.50 427.80 18.10 414.35 4.65 NaN NaN
VALIANTORG 2024/07/19 2.01 Strong Down Neutral, VWAP-Resist 375.90 516.95 368.10 0.40% 1.49% 2.81% 5.69% 5.60% 5.67% 3.88% 3.31% 8.99% Range:15.4% BO: 444.15 R: 451.8 30 Bearish Engulfing -154 377.40 1.50 381.50 5.60 386.45 10.55 397.30 21.40 396.95 21.05 397.20 21.30 390.50 14.60 388.35 12.45 409.70 33.80
VALIANTORG 2024/09/03 0.39 Weak Up Bearish, 50MA-Support, VWAP-Resist 407.25 516.95 368.10 0.79% -0.14% -1.47% 1.04% 6.64% 10.12% 3.92% -1.15% Range:0% BO: 0 R: 0 0 0 410.45 3.20 406.70 -0.55 401.25 -6.00 411.50 4.25 434.30 27.05 448.45 41.20 423.20 15.95 402.55 -4.70 NaN NaN
VALIANTORG 2024/08/29 0.63 Sideways Bearish, 50MA-Support, VWAP-Resist 406.00 516.95 368.10 1.08% 0.91% 0.31% 1.10% 0.17% 4.74% 3.07% -0.57% -2.71% Range:0% BO: 0 R: 0 0 0 410.40 4.40 409.70 3.70 407.25 1.25 410.45 4.45 406.70 0.70 425.25 19.25 418.45 12.45 403.70 -2.30 395.00 -11.00
VALIANTLAB 2024/07/18 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 137.66 214.95 129.30 -3.37% -1.33% -3.05% -1.10% -1.18% -2.88% -12.64% -21.41% -14.82% Range:10.1% BO: 152.3 R: 157.49 42 -69 133.02 -4.64 135.83 -1.83 133.46 -4.20 136.15 -1.51 136.04 -1.62 133.69 -3.97 120.26 -17.40 108.19 -29.47 117.26 -20.40
VALIANTLAB 2024/08/05 1.80 Sideways Neutral, VWAP-Resist 124.08 214.95 123.00 -5.51% -0.13% -3.08% 3.62% 0.06% -12.81% -7.58% 0.69% 0.81% Range:18.5% BO: 152.3 R: 157.49 30 -273 117.24 -6.84 123.92 -0.16 120.26 -3.82 128.57 4.49 124.15 0.07 108.19 -15.89 114.68 -9.40 124.94 0.86 125.08 1.00
VALIANTLAB 2024/07/19 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.02 214.95 129.30 2.11% 0.33% 2.35% 2.27% 3.90% 0.74% -3.35% -18.37% -13.52% Range:12.7% BO: 152.3 R: 157.49 38 -100 135.83 2.81 133.46 0.44 136.15 3.13 136.04 3.02 138.21 5.19 134.01 0.99 128.57 -4.45 108.58 -24.44 115.03 -17.99
VALIANTLAB 2024/08/06 2.74 Sideways Neutral, VWAP-Resist 117.24 214.95 115.05 5.70% 2.58% 9.66% 5.89% 1.08% -7.39% -2.81% 10.39% 4.03% Range:23.0% BO: 152.3 R: 157.49 25 -303 123.92 6.68 120.26 3.02 128.57 11.33 124.15 6.91 118.51 1.27 108.58 -8.66 113.94 -3.30 129.42 12.18 121.97 4.73
VALIANTLAB 2024/08/16 1.29 Weak Down Bearish, VWAP-Resist 108.39 214.95 108.00 -0.23% -0.18% 0.18% 3.90% 1.60% 8.18% 19.40% 15.40% 9.48% Range:24.0% BO: 142.58 R: 148.28 30 -150 108.14 -0.25 108.19 -0.20 108.58 0.19 112.62 4.23 110.12 1.73 117.26 8.87 129.42 21.03 125.08 16.69 118.67 10.28
VALIANTLAB 2024/08/14 1.13 Weak Down Bearish, VWAP-Resist 112.10 214.95 111.10 -3.31% -3.53% -3.49% -3.14% 0.46% 1.77% 11.45% 14.34% 8.58% Range:24.0% BO: 147.51 R: 153.0 32 Lorentzian-Sell -131 108.39 -3.71 108.14 -3.96 108.19 -3.91 108.58 -3.52 112.62 0.52 114.08 1.98 124.94 12.84 128.17 16.07 121.72 9.62
VALIANTLAB 2024/06/21 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.17 214.95 129.30 -0.69% 0.53% -1.81% -0.59% -2.38% -2.24% 6.06% -4.23% -12.72% Range:8.9% BO: 153.9 R: 0 43 -24 141.19 -0.98 142.93 0.76 139.59 -2.58 141.33 -0.84 138.78 -3.39 138.98 -3.19 150.78 8.61 136.15 -6.02 124.08 -18.09
VALIANTLAB 2024/08/30 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.26 214.95 100.20 -1.90% -1.54% -0.55% 6.55% 10.37% 8.76% 2.14% 4.54% Range:0% BO: 0 R: 0 0 0 115.03 -2.23 115.45 -1.81 116.61 -0.65 124.94 7.68 129.42 12.16 127.53 10.27 119.77 2.51 122.58 5.32 NaN NaN
VALIANTLAB 2024/08/29 0.53 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 114.08 214.95 100.20 2.79% 0.83% 1.20% 2.22% 9.52% 13.07% 5.14% 5.73% 0.65% Range:0% BO: 0 R: 0 0 0 117.26 3.18 115.03 0.95 115.45 1.37 116.61 2.53 124.94 10.86 128.99 14.91 119.94 5.86 120.62 6.54 114.82 0.74
VALIANTLAB 2024/09/02 0.86 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 115.03 214.95 100.20 0.37% 1.37% 8.62% 12.51% 12.00% 11.42% 3.18% 5.76% Range:0% BO: 0 R: 0 0 0 115.45 0.42 116.61 1.58 124.94 9.91 129.42 14.39 128.83 13.80 128.17 13.14 118.69 3.66 121.65 6.62 NaN NaN
VALIANTLAB 2024/09/03 0.47 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.45 214.95 100.20 1.00% 8.22% 12.10% 11.59% 14.40% 8.34% 1.12% 2.23% Range:0% BO: 0 R: 0 0 0 116.61 1.16 124.94 9.49 129.42 13.97 128.83 13.38 132.08 16.63 125.08 9.63 116.74 1.29 118.02 2.57 NaN NaN
VALIANTLAB 2024/06/04 1.70 Sideways Neutral, VWAP-Resist 136.00 214.95 129.30 -0.37% 2.98% 8.53% 9.26% 9.19% 9.23% 2.64% 2.19% 1.22% Range:11.7% BO: 154.05 R: 168.0 37 -188 135.50 -0.50 140.05 4.05 147.60 11.60 148.59 12.59 148.50 12.50 148.55 12.55 139.59 3.59 138.98 2.98 137.66 1.66
VAKRANGEE 2024/06/04 1.78 Sideways Neutral, VWAP-Resist 20.40 32.20 16.40 4.90% 8.82% 16.91% 18.43% 19.02% 17.60% 12.30% 10.69% 3.04% Range:22.3% BO: 26.25 R: 26.9 27 Bearish Engulfing -174 21.40 1.00 22.20 1.80 23.85 3.45 24.16 3.76 24.28 3.88 23.99 3.59 22.91 2.51 22.58 2.18 21.02 0.62
VAKRANGEE 2024/07/10 1.07 Sideways Neutral, VWAP-Resist 21.64 32.20 16.40 1.39% 0.28% -0.74% -0.65% -2.87% 0.23% -0.05% 1.66% -1.25% Range:13.7% BO: 25.08 R: 25.7 35 -168 21.94 0.30 21.70 0.06 21.48 -0.16 21.50 -0.14 21.02 -0.62 21.69 0.05 21.63 -0.01 22.00 0.36 21.37 -0.27
VAKRANGEE 2024/04/30 1.27 Sideways Bullish, VWAP-Resist 26.60 32.20 16.40 -1.69% -3.57% -4.14% -7.33% -5.83% -3.38% -10.15% -13.53% -9.44% Range:27.7% BO: 27.45 R: 28.55 64 145 26.15 -0.45 25.65 -0.95 25.50 -1.10 24.65 -1.95 25.05 -1.55 25.70 -0.90 23.90 -2.70 23.00 -3.60 24.09 -2.51
VAKRANGEE 2024/07/25 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.69 32.20 16.40 1.43% -0.18% 0.83% 1.66% -0.28% 0.28% -2.81% -2.77% -7.15% Range:11.1% BO: 23.17 R: 23.86 44 18 22.00 0.31 21.65 -0.04 21.87 0.18 22.05 0.36 21.63 -0.06 21.75 0.06 21.08 -0.61 21.09 -0.60 20.14 -1.55
VAKRANGEE 2024/08/29 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.95 32.20 16.40 -1.96% -1.81% -2.67% -2.96% -2.72% 5.49% 14.84% 70.55% 45.06% Range:0% BO: 0 R: 0 0 0 20.54 -0.41 20.57 -0.38 20.39 -0.56 20.33 -0.62 20.38 -0.57 22.10 1.15 24.06 3.11 35.73 14.78 30.39 9.44
VAKRANGEE 2024/08/30 2.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.54 32.20 16.40 0.15% -0.73% -1.02% -0.78% -1.95% 5.01% 21.62% 70.30% Range:0% BO: 0 R: 0 0 0 20.57 0.03 20.39 -0.15 20.33 -0.21 20.38 -0.16 20.14 -0.40 21.57 1.03 24.98 4.44 34.98 14.44 NaN NaN
VAKRANGEE 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 20.25 32.20 16.40 -1.43% 8.05% 7.41% 8.15% 8.64% 4.20% 4.15% 0.64% 3.36% Range:10.3% BO: 22.58 R: 23.19 34 -145 19.96 -0.29 21.88 1.63 21.75 1.50 21.90 1.65 22.00 1.75 21.10 0.85 21.09 0.84 20.38 0.13 20.93 0.68
VAKRANGEE 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 20.57 32.20 16.40 -0.88% -1.17% -0.92% -2.09% -3.21% 3.21% 21.44% 65.92% Range:0% BO: 0 R: 0 0 0 20.39 -0.18 20.33 -0.24 20.38 -0.19 20.14 -0.43 19.91 -0.66 21.23 0.66 24.98 4.41 34.13 13.56 NaN NaN
VAISHALI 2024/09/02 0.67 Weak Up Bullish, VWAP-Resist 187.96 203.60 124.90 -2.59% -0.02% -0.06% -1.72% 2.52% 5.27% 3.56% -1.38% Range:0% BO: 0 R: 0 0 0 183.10 -4.86 187.93 -0.03 187.84 -0.12 184.73 -3.23 192.70 4.74 197.86 9.90 194.66 6.70 185.36 -2.60 NaN NaN
VAISHALI 2024/08/29 5.72 Weak Up Bullish, VWAP-Resist 194.64 203.60 124.90 -3.58% -3.43% -5.93% -3.45% -3.49% 6.22% -1.23% -1.01% 9.36% Range:0% BO: 0 R: 0 0 0 187.68 -6.96 187.96 -6.68 183.10 -11.54 187.93 -6.71 187.84 -6.80 206.74 12.10 192.25 -2.39 192.68 -1.96 212.85 18.21
VAISHALI 2024/07/09 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 155.88 203.60 124.90 0.30% 0.75% 0.35% 0.49% 0.64% 1.57% -1.26% 5.04% 10.39% Range:16.2% BO: 168.59 R: 174.5 50 -35 156.35 0.47 157.05 1.17 156.43 0.55 156.65 0.77 156.88 1.00 158.33 2.45 153.91 -1.97 163.74 7.86 172.08 16.20
VAISHALI 2024/08/30 1.15 Weak Up Bullish, VWAP-Resist 187.68 203.60 124.90 0.15% -2.44% 0.13% 0.09% -1.57% 10.36% 2.79% -2.21% Range:21.7% BO: 194.64 R: 202.4 65 Bearish Engulfing 148 187.96 0.28 183.10 -4.58 187.93 0.25 187.84 0.16 184.73 -2.95 207.13 19.45 192.91 5.23 183.54 -4.14 NaN NaN
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:0% BO: 0 R: 0 0 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/07/08 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 321.80 542.40 262.65 -0.20% -0.71% 1.40% 2.19% 2.02% -1.32% 2.91% -6.81% 2.66% Range:8.5% BO: 337.35 R: 341.9 45 Bearish Engulfing 62 321.15 -0.65 319.50 -2.30 326.30 4.50 328.85 7.05 328.30 6.50 317.55 -4.25 331.15 9.35 299.90 -21.90 330.35 8.55
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 0 R: 0 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/05/24 1.60 Strong Down Neutral, 50MA-Resist, VWAP-Resist 371.50 542.40 350.15 -2.68% -4.90% -7.09% -8.59% -8.96% -14.72% -10.58% -15.57% -13.38% Range:14.6% BO: 425.3 R: 437.8 44 -53 361.55 -9.95 353.30 -18.20 345.15 -26.35 339.60 -31.90 338.20 -33.30 316.80 -54.70 332.20 -39.30 313.65 -57.85 321.80 -49.70
VAIBHAVGBL 2024/06/04 6.04 Weak Down Neutral, VWAP-Resist 277.90 542.40 262.65 5.94% 11.19% 14.00% 15.89% 15.85% 17.16% 12.86% 21.39% 15.85% Range:31.0% BO: 402.5 R: 417.2 20 -220 294.40 16.50 309.00 31.10 316.80 38.90 322.05 44.15 321.95 44.05 325.60 47.70 313.65 35.75 337.35 59.45 321.95 44.05
VAIBHAVGBL 2024/08/21 1.23 Weak Down Bearish, VWAP-Resist 330.35 542.40 262.65 3.33% 1.15% 0.35% 0.83% -3.01% -4.16% -7.14% -7.27% -8.85% Range:13.3% BO: 341.05 R: 352.75 56 122 341.35 11.00 334.15 3.80 331.50 1.15 333.10 2.75 320.40 -9.95 316.60 -13.75 306.75 -23.60 306.35 -24.00 301.10 -29.25
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% Range:0% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 NaN NaN
VAIBHAVGBL 2024/08/08 1.17 Sideways Bearish, VWAP-Resist 299.90 542.40 262.65 0.00% -0.38% -1.23% -1.43% 1.65% 11.42% 5.82% 3.40% 2.15% Range:12.1% BO: 341.05 R: 352.75 36 Lorentzian-Sell -103 299.90 0.00 298.75 -1.15 296.20 -3.70 295.60 -4.30 304.85 4.95 334.15 34.25 317.35 17.45 310.10 10.20 306.35 6.45
VAIBHAVGBL 2024/08/29 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.60 542.40 262.65 0.87% -0.08% -0.49% 0.64% 1.38% -1.78% -2.00% -1.06% -4.43% Range:0% BO: 0 R: 0 0 0 317.35 2.75 314.35 -0.25 313.05 -1.55 316.60 2.00 318.95 4.35 309.00 -5.60 308.30 -6.30 311.25 -3.35 300.65 -13.95
VAIBHAVGBL 2024/08/02 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.20 542.40 262.65 -5.70% -5.98% -4.98% -8.06% -8.06% -7.08% 1.62% -2.94% -3.49% Range:9.0% BO: 341.05 R: 352.75 48 -16 307.60 -18.60 306.70 -19.50 309.95 -16.25 299.90 -26.30 299.90 -26.30 303.10 -23.10 331.50 5.30 316.60 -9.60 314.80 -11.40
VADILALIND 2024/08/30 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4121.95 5143.00 2133.20 0.92% 0.36% 1.00% 2.98% 1.13% 9.20% 3.38% -3.77% Range:0% BO: 0 R: 0 0 0 4159.95 38.00 4136.80 14.85 4163.35 41.40 4244.70 122.75 4168.55 46.60 4501.30 379.35 4261.35 139.40 3966.55 -155.40 NaN NaN
VADILALIND 2024/09/03 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4136.80 5143.00 2133.20 0.64% 2.61% 0.77% 1.17% 0.51% 9.07% -4.92% -5.63% Range:0% BO: 0 R: 0 0 0 4163.35 26.55 4244.70 107.90 4168.55 31.75 4185.35 48.55 4158.05 21.25 4512.00 375.20 3933.40 -203.40 3903.95 -232.85 NaN NaN
VADILALIND 2024/09/02 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4159.95 5143.00 2133.20 -0.56% 0.08% 2.04% 0.21% 0.61% 5.38% -1.72% -5.81% Range:0% BO: 0 R: 0 0 0 4136.80 -23.15 4163.35 3.40 4244.70 84.75 4168.55 8.60 4185.35 25.40 4383.90 223.95 4088.50 -71.45 3918.05 -241.90 NaN NaN
VADILALIND 2024/08/29 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4237.40 5143.00 2133.20 -2.72% -1.83% -2.37% -1.75% 0.17% 6.72% 2.55% -7.03% -4.45% Range:0% BO: 0 R: 0 0 0 4121.95 -115.45 4159.95 -77.45 4136.80 -100.60 4163.35 -74.05 4244.70 7.30 4522.15 284.75 4345.50 108.10 3939.65 -297.75 4048.85 -188.55
V2RETAIL 2024/08/29 0.91 Strong Up Bullish, VWAP-Resist 1167.90 1247.00 166.90 -1.73% -6.05% -4.22% -6.14% -5.53% -8.56% -2.88% 14.23% 23.39% Range:0% BO: 0 R: 0 0 0 1147.65 -20.25 1097.25 -70.65 1118.65 -49.25 1096.15 -71.75 1103.30 -64.60 1067.90 -100.00 1134.25 -33.65 1334.05 166.15 1441.05 273.15
V2RETAIL 2024/08/05 1.45 Strong Up Bullish, VWAP-Resist 958.50 1032.00 166.90 -5.00% -6.13% -8.96% -4.41% 0.37% 9.46% 24.46% 15.11% 19.73% Range:29.9% BO: 1008.95 R: 1018.0 71 122 910.60 -47.90 899.70 -58.80 872.65 -85.85 916.25 -42.25 962.05 3.55 1049.15 90.65 1192.95 234.45 1103.30 144.80 1147.65 189.15
V2RETAIL 2024/08/30 1.30 Strong Up Bullish, VWAP-Resist 1147.65 1247.00 166.90 -4.39% -2.53% -4.49% -3.86% -4.97% -3.83% 1.55% 18.34% Range:0% BO: 0 R: 0 0 0 1097.25 -50.40 1118.65 -29.00 1096.15 -51.50 1103.30 -44.35 1090.60 -57.05 1103.65 -44.00 1165.45 17.80 1358.15 210.50 NaN NaN
V2RETAIL 2024/09/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.65 1247.00 166.90 -2.01% -1.37% -2.51% -3.45% -5.68% 2.59% 14.86% 22.46% Range:0% BO: 0 R: 0 0 0 1096.15 -22.50 1103.30 -15.35 1090.60 -28.05 1080.10 -38.55 1055.10 -63.55 1147.65 29.00 1284.85 166.20 1369.85 251.20 NaN NaN
V2RETAIL 2024/09/02 0.69 Strong Up Bullish, VWAP-Resist 1097.25 1247.00 166.90 1.95% -0.10% 0.55% -0.61% -1.56% 3.07% 11.52% 25.55% Range:0% BO: 0 R: 0 0 0 1118.65 21.40 1096.15 -1.10 1103.30 6.05 1090.60 -6.65 1080.10 -17.15 1130.90 33.65 1223.70 126.45 1377.55 280.30 NaN NaN
UTTAMSUGAR 2024/06/04 2.55 Strong Down Neutral, VWAP-Resist 291.65 535.80 275.00 5.04% 7.54% 11.90% 10.95% 16.68% 24.05% 18.77% 19.70% 15.48% Range:17.5% BO: 353.7 R: 363.95 24 -253 306.35 14.70 313.65 22.00 326.35 34.70 323.60 31.95 340.30 48.65 361.80 70.15 346.40 54.75 349.10 57.45 336.80 45.15
UTTAMSUGAR 2024/08/01 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.80 535.80 275.00 -1.99% -6.22% -7.40% -4.52% -3.51% -3.95% 0.93% 2.97% 1.90% Range:8.8% BO: 350.45 R: 354.55 47 Bearish Engulfing 33 327.15 -6.65 313.05 -20.75 309.10 -24.70 318.70 -15.10 322.10 -11.70 320.60 -13.20 336.90 3.10 343.70 9.90 340.15 6.35
UTTAMSUGAR 2024/09/02 0.75 Weak Up Bearish, 200MA-Resist, VWAP-Resist 353.95 535.80 275.00 -2.90% -2.56% -3.25% -5.69% -2.91% -2.27% 1.61% 9.28% Range:0% BO: 0 R: 0 0 0 343.70 -10.25 344.90 -9.05 342.45 -11.50 333.80 -20.15 343.65 -10.30 345.90 -8.05 359.65 5.70 386.80 32.85 NaN NaN
UTTAMSUGAR 2024/08/29 1.68 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 340.20 535.80 275.00 3.16% 4.04% 1.03% 1.38% 0.66% 2.10% -1.98% 9.13% 7.01% Range:0% BO: 0 R: 0 0 0 350.95 10.75 353.95 13.75 343.70 3.50 344.90 4.70 342.45 2.25 347.35 7.15 333.45 -6.75 371.25 31.05 364.05 23.85
UTTAMSUGAR 2024/05/07 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 331.00 535.80 310.05 -0.54% -1.69% -2.08% -0.59% -1.07% -1.15% -3.16% -1.40% 8.56% Range:8.1% BO: 360.25 R: 374.8 41 -72 329.20 -1.80 325.40 -5.60 324.10 -6.90 329.05 -1.95 327.45 -3.55 327.20 -3.80 320.55 -10.45 326.35 -4.65 359.35 28.35
UTTAMSUGAR 2024/08/05 0.79 Weak Down Neutral, VWAP-Resist 313.05 535.80 275.00 -1.26% 1.80% 2.89% 2.17% 3.40% 10.53% 6.29% 9.39% 8.77% Range:10.7% BO: 350.45 R: 353.0 35 -150 309.10 -3.95 318.70 5.65 322.10 9.05 319.85 6.80 323.70 10.65 346.00 32.95 332.75 19.70 342.45 29.40 340.50 27.45
UTTAMSUGAR 2024/08/30 8.61 Weak Up Bearish, 200MA-Resist, VWAP-Resist 350.95 535.80 275.00 0.85% -2.07% -1.72% -2.42% -4.89% -3.08% 0.70% 11.40% Range:0% BO: 0 R: 0 0 0 353.95 3.00 343.70 -7.25 344.90 -6.05 342.45 -8.50 333.80 -17.15 340.15 -10.80 353.40 2.45 390.95 40.00 NaN NaN
UTKARSHBNK 2024/09/02 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.17 68.30 44.85 0.75% -0.08% -0.14% -1.16% -2.42% -2.87% -4.76% -6.32% Range:0% BO: 0 R: 0 0 0 49.54 0.37 49.13 -0.04 49.10 -0.07 48.60 -0.57 47.98 -1.19 47.76 -1.41 46.83 -2.34 46.06 -3.11 NaN NaN
UTKARSHBNK 2024/08/30 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.00 68.30 44.85 0.35% 1.10% 0.27% 0.20% -0.82% -1.80% -4.39% -6.49% Range:0% BO: 0 R: 0 0 0 49.17 0.17 49.54 0.54 49.13 0.13 49.10 0.10 48.60 -0.40 48.12 -0.88 46.85 -2.15 45.82 -3.18 NaN NaN
UTKARSHBNK 2024/07/05 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 51.15 68.30 44.85 -0.41% -0.68% -1.78% -2.09% -0.25% -3.19% -2.72% -4.22% -4.81% Range:6.6% BO: 53.92 R: 55.2 45 -27 50.94 -0.21 50.80 -0.35 50.24 -0.91 50.08 -1.07 51.02 -0.13 49.52 -1.63 49.76 -1.39 48.99 -2.16 48.69 -2.46
UTKARSHBNK 2024/09/03 1.01 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.54 68.30 44.85 -0.83% -0.89% -1.90% -3.15% -3.13% -3.98% -5.29% -7.69% Range:0% BO: 0 R: 0 0 0 49.13 -0.41 49.10 -0.44 48.60 -0.94 47.98 -1.56 47.99 -1.55 47.57 -1.97 46.92 -2.62 45.73 -3.81 NaN NaN
UTKARSHBNK 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.50 68.30 44.85 4.75% 5.25% 5.25% 6.06% 6.75% 7.68% 4.99% 3.33% 2.34% Range:11.4% BO: 55.85 R: 57.45 36 -231 51.85 2.35 52.10 2.60 52.10 2.60 52.50 3.00 52.84 3.34 53.30 3.80 51.97 2.47 51.15 1.65 50.66 1.16
UTKARSHBNK 2024/08/29 1.08 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.69 68.30 44.85 0.64% 0.99% 1.75% 0.90% 0.84% -1.68% -6.55% -7.62% -6.74% Range:0% BO: 0 R: 0 0 0 49.00 0.31 49.17 0.48 49.54 0.85 49.13 0.44 49.10 0.41 47.87 -0.82 45.50 -3.19 44.98 -3.71 45.41 -3.28
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% Range:0% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 NaN NaN
UTIAMC 2024/07/18 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1042.15 1112.00 741.00 -4.99% -5.98% -6.91% -2.45% -1.42% -1.27% -4.52% 7.65% 10.05% Range:9.7% BO: 1107.8 R: 1112.0 54 3 990.10 -52.05 979.85 -62.30 970.15 -72.00 1016.60 -25.55 1027.40 -14.75 1028.95 -13.20 995.00 -47.15 1121.85 79.70 1146.85 104.70
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:0% BO: 0 R: 0 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/08/05 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 984.00 1112.00 741.00 -0.68% -0.05% 1.12% 0.95% 3.49% 14.01% 16.34% 28.79% 31.23% Range:12.4% BO: 1107.8 R: 1112.0 41 -84 977.30 -6.70 983.50 -0.50 995.00 11.00 993.35 9.35 1018.35 34.35 1121.85 137.85 1144.75 160.75 1267.25 283.25 1291.35 307.35
UTIAMC 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 1115.15 1180.50 741.00 2.84% 6.91% 6.00% 6.53% 13.64% 13.99% 14.46% 11.14% 8.84% Range:0% BO: 0 R: 0 0 0 1146.85 31.70 1192.20 77.05 1182.10 66.95 1187.95 72.80 1267.25 152.10 1271.15 156.00 1276.35 161.20 1239.35 124.20 1213.75 98.60
USK 2024/08/05 1.20 Sideways Bullish, 50MA-Support, VWAP-Resist 70.88 88.50 34.15 -1.19% 0.49% 0.07% 0.17% -1.85% -15.15% -15.62% -15.91% -12.29% Range:9.8% BO: 78.61 R: 80.45 44 -139 70.04 -0.84 71.23 0.35 70.93 0.05 71.00 0.12 69.57 -1.31 60.14 -10.74 59.81 -11.07 59.60 -11.28 62.17 -8.71
USK 2024/09/02 0.80 Weak Down Neutral, 200MA-Support, VWAP-Resist 55.93 88.50 34.15 2.50% 1.50% 6.56% 11.89% 17.47% 13.43% 7.13% 5.13% Range:0% BO: 0 R: 0 0 0 57.33 1.40 56.77 0.84 59.60 3.67 62.58 6.65 65.70 9.77 63.44 7.51 59.92 3.99 58.80 2.87 NaN NaN
USK 2024/07/19 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.88 88.50 34.15 -0.45% 1.51% -0.15% 3.57% 1.13% 2.32% -2.58% -17.22% -23.26% Range:20.9% BO: 84.09 R: 88.5 50 3 Outside Down -130 72.55 -0.33 73.98 1.10 72.77 -0.11 75.48 2.60 73.70 0.82 74.57 1.69 71.00 -1.88 60.33 -12.55 55.93 -16.95
USK 2024/07/18 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.67 88.50 34.15 -3.69% -4.12% -2.23% -3.83% -0.25% 0.77% -6.26% -20.52% -23.93% Range:20.9% BO: 84.09 R: 88.5 55 Bearish Engulfing -3 72.88 -2.79 72.55 -3.12 73.98 -1.69 72.77 -2.90 75.48 -0.19 76.25 0.58 70.93 -4.74 60.14 -15.53 57.56 -18.11
USK 2024/09/03 0.49 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 57.33 88.50 34.15 -0.98% 3.96% 9.16% 14.60% 20.01% 8.44% 6.59% 0.84% Range:0% BO: 0 R: 0 0 0 56.77 -0.56 59.60 2.27 62.58 5.25 65.70 8.37 68.80 11.47 62.17 4.84 61.11 3.78 57.81 0.48 NaN NaN
USK 2024/06/04 3.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.75 72.50 34.15 4.44% 11.50% 10.72% 14.38% 12.23% 28.75% 58.71% 49.43% 46.22% Range:20.7% BO: 58.9 R: 62.45 45 -49 54.05 2.30 57.70 5.95 57.30 5.55 59.19 7.44 58.08 6.33 66.63 14.88 82.13 30.38 77.33 25.58 75.67 23.92
USK 2024/08/30 0.86 Weak Down Neutral, VWAP-Resist 57.56 88.50 34.15 -2.83% -0.40% -1.37% 3.54% 8.72% 12.47% 2.07% 1.86% Range:0% BO: 0 R: 0 0 0 55.93 -1.63 57.33 -0.23 56.77 -0.79 59.60 2.04 62.58 5.02 64.74 7.18 58.75 1.19 58.63 1.07 NaN NaN
USK 2024/08/29 0.51 Weak Down Neutral, VWAP-Resist 57.90 88.50 34.15 -0.59% -3.40% -0.98% -1.95% 2.94% 14.11% 3.11% -0.71% -1.55% Range:0% BO: 0 R: 0 0 0 57.56 -0.34 55.93 -1.97 57.33 -0.57 56.77 -1.13 59.60 1.70 66.07 8.17 59.70 1.80 57.49 -0.41 57.00 -0.90
USHAMART 2024/08/29 0.63 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 336.90 427.80 252.80 -1.65% -0.64% -0.89% 1.28% 0.93% 6.34% 0.34% 6.11% 25.29% Range:0% BO: 0 R: 0 0 0 331.35 -5.55 334.75 -2.15 333.90 -3.00 341.20 4.30 340.05 3.15 358.25 21.35 338.05 1.15 357.50 20.60 422.10 85.20
USHAMART 2024/07/19 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 369.60 427.80 252.80 -0.83% -2.16% -2.15% -1.53% 0.81% 0.09% -6.06% -10.12% -9.43% Range:10.1% BO: 411.2 R: 427.8 40 3 Outside Down -145 366.55 -3.05 361.60 -8.00 361.65 -7.95 363.95 -5.65 372.60 3.00 369.95 0.35 347.20 -22.40 332.20 -37.40 334.75 -34.85
USHAMART 2024/08/12 1.64 Weak Down Neutral, 200MA-Resist, VWAP-Resist 336.00 427.80 252.80 -1.79% -0.13% -2.71% -4.94% 0.61% 2.11% -0.63% 6.62% 4.64% Range:14.3% BO: 391.9 R: 394.0 30 3 Outside Down, Lorentzian-Sell -137 330.00 -6.00 335.55 -0.45 326.90 -9.10 319.40 -16.60 338.05 2.05 343.10 7.10 333.90 -2.10 358.25 22.25 351.60 15.60
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/07/09 1.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 391.45 427.80 252.80 -0.61% -1.00% -2.08% -0.93% 0.11% -7.61% -2.99% -11.30% -13.96% Range:12.5% BO: 414.8 R: 427.8 51 -25 389.05 -2.40 387.55 -3.90 383.30 -8.15 387.80 -3.65 391.90 0.45 361.65 -29.80 379.75 -11.70 347.20 -44.25 336.80 -54.65
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 NaN NaN
USHAMART 2024/06/14 1.26 Strong Up Bullish, VWAP-Resist 402.10 423.95 252.80 -1.41% -3.25% -2.36% 0.73% -1.17% 0.02% 1.19% -4.59% -6.40% Range:19.5% BO: 414.8 R: 423.95 64 185 396.45 -5.65 389.05 -13.05 392.60 -9.50 405.05 2.95 397.40 -4.70 402.20 0.10 406.90 4.80 383.65 -18.45 376.35 -25.75
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/08/05 1.13 Strong Down Neutral, VWAP-Resist 348.85 427.80 252.80 -0.17% 1.16% 0.66% -0.47% -3.68% -3.10% -1.65% -2.52% 2.12% Range:15.2% BO: 411.2 R: 427.8 34 -165 348.25 -0.60 352.90 4.05 351.15 2.30 347.20 -1.65 336.00 -12.85 338.05 -10.80 343.10 -5.75 340.05 -8.80 356.25 7.40
USHAMART 2024/06/04 2.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.70 394.50 252.80 1.63% 6.74% 8.49% 10.40% 11.13% 16.24% 15.67% 22.86% 14.63% Range:10.1% BO: 371.25 R: 382.75 42 -130 340.15 5.45 357.25 22.55 363.10 28.40 369.50 34.80 371.95 37.25 389.05 54.35 387.15 52.45 411.20 76.50 383.65 48.95
URJA 2024/06/04 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.05 41.65 8.80 -3.33% 1.43% 0.48% 0.81% 1.95% 2.42% 2.76% 0.00% -0.95% Range:7.0% BO: 22.15 R: 22.65 45 Bearish Engulfing -15 20.35 -0.70 21.35 0.30 21.15 0.10 21.22 0.17 21.46 0.41 21.56 0.51 21.63 0.58 21.05 0.00 20.85 -0.20
URJA 2024/06/05 2.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.35 41.65 8.80 4.91% 3.93% 4.28% 5.45% 8.80% 6.29% 4.47% 2.41% 0.74% Range:8.1% BO: 22.15 R: 22.65 40 3 Outside Down -201 21.35 1.00 21.15 0.80 21.22 0.87 21.46 1.11 22.14 1.79 21.63 1.28 21.26 0.91 20.84 0.49 20.50 0.15
URJA 2024/09/02 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.44 41.65 8.80 0.47% -0.42% -0.09% -1.87% -0.47% -1.26% -3.40% -4.15% Range:0% BO: 0 R: 0 0 0 21.54 0.10 21.35 -0.09 21.42 -0.02 21.04 -0.40 21.34 -0.10 21.17 -0.27 20.71 -0.73 20.55 -0.89 NaN NaN
URJA 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.89 41.65 8.80 -0.59% -2.06% -1.60% -2.47% -2.15% -3.88% -6.53% -6.62% -5.30% Range:0% BO: 0 R: 0 0 0 21.76 -0.13 21.44 -0.45 21.54 -0.35 21.35 -0.54 21.42 -0.47 21.04 -0.85 20.46 -1.43 20.44 -1.45 20.73 -1.16
URJA 2024/08/22 1.38 Sideways Bullish, VWAP-Resist 22.48 41.65 8.80 1.25% -1.42% -1.42% -1.56% -2.62% -4.72% -6.41% -7.87% -9.88% Range:16.7% BO: 24.06 R: 25.45 57 102 22.76 0.28 22.16 -0.32 22.16 -0.32 22.13 -0.35 21.89 -0.59 21.42 -1.06 21.04 -1.44 20.71 -1.77 20.26 -2.22
URJA 2024/05/09 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.95 41.65 8.80 0.24% -1.67% 3.10% 2.39% 1.67% 4.53% 0.72% 2.43% 5.73% Range:13.8% BO: 24.0 R: 25.0 43 Bearish Engulfing -82 21.00 0.05 20.60 -0.35 21.60 0.65 21.45 0.50 21.30 0.35 21.90 0.95 21.10 0.15 21.46 0.51 22.15 1.20
URJA 2024/08/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.76 41.65 8.80 -1.47% -1.01% -1.88% -1.56% -3.31% -3.17% -4.96% -2.71% Range:0% BO: 0 R: 0 0 0 21.44 -0.32 21.54 -0.22 21.35 -0.41 21.42 -0.34 21.04 -0.72 21.07 -0.69 20.68 -1.08 21.17 -0.59 NaN NaN
URJA 2024/07/26 2.31 Sideways Bullish, VWAP-Resist 21.86 41.65 8.80 0.23% -0.64% -1.24% -2.93% -3.61% -5.22% 1.24% 1.24% -2.38% Range:10.0% BO: 22.77 R: 0 56 196 21.91 0.05 21.72 -0.14 21.59 -0.27 21.22 -0.64 21.07 -0.79 20.72 -1.14 22.13 0.27 22.13 0.27 21.34 -0.52
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 0 R: 0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% Range:0% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 NaN NaN
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 0 R: 0 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/08/02 2.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.60 634.90 447.80 -1.73% -0.75% 1.69% 1.90% 3.16% 4.28% 7.41% 13.07% 14.17% Range:7.6% BO: 572.7 R: 579.95 42 3 Outside Down -43 528.30 -9.30 533.55 -4.05 546.70 9.10 547.80 10.20 554.60 17.00 560.60 23.00 577.45 39.85 607.85 70.25 613.80 76.20
UPL 2024/05/14 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.05 634.90 447.80 0.93% -0.01% 0.24% 0.40% 1.08% 1.41% 3.61% 8.17% 11.33% Range:12.7% BO: 534.1 R: 540.0 55 89 514.80 4.75 510.00 -0.05 511.25 1.20 512.10 2.05 515.55 5.50 517.25 7.20 528.45 18.40 551.70 41.65 567.85 57.80
UPL 2024/06/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 495.95 634.90 447.80 6.55% 8.36% 8.83% 11.20% 11.77% 12.37% 15.00% 15.48% 12.64% Range:12.7% BO: 534.1 R: 540.0 46 Bearish Engulfing -189 528.45 32.50 537.40 41.45 539.75 43.80 551.50 55.55 554.30 58.35 557.30 61.35 570.35 74.40 572.70 76.75 558.65 62.70
UPL 2024/08/29 0.54 Weak Up Bullish, VWAP-Support 577.80 634.90 447.80 3.56% 3.76% 4.22% 5.20% 7.08% 6.41% 2.94% 6.12% 0.91% Range:0% BO: 0 R: 0 0 0 598.35 20.55 599.50 21.70 602.20 24.40 607.85 30.05 618.70 40.90 614.85 37.05 594.80 17.00 613.15 35.35 583.05 5.25
UNOMINDA 2024/09/03 1.06 Strong Up Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:0% BO: 0 R: 0 0 0 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/08/05 2.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 974.90 1207.30 548.60 -0.49% 1.76% 1.09% 3.21% 7.20% 18.89% 14.44% 16.21% 7.95% Range:18.2% BO: 1163.9 R: 1198.8 39 -150 970.15 -4.75 992.05 17.15 985.55 10.65 1006.20 31.30 1045.05 70.15 1159.05 184.15 1115.65 140.75 1132.90 158.00 1052.45 77.55
UNOMINDA 2024/08/29 0.95 Strong Up Bullish, VWAP-Resist 1126.85 1207.30 548.60 4.18% 3.68% 4.02% 3.62% 0.54% -8.94% -6.10% -2.24% -12.52% Range:0% BO: 0 R: 0 0 0 1173.90 47.05 1168.30 41.45 1172.10 45.25 1167.60 40.75 1132.90 6.05 1026.10 -100.75 1058.10 -68.75 1101.65 -25.20 985.75 -141.10
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 NaN NaN
UNOMINDA 2024/07/12 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1022.00 1207.30 548.60 0.34% -0.08% -2.76% -6.79% -4.23% 3.63% -4.61% 8.32% 9.16% Range:14.4% BO: 1163.95 R: 1207.3 46 -114 1025.50 3.50 1021.15 -0.85 993.75 -28.25 952.60 -69.40 978.80 -43.20 1059.10 37.10 974.90 -47.10 1107.00 85.00 1115.65 93.65
UNOMINDA 2024/07/10 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1060.25 1207.30 548.60 -0.41% -3.61% -3.28% -3.69% -6.27% -4.17% -2.01% -1.43% 5.24% Range:18.6% BO: 1163.95 R: 1207.3 53 -56 1055.85 -4.40 1022.00 -38.25 1025.50 -34.75 1021.15 -39.10 993.75 -66.50 1016.05 -44.20 1038.90 -21.35 1045.05 -15.20 1115.85 55.60
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:0% BO: 0 R: 0 0 0 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/07/19 1.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 952.60 1207.30 548.60 2.75% 6.17% 7.44% 6.66% 9.42% 6.91% 5.63% 22.61% 22.64% Range:18.2% BO: 1163.95 R: 1207.3 35 -135 978.80 26.20 1011.35 58.75 1023.45 70.85 1016.05 63.45 1042.35 89.75 1018.40 65.80 1006.20 53.60 1167.95 215.35 1168.30 215.70
UNOMINDA 2024/07/08 1.05 Strong Up Bullish, VWAP-Resist 1124.45 1207.30 548.60 -1.28% -5.71% -6.10% -9.11% -8.80% -10.06% -5.78% -12.35% 3.87% Range:18.6% BO: 1163.95 R: 1207.3 68 Bearish Engulfing 59 1110.10 -14.35 1060.25 -64.20 1055.85 -68.60 1022.00 -102.45 1025.50 -98.95 1011.35 -113.10 1059.50 -64.95 985.55 -138.90 1167.95 43.50
UNIVCABLES 2024/08/29 0.51 Strong Down Neutral, VWAP-Resist 700.35 938.00 385.00 1.97% 1.38% 0.19% -1.32% -1.96% 1.29% -4.09% -2.76% -6.36% Range:0% BO: 0 R: 0 0 0 714.15 13.80 710.00 9.65 701.70 1.35 691.10 -9.25 686.65 -13.70 709.35 9.00 671.70 -28.65 681.05 -19.30 655.80 -44.55
UNIVCABLES 2024/06/14 1.43 Strong Up Bullish, VWAP-Resist 748.90 799.00 385.00 1.53% -0.23% -3.28% -6.91% -3.08% -5.17% 3.58% 18.31% 16.88% Range:24.7% BO: 778.65 R: 799.0 69 Bearish Engulfing 89 760.35 11.45 747.15 -1.75 724.35 -24.55 697.15 -51.75 725.85 -23.05 710.15 -38.75 775.70 26.80 886.00 137.10 875.35 126.45
UNIVCABLES 2024/08/05 1.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 768.50 938.00 385.00 -3.82% -2.80% -3.94% -2.02% -0.09% -9.56% -7.59% -10.65% -8.15% Range:15.6% BO: 938.0 R: 0 41 -250 739.15 -29.35 747.00 -21.50 738.25 -30.25 753.00 -15.50 767.80 -0.70 695.00 -73.50 710.20 -58.30 686.65 -81.85 705.90 -62.60
UNIVCABLES 2024/08/14 1.27 Strong Down Neutral, VWAP-Resist 674.60 938.00 385.00 -0.88% 0.85% 3.02% 3.33% 2.05% 3.82% 1.79% 6.53% 0.67% Range:24.1% BO: 938.0 R: 0 31 -121 668.65 -5.95 680.35 5.75 695.00 20.40 697.05 22.45 688.45 13.85 700.35 25.75 686.65 12.05 718.65 44.05 679.10 4.50
UNIVCABLES 2024/08/13 5.72 Strong Down Neutral, VWAP-Support 707.15 938.00 385.00 -4.60% -5.44% -3.79% -1.72% -1.43% 0.62% -2.27% 2.26% -4.81% Range:20.5% BO: 938.0 R: 0 35 -119 674.60 -32.55 668.65 -38.50 680.35 -26.80 695.00 -12.15 697.05 -10.10 711.55 4.40 691.10 -16.05 723.15 16.00 673.15 -34.00
UNIVCABLES 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support 710.00 938.00 385.00 -1.17% -2.66% -3.29% -6.19% -6.58% 1.22% -3.07% -8.50% Range:0% BO: 0 R: 0 0 0 701.70 -8.30 691.10 -18.90 686.65 -23.35 666.05 -43.95 663.25 -46.75 718.65 8.65 688.20 -21.80 649.65 -60.35 NaN NaN
UNIVCABLES 2024/08/30 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.15 938.00 385.00 -0.58% -1.74% -3.23% -3.85% -6.74% 1.26% -2.06% -6.01% Range:0% BO: 0 R: 0 0 0 710.00 -4.15 701.70 -12.45 691.10 -23.05 686.65 -27.50 666.05 -48.10 723.15 9.00 699.45 -14.70 671.25 -42.90 NaN NaN
UNIVCABLES 2024/08/06 2.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.15 938.00 385.00 1.06% -0.12% 1.87% 3.88% -4.33% -5.70% -3.73% -9.89% -5.86% Range:16.9% BO: 938.0 R: 0 36 -215 747.00 7.85 738.25 -0.90 753.00 13.85 767.80 28.65 707.15 -32.00 697.05 -42.10 711.55 -27.60 666.05 -73.10 695.80 -43.35
UNIVCABLES 2024/06/04 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 611.40 672.90 385.00 3.03% 8.09% 19.88% 19.75% 20.83% 22.20% 16.22% 26.68% 44.91% Range:15.7% BO: 644.75 R: 672.9 55 Bearish Engulfing -4 629.90 18.50 660.85 49.45 732.95 121.55 732.15 120.75 738.75 127.35 747.15 135.75 710.55 99.15 774.55 163.15 886.00 274.60
UNIVCABLES 2024/09/03 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support 701.70 938.00 385.00 -1.51% -2.14% -5.08% -5.48% -4.53% 0.60% -1.67% -8.71% Range:0% BO: 0 R: 0 0 0 691.10 -10.60 686.65 -15.05 666.05 -35.65 663.25 -38.45 669.90 -31.80 705.90 4.20 689.95 -11.75 640.55 -61.15 NaN NaN
UNIVASTU 2024/08/29 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 196.70 239.54 98.00 -2.60% -0.71% -2.62% -5.84% -6.84% -1.45% 3.35% 13.23% 7.82% Range:0% BO: 0 R: 0 0 0 191.59 -5.11 195.30 -1.40 191.55 -5.15 185.21 -11.49 183.24 -13.46 193.84 -2.86 203.29 6.59 222.73 26.03 212.09 15.39
UNIVASTU 2024/09/03 0.10 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.55 239.54 98.00 -3.31% -4.34% -6.25% -5.89% -4.53% 11.86% 8.15% 10.37% Range:0% BO: 0 R: 0 0 0 185.21 -6.34 183.24 -8.31 179.58 -11.97 180.27 -11.28 182.88 -8.67 214.26 22.71 207.16 15.61 211.42 19.87 NaN NaN
UNIVASTU 2024/09/02 0.06 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.30 239.54 98.00 -1.92% -5.17% -6.18% -8.05% -7.70% 9.26% 4.78% 13.49% Range:0% BO: 0 R: 0 0 0 191.55 -3.75 185.21 -10.09 183.24 -12.06 179.58 -15.72 180.27 -15.03 213.39 18.09 204.64 9.34 221.64 26.34 NaN NaN
UNIVASTU 2024/08/22 1.62 Strong Up Bullish, VWAP-Resist 212.96 239.54 98.00 -1.77% -5.38% -2.07% -3.51% -7.64% -13.96% -8.98% -3.91% -0.72% Range:24.6% BO: 228.14 R: 239.54 62 51 209.20 -3.76 201.51 -11.45 208.55 -4.41 205.49 -7.47 196.70 -16.26 183.24 -29.72 193.84 -19.12 204.64 -8.32 211.42 -1.54
UNIVASTU 2024/08/30 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.59 239.54 98.00 1.94% -0.02% -3.33% -4.36% -6.27% 6.23% 10.41% 16.97% Range:0% BO: 0 R: 0 0 0 195.30 3.71 191.55 -0.04 185.21 -6.38 183.24 -8.35 179.58 -12.01 203.53 11.94 211.54 19.95 224.10 32.51 NaN NaN
UNITEDPOLY 2024/09/03 0.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.07 122.50 78.55 -2.58% -0.34% -1.68% -0.90% -2.32% 15.79% 51.98% 45.86% Range:0% BO: 0 R: 0 0 0 84.82 -2.25 86.77 -0.30 85.61 -1.46 86.29 -0.78 85.05 -2.02 100.82 13.75 132.33 45.26 127.00 39.93 NaN NaN
UNITEDPOLY 2024/09/02 0.23 Sideways Bearish, 50MA-Support, 20EMA-Resist 88.67 122.50 78.55 -1.80% -4.34% -2.14% -3.45% -2.68% 15.64% 43.22% 47.33% Range:0% BO: 0 R: 0 0 0 87.07 -1.60 84.82 -3.85 86.77 -1.90 85.61 -3.06 86.29 -2.38 102.54 13.87 126.99 38.32 130.64 41.97 NaN NaN
UNITEDPOLY 2024/08/29 0.13 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.49 122.50 78.55 1.18% 2.52% 0.67% -1.93% 0.32% -0.44% 28.94% 59.15% 39.44% Range:0% BO: 0 R: 0 0 0 87.51 1.02 88.67 2.18 87.07 0.58 84.82 -1.67 86.77 0.28 86.11 -0.38 111.52 25.03 137.65 51.16 120.60 34.11
UNITEDPOLY 2024/08/30 0.06 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.51 122.50 78.55 1.33% -0.50% -3.07% -0.85% -2.17% -0.74% 30.74% 55.51% Range:0% BO: 0 R: 0 0 0 88.67 1.16 87.07 -0.44 84.82 -2.69 86.77 -0.74 85.61 -1.90 86.86 -0.65 114.41 26.90 136.09 48.58 NaN NaN
UNIPARTS 2024/05/29 2.40 Weak Down Neutral, VWAP-Resist 508.05 638.15 500.00 -1.65% -4.05% -4.12% -6.68% -4.86% 2.06% 5.52% 2.53% 0.40% Range:7.9% BO: 551.75 R: 569.5 30 -231 499.65 -8.40 487.45 -20.60 487.10 -20.95 474.10 -33.95 483.35 -24.70 518.50 10.45 536.10 28.05 520.90 12.85 510.10 2.05
UNIPARTS 2024/09/02 0.93 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.75 638.15 454.00 -0.66% -1.16% -1.70% -2.33% -3.86% -1.69% -2.36% -6.12% Range:0% BO: 0 R: 0 0 0 494.45 -3.30 492.00 -5.75 489.30 -8.45 486.15 -11.60 478.55 -19.20 489.35 -8.40 486.00 -11.75 467.30 -30.45 NaN NaN
UNIPARTS 2024/08/30 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 490.95 638.15 454.00 1.39% 0.71% 0.21% -0.34% -0.98% 0.06% -1.04% -3.75% Range:0% BO: 0 R: 0 0 0 497.75 6.80 494.45 3.50 492.00 1.05 489.30 -1.65 486.15 -4.80 491.25 0.30 485.85 -5.10 472.55 -18.40 NaN NaN
UNIPARTS 2024/08/05 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 496.80 638.15 454.00 0.69% 2.54% 1.48% -1.35% -2.81% 0.33% -0.54% -1.51% -0.66% Range:5.7% BO: 519.45 R: 527.9 42 0 500.25 3.45 509.40 12.60 504.15 7.35 490.10 -6.70 482.85 -13.95 498.45 1.65 494.10 -2.70 489.30 -7.50 493.50 -3.30
UNIPARTS 2024/08/29 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Support 492.05 638.15 454.00 -0.22% 1.16% 0.49% -0.01% -0.56% -0.65% -1.71% -3.64% -6.85% Range:0% BO: 0 R: 0 0 0 490.95 -1.10 497.75 5.70 494.45 2.40 492.00 -0.05 489.30 -2.75 488.85 -3.20 483.65 -8.40 474.15 -17.90 458.35 -33.70
UNIPARTS 2024/09/03 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 494.45 638.15 454.00 -0.50% -1.04% -1.68% -3.22% -0.03% -0.19% -1.48% -5.90% Range:0% BO: 0 R: 0 0 0 492.00 -2.45 489.30 -5.15 486.15 -8.30 478.55 -15.90 494.30 -0.15 493.50 -0.95 487.15 -7.30 465.30 -29.15 NaN NaN
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 0 R: 0 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% Range:0% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 NaN NaN
UNIONBANK 2024/08/05 1.82 Sideways Neutral, VWAP-Resist 125.73 172.50 91.25 -2.39% -2.83% -4.24% -2.16% -3.31% -0.14% -0.95% -2.19% -1.27% Range:10.1% BO: 139.8 R: 142.74 31 -233 122.73 -3.00 122.17 -3.56 120.40 -5.33 123.02 -2.71 121.57 -4.16 125.56 -0.17 124.53 -1.20 122.98 -2.75 124.13 -1.60
UNIONBANK 2024/08/29 0.88 Weak Down Bearish, 20EMA-Resist, VWAP-Support 123.23 172.50 91.25 -1.37% -0.66% -0.56% -0.95% -0.20% -4.07% -0.50% -0.37% -7.39% Range:0% BO: 0 R: 0 0 0 121.54 -1.69 122.42 -0.81 122.54 -0.69 122.06 -1.17 122.98 -0.25 118.21 -5.02 122.62 -0.61 122.77 -0.46 114.12 -9.11
UNIONBANK 2024/06/04 2.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.00 172.50 91.25 1.40% 3.99% 5.36% 5.91% 5.25% 5.94% 1.06% -2.35% 0.58% Range:21.4% BO: 170.0 R: 172.5 42 -25 140.95 1.95 144.55 5.55 146.45 7.45 147.22 8.22 146.30 7.30 147.25 8.25 140.47 1.47 135.73 -3.27 139.80 0.80
UNIONBANK 2024/05/07 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 141.80 163.20 91.25 1.62% 0.21% 0.14% -3.81% -5.75% 4.51% 9.31% 3.28% 2.90% Range:12.2% BO: 160.2 R: 163.2 40 -85 144.10 2.30 142.10 0.30 142.00 0.20 136.40 -5.40 133.65 -8.15 148.20 6.40 155.00 13.20 146.45 4.65 145.91 4.11
UNIONBANK 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.70 163.20 91.25 -3.99% -2.44% -3.79% -3.86% -7.65% -3.35% 6.91% -2.13% -0.30% Range:12.2% BO: 160.2 R: 163.2 46 Cup and Handle 1 141.80 -5.90 144.10 -3.60 142.10 -5.60 142.00 -5.70 136.40 -11.30 142.75 -4.95 157.90 10.20 144.55 -3.15 147.25 -0.45
UNIONBANK 2024/05/13 1.99 Sideways Neutral, VWAP-Support 136.40 163.20 91.25 -2.02% 1.87% 3.15% 2.02% 4.66% 15.76% 1.91% 7.21% 2.98% Range:13.0% BO: 156.75 R: 157.0 35 -181 133.65 -2.75 138.95 2.55 140.70 4.30 139.15 2.75 142.75 6.35 157.90 21.50 139.00 2.60 146.24 9.84 140.47 4.07
UNIONBANK 2024/06/24 0.87 Weak Down Neutral, VWAP-Resist 141.49 172.50 91.25 -0.90% -0.72% -2.19% -3.39% -4.30% -5.83% -1.63% -6.69% -13.26% Range:18.2% BO: 170.0 R: 172.5 42 -141 140.21 -1.28 140.47 -1.02 138.39 -3.10 136.69 -4.80 135.40 -6.09 133.24 -8.25 139.18 -2.31 132.03 -9.46 122.73 -18.76
UNIONBANK 2024/09/03 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:0% BO: 0 R: 0 0 0 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIINFO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.68 56.95 21.70 1.33% 0.58% 0.74% 0.42% 1.43% 1.04% 2.65% 1.19% Range:0% BO: 0 R: 0 0 0 38.18 0.50 37.90 0.22 37.96 0.28 37.84 0.16 38.22 0.54 38.07 0.39 38.68 1.00 38.13 0.45 NaN NaN
UNIINFO 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.52 56.95 21.70 -2.18% -0.88% -1.61% -1.45% -1.77% -2.47% -4.13% -1.35% 3.92% Range:0% BO: 0 R: 0 0 0 37.68 -0.84 38.18 -0.34 37.90 -0.62 37.96 -0.56 37.84 -0.68 37.57 -0.95 36.93 -1.59 38.00 -0.52 40.03 1.51
UNIINFO 2024/06/27 1.24 Sideways Bullish, VWAP-Resist 40.82 56.95 21.70 4.09% 1.69% 2.57% -0.96% -3.06% -9.75% -15.14% 20.19% 0.22% Range:29.3% BO: 42.21 R: 44.5 60 125 42.49 1.67 41.51 0.69 41.87 1.05 40.43 -0.39 39.57 -1.25 36.84 -3.98 34.64 -6.18 49.06 8.24 40.91 0.09
UNIINFO 2024/09/03 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.90 56.95 21.70 0.16% -0.16% 0.84% -0.53% -0.77% 0.63% -0.08% 1.08% Range:0% BO: 0 R: 0 0 0 37.96 0.06 37.84 -0.06 38.22 0.32 37.70 -0.20 37.61 -0.29 38.14 0.24 37.87 -0.03 38.31 0.41 NaN NaN
UNIINFO 2024/06/11 3.81 Sideways Bullish, VWAP-Resist 37.24 56.95 21.70 4.75% 9.00% 4.94% 5.32% 7.47% 13.35% 8.57% -0.59% -2.79% Range:24.0% BO: 39.3 R: 0 60 218 39.01 1.77 40.59 3.35 39.08 1.84 39.22 1.98 40.02 2.78 42.21 4.97 40.43 3.19 37.02 -0.22 36.20 -1.04
UNIINFO 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.18 56.95 21.70 -0.73% -0.58% -0.89% 0.10% -1.26% 0.08% -0.39% -0.08% Range:0% BO: 0 R: 0 0 0 37.90 -0.28 37.96 -0.22 37.84 -0.34 38.22 0.04 37.70 -0.48 38.21 0.03 38.03 -0.15 38.15 -0.03 NaN NaN
UNIENTER 2024/08/30 1.61 Sideways Bullish, 50MA-Support, VWAP-Resist 170.01 179.00 131.55 8.08% 12.06% 12.68% 13.50% 9.23% 6.00% 7.11% 4.67% Range:0% BO: 0 R: 0 0 0 183.74 13.73 190.52 20.51 191.57 21.56 192.96 22.95 185.70 15.69 180.21 10.20 182.10 12.09 177.95 7.94 NaN NaN
UNIENTER 2024/08/29 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 167.90 179.00 131.55 1.26% 9.43% 13.47% 14.10% 14.93% 8.60% 6.41% 6.62% 2.23% Range:0% BO: 0 R: 0 0 0 170.01 2.11 183.74 15.84 190.52 22.62 191.57 23.67 192.96 25.06 182.34 14.44 178.66 10.76 179.02 11.12 171.65 3.75
UNIENTER 2024/09/02 6.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.74 188.00 131.55 3.69% 4.26% 5.02% 1.07% -0.48% 4.46% -0.62% -4.84% Range:0% BO: 0 R: 0 0 0 190.52 6.78 191.57 7.83 192.96 9.22 185.70 1.96 182.86 -0.88 191.93 8.19 182.60 -1.14 174.85 -8.89 NaN NaN
UNIENTER 2024/09/03 6.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.52 192.98 131.55 0.55% 1.28% -2.53% -4.02% -7.20% -0.62% -5.20% -9.86% Range:0% BO: 0 R: 0 0 0 191.57 1.05 192.96 2.44 185.70 -4.82 182.86 -7.66 176.81 -13.71 189.34 -1.18 180.61 -9.91 171.73 -18.79 NaN NaN
UNIDT 2024/09/03 1.03 Weak Up Bearish, VWAP-Support, BullCross-VWAP 270.90 319.00 195.00 -0.31% 0.79% -0.20% -5.56% -5.08% -4.61% -8.75% -8.67% Range:0% BO: 0 R: 0 0 0 270.05 -0.85 273.05 2.15 270.35 -0.55 255.85 -15.05 257.15 -13.75 258.40 -12.50 247.20 -23.70 247.40 -23.50 NaN NaN
UNIDT 2024/08/30 0.33 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 256.20 319.00 195.00 1.37% 5.74% 5.41% 6.58% 5.52% 0.29% -2.38% -3.36% Range:0% BO: 0 R: 0 0 0 259.70 3.50 270.90 14.70 270.05 13.85 273.05 16.85 270.35 14.15 256.95 0.75 250.10 -6.10 247.60 -8.60 NaN NaN
UNIDT 2024/08/29 0.42 Weak Up Bearish, VWAP-Resist 260.74 319.00 195.00 -1.74% -0.40% 3.90% 3.57% 4.72% -2.26% -5.12% -2.16% -9.47% Range:0% BO: 0 R: 0 0 0 256.20 -4.54 259.70 -1.04 270.90 10.16 270.05 9.31 273.05 12.31 254.85 -5.89 247.40 -13.34 255.10 -5.64 236.05 -24.69
UNIDT 2024/09/02 0.30 Weak Up Bearish, 200MA-Support, VWAP-Resist 259.70 319.00 195.00 4.31% 3.99% 5.14% 4.10% -1.48% 1.31% -2.08% -5.91% Range:0% BO: 0 R: 0 0 0 270.90 11.20 270.05 10.35 273.05 13.35 270.35 10.65 255.85 -3.85 263.10 3.40 254.30 -5.40 244.35 -15.35 NaN NaN
UNICHEMLAB 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 565.00 631.00 399.00 2.50% 3.98% 1.19% 1.67% 2.35% 14.37% 13.41% 16.48% 25.79% Range:0% BO: 0 R: 0 0 0 579.15 14.15 587.50 22.50 571.70 6.70 574.45 9.45 578.30 13.30 646.20 81.20 640.75 75.75 658.10 93.10 710.70 145.70
UNICHEMLAB 2024/09/02 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 587.50 631.00 399.00 -2.69% -2.22% -1.57% -2.83% -3.57% 13.84% 9.10% 11.77% Range:0% BO: 0 R: 0 0 0 571.70 -15.80 574.45 -13.05 578.30 -9.20 570.85 -16.65 566.50 -21.00 668.80 81.30 640.95 53.45 656.65 69.15 NaN NaN
UNICHEMLAB 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 579.15 631.00 399.00 1.44% -1.29% -0.81% -0.15% -1.43% 13.14% 11.57% 17.13% Range:0% BO: 0 R: 0 0 0 587.50 8.35 571.70 -7.45 574.45 -4.70 578.30 -0.85 570.85 -8.30 655.25 76.10 646.15 67.00 678.35 99.20 NaN NaN
UMANGDAIRY 2024/08/29 0.72 Weak Down Neutral, VWAP-Resist 107.89 165.40 64.40 0.70% -0.40% -1.52% -1.92% -3.26% -0.28% 2.86% -7.13% -14.73% Range:0% BO: 0 R: 0 0 0 108.64 0.75 107.46 -0.43 106.25 -1.64 105.82 -2.07 104.37 -3.52 107.59 -0.30 110.98 3.09 100.20 -7.69 92.00 -15.89
UMANGDAIRY 2024/08/30 1.29 Weak Down Neutral, VWAP-Support 108.64 165.40 64.40 -1.09% -2.20% -2.60% -3.93% -4.41% 1.38% 0.11% -8.87% Range:0% BO: 0 R: 0 0 0 107.46 -1.18 106.25 -2.39 105.82 -2.82 104.37 -4.27 103.85 -4.79 110.14 1.50 108.76 0.12 99.00 -9.64 NaN NaN
UMANGDAIRY 2024/09/02 0.27 Weak Down Neutral, VWAP-Resist 107.46 165.40 64.40 -1.13% -1.53% -2.88% -3.36% -4.63% 7.60% -0.82% -7.87% Range:0% BO: 0 R: 0 0 0 106.25 -1.21 105.82 -1.64 104.37 -3.09 103.85 -3.61 102.48 -4.98 115.63 8.17 106.58 -0.88 99.00 -8.46 NaN NaN
UMAEXPORTS 2024/08/29 1.99 Strong Up Bullish, VWAP-Resist 136.78 151.58 45.95 -2.47% -0.95% -0.23% -3.93% -2.76% -6.49% -1.99% -17.88% -13.74% Range:0% BO: 0 R: 0 0 0 133.40 -3.38 135.48 -1.30 136.47 -0.31 131.40 -5.38 133.00 -3.78 127.90 -8.88 134.06 -2.72 112.33 -24.45 117.99 -18.79
UMAEXPORTS 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 135.48 151.58 45.95 0.73% -3.01% -1.83% 2.81% -2.22% 0.80% -2.11% -17.00% Range:0% BO: 0 R: 0 0 0 136.47 0.99 131.40 -4.08 133.00 -2.48 139.29 3.81 132.47 -3.01 136.57 1.09 132.62 -2.86 112.45 -23.03 NaN NaN
UMAEXPORTS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 133.40 151.58 45.95 1.56% 2.30% -1.50% -0.30% 4.42% -2.50% -0.13% -11.59% Range:0% BO: 0 R: 0 0 0 135.48 2.08 136.47 3.07 131.40 -2.00 133.00 -0.40 139.29 5.89 130.07 -3.33 133.23 -0.17 117.94 -15.46 NaN NaN
UMAEXPORTS 2024/09/03 0.18 Strong Up Bullish, VWAP-Support 136.47 151.58 45.95 -3.72% -2.54% 2.07% -2.93% -4.41% 3.56% -5.62% -18.89% Range:0% BO: 0 R: 0 0 0 131.40 -5.07 133.00 -3.47 139.29 2.82 132.47 -4.00 130.45 -6.02 141.33 4.86 128.80 -7.67 110.69 -25.78 NaN NaN
UMAEXPORTS 2024/04/24 1.14 Weak Up Bullish, VWAP-Resist 109.20 118.70 45.95 -1.97% -3.94% -2.52% -3.85% -5.77% -14.65% -12.36% -19.69% -19.55% Range:22.7% BO: 114.05 R: 0 69 Bearish Engulfing 149 107.05 -2.15 104.90 -4.30 106.45 -2.75 105.00 -4.20 102.90 -6.30 93.20 -16.00 95.70 -13.50 87.70 -21.50 87.85 -21.35
ULTRACEMCO 2024/08/29 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 11222.00 12078.00 8155.55 0.71% 1.81% 2.13% 3.19% 2.86% 4.35% 3.61% 5.17% 1.78% Range:0% BO: 0 R: 0 0 0 11301.90 79.90 11424.90 202.90 11460.80 238.80 11580.45 358.45 11542.65 320.65 11710.25 488.25 11627.50 405.50 11802.00 580.00 11421.30 199.30
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 NaN NaN
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/07/19 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11258.30 12078.00 8155.55 2.29% 2.55% 1.73% 1.63% 3.68% 4.50% 0.37% -0.51% 1.48% Range:10.4% BO: 11904.65 R: 12078.0 48 -174 11515.70 257.40 11545.80 287.50 11453.40 195.10 11441.50 183.20 11673.05 414.75 11764.50 506.20 11300.35 42.05 11200.90 -57.40 11424.90 166.60
ULTRACEMCO 2024/06/04 2.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9918.30 10526.00 8155.55 1.21% 1.38% 5.49% 9.15% 10.24% 10.86% 12.35% 17.86% 17.43% Range:9.8% BO: 10470.05 R: 10519.8 50 Bearish Engulfing -1 10038.10 119.80 10054.95 136.65 10463.15 544.85 10826.25 907.95 10933.55 1015.25 10995.55 1077.25 11143.10 1224.80 11690.15 1771.85 11647.25 1728.95
UJJIVANSFB 2024/05/29 2.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.45 63.00 43.35 -2.78% -1.39% -1.29% -10.21% -6.05% -1.33% -3.35% -11.89% -10.09% Range:8.7% BO: 55.25 R: 56.15 39 -233 49.05 -1.40 49.75 -0.70 49.80 -0.65 45.30 -5.15 47.40 -3.05 49.78 -0.67 48.76 -1.69 44.45 -6.00 45.36 -5.09
UJJIVANSFB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.33 63.00 40.00 1.34% 1.80% 2.98% 1.59% 1.45% -2.68% -2.86% -6.69% -7.34% Range:0% BO: 0 R: 0 0 0 43.91 0.58 44.11 0.78 44.62 1.29 44.02 0.69 43.96 0.63 42.17 -1.16 42.09 -1.24 40.43 -2.90 40.15 -3.18
UJJIVANSFB 2024/08/05 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.10 63.00 40.00 -0.30% -1.30% -1.72% -1.88% -2.76% 0.67% 1.88% 2.00% -0.56% Range:5.0% BO: 45.36 R: 46.23 39 -114 42.97 -0.13 42.54 -0.56 42.36 -0.74 42.29 -0.81 41.91 -1.19 43.39 0.29 43.91 0.81 43.96 0.86 42.86 -0.24
UJJIVANSFB 2024/05/16 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.40 63.00 43.35 2.53% 2.82% 3.79% 3.21% 3.11% -3.21% -3.50% -2.63% -13.52% Range:7.0% BO: 55.25 R: 56.15 44 Bearish Engulfing -103 52.70 1.30 52.85 1.45 53.35 1.95 53.05 1.65 53.00 1.60 49.75 -1.65 49.60 -1.80 50.05 -1.35 44.45 -6.95
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 NaN NaN
UJJIVANSFB 2024/06/04 3.70 Sideways Neutral, VWAP-Support 45.30 63.00 40.00 4.64% 5.63% 9.49% 10.60% 10.13% 10.49% -3.11% -1.02% -3.05% Range:16.9% BO: 54.5 R: 56.15 27 -235 47.40 2.10 47.85 2.55 49.60 4.30 50.10 4.80 49.89 4.59 50.05 4.75 43.89 -1.41 44.84 -0.46 43.92 -1.38
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 0 R: 0 0 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/06/24 4.34 Sideways Neutral, VWAP-Resist 45.83 63.00 40.00 -1.31% -4.23% -4.47% -1.70% -3.01% -2.01% -4.19% -4.21% -6.24% Range:15.2% BO: 53.45 R: 54.0 32 -144 45.23 -0.60 43.89 -1.94 43.78 -2.05 45.05 -0.78 44.45 -1.38 44.91 -0.92 43.91 -1.92 43.90 -1.93 42.97 -2.86
UGROCAP 2024/08/30 0.62 Weak Down Bearish, VWAP-Resist 235.35 317.00 213.00 -0.30% 0.48% -0.67% 0.86% 2.42% 2.36% 8.66% 8.09% Range:0% BO: 0 R: 0 0 0 234.65 -0.70 236.47 1.12 233.78 -1.57 237.37 2.02 241.05 5.70 240.91 5.56 255.73 20.38 254.40 19.05 NaN NaN
UGROCAP 2024/09/02 0.56 Weak Down Bearish, VWAP-Resist 234.65 317.00 213.00 0.78% -0.37% 1.16% 2.73% 0.81% 8.14% 12.66% 4.56% Range:0% BO: 0 R: 0 0 0 236.47 1.82 233.78 -0.87 237.37 2.72 241.05 6.40 236.56 1.91 253.76 19.11 264.36 29.71 245.35 10.70 NaN NaN
UGROCAP 2024/06/04 2.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 262.70 317.00 213.00 5.98% 6.40% 6.49% 5.41% 4.74% 2.66% 5.56% 4.93% -0.84% Range:10.6% BO: 288.9 R: 317.0 46 -116 278.40 15.70 279.50 16.80 279.75 17.05 276.90 14.20 275.15 12.45 269.70 7.00 277.30 14.60 275.65 12.95 260.50 -2.20
UGROCAP 2024/08/29 1.45 Weak Down Bearish, VWAP-Resist 237.15 317.00 213.00 -0.76% -1.05% -0.29% -1.42% 0.09% 0.15% 9.11% 6.32% 5.14% Range:0% BO: 0 R: 0 0 0 235.35 -1.80 234.65 -2.50 236.47 -0.68 233.78 -3.37 237.37 0.22 237.51 0.36 258.76 21.61 252.13 14.98 249.35 12.20
UGROCAP 2024/08/05 1.47 Weak Down Neutral, VWAP-Resist 240.40 317.00 213.00 2.83% 2.10% 1.08% 4.72% 4.58% 2.48% 0.67% -1.26% 9.60% Range:12.8% BO: 275.65 R: 278.55 29 -313 247.20 6.80 245.45 5.05 243.00 2.60 251.75 11.35 251.40 11.00 246.35 5.95 242.00 1.60 237.37 -3.03 263.48 23.08
UGROCAP 2024/05/06 2.73 Weak Up Bullish, VWAP-Resist 269.60 317.00 213.00 -2.23% -3.65% -4.23% -3.88% -2.91% 3.25% -1.15% 3.67% 0.04% Range:15.5% BO: 282.8 R: 317.0 58 122 263.60 -6.00 259.75 -9.85 258.20 -11.40 259.15 -10.45 261.75 -7.85 278.35 8.75 266.50 -3.10 279.50 9.90 269.70 0.10
UGROCAP 2024/07/01 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 281.90 317.00 213.00 -1.88% -1.99% -3.10% -2.22% -3.12% -4.29% -8.23% -6.81% -14.47% Range:11.1% BO: 295.55 R: 300.0 53 177 276.60 -5.30 276.30 -5.60 273.15 -8.75 275.65 -6.25 273.10 -8.80 269.80 -12.10 258.70 -23.20 262.70 -19.20 241.10 -40.80
UGARSUGAR 2024/09/03 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 88.16 109.50 64.05 0.53% -1.19% -3.69% -6.89% -4.31% -4.81% -0.59% -1.45% Range:0% BO: 0 R: 0 0 0 88.63 0.47 87.11 -1.05 84.91 -3.25 82.09 -6.07 84.36 -3.80 83.92 -4.24 87.64 -0.52 86.88 -1.28 NaN NaN
UGARSUGAR 2024/07/19 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.73 109.50 64.05 2.61% -0.06% 4.81% 6.38% 5.67% 4.72% -1.31% 5.31% 6.48% Range:9.6% BO: 86.0 R: 89.4 41 -273 79.76 2.03 77.68 -0.05 81.47 3.74 82.69 4.96 82.14 4.41 81.40 3.67 76.71 -1.02 81.86 4.13 82.77 5.04
UGARSUGAR 2024/08/30 6.51 Sideways Bullish, VWAP-Resist 85.38 109.50 64.05 -3.06% 3.26% 3.81% 2.03% -0.55% -2.75% 0.96% 3.97% Range:0% BO: 0 R: 0 0 0 82.77 -2.61 88.16 2.78 88.63 3.25 87.11 1.73 84.91 -0.47 83.03 -2.35 86.20 0.82 88.77 3.39 NaN NaN
UGARSUGAR 2024/06/04 1.35 Sideways Neutral, VWAP-Support 68.30 109.50 64.05 2.49% 4.47% 10.69% 8.36% 13.98% 25.92% 21.95% 21.48% 20.03% Range:12.8% BO: 78.35 R: 79.9 30 -182 70.00 1.70 71.35 3.05 75.60 7.30 74.01 5.71 77.85 9.55 86.00 17.70 83.29 14.99 82.97 14.67 81.98 13.68
UGARSUGAR 2024/08/05 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.17 109.50 64.05 -3.13% -1.27% -2.23% -1.87% -3.03% 5.46% 5.10% 11.44% 7.36% Range:8.8% BO: 85.18 R: 86.6 42 -109 75.72 -2.45 77.18 -0.99 76.43 -1.74 76.71 -1.46 75.80 -2.37 82.44 4.27 82.16 3.99 87.11 8.94 83.92 5.75
UGARSUGAR 2024/09/02 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 82.77 109.50 64.05 6.51% 7.08% 5.24% 2.59% -0.82% 2.42% 6.14% 6.11% Range:0% BO: 0 R: 0 0 0 88.16 5.39 88.63 5.86 87.11 4.34 84.91 2.14 82.09 -0.68 84.77 2.00 87.85 5.08 87.83 5.06 NaN NaN
UGARSUGAR 2024/08/01 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 82.12 109.50 64.05 -0.88% -4.81% -7.79% -6.02% -6.93% -1.84% 2.35% 7.36% 1.11% Range:8.8% BO: 85.18 R: 86.6 50 3 Outside Down 42 81.40 -0.72 78.17 -3.95 75.72 -6.40 77.18 -4.94 76.43 -5.69 80.61 -1.51 84.05 1.93 88.16 6.04 83.03 0.91
UGARSUGAR 2024/08/29 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 83.33 109.50 64.05 2.46% -0.67% 5.80% 6.36% 4.54% -1.78% -0.61% 5.12% -0.82% Range:0% BO: 0 R: 0 0 0 85.38 2.05 82.77 -0.56 88.16 4.83 88.63 5.30 87.11 3.78 81.85 -1.48 82.82 -0.51 87.60 4.27 82.65 -0.68
UFO 2024/08/02 1.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 133.90 173.85 102.85 -5.64% -7.97% -4.83% -6.37% -4.46% -6.24% -1.12% -4.68% 2.20% Range:17.2% BO: 148.54 R: 151.3 50 3 Outside Down 20 126.35 -7.55 123.23 -10.67 127.43 -6.47 125.37 -8.53 127.93 -5.97 125.54 -8.36 132.40 -1.50 127.63 -6.27 136.85 2.95
UFO 2024/07/19 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.43 173.85 102.85 -1.90% -1.72% 3.89% 2.47% 5.10% 6.75% 1.99% 5.96% 1.22% Range:10.4% BO: 141.45 R: 0 37 -251 123.05 -2.38 123.27 -2.16 130.31 4.88 128.53 3.10 131.83 6.40 133.90 8.47 127.93 2.50 132.91 7.48 126.96 1.53
UFO 2024/05/09 0.88 Sideways Neutral, VWAP-Resist 126.80 173.85 102.85 3.90% 0.87% 2.72% 3.08% 2.05% -3.12% -6.66% -0.43% 0.84% Range:13.4% BO: 154.45 R: 0 34 -179 131.75 4.95 127.90 1.10 130.25 3.45 130.70 3.90 129.40 2.60 122.85 -3.95 118.35 -8.45 126.26 -0.54 127.87 1.07
UFO 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 126.96 173.85 102.85 -0.02% 0.53% 5.51% 2.25% 0.27% 7.79% 4.17% 4.34% Range:0% BO: 0 R: 0 0 0 126.94 -0.02 127.63 0.67 133.96 7.00 129.82 2.86 127.30 0.34 136.85 9.89 132.25 5.29 132.47 5.51 NaN NaN
UFO 2024/08/30 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.68 173.85 102.85 -2.85% -2.86% -2.33% 2.51% -0.66% 6.94% 0.83% 6.65% Range:0% BO: 0 R: 0 0 0 126.96 -3.72 126.94 -3.74 127.63 -3.05 133.96 3.28 129.82 -0.86 139.75 9.07 131.76 1.08 139.37 8.69 NaN NaN
UFO 2024/08/29 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 131.67 173.85 102.85 -0.75% -3.58% -3.59% -3.07% 1.74% 5.75% -0.96% 3.03% -1.84% Range:0% BO: 0 R: 0 0 0 130.68 -0.99 126.96 -4.71 126.94 -4.73 127.63 -4.04 133.96 2.29 139.24 7.57 130.41 -1.26 135.66 3.99 129.25 -2.42
UFO 2024/05/06 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.70 173.85 102.85 -0.82% -0.75% -5.16% -1.46% -4.34% -2.24% -10.99% -8.49% -7.34% Range:10.5% BO: 149.45 R: 154.45 41 -126 132.60 -1.10 132.70 -1.00 126.80 -6.90 131.75 -1.95 127.90 -5.80 130.70 -3.00 119.00 -14.70 122.35 -11.35 123.89 -9.81
UFO 2024/05/24 4.85 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.85 173.85 102.85 -2.44% -3.13% -4.03% -6.02% -3.66% 0.85% 1.88% 11.58% 10.39% Range:16.1% BO: 146.45 R: 154.45 34 -143 119.85 -3.00 119.00 -3.85 117.90 -4.95 115.45 -7.40 118.35 -4.50 123.90 1.05 125.16 2.31 137.07 14.22 135.61 12.76
UFO 2024/04/18 0.94 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.80 173.85 102.85 6.49% 5.01% 5.97% 5.93% 8.64% 3.19% -2.26% -3.38% -11.57% Range:18.9% BO: 149.45 R: 152.25 45 Bearish Engulfing -74 143.55 8.75 141.55 6.75 142.85 8.05 142.80 8.00 146.45 11.65 139.10 4.30 131.75 -3.05 130.25 -4.55 119.20 -15.60
UFLEX 2024/08/13 3.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 544.15 612.50 375.00 4.04% 24.36% 40.68% 39.55% 37.88% 41.17% 43.68% 39.27% 33.84% Range:10.9% BO: 600.6 R: 612.5 45 -76 566.15 22.00 676.70 132.55 765.50 221.35 759.35 215.20 750.30 206.15 768.15 224.00 781.85 237.70 757.85 213.70 728.30 184.15
UFLEX 2024/05/29 2.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 413.55 499.60 398.70 -0.51% 1.56% 3.03% -1.95% 1.16% 12.99% 27.41% 26.74% 36.54% Range:9.9% BO: 458.9 R: 464.05 34 -152 411.45 -2.10 420.00 6.45 426.10 12.55 405.50 -8.05 418.35 4.80 467.25 53.70 526.90 113.35 524.15 110.60 564.65 151.10
UFLEX 2024/09/03 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.70 859.80 375.00 1.58% 3.64% 0.63% -0.50% -0.66% -3.11% -5.68% -11.02% Range:0% BO: 0 R: 0 0 0 781.85 12.15 797.70 28.00 774.55 4.85 765.85 -3.85 764.65 -5.05 745.75 -23.95 726.00 -43.70 684.85 -84.85 NaN NaN
UFLEX 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 761.30 859.80 375.00 0.16% -0.50% 1.10% 2.70% 4.78% 0.11% -4.00% -8.51% -7.74% Range:0% BO: 0 R: 0 0 0 762.55 1.25 757.50 -3.80 769.70 8.40 781.85 20.55 797.70 36.40 762.15 0.85 730.85 -30.45 696.50 -64.80 702.35 -58.95
UFLEX 2024/08/30 0.13 Strong Up Bullish, VWAP-Resist 762.55 859.80 375.00 -0.66% 0.94% 2.53% 4.61% 1.57% -0.62% -2.45% -7.24% Range:0% BO: 0 R: 0 0 0 757.50 -5.05 769.70 7.15 781.85 19.30 797.70 35.15 774.55 12.00 757.85 -4.70 743.90 -18.65 707.35 -55.20 NaN NaN
UFLEX 2024/09/02 0.13 Strong Up Bullish, VWAP-Resist 757.50 859.80 375.00 1.61% 3.21% 5.31% 2.25% 1.10% -0.39% -2.29% -8.60% Range:0% BO: 0 R: 0 0 0 769.70 12.20 781.85 24.35 797.70 40.20 774.55 17.05 765.85 8.35 754.55 -2.95 740.15 -17.35 692.35 -65.15 NaN NaN
UDS 2024/05/31 1.55 Weak Down Neutral, VWAP-Resist 268.40 384.90 235.30 5.63% -1.21% 4.04% 5.46% 7.71% 9.48% 8.07% 14.46% 20.45% Range:18.0% BO: 327.2 R: 335.0 29 -142 283.50 15.10 265.15 -3.25 279.25 10.85 283.05 14.65 289.10 20.70 293.85 25.45 290.05 21.65 307.20 38.80 323.30 54.90
UDS 2024/05/21 2.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.15 384.90 235.30 -1.31% -2.45% -2.78% -4.88% -8.92% -13.39% -3.17% -2.71% 0.34% Range:8.8% BO: 327.2 R: 330.05 45 53 302.15 -4.00 298.65 -7.50 297.65 -8.50 291.20 -14.95 278.85 -27.30 265.15 -41.00 296.45 -9.70 297.85 -8.30 307.20 1.05
UDS 2024/09/02 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.25 384.90 235.30 -0.74% -0.76% 3.16% 0.35% 2.98% 7.76% 1.71% -0.62% Range:0% BO: 0 R: 0 0 0 366.50 -2.75 366.45 -2.80 380.90 11.65 370.55 1.30 380.25 11.00 397.90 28.65 375.55 6.30 366.95 -2.30 NaN NaN
UDS 2024/08/30 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 354.15 384.90 235.30 4.26% 3.49% 3.47% 7.55% 4.63% 11.28% 8.33% 7.75% Range:0% BO: 0 R: 0 0 0 369.25 15.10 366.50 12.35 366.45 12.30 380.90 26.75 370.55 16.40 394.10 39.95 383.65 29.50 381.60 27.45 NaN NaN
UDS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 343.50 384.90 235.30 3.10% 7.50% 6.70% 6.68% 10.89% 9.77% 7.54% 8.18% 11.62% Range:0% BO: 0 R: 0 0 0 354.15 10.65 369.25 25.75 366.50 23.00 366.45 22.95 380.90 37.40 377.05 33.55 369.40 25.90 371.60 28.10 383.40 39.90
UDS 2024/05/28 2.92 Weak Up Neutral, VWAP-Resist 278.85 384.90 235.30 2.47% -0.56% -3.75% 1.67% -4.91% 6.31% 4.09% 6.60% 9.11% Range:14.8% BO: 327.2 R: 335.0 30 -167 285.75 6.90 277.30 -1.55 268.40 -10.45 283.50 4.65 265.15 -13.70 296.45 17.60 290.25 11.40 297.25 18.40 304.25 25.40
UDS 2024/06/04 1.30 Weak Down Neutral, VWAP-Support 265.15 384.90 235.30 5.32% 6.75% 9.03% 10.18% 11.80% 9.47% 7.67% 15.86% 18.46% Range:19.0% BO: 327.2 R: 335.0 33 -131 279.25 14.10 283.05 17.90 289.10 23.95 292.15 27.00 296.45 31.30 290.25 25.10 285.50 20.35 307.20 42.05 314.10 48.95
UDS 2024/08/13 1.75 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 313.15 384.90 235.30 -2.12% 2.19% 3.21% 3.66% 11.38% 11.54% 17.02% 25.85% 20.04% Range:7.3% BO: 332.55 R: 340.0 48 -30 306.50 -6.65 320.00 6.85 323.20 10.05 324.60 11.45 348.80 35.65 349.30 36.15 366.45 53.30 394.10 80.95 375.90 62.75
UCOBANK 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 51.67 70.65 34.75 -2.17% 0.54% -0.39% -0.12% -0.97% 1.03% -0.33% -3.52% -5.28% Range:9.9% BO: 60.68 R: 0 35 -248 50.55 -1.12 51.95 0.28 51.47 -0.20 51.61 -0.06 51.17 -0.50 52.20 0.53 51.50 -0.17 49.85 -1.82 48.94 -2.73
UCOBANK 2024/07/19 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.06 70.65 34.75 1.85% -1.11% 1.34% 1.07% 3.78% 0.22% -6.27% -5.14% -8.14% Range:6.1% BO: 57.42 R: 59.1 48 59 56.08 1.02 54.45 -0.61 55.80 0.74 55.65 0.59 57.14 2.08 55.18 0.12 51.61 -3.45 52.23 -2.83 50.58 -4.48
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 0 R: 0 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/05/28 2.04 Sideways Bullish, VWAP-Resist 58.15 70.65 34.75 -1.46% -3.78% -2.06% 6.28% -7.74% -3.42% -3.16% -5.80% -5.90% Range:15.3% BO: 61.0 R: 61.9 57 114 57.30 -0.85 55.95 -2.20 56.95 -1.20 61.80 3.65 53.65 -4.50 56.16 -1.99 56.31 -1.84 54.78 -3.37 54.72 -3.43
UCOBANK 2024/06/04 2.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.65 70.65 34.75 1.49% 4.75% 6.15% 5.16% 4.68% 4.96% 2.74% 1.66% 5.87% Range:16.4% BO: 61.8 R: 62.35 45 -47 54.45 0.80 56.20 2.55 56.95 3.30 56.42 2.77 56.16 2.51 56.31 2.66 55.12 1.47 54.54 0.89 56.80 3.15
UCOBANK 2024/08/29 0.50 Sideways Neutral, 200MA-Support, VWAP-Resist 50.93 70.65 34.75 0.18% -0.69% -0.51% -1.79% -2.12% -4.71% -6.72% -5.28% -11.13% Range:0% BO: 0 R: 0 0 0 51.02 0.09 50.58 -0.35 50.67 -0.26 50.02 -0.91 49.85 -1.08 48.53 -2.40 47.51 -3.42 48.24 -2.69 45.26 -5.67
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 NaN NaN
UCOBANK 2024/05/07 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.25 70.65 34.75 2.01% -0.57% 1.34% -1.15% -0.29% 8.71% 9.67% 9.00% 9.89% Range:10.7% BO: 58.5 R: 59.5 41 -116 53.30 1.05 51.95 -0.30 52.95 0.70 51.65 -0.60 52.10 -0.15 56.80 4.55 57.30 5.05 56.95 4.70 57.42 5.17
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:0% BO: 0 R: 0 0 0 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCAL 2024/04/26 1.72 Strong Up Bullish, VWAP-Resist 184.15 195.50 128.25 -1.33% -2.61% -3.34% -6.16% -6.95% -9.15% -8.47% -13.11% -9.71% Range:23.9% BO: 189.85 R: 195.5 69 171 181.70 -2.45 179.35 -4.80 178.00 -6.15 172.80 -11.35 171.35 -12.80 167.30 -16.85 168.55 -15.60 160.00 -24.15 166.26 -17.89
UCAL 2024/09/03 0.75 Weak Up Bullish, VWAP-Resist 185.53 229.00 128.25 3.97% 5.72% 2.68% 2.85% 1.77% 5.71% 9.35% 0.04% Range:0% BO: 0 R: 0 0 0 192.89 7.36 196.14 10.61 190.51 4.98 190.82 5.29 188.82 3.29 196.12 10.59 202.88 17.35 185.61 0.08 NaN NaN
UCAL 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 196.59 229.00 128.25 -3.48% -5.63% -1.88% -0.23% -3.09% -0.78% -0.59% 0.01% Range:0% BO: 0 R: 0 0 0 189.74 -6.85 185.53 -11.06 192.89 -3.70 196.14 -0.45 190.51 -6.08 195.06 -1.53 195.43 -1.16 196.60 0.01 NaN NaN
UCAL 2024/09/02 0.41 Weak Up Bullish, VWAP-Resist 189.74 229.00 128.25 -2.22% 1.66% 3.37% 0.41% 0.57% 4.30% 6.68% 0.53% Range:0% BO: 0 R: 0 0 0 185.53 -4.21 192.89 3.15 196.14 6.40 190.51 0.77 190.82 1.08 197.89 8.15 202.41 12.67 190.74 1.00 NaN NaN
UCAL 2024/07/22 2.66 Sideways Neutral, VWAP-Resist 155.17 195.50 128.25 2.10% 6.30% 5.34% 5.52% 7.19% 2.04% 11.35% 8.42% 19.57% Range:15.2% BO: 182.92 R: 190.5 31 -226 158.43 3.26 164.94 9.77 163.46 8.29 163.74 8.57 166.33 11.16 158.33 3.16 172.78 17.61 168.24 13.07 185.53 30.36
UCAL 2024/08/29 1.72 Weak Up Bullish, VWAP-Resist 195.95 229.00 128.25 0.33% -3.17% -5.32% -1.56% 0.10% 2.52% 2.39% -1.37% -6.99% Range:23.9% BO: 207.94 R: 229.0 66 180 196.59 0.64 189.74 -6.21 185.53 -10.42 192.89 -3.06 196.14 0.19 200.88 4.93 200.63 4.68 193.27 -2.68 182.26 -13.69
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 0 R: 0 0 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/07/26 3.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2037.00 2182.45 1541.00 -2.00% -1.04% -1.08% -1.75% -1.93% -4.49% -2.38% -0.33% 1.46% Range:7.0% BO: 2110.95 R: 2150.0 48 -8 1996.30 -40.70 2015.85 -21.15 2015.00 -22.00 2001.40 -35.60 1997.65 -39.35 1945.45 -91.55 1988.50 -48.50 2030.20 -6.80 2066.70 29.70
UBL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 2034.55 2182.45 1541.00 0.78% -0.20% -0.93% -0.38% -0.21% 2.39% 4.72% 6.93% 2.53% Range:0% BO: 0 R: 0 0 0 2050.45 15.90 2030.50 -4.05 2015.60 -18.95 2026.80 -7.75 2030.20 -4.35 2083.10 48.55 2130.50 95.95 2175.45 140.90 2085.95 51.40
UBL 2024/06/25 1.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1996.00 2182.45 1541.00 -1.60% -0.27% -0.50% 0.68% 1.78% 5.31% 4.35% 2.05% -1.53% Range:14.2% BO: 2146.3 R: 2182.45 47 Bearish Engulfing -112 1964.10 -31.90 1990.70 -5.30 1986.05 -9.95 2009.60 13.60 2031.50 35.50 2102.05 106.05 2082.90 86.90 2037.00 41.00 1965.40 -30.60
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 NaN NaN
UBL 2024/05/09 1.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1910.70 2106.00 1541.00 0.45% 1.87% 0.24% -1.23% -0.57% -1.89% -2.63% 12.00% 8.98% Range:12.0% BO: 2053.7 R: 2106.0 49 -40 1919.30 8.60 1946.35 35.65 1915.20 4.50 1887.20 -23.50 1899.80 -10.90 1874.60 -36.10 1860.40 -50.30 2139.95 229.25 2082.30 171.60
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 0 R: 0 0 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
TVTODAY 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 271.85 308.00 192.00 -0.06% 0.35% -0.07% -0.77% 0.55% -7.50% -12.16% -13.90% -16.31% Range:0% BO: 0 R: 0 0 0 271.70 -0.15 272.80 0.95 271.65 -0.20 269.75 -2.10 273.35 1.50 251.45 -20.40 238.80 -33.05 234.05 -37.80 227.52 -44.33
TVTODAY 2024/08/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.70 308.00 192.00 0.40% -0.02% -0.72% 0.61% 0.35% -7.64% -13.56% -12.04% Range:0% BO: 0 R: 0 0 0 272.80 1.10 271.65 -0.05 269.75 -1.95 273.35 1.65 272.65 0.95 250.95 -20.75 234.85 -36.85 239.00 -32.70 NaN NaN
TVTODAY 2024/05/17 8.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.75 273.85 192.00 -0.74% 0.68% 0.72% -0.05% -0.54% -1.08% 0.32% 3.18% 10.64% Range:7.2% BO: 238.85 R: 242.45 40 -52 220.10 -1.65 223.25 1.50 223.35 1.60 221.65 -0.10 220.55 -1.20 219.35 -2.40 222.46 0.71 228.80 7.05 245.34 23.59
TVTODAY 2024/09/03 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.65 308.00 192.00 -0.70% 0.63% 0.37% -0.98% -0.83% -9.64% -14.08% -16.97% Range:0% BO: 0 R: 0 0 0 269.75 -1.90 273.35 1.70 272.65 1.00 269.00 -2.65 269.40 -2.25 245.45 -26.20 233.40 -38.25 225.54 -46.11 NaN NaN
TVTODAY 2024/09/02 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.80 308.00 192.00 -0.42% -1.12% 0.20% -0.05% -1.39% -8.45% -15.07% -16.60% Range:0% BO: 0 R: 0 0 0 271.65 -1.15 269.75 -3.05 273.35 0.55 272.65 -0.15 269.00 -3.80 249.75 -23.05 231.70 -41.10 227.52 -45.28 NaN NaN
TVTODAY 2024/06/04 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.25 273.85 192.00 5.98% 6.20% 6.80% 7.34% 7.17% 9.08% 12.34% 13.83% 15.46% Range:11.9% BO: 235.3 R: 245.95 32 -150 219.65 12.40 220.10 12.85 221.35 14.10 222.46 15.21 222.12 14.87 226.07 18.82 232.82 25.57 235.92 28.67 239.30 32.05
TVTODAY 2024/08/02 2.92 Strong Up Bullish, VWAP-Resist 275.30 308.00 192.00 -4.90% -5.30% -1.11% -4.29% -2.47% -2.72% -2.87% -2.02% -9.28% Range:18.2% BO: 287.0 R: 308.0 69 138 261.80 -13.50 260.70 -14.60 272.25 -3.05 263.50 -11.80 268.50 -6.80 267.80 -7.50 267.40 -7.90 269.75 -5.55 249.75 -25.55
TVSSRICHAK 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 4671.85 5097.00 3535.05 -0.94% -2.28% -3.38% -3.06% -3.65% -5.56% -7.60% -9.83% -12.91% Range:0% BO: 0 R: 0 0 0 4628.15 -43.70 4565.25 -106.60 4513.85 -158.00 4528.95 -142.90 4501.55 -170.30 4411.95 -259.90 4316.85 -355.00 4212.65 -459.20 4068.55 -603.30
TVSSRICHAK 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 4628.15 5097.00 3535.05 -1.36% -2.47% -2.14% -2.74% -4.01% -3.61% -7.44% -8.95% Range:0% BO: 0 R: 0 0 0 4565.25 -62.90 4513.85 -114.30 4528.95 -99.20 4501.55 -126.60 4442.70 -185.45 4460.95 -167.20 4283.75 -344.40 4214.00 -414.15 NaN NaN
TVSSRICHAK 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 4565.25 5097.00 3535.05 -1.13% -0.80% -1.40% -2.68% -3.97% -3.03% -6.53% -8.91% Range:0% BO: 0 R: 0 0 0 4513.85 -51.40 4528.95 -36.30 4501.55 -63.70 4442.70 -122.55 4384.10 -181.15 4427.15 -138.10 4267.30 -297.95 4158.30 -406.95 NaN NaN
TVSSRICHAK 2024/09/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4513.85 5097.00 3535.05 0.33% -0.27% -1.58% -2.87% -2.70% -1.81% -5.57% -8.72% Range:0% BO: 0 R: 0 0 0 4528.95 15.10 4501.55 -12.30 4442.70 -71.15 4384.10 -129.75 4391.95 -121.90 4432.30 -81.55 4262.40 -251.45 4120.20 -393.65 NaN NaN
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 NaN NaN
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:0% BO: 0 R: 0 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 229.50 145.00 3.09% 5.70% 5.86% 5.25% 5.52% 8.63% 14.48% 19.80% 19.03% Range:10.0% BO: 178.2 R: 183.9 35 -244 165.40 4.95 169.60 9.15 169.85 9.40 168.88 8.43 169.30 8.85 174.29 13.84 183.68 23.23 192.22 31.77 190.98 30.53
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 0 R: 0 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 192.31 229.50 145.00 0.06% 2.01% 2.57% 1.96% 7.59% 7.62% 2.11% 5.92% -0.55% Range:0% BO: 0 R: 0 0 0 192.43 0.12 196.17 3.86 197.25 4.94 196.08 3.77 206.91 14.60 206.97 14.66 196.36 4.05 203.70 11.39 191.26 -1.05
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1542.65 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:0% BO: 0 R: 0 0 0 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/05/07 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1979.60 2313.45 1542.65 0.86% 4.24% 4.24% 4.50% 7.84% 8.22% 13.85% 21.62% 22.65% Range:11.0% BO: 2132.95 R: 2150.0 41 Cup and Handle 10 1996.65 17.05 2063.60 84.00 2063.55 83.95 2068.60 89.00 2134.80 155.20 2142.30 162.70 2253.85 274.25 2407.65 428.05 2427.95 448.35
TVSMOTOR 2024/08/29 0.44 Strong Up Bullish, VWAP-Support 2751.55 2818.00 1542.65 2.24% 1.42% 1.13% 0.85% 0.37% 2.59% 0.69% 3.21% 1.56% Range:0% BO: 0 R: 0 0 0 2813.30 61.75 2790.70 39.15 2782.60 31.05 2774.90 23.35 2761.70 10.15 2822.85 71.30 2770.60 19.05 2839.85 88.30 2794.35 42.80
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1542.65 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% Range:0% BO: 0 R: 0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 NaN NaN
TVSHLTD 2024/09/03 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 13908.70 14990.00 5162.65 0.76% 1.68% 1.78% 0.63% 3.01% 2.75% 5.59% -6.60% Range:0% BO: 0 R: 0 0 0 14014.85 106.15 14142.15 233.45 14155.60 246.90 13996.10 87.40 14327.70 419.00 14290.55 381.85 14686.70 778.00 12990.70 -918.00 NaN NaN
TVSHLTD 2024/08/30 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13949.00 14990.00 5162.65 -1.95% -0.29% 0.47% 1.38% 1.48% 2.23% 0.05% -1.03% Range:0% BO: 0 R: 0 0 0 13676.55 -272.45 13908.70 -40.30 14014.85 65.85 14142.15 193.15 14155.60 206.60 14260.70 311.70 13955.30 6.30 13805.25 -143.75 NaN NaN
TVSHLTD 2024/09/02 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13676.55 14990.00 5162.65 1.70% 2.47% 3.40% 3.50% 2.34% 4.17% 2.56% -2.02% Range:0% BO: 0 R: 0 0 0 13908.70 232.15 14014.85 338.30 14142.15 465.60 14155.60 479.05 13996.10 319.55 14247.50 570.95 14027.05 350.50 13400.55 -276.00 NaN NaN
TVSELECT 2024/05/03 4.90 Weak Up Bullish, VWAP-Resist 342.60 416.75 238.00 -4.87% -3.09% -4.44% -5.94% -9.22% -6.19% -7.44% -11.98% -4.95% Range:20.8% BO: 360.85 R: 362.75 65 258 325.90 -16.70 332.00 -10.60 327.40 -15.20 322.25 -20.35 311.00 -31.60 321.40 -21.20 317.10 -25.50 301.55 -41.05 325.65 -16.95
TVSELECT 2024/09/03 0.06 Strong Up Bullish, VWAP-Resist 441.60 490.00 238.00 -0.49% -2.84% -5.82% -2.45% -4.25% -6.24% -5.34% -10.41% Range:0% BO: 0 R: 0 0 0 439.45 -2.15 429.05 -12.55 415.90 -25.70 430.80 -10.80 422.85 -18.75 414.05 -27.55 418.00 -23.60 395.65 -45.95 NaN NaN
TVSELECT 2024/09/02 0.10 Strong Up Bullish, VWAP-Resist 445.90 490.00 238.00 -0.96% -1.45% -3.78% -6.73% -3.39% -7.92% -7.50% -8.33% Range:0% BO: 0 R: 0 0 0 441.60 -4.30 439.45 -6.45 429.05 -16.85 415.90 -30.00 430.80 -15.10 410.60 -35.30 412.45 -33.45 408.75 -37.15 NaN NaN
TVSELECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 468.65 490.00 238.00 -4.85% -5.77% -6.23% -8.45% -11.26% -13.44% -16.17% -12.97% Range:0% BO: 0 R: 0 0 0 445.90 -22.75 441.60 -27.05 439.45 -29.20 429.05 -39.60 415.90 -52.75 405.65 -63.00 392.85 -75.80 407.85 -60.80 NaN NaN
TVSELECT 2024/08/29 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.45 490.00 238.00 -2.25% -7.00% -7.89% -8.34% -10.51% -14.54% -17.68% -15.60% -15.37% Range:0% BO: 0 R: 0 0 0 468.65 -10.80 445.90 -33.55 441.60 -37.85 439.45 -40.00 429.05 -50.40 409.75 -69.70 394.70 -84.75 404.65 -74.80 405.75 -73.70
TV18BRDCST 2024/04/19 1.03 Sideways Neutral, VWAP-Resist 45.50 68.70 38.75 0.66% 0.88% 3.52% 2.09% 1.87% -4.95% -7.80% -3.74% -10.77% Range:11.3% BO: 51.3 R: 0 35 -137 45.80 0.30 45.90 0.40 47.10 1.60 46.45 0.95 46.35 0.85 43.25 -2.25 41.95 -3.55 43.80 -1.70 40.60 -4.90
TV18BRDCST 2024/05/09 2.25 Sideways Neutral, VWAP-Resist 41.65 68.70 38.75 1.32% 0.72% 1.92% 3.48% 2.76% 6.84% 0.96% 3.19% 2.42% Range:14.2% BO: 48.55 R: 49.95 27 Bearish Engulfing -168 42.20 0.55 41.95 0.30 42.45 0.80 43.10 1.45 42.80 1.15 44.50 2.85 42.05 0.40 42.98 1.33 42.66 1.01
TV18BRDCST 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.60 68.70 38.75 0.00% 4.43% 6.28% 5.52% 5.86% 5.52% 2.51% 10.54% 3.42% Range:9.1% BO: 44.65 R: 45.9 32 -217 40.60 0.00 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 42.84 2.24 41.62 1.02 44.88 4.28 41.99 1.39
TV18BRDCST 2024/07/18 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 41.99 68.70 38.65 -2.76% -1.83% 2.10% 0.07% -0.93% 9.84% 8.84% 16.79% 22.01% Range:9.6% BO: 45.56 R: 47.15 42 -107 40.83 -1.16 41.22 -0.77 42.87 0.88 42.02 0.03 41.60 -0.39 46.12 4.13 45.70 3.71 49.04 7.05 51.23 9.24
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 NaN NaN
TV18BRDCST 2024/08/29 6.78 Sideways Bearish, VWAP-Resist 51.59 68.70 38.65 -0.70% -2.58% -3.99% -4.05% -2.23% -7.42% -12.10% -13.65% -15.00% Range:0% BO: 0 R: 0 0 0 51.23 -0.36 50.26 -1.33 49.53 -2.06 49.50 -2.09 50.44 -1.15 47.76 -3.83 45.35 -6.24 44.55 -7.04 43.85 -7.74
TV18BRDCST 2024/05/06 1.10 Sideways Neutral, VWAP-Resist 43.25 68.70 38.75 0.92% 1.27% -3.70% -2.43% -3.01% -1.04% -1.16% -1.97% -0.95% Range:11.1% BO: 48.65 R: 50.2 30 -238 43.65 0.40 43.80 0.55 41.65 -1.60 42.20 -1.05 41.95 -1.30 42.80 -0.45 42.75 -0.50 42.40 -0.85 42.84 -0.41
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TTML 2024/08/28 2.99 Sideways Bullish, VWAP-Resist 96.81 111.40 65.05 -1.03% 0.34% -0.99% -1.47% -2.22% -6.40% -8.60% -12.15% -13.45% Range:12.0% BO: 100.57 R: 104.7 56 Cup and Handle, Lorentzian-Buy 173 95.81 -1.00 97.14 0.33 95.85 -0.96 95.39 -1.42 94.66 -2.15 90.61 -6.20 88.48 -8.33 85.05 -11.76 83.79 -13.02
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 NaN NaN
TTML 2024/06/27 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 78.13 106.60 65.05 -0.51% -0.24% -1.92% -1.95% -1.84% -4.15% 30.73% 27.47% 18.93% Range:15.1% BO: 80.96 R: 82.5 51 33 77.73 -0.40 77.94 -0.19 76.63 -1.50 76.61 -1.52 76.69 -1.44 74.89 -3.24 102.14 24.01 99.59 21.46 92.92 14.79
TTML 2024/06/04 2.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.75 106.60 65.05 4.00% 8.15% 8.58% 8.35% 10.91% 12.81% 17.40% 10.95% 41.54% Range:14.9% BO: 80.75 R: 82.8 27 -261 71.50 2.75 74.35 5.60 74.65 5.90 74.49 5.74 76.25 7.50 77.56 8.81 80.71 11.96 76.28 7.53 97.31 28.56
TTML 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.81 111.40 65.05 1.39% 0.04% -0.44% -1.20% -2.20% -3.01% -9.08% -11.80% -14.52% Range:0% BO: 0 R: 0 0 0 97.14 1.33 95.85 0.04 95.39 -0.42 94.66 -1.15 93.70 -2.11 92.93 -2.88 87.11 -8.70 84.50 -11.31 81.90 -13.91
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 0 R: 0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTL 2024/09/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.48 134.67 89.55 0.23% -0.91% 0.25% -2.11% -0.79% 1.85% -1.35% -6.05% Range:0% BO: 0 R: 0 0 0 121.76 0.28 120.38 -1.10 121.78 0.30 118.92 -2.56 120.52 -0.96 123.73 2.25 119.84 -1.64 114.13 -7.35 NaN NaN
TTL 2024/09/02 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 122.11 134.67 89.55 -0.52% -0.29% -1.42% -0.27% -2.61% -0.07% -0.79% -3.73% Range:0% BO: 0 R: 0 0 0 121.48 -0.63 121.76 -0.35 120.38 -1.73 121.78 -0.33 118.92 -3.19 122.02 -0.09 121.14 -0.97 117.55 -4.56 NaN NaN
TTL 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.27 134.67 89.55 1.15% 0.69% 0.17% 0.40% -0.73% 3.12% -0.40% -4.38% -5.05% Range:0% BO: 0 R: 0 0 0 122.66 1.39 122.11 0.84 121.48 0.21 121.76 0.49 120.38 -0.89 125.05 3.78 120.78 -0.49 115.96 -5.31 115.15 -6.12
TTL 2024/08/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.66 134.67 89.55 -0.45% -0.96% -0.73% -1.86% -0.72% 1.56% -2.29% -6.07% Range:0% BO: 0 R: 0 0 0 122.11 -0.55 121.48 -1.18 121.76 -0.90 120.38 -2.28 121.78 -0.88 124.57 1.91 119.85 -2.81 115.21 -7.45 NaN NaN
TTKPRESTIG 2024/08/29 0.26 Weak Down Bullish, VWAP-Support 946.40 1025.00 647.15 -0.85% -0.60% -0.30% -2.31% -2.17% -4.65% -2.94% -7.51% -7.69% Range:0% BO: 0 R: 0 0 0 938.35 -8.05 940.70 -5.70 943.55 -2.85 924.50 -21.90 925.85 -20.55 902.40 -44.00 918.60 -27.80 875.35 -71.05 873.60 -72.80
TTKPRESTIG 2024/09/03 1.11 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 943.55 1025.00 647.15 -2.02% -1.88% -2.99% -4.68% -3.31% -4.67% -6.81% -4.28% Range:0% BO: 0 R: 0 0 0 924.50 -19.05 925.85 -17.70 915.30 -28.25 899.40 -44.15 912.30 -31.25 899.50 -44.05 879.25 -64.30 903.20 -40.35 NaN NaN
TTKPRESTIG 2024/09/02 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 940.70 1025.00 647.15 0.30% -1.72% -1.58% -2.70% -4.39% -4.47% -5.37% -4.76% Range:0% BO: 0 R: 0 0 0 943.55 2.85 924.50 -16.20 925.85 -14.85 915.30 -25.40 899.40 -41.30 898.65 -42.05 890.20 -50.50 895.95 -44.75 NaN NaN
TTKPRESTIG 2024/08/30 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 938.35 1025.00 647.15 0.25% 0.55% -1.48% -1.33% -2.46% -2.76% -3.83% -5.65% Range:0% BO: 0 R: 0 0 0 940.70 2.35 943.55 5.20 924.50 -13.85 925.85 -12.50 915.30 -23.05 912.45 -25.90 902.45 -35.90 885.30 -53.05 NaN NaN
TTKHLTCARE 2024/09/02 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.25 1805.90 1158.00 0.78% 3.13% 9.23% 9.23% 16.19% 9.97% 5.81% 2.46% Range:0% BO: 0 R: 0 0 0 1598.55 12.30 1635.95 49.70 1732.60 146.35 1732.70 146.45 1843.10 256.85 1744.35 158.10 1678.35 92.10 1625.25 39.00 NaN NaN
TTKHLTCARE 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.65 1805.90 1158.00 -0.03% 0.75% 3.11% 9.20% 9.20% 9.65% 5.39% 4.60% Range:0% BO: 0 R: 0 0 0 1586.25 -0.40 1598.55 11.90 1635.95 49.30 1732.60 145.95 1732.70 146.05 1739.80 153.15 1672.15 85.50 1659.70 73.05 NaN NaN
TTKHLTCARE 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1587.50 1805.90 1158.00 -0.05% -0.08% 0.70% 3.05% 9.14% 8.93% 5.88% 5.42% 4.02% Range:0% BO: 0 R: 0 0 0 1586.65 -0.85 1586.25 -1.25 1598.55 11.05 1635.95 48.45 1732.60 145.10 1729.30 141.80 1680.80 93.30 1673.60 86.10 1651.35 63.85
TRU 2024/06/18 1.91 Weak Down Neutral, VWAP-Resist 48.10 87.10 47.20 2.35% 6.63% 6.22% 1.46% 0.83% 4.47% 1.14% -2.64% -2.22% Range:24.5% BO: 66.35 R: 0 25 3 Outside Down -142 49.23 1.13 51.29 3.19 51.09 2.99 48.80 0.70 48.50 0.40 50.25 2.15 48.65 0.55 46.83 -1.27 47.03 -1.07
TRU 2024/06/14 0.93 Weak Down Neutral, VWAP-Resist 51.09 87.10 47.20 -5.85% -3.64% 0.39% 0.00% -4.48% 3.66% -6.40% -6.81% -9.12% Range:19.9% BO: 66.35 R: 0 29 Bearish Engulfing -108 48.10 -2.99 49.23 -1.86 51.29 0.20 51.09 0.00 48.80 -2.29 52.96 1.87 47.82 -3.27 47.61 -3.48 46.43 -4.66
TRU 2024/06/12 0.95 Sideways Neutral, VWAP-Resist 52.41 87.10 47.20 1.64% -2.52% -8.22% -6.07% -2.14% -0.82% -8.74% -9.88% -7.73% Range:17.8% BO: 66.35 R: 0 30 -106 53.27 0.86 51.09 -1.32 48.10 -4.31 49.23 -3.18 51.29 -1.12 51.98 -0.43 47.83 -4.58 47.23 -5.18 48.36 -4.05
TRU 2024/09/03 0.72 Sideways Bearish, VWAP-Resist 44.50 87.10 42.78 1.46% -0.40% -1.17% -0.16% -1.62% -3.12% -28.36% -33.57% Range:0% BO: 0 R: 0 0 0 45.15 0.65 44.32 -0.18 43.98 -0.52 44.43 -0.07 43.78 -0.72 43.11 -1.39 31.88 -12.62 29.56 -14.94 NaN NaN
TRU 2024/08/30 0.58 Sideways Bearish, VWAP-Resist 44.36 87.10 42.78 -1.17% 0.32% 1.78% -0.09% -0.86% 0.68% -10.78% -30.86% Range:0% BO: 0 R: 0 0 0 43.84 -0.52 44.50 0.14 45.15 0.79 44.32 -0.04 43.98 -0.38 44.66 0.30 39.58 -4.78 30.67 -13.69 NaN NaN
TRU 2024/06/04 0.66 Sideways Neutral, VWAP-Resist 55.90 87.10 47.20 1.52% 0.00% -3.13% -2.43% -2.40% -11.93% -8.91% -10.21% -14.83% Range:15.2% BO: 65.9 R: 69.3 34 -326 56.75 0.85 55.90 0.00 54.15 -1.75 54.54 -1.36 54.56 -1.34 49.23 -6.67 50.92 -4.98 50.19 -5.71 47.61 -8.29
TRU 2024/05/02 2.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.00 87.10 47.20 -2.88% -0.15% -1.67% -5.53% -5.00% -6.36% -6.29% -15.30% -22.59% Range:15.5% BO: 72.3 R: 74.1 51 77 64.10 -1.90 65.90 -0.10 64.90 -1.10 62.35 -3.65 62.70 -3.30 61.80 -4.20 61.85 -4.15 55.90 -10.10 51.09 -14.91
TRU 2024/05/13 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.45 87.10 47.20 0.81% 0.41% 0.57% 0.73% 0.08% 1.95% -9.03% -13.31% -17.14% Range:14.7% BO: 71.65 R: 73.5 44 -80 61.95 0.50 61.70 0.25 61.80 0.35 61.90 0.45 61.50 0.05 62.65 1.20 55.90 -5.55 53.27 -8.18 50.92 -10.53
TRU 2024/07/18 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.61 87.10 46.06 -1.64% -2.98% 2.71% 3.38% -0.15% -0.11% -0.61% 2.48% -6.83% Range:10.8% BO: 52.96 R: 54.97 42 -75 46.83 -0.78 46.19 -1.42 48.90 1.29 49.22 1.61 47.54 -0.07 47.56 -0.05 47.32 -0.29 48.79 1.18 44.36 -3.25
TRU 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 43.84 87.10 42.78 1.51% 2.99% 1.09% 0.32% 1.35% -0.30% -16.22% -29.01% Range:0% BO: 0 R: 0 0 0 44.50 0.66 45.15 1.31 44.32 0.48 43.98 0.14 44.43 0.59 43.71 -0.13 36.73 -7.11 31.12 -12.72 NaN NaN
TRU 2024/06/03 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.60 87.10 47.20 -6.21% -4.78% -6.21% -9.14% -8.49% -19.30% -18.62% -19.75% -16.41% Range:9.7% BO: 66.0 R: 73.5 41 -214 55.90 -3.70 56.75 -2.85 55.90 -3.70 54.15 -5.45 54.54 -5.06 48.10 -11.50 48.50 -11.10 47.83 -11.77 49.82 -9.78
TRU 2024/07/25 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.54 87.10 45.51 1.72% -0.59% -2.33% -1.07% 0.04% -0.46% -1.96% 3.26% -7.49% Range:12.8% BO: 52.96 R: 54.97 43 -56 48.36 0.82 47.26 -0.28 46.43 -1.11 47.03 -0.51 47.56 0.02 47.32 -0.22 46.61 -0.93 NaN NaN 43.98 -3.56
TRU 2024/08/22 0.89 Sideways Bearish, VWAP-Resist 51.26 87.10 42.78 -3.04% -4.23% -4.23% -10.92% -11.57% -13.54% -15.67% -28.35% -42.33% Range:15.0% BO: 52.95 R: 53.8 58 202 49.70 -1.56 49.09 -2.17 NaN NaN 45.66 -5.60 45.33 -5.93 44.32 -6.94 43.23 -8.03 36.73 -14.53 29.56 -21.70
TRU 2024/07/02 1.12 Sideways Neutral, VWAP-Resist 50.25 87.10 46.06 -2.79% -4.82% -0.12% -4.84% -3.18% -0.86% -2.05% -5.05% -9.15% Range:22.5% BO: 62.1 R: 64.05 40 -22 48.85 -1.40 47.83 -2.42 50.19 -0.06 47.82 -2.43 48.65 -1.60 49.82 -0.43 49.22 -1.03 47.71 -2.54 45.65 -4.60
TRU 2024/06/07 1.15 Sideways Neutral, VWAP-Resist 54.15 87.10 47.20 0.72% 0.76% -3.21% -1.63% -5.65% -9.88% -2.20% -9.49% -9.70% Range:17.1% BO: 65.35 R: 69.3 32 3 Outside Down -157 54.54 0.39 54.56 0.41 52.41 -1.74 53.27 -0.88 51.09 -3.06 48.80 -5.35 52.96 -1.19 49.01 -5.14 48.90 -5.25
TRU 2024/05/08 3.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.35 87.10 47.20 0.56% 4.81% -1.44% -0.64% -1.04% 1.60% 1.60% -12.53% -18.06% Range:15.4% BO: 72.25 R: 74.1 45 -14 62.70 0.35 65.35 3.00 61.45 -0.90 61.95 -0.40 61.70 -0.65 63.35 1.00 63.35 1.00 54.54 -7.81 51.09 -11.26
TRU 2024/04/19 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.35 87.10 47.20 0.96% -2.00% 1.20% 0.32% -1.44% 5.69% -1.44% 1.60% -10.34% Range:24.5% BO: 72.3 R: 74.1 43 -127 62.95 0.60 61.10 -1.25 63.10 0.75 62.55 0.20 61.45 -0.90 65.90 3.55 61.45 -0.90 63.35 1.00 55.90 -6.45
TRU 2024/08/29 0.47 Sideways Bearish, VWAP-Resist 45.33 87.10 42.78 -2.14% -3.29% -1.83% -0.40% -2.23% -4.63% -12.02% -33.58% -45.27% Range:0% BO: 0 R: 0 0 0 44.36 -0.97 43.84 -1.49 44.50 -0.83 45.15 -0.18 44.32 -1.01 43.23 -2.10 39.88 -5.45 30.11 -15.22 24.81 -20.52
TRIVENI 2024/06/06 3.47 Weak Down Neutral, VWAP-Resist 315.95 416.50 267.50 5.79% 7.41% 16.58% 17.79% 23.96% 27.58% 25.35% 27.54% 25.92% Range:16.4% BO: 365.1 R: 366.7 39 -86 334.25 18.30 339.35 23.40 368.35 52.40 372.15 56.20 391.65 75.70 403.10 87.15 396.05 80.10 402.95 87.00 397.85 81.90
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:0% BO: 0 R: 0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/06/04 2.48 Weak Down Neutral, VWAP-Support 305.35 416.50 267.50 7.29% 3.47% 9.46% 11.13% 20.63% 35.63% 29.36% 29.41% 33.55% Range:16.4% BO: 365.1 R: 367.25 29 -244 327.60 22.25 315.95 10.60 334.25 28.90 339.35 34.00 368.35 63.00 414.15 108.80 395.00 89.65 395.15 89.80 407.80 102.45
TRIVENI 2024/05/21 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 351.75 416.50 304.50 -0.23% -1.61% -2.02% -2.56% -2.89% -13.19% 4.72% 14.60% 11.43% Range:12.4% BO: 371.1 R: 380.4 51 5 350.95 -0.80 346.10 -5.65 344.65 -7.10 342.75 -9.00 341.60 -10.15 305.35 -46.40 368.35 16.60 403.10 51.35 391.95 40.20
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:0% BO: 0 R: 0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/08/02 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 397.90 434.85 267.50 -5.99% -6.55% -4.06% -4.83% -4.55% 16.93% 12.13% 17.98% 27.54% Range:8.1% BO: 426.1 R: 434.85 47 3 Outside Down -80 374.05 -23.85 371.85 -26.05 381.75 -16.15 378.70 -19.20 379.80 -18.10 465.25 67.35 446.15 48.25 469.45 71.55 507.50 109.60
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% Range:0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 NaN NaN
TRIVENI 2024/08/20 1.54 Strong Up Bullish, VWAP-Resist 450.75 482.00 267.50 0.23% 0.48% 0.02% -1.02% -0.09% 4.58% 2.82% 5.06% 6.19% Range:20.1% BO: 465.25 R: 482.0 64 151 451.80 1.05 452.90 2.15 450.85 0.10 446.15 -4.60 450.35 -0.40 471.40 20.65 463.45 12.70 473.55 22.80 478.65 27.90
TRIVENI 2024/08/05 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 374.05 434.85 267.50 -0.59% 2.06% 1.24% 1.54% 4.38% 20.51% 20.40% 26.29% 34.03% Range:12.2% BO: 426.1 R: 434.85 38 -181 371.85 -2.20 381.75 7.70 378.70 4.65 379.80 5.75 390.45 16.40 450.75 76.70 450.35 76.30 472.40 98.35 501.35 127.30
TRIVENI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 439.10 482.00 267.50 8.60% 6.97% 7.36% 6.91% 7.58% 6.52% 7.85% 8.30% -0.91% Range:0% BO: 0 R: 0 0 0 476.85 37.75 469.70 30.60 471.40 32.30 469.45 30.35 472.40 33.30 467.75 28.65 473.55 34.45 475.55 36.45 435.10 -4.00
TRITURBINE 2024/05/21 1.22 Strong Up Bullish, VWAP-Resist 593.05 654.40 312.00 -1.97% -1.36% -0.78% -3.04% -3.38% -8.94% -7.34% 1.05% 8.78% Range:17.7% BO: 630.9 R: 654.4 58 120 581.35 -11.70 585.00 -8.05 588.45 -4.60 575.05 -18.00 573.00 -20.05 540.05 -53.00 549.50 -43.55 599.25 6.20 645.10 52.05
TRITURBINE 2024/07/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 596.35 676.10 312.00 1.25% -0.97% 2.32% 1.70% 2.10% 1.90% 16.66% 28.80% 22.88% Range:9.1% BO: 645.6 R: 660.0 44 -188 603.80 7.45 590.55 -5.80 610.20 13.85 606.50 10.15 608.90 12.55 607.70 11.35 695.70 99.35 768.10 171.75 732.80 136.45
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% Range:0% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 NaN NaN
TRITURBINE 2024/06/04 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.05 676.10 312.00 4.04% 4.21% 2.70% 3.05% 1.75% 10.17% 14.38% 17.58% 15.11% Range:14.4% BO: 630.9 R: 676.1 42 -183 561.85 21.80 562.80 22.75 554.65 14.60 556.50 16.45 549.50 9.45 594.95 54.90 617.70 77.65 635.00 94.95 621.65 81.60
TRITURBINE 2024/08/29 0.16 Strong Up Bullish, VWAP-Resist 719.85 843.95 312.00 0.04% 1.80% 5.89% 6.36% 5.20% 5.36% 2.94% -4.86% 10.55% Range:0% BO: 0 R: 0 0 0 720.15 0.30 732.80 12.95 762.25 42.40 765.60 45.75 757.25 37.40 758.45 38.60 741.00 21.15 684.90 -34.95 795.80 75.95
TRITURBINE 2024/07/18 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 621.65 676.10 312.00 -4.07% -2.87% -5.00% -1.84% -2.44% -2.75% 10.70% 26.86% 15.84% Range:10.8% BO: 645.6 R: 651.95 53 27 596.35 -25.30 603.80 -17.85 590.55 -31.10 610.20 -11.45 606.50 -15.15 604.55 -17.10 688.15 66.50 788.65 167.00 720.15 98.50
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:0% BO: 0 R: 0 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:0% BO: 0 R: 0 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRIGYN 2024/09/02 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.13 168.00 92.10 -1.52% -3.32% -3.00% -2.04% -2.41% -3.04% -5.72% 3.15% Range:0% BO: 0 R: 0 0 0 118.30 -1.83 116.14 -3.99 116.53 -3.60 117.68 -2.45 117.24 -2.89 116.48 -3.65 113.26 -6.87 123.92 3.79 NaN NaN
TRIGYN 2024/08/30 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.26 168.00 92.10 -1.74% -3.24% -5.01% -4.69% -3.75% -4.66% -7.36% 6.90% Range:0% BO: 0 R: 0 0 0 120.13 -2.13 118.30 -3.96 116.14 -6.12 116.53 -5.73 117.68 -4.58 116.56 -5.70 113.26 -9.00 130.69 8.43 NaN NaN
TRIGYN 2024/05/07 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.70 168.00 92.10 1.14% -1.67% -1.32% -3.52% -0.66% -0.04% -1.14% 6.16% 12.60% Range:12.7% BO: 123.7 R: 129.0 46 Bearish Engulfing -151 115.00 1.30 111.80 -1.90 112.20 -1.50 109.70 -4.00 112.95 -0.75 113.65 -0.05 112.40 -1.30 120.70 7.00 128.03 14.33
TRIGYN 2024/06/04 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.00 168.00 92.10 4.91% 8.18% 12.80% 13.93% 14.36% 19.73% 39.09% 32.98% 28.87% Range:9.5% BO: 118.25 R: 122.4 38 -150 112.25 5.25 115.75 8.75 120.70 13.70 121.90 14.90 122.36 15.36 128.11 21.11 148.83 41.83 142.29 35.29 137.89 30.89
TRIGYN 2024/07/23 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 127.72 168.00 92.10 3.85% 5.02% 6.84% 5.80% 6.06% -6.58% -3.91% -5.35% -9.07% Range:14.2% BO: 148.83 R: 152.71 41 -163 132.64 4.92 134.13 6.41 136.45 8.73 135.13 7.41 135.46 7.74 119.31 -8.41 122.72 -5.00 120.89 -6.83 116.14 -11.58
TRIGYN 2024/08/29 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 122.15 168.00 92.10 0.09% -1.65% -3.15% -4.92% -4.60% -5.08% -7.54% 12.21% -1.06% Range:0% BO: 0 R: 0 0 0 122.26 0.11 120.13 -2.02 118.30 -3.85 116.14 -6.01 116.53 -5.62 115.95 -6.20 112.94 -9.21 137.07 14.92 120.85 -1.30
TRIDENT 2024/06/04 1.38 Sideways Neutral, VWAP-Resist 35.10 52.90 32.40 4.27% 4.56% 5.56% 5.58% 7.81% 9.91% 10.23% 8.80% 7.01% Range:12.7% BO: 40.2 R: 40.35 30 -220 36.60 1.50 36.70 1.60 37.05 1.95 37.06 1.96 37.84 2.74 38.58 3.48 38.69 3.59 38.19 3.09 37.56 2.46
TRIDENT 2024/05/21 2.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.15 52.90 32.40 -0.13% -0.52% -0.79% -1.31% -2.23% -7.99% -0.81% 1.21% 0.60% Range:6.3% BO: 40.2 R: 40.65 44 -115 38.10 -0.05 37.95 -0.20 37.85 -0.30 37.65 -0.50 37.30 -0.85 35.10 -3.05 37.84 -0.31 38.61 0.46 38.38 0.23
TRIDENT 2024/08/29 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.05 52.90 32.40 -0.19% -0.51% -0.38% -0.38% 0.92% -1.46% -3.37% -1.05% -4.72% Range:0% BO: 0 R: 0 0 0 36.98 -0.07 36.86 -0.19 36.91 -0.14 36.91 -0.14 37.39 0.34 36.51 -0.54 35.80 -1.25 36.66 -0.39 35.30 -1.75
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:0% BO: 0 R: 0 0 0 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 NaN NaN
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:0% BO: 0 R: 0 0 0 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/07/31 2.75 Sideways Bullish, VWAP-Resist 39.38 52.90 32.40 -2.44% -2.97% -6.98% -4.24% -1.37% -6.48% -3.43% -6.40% -7.29% Range:9.3% BO: 40.78 R: 41.25 58 205 38.42 -0.96 38.21 -1.17 36.63 -2.75 37.71 -1.67 38.84 -0.54 36.83 -2.55 38.03 -1.35 36.86 -2.52 36.51 -2.87
TRF 2024/09/03 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 528.50 669.00 220.75 0.67% 1.49% -1.66% -4.63% -3.35% -3.31% -6.02% -8.32% Range:0% BO: 0 R: 0 0 0 532.05 3.55 536.35 7.85 519.75 -8.75 504.05 -24.45 510.80 -17.70 511.00 -17.50 496.70 -31.80 484.55 -43.95 NaN NaN
TRF 2024/08/29 1.05 Strong Up Bullish, VWAP-Resist 560.75 669.00 220.75 0.46% -3.09% -5.75% -5.12% -4.35% -7.60% -12.19% -11.91% -11.68% Range:0% BO: 0 R: 0 0 0 563.35 2.60 543.40 -17.35 528.50 -32.25 532.05 -28.70 536.35 -24.40 518.15 -42.60 492.40 -68.35 493.95 -66.80 495.25 -65.50
TRF 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 543.40 669.00 220.75 -2.74% -2.09% -1.30% -4.35% -7.24% -4.42% -7.36% -10.54% Range:0% BO: 0 R: 0 0 0 528.50 -14.90 532.05 -11.35 536.35 -7.05 519.75 -23.65 504.05 -39.35 519.40 -24.00 503.40 -40.00 486.15 -57.25 NaN NaN
TRF 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 563.35 669.00 220.75 -3.54% -6.19% -5.56% -4.79% -7.74% -6.79% -11.25% -11.48% Range:0% BO: 0 R: 0 0 0 543.40 -19.95 528.50 -34.85 532.05 -31.30 536.35 -27.00 519.75 -43.60 525.10 -38.25 499.95 -63.40 498.70 -64.65 NaN NaN
TRENT 2024/08/29 0.64 Strong Up Bullish, VWAP-Resist 7170.65 7325.00 1945.00 -0.17% -0.31% -1.78% -0.43% -0.04% 0.56% 2.17% 5.63% 14.84% Range:0% BO: 0 R: 0 0 0 7158.75 -11.90 7148.20 -22.45 7042.80 -127.85 7139.90 -30.75 7167.65 -3.00 7210.50 39.85 7326.15 155.50 7574.65 404.00 8234.95 1064.30
TRENT 2024/08/02 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5538.25 5919.30 1945.00 -3.46% -5.73% -1.19% 1.91% 13.31% 20.79% 25.05% 28.92% 32.15% Range:11.5% BO: 5839.0 R: 5919.3 54 52 5346.90 -191.35 5220.70 -317.55 5472.45 -65.80 5644.10 105.85 6275.35 737.10 6689.90 1151.65 6925.60 1387.35 7139.90 1601.65 7318.80 1780.55
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% Range:0% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 NaN NaN
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:0% BO: 0 R: 0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/08/05 1.58 Strong Up Bullish, 50MA-Support, VWAP-Support 5346.90 5919.30 1945.00 -2.36% 2.35% 5.56% 17.36% 19.37% 27.06% 28.48% 34.05% 38.46% Range:11.5% BO: 5839.0 R: 5919.3 46 Cup and Handle -40 5220.70 -126.20 5472.45 125.55 5644.10 297.20 6275.35 928.45 6382.35 1035.45 6793.90 1447.00 6869.90 1523.00 7167.65 1820.75 7403.45 2056.55
TRENT 2024/07/18 2.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5308.50 5754.95 1945.00 -2.68% -1.85% -0.84% -0.41% 0.03% 8.71% 6.32% 27.98% 34.85% Range:7.2% BO: 5675.55 R: 5754.95 46 -150 5166.35 -142.15 5210.20 -98.30 5263.80 -44.70 5286.85 -21.65 5309.95 1.45 5770.80 462.30 5644.10 335.60 6793.90 1485.40 7158.75 1850.25
TREL 2024/05/07 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.65 60.50 37.35 3.40% 0.77% -4.60% -4.60% -3.61% 3.18% -5.70% -12.38% -5.02% Range:10.0% BO: 50.7 R: 51.7 39 -181 47.20 1.55 46.00 0.35 43.55 -2.10 43.55 -2.10 44.00 -1.65 47.10 1.45 43.05 -2.60 40.00 -5.65 43.36 -2.29
TREL 2024/08/30 0.23 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.72 60.50 34.40 -1.64% -1.21% -1.03% -0.94% -2.48% -5.87% -8.66% -11.15% Range:0% BO: 0 R: 0 0 0 47.92 -0.80 48.13 -0.59 48.22 -0.50 48.26 -0.46 47.51 -1.21 45.86 -2.86 44.50 -4.22 43.29 -5.43 NaN NaN
TREL 2024/09/03 0.54 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.13 60.50 34.40 0.19% 0.27% -1.29% -2.87% -0.33% -6.65% -8.00% -12.86% Range:0% BO: 0 R: 0 0 0 48.22 0.09 48.26 0.13 47.51 -0.62 46.75 -1.38 47.97 -0.16 44.93 -3.20 44.28 -3.85 41.94 -6.19 NaN NaN
TREL 2024/08/05 1.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.73 60.50 34.40 -1.43% 2.49% -3.30% -4.77% -5.05% -4.32% 1.39% -2.96% -9.65% Range:14.7% BO: 52.59 R: 55.7 56 78 49.02 -0.71 50.97 1.24 48.09 -1.64 47.36 -2.37 47.22 -2.51 47.58 -2.15 NaN NaN 48.26 -1.47 44.93 -4.80
TREL 2024/05/24 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.90 60.50 37.35 -2.90% -2.12% -4.12% -4.45% -4.23% -10.91% -3.07% -1.29% 8.84% Range:12.4% BO: 49.7 R: 50.8 43 -5 43.60 -1.30 43.95 -0.95 43.05 -1.85 42.90 -2.00 43.00 -1.90 40.00 -4.90 43.52 -1.38 44.32 -0.58 48.87 3.97
TREL 2024/08/29 0.23 Sideways Bearish, 20EMA-Support, VWAP-Resist 49.25 60.50 34.40 -1.08% -2.70% -2.27% -2.09% -2.01% -6.29% -11.51% -12.39% -14.13% Range:0% BO: 0 R: 0 0 0 48.72 -0.53 47.92 -1.33 48.13 -1.12 48.22 -1.03 48.26 -0.99 46.15 -3.10 43.58 -5.67 43.15 -6.10 42.29 -6.96
TREL 2024/09/02 0.37 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 47.92 60.50 34.40 0.44% 0.63% 0.71% -0.86% -2.44% -5.30% -5.86% -10.35% Range:0% BO: 0 R: 0 0 0 48.13 0.21 48.22 0.30 48.26 0.34 47.51 -0.41 46.75 -1.17 45.38 -2.54 45.11 -2.81 42.96 -4.96 NaN NaN
TREL 2024/05/10 2.87 Sideways Neutral, VWAP-Resist 43.55 60.50 37.35 0.00% 1.03% 0.92% 3.10% 4.59% 0.11% -5.05% -0.55% 3.26% Range:12.4% BO: 50.8 R: 0 35 -228 43.55 0.00 44.00 0.45 43.95 0.40 44.90 1.35 45.55 2.00 43.60 0.05 41.35 -2.20 43.31 -0.24 44.97 1.42
TREL 2024/07/23 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.84 60.50 34.40 1.00% 1.98% 1.40% 7.87% 8.70% 9.32% 2.07% 11.82% 7.54% Range:14.3% BO: 50.91 R: 0 45 Bearish Engulfing -165 45.29 0.45 45.73 0.89 45.47 0.63 48.37 3.53 48.74 3.90 49.02 4.18 45.77 0.93 50.14 5.30 48.22 3.38
TREL 2024/06/03 2.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.35 60.50 37.35 -8.71% -3.14% -3.26% -3.26% 1.86% 5.42% 8.75% 9.14% 17.17% Range:15.9% BO: 49.15 R: 50.15 32 -112 37.75 -3.60 40.05 -1.30 40.00 -1.35 40.00 -1.35 42.12 0.77 43.59 2.24 44.97 3.62 45.13 3.78 48.45 7.10
TREL 2024/06/04 1.93 Sideways Neutral, VWAP-Resist 37.75 60.50 34.40 6.09% 5.96% 5.96% 11.58% 12.66% 13.72% 17.40% 29.80% 27.10% Range:21.4% BO: 48.0 R: 50.1 24 -245 40.05 2.30 40.00 2.25 40.00 2.25 42.12 4.37 42.53 4.78 42.93 5.18 44.32 6.57 49.00 11.25 47.98 10.23
TREJHARA 2024/08/30 0.45 Strong Up Bullish, VWAP-Resist 222.20 257.69 130.15 2.25% 7.37% 12.73% 18.37% 12.47% 22.52% 26.50% 30.90% Range:0% BO: 0 R: 0 0 0 227.21 5.01 238.57 16.37 250.49 28.29 263.01 40.81 249.91 27.71 272.23 50.03 281.08 58.88 290.85 68.65 NaN NaN
TREJHARA 2024/08/29 1.39 Strong Up Bullish, VWAP-Resist 225.40 257.69 130.15 -1.42% 0.80% 5.84% 11.13% 16.69% 15.03% 23.40% 29.92% 20.85% Range:0% BO: 0 R: 0 0 0 222.20 -3.20 227.21 1.81 238.57 13.17 250.49 25.09 263.01 37.61 259.27 33.87 278.14 52.74 292.84 67.44 272.40 47.00
TREJHARA 2024/09/03 0.71 Strong Up Bullish, VWAP-Support 238.57 257.69 130.15 5.00% 10.24% 4.75% 5.96% 5.50% 22.51% 21.49% 10.68% Range:0% BO: 0 R: 0 0 0 250.49 11.92 263.01 24.44 249.91 11.34 252.78 14.21 251.68 13.11 292.28 53.71 289.83 51.26 264.05 25.48 NaN NaN
TREJHARA 2024/09/02 0.57 Strong Up Bullish, VWAP-Resist 227.21 257.69 130.15 5.00% 10.25% 15.76% 9.99% 11.25% 24.35% 29.42% 21.63% Range:0% BO: 0 R: 0 0 0 238.57 11.36 250.49 23.28 263.01 35.80 249.91 22.70 252.78 25.57 282.53 55.32 294.05 66.84 276.35 49.14 NaN NaN
TREEHOUSE 2024/08/19 2.28 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.63 34.65 18.05 1.33% 0.93% 0.31% -0.13% 0.31% 0.88% -3.27% -7.29% -15.73% Range:11.7% BO: 25.5 R: 26.1 42 Bearish Engulfing -83 22.93 0.30 22.84 0.21 22.70 0.07 22.60 -0.03 22.70 0.07 22.83 0.20 21.89 -0.74 20.98 -1.65 19.07 -3.56
TREEHOUSE 2024/07/18 1.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.56 34.65 18.05 -0.42% -2.63% -2.84% -3.52% -1.83% 8.23% -1.27% -2.67% -3.95% Range:17.5% BO: 28.57 R: 30.0 42 -184 23.46 -0.10 22.94 -0.62 22.89 -0.67 22.73 -0.83 23.13 -0.43 25.50 1.94 23.26 -0.30 22.93 -0.63 22.63 -0.93
TREEHOUSE 2024/04/30 3.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.55 34.65 18.10 1.86% 0.46% -4.41% -8.35% -8.35% -1.39% 2.09% -2.32% 13.23% Range:11.5% BO: 24.35 R: 25.4 36 -170 21.95 0.40 21.65 0.10 20.60 -0.95 19.75 -1.80 19.75 -1.80 21.25 -0.30 22.00 0.45 21.05 -0.50 24.40 2.85
TREEHOUSE 2024/09/02 4.01 Sideways Neutral, 20EMA-Resist, VWAP-Support 22.83 34.65 18.05 0.04% -4.12% -0.79% -3.11% -4.12% -8.15% -14.24% -24.97% Range:0% BO: 0 R: 0 0 0 22.84 0.01 21.89 -0.94 22.65 -0.18 22.12 -0.71 21.89 -0.94 20.97 -1.86 19.58 -3.25 17.13 -5.70 NaN NaN
TREEHOUSE 2024/06/21 3.59 Sideways Bullish, VWAP-Resist 25.61 34.65 18.05 -0.04% 1.87% 2.07% 3.48% 7.03% 2.54% 3.48% -11.25% -6.91% Range:24.5% BO: 26.62 R: 0 65 125 25.60 -0.01 26.09 0.48 26.14 0.53 26.50 0.89 27.41 1.80 26.26 0.65 26.50 0.89 22.73 -2.88 23.84 -1.77
TREEHOUSE 2024/07/05 1.40 Sideways Bullish, VWAP-Resist 26.26 34.65 18.05 -1.14% 2.89% -0.76% -1.26% 0.91% -12.64% -13.82% -11.73% -12.68% Range:28.8% BO: 28.57 R: 28.8 56 Cup and Handle, Bearish Engulfing 63 25.96 -0.30 27.02 0.76 26.06 -0.20 25.93 -0.33 26.50 0.24 22.94 -3.32 22.63 -3.63 23.18 -3.08 22.93 -3.33
TREEHOUSE 2024/07/15 1.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.69 34.65 18.05 1.62% -4.58% -4.98% -7.09% -7.29% -2.96% -6.12% -4.46% -8.67% Range:17.0% BO: 28.57 R: 30.0 46 -146 25.09 0.40 23.56 -1.13 23.46 -1.23 22.94 -1.75 22.89 -1.80 23.96 -0.73 23.18 -1.51 23.59 -1.10 22.55 -2.14
TREEHOUSE 2024/08/30 4.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.63 34.65 18.05 0.88% 0.93% -3.27% 0.09% -2.25% -8.00% -15.55% -19.13% Range:0% BO: 0 R: 0 0 0 22.83 0.20 22.84 0.21 21.89 -0.74 22.65 0.02 22.12 -0.51 20.82 -1.81 19.11 -3.52 18.30 -4.33 NaN NaN
TREEHOUSE 2024/08/29 1.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.99 34.65 18.05 -1.57% -0.70% -0.65% -4.78% -1.48% -8.83% -15.83% -17.05% -24.58% Range:0% BO: 0 R: 0 0 0 22.63 -0.36 22.83 -0.16 22.84 -0.15 21.89 -1.10 22.65 -0.34 20.96 -2.03 19.35 -3.64 19.07 -3.92 17.34 -5.65
TRACXN 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.85 124.20 66.30 -0.51% -0.85% -1.02% 1.32% 0.82% -0.23% -0.32% -3.03% Range:0% BO: 0 R: 0 0 0 92.38 -0.47 92.06 -0.79 91.90 -0.95 94.08 1.23 93.61 0.76 92.64 -0.21 92.55 -0.30 90.04 -2.81 NaN NaN
TRACXN 2024/05/21 4.23 Sideways Neutral, VWAP-Resist 85.70 124.20 66.30 1.34% 0.58% 0.00% -0.82% -1.87% -8.28% 1.09% 10.85% 6.84% Range:15.0% BO: 100.8 R: 102.9 34 -171 86.85 1.15 86.20 0.50 85.70 0.00 85.00 -0.70 84.10 -1.60 78.60 -7.10 86.63 0.93 95.00 9.30 91.56 5.86
TRACXN 2024/09/03 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.06 124.20 66.30 -0.17% 2.19% 1.68% 1.08% 2.22% 2.39% 1.03% -6.26% Range:0% BO: 0 R: 0 0 0 91.90 -0.16 94.08 2.02 93.61 1.55 93.05 0.99 94.10 2.04 94.26 2.20 93.01 0.95 86.30 -5.76 NaN NaN
TRACXN 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.38 124.20 66.30 -0.35% -0.52% 1.84% 1.33% 0.73% 4.95% -0.01% -5.42% Range:0% BO: 0 R: 0 0 0 92.06 -0.32 91.90 -0.48 94.08 1.70 93.61 1.23 93.05 0.67 96.95 4.57 92.37 -0.01 87.37 -5.01 NaN NaN
TRACXN 2024/08/01 1.04 Sideways Bullish, VWAP-Resist 96.30 124.20 66.30 0.58% -5.16% -7.85% -5.63% -6.04% -3.35% -3.62% -4.40% -3.80% Range:12.0% BO: 102.48 R: 107.95 54 102 96.86 0.56 91.33 -4.97 88.74 -7.56 90.88 -5.42 90.48 -5.82 93.07 -3.23 92.81 -3.49 92.06 -4.24 92.64 -3.66
TRACXN 2024/07/31 3.77 Sideways Bullish, VWAP-Resist 99.39 124.20 66.30 -3.11% -2.55% -8.11% -10.72% -8.56% -6.84% -7.22% -7.05% -7.32% Range:12.0% BO: 102.48 R: 103.5 59 263 96.30 -3.09 96.86 -2.53 91.33 -8.06 88.74 -10.65 90.88 -8.51 92.59 -6.80 92.21 -7.18 92.38 -7.01 92.11 -7.28
TRACXN 2024/07/19 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 90.48 124.20 66.30 -0.38% 6.50% 3.12% 3.90% 3.07% 7.05% 4.32% 1.70% 2.10% Range:12.9% BO: 96.85 R: 99.5 47 -92 90.14 -0.34 96.36 5.88 93.30 2.82 94.01 3.53 93.26 2.78 96.86 6.38 94.39 3.91 92.02 1.54 92.38 1.90
TRACXN 2024/06/04 2.01 Weak Down Neutral, VWAP-Resist 78.60 124.20 66.30 5.22% 7.19% 10.37% 9.78% 10.22% 7.34% 13.45% 23.22% 19.26% Range:19.2% BO: 97.3 R: 100.05 26 -151 82.70 4.10 84.25 5.65 86.75 8.15 86.29 7.69 86.63 8.03 84.37 5.77 89.17 10.57 96.85 18.25 93.74 15.14
TRACXN 2024/08/29 2.12 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 93.95 124.20 66.30 -1.17% -1.67% -2.01% -2.18% 0.14% -1.96% -1.67% -4.18% -6.57% Range:0% BO: 0 R: 0 0 0 92.85 -1.10 92.38 -1.57 92.06 -1.89 91.90 -2.05 94.08 0.13 92.11 -1.84 92.38 -1.57 90.02 -3.93 87.78 -6.17
TRACXN 2024/07/24 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.30 124.20 66.30 0.76% -0.04% 0.06% 9.84% 6.53% -2.59% -0.76% 0.87% 0.84% Range:9.0% BO: 96.85 R: 99.6 52 31 94.01 0.71 93.26 -0.04 93.36 0.06 102.48 9.18 99.39 6.09 90.88 -2.42 92.59 -0.71 94.11 0.81 94.08 0.78
TPLPLASTEH 2024/04/23 1.40 Strong Up Bullish, VWAP-Resist 94.80 106.50 44.35 3.59% 1.05% 1.95% -1.32% -3.38% -3.38% -3.80% -5.06% -11.29% Range:45.0% BO: 100.6 R: 104.85 70 170 98.20 3.40 95.80 1.00 96.65 1.85 93.55 -1.25 91.60 -3.20 91.60 -3.20 91.20 -3.60 90.00 -4.80 84.10 -10.70
TPLPLASTEH 2024/06/27 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.35 106.50 44.35 -2.71% -0.74% 0.92% 0.06% 6.42% 11.27% 4.48% 33.58% 23.93% Range:17.7% BO: 96.79 R: 99.09 51 26 87.90 -2.45 89.68 -0.67 91.18 0.83 90.40 0.05 96.15 5.80 100.53 10.18 94.40 4.05 120.69 30.34 111.97 21.62
TPLPLASTEH 2024/05/28 0.85 Sideways Bullish, VWAP-Resist 87.10 106.50 44.35 -0.06% -1.95% -3.04% -3.73% -8.50% 1.81% 0.53% 0.92% 5.48% Range:11.8% BO: 98.7 R: 100.95 47 -167 87.05 -0.05 85.40 -1.70 84.45 -2.65 83.85 -3.25 79.70 -7.40 88.68 1.58 87.56 0.46 87.90 0.80 91.87 4.77
TPLPLASTEH 2024/05/24 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.95 106.50 44.35 -1.04% -4.23% -4.29% -6.10% -7.15% -5.94% 0.79% 4.28% 3.77% Range:9.7% BO: 98.7 R: 106.5 54 7 90.00 -0.95 87.10 -3.85 87.05 -3.90 85.40 -5.55 84.45 -6.50 85.55 -5.40 91.67 0.72 94.84 3.89 94.38 3.43
TPLPLASTEH 2024/08/01 1.42 Weak Up Bullish, VWAP-Resist 123.38 136.00 44.35 -5.00% -9.76% -7.41% -4.79% -7.17% -11.52% -4.77% -7.43% -11.00% Range:30.4% BO: 129.88 R: 132.75 69 Bearish Engulfing 173 117.21 -6.17 111.34 -12.04 114.24 -9.14 117.47 -5.91 114.53 -8.85 109.17 -14.21 117.50 -5.88 114.21 -9.17 109.81 -13.57
TPLPLASTEH 2024/07/08 0.74 Sideways Bullish, VWAP-Resist 94.38 106.50 44.35 -0.23% -2.66% 6.52% 8.60% 6.51% 7.43% 27.88% 21.35% 24.46% Range:14.3% BO: 98.08 R: 100.25 55 Bearish Engulfing 80 94.16 -0.22 91.87 -2.51 100.53 6.15 102.50 8.12 100.52 6.14 101.39 7.01 120.69 26.31 114.53 20.15 117.47 23.09
TPLPLASTEH 2024/09/02 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 112.48 136.00 44.35 1.54% 0.12% 0.22% -0.27% -2.03% -0.03% -0.17% -9.83% Range:0% BO: 0 R: 0 0 0 114.21 1.73 112.61 0.13 112.73 0.25 112.18 -0.30 110.20 -2.28 112.45 -0.03 112.29 -0.19 101.42 -11.06 NaN NaN
TPLPLASTEH 2024/08/29 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.16 136.00 44.35 2.49% 1.19% 2.74% 1.30% 1.41% -1.55% -2.29% -4.99% -7.94% Range:19.7% BO: 129.88 R: 136.0 49 -19 113.93 2.77 112.48 1.32 114.21 3.05 112.61 1.45 112.73 1.57 109.44 -1.72 108.61 -2.55 105.61 -5.55 102.33 -8.83
TPLPLASTEH 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 113.93 136.00 44.35 -1.27% 0.25% -1.16% -1.05% -1.54% -3.62% -2.26% -8.56% Range:0% BO: 0 R: 0 0 0 112.48 -1.45 114.21 0.28 112.61 -1.32 112.73 -1.20 112.18 -1.75 109.81 -4.12 111.35 -2.58 104.18 -9.75 NaN NaN
TPLPLASTEH 2024/06/04 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.70 106.50 44.35 4.39% 5.52% 7.34% 8.66% 11.27% 9.86% 19.00% 23.06% 24.00% Range:17.3% BO: 96.4 R: 100.95 36 -179 83.20 3.50 84.10 4.40 85.55 5.85 86.60 6.90 88.68 8.98 87.56 7.86 94.84 15.14 98.08 18.38 98.83 19.13
TOUCHWOOD 2024/08/30 0.13 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.44 221.90 118.15 2.12% 1.77% 1.45% -3.32% -4.73% -2.55% 5.44% 3.53% Range:0% BO: 0 R: 0 0 0 160.78 3.34 160.23 2.79 159.72 2.28 152.21 -5.23 150.00 -7.44 153.42 -4.02 166.00 8.56 163.00 5.56 NaN NaN
TOUCHWOOD 2024/08/29 0.08 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.95 221.90 118.15 4.99% 7.22% 6.86% 6.52% 1.51% -0.97% 10.98% 10.04% 8.92% Range:0% BO: 0 R: 0 0 0 157.44 7.49 160.78 10.83 160.23 10.28 159.72 9.77 152.21 2.26 148.49 -1.46 166.42 16.47 165.00 15.05 163.32 13.37
TOUCHWOOD 2024/09/02 0.23 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 160.78 221.90 118.15 -0.34% -0.66% -5.33% -6.70% -8.15% 0.19% 6.10% -1.73% Range:0% BO: 0 R: 0 0 0 160.23 -0.55 159.72 -1.06 152.21 -8.57 150.00 -10.78 147.67 -13.11 161.09 0.31 170.59 9.81 158.00 -2.78 NaN NaN
TOTAL 2024/09/03 0.72 Weak Down Bearish, VWAP-Support, BullCross-VWAP 97.79 149.80 88.15 0.52% -1.64% -1.34% -1.09% -2.75% -3.66% -7.96% -9.65% Range:0% BO: 0 R: 0 0 0 98.30 0.51 96.19 -1.60 96.48 -1.31 96.72 -1.07 95.10 -2.69 94.21 -3.58 90.01 -7.78 88.35 -9.44 NaN NaN
TOTAL 2024/09/02 2.70 Weak Down Bearish, VWAP-Resist 97.37 149.80 88.15 0.43% 0.96% -1.21% -0.91% -0.67% -2.22% -7.09% -7.57% Range:0% BO: 0 R: 0 0 0 97.79 0.42 98.30 0.93 96.19 -1.18 96.48 -0.89 96.72 -0.65 95.21 -2.16 90.47 -6.90 90.00 -7.37 NaN NaN
TORNTPOWER 2024/05/08 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1330.90 1633.00 691.95 -0.73% -0.30% -1.18% 2.17% 2.62% 7.18% 8.23% 15.07% 12.96% Range:16.6% BO: 1596.55 R: 1633.0 36 -250 1321.25 -9.65 1326.95 -3.95 1315.15 -15.75 1359.80 28.90 1365.80 34.90 1426.45 95.55 1440.45 109.55 1531.50 200.60 1503.45 172.55
TORNTPOWER 2024/08/29 0.33 Strong Down Bullish, VWAP-Resist 1659.35 1908.00 691.95 5.07% 6.44% 3.22% 4.48% 0.85% 4.01% 11.03% 13.18% 13.68% Range:0% BO: 0 R: 0 0 0 1743.50 84.15 1766.15 106.80 1712.85 53.50 1733.65 74.30 1673.40 14.05 1725.85 66.50 1842.35 183.00 1878.00 218.65 1886.40 227.05
TORNTPOWER 2024/06/21 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1503.45 1633.10 691.95 -0.83% 0.63% 0.52% 1.05% -0.34% 0.40% 0.44% 1.06% 17.26% Range:14.1% BO: 1609.0 R: 1633.1 50 -9 1491.00 -12.45 1512.85 9.40 1511.20 7.75 1519.20 15.75 1498.40 -5.05 1509.50 6.05 1510.05 6.60 1519.45 16.00 1763.00 259.55
TORNTPOWER 2024/08/21 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1723.10 1908.00 691.95 -1.42% -2.97% -5.54% -1.99% -2.88% 0.61% -1.32% 10.39% 7.82% Range:20.0% BO: 1866.45 R: 1908.0 54 -16 1698.55 -24.55 1672.00 -51.10 1627.65 -95.45 1688.85 -34.25 1673.55 -49.55 1733.65 10.55 1700.30 -22.80 1902.05 178.95 1857.85 134.75
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 0 R: 0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 NaN NaN
TORNTPOWER 2024/05/07 1.14 Weak Down Bullish, VWAP-Resist 1373.00 1633.00 691.95 -3.07% -3.77% -3.35% -4.21% -0.96% 0.64% 6.06% 9.10% 16.25% Range:14.0% BO: 1596.55 R: 1633.0 40 -300 1330.90 -42.10 1321.25 -51.75 1326.95 -46.05 1315.15 -57.85 1359.80 -13.20 1381.80 8.80 1456.20 83.20 1498.00 125.00 1596.10 223.10
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% Range:0% BO: 0 R: 0 0 0 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 NaN NaN
TORNTPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3434.55 3451.00 1822.55 1.47% -0.14% -0.25% 0.82% 0.23% 0.78% -2.41% -1.11% 1.82% Range:0% BO: 0 R: 0 0 0 3485.15 50.60 3429.75 -4.80 3426.10 -8.45 3462.85 28.30 3442.50 7.95 3461.45 26.90 3351.90 -82.65 3396.55 -38.00 3497.05 62.50
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 0 R: 0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/09/03 1.05 Strong Up Bullish, VWAP-Resist 3426.10 3574.00 1822.55 1.07% 0.48% -0.27% 0.15% 0.00% 0.79% 1.31% 1.38% Range:0% BO: 0 R: 0 0 0 3462.85 36.75 3442.50 16.40 3416.70 -9.40 3431.10 5.00 3426.15 0.05 3453.25 27.15 3470.90 44.80 3473.55 47.45 NaN NaN
TOKYOPLAST 2024/08/29 13.98 Weak Up Bullish, VWAP-Resist 151.07 166.00 92.85 0.14% -0.57% -2.13% -3.53% -8.36% -16.48% -17.81% -20.96% -23.60% Range:0% BO: 0 R: 0 0 0 151.28 0.21 150.21 -0.86 147.85 -3.22 145.73 -5.34 138.44 -12.63 126.17 -24.90 124.17 -26.90 119.40 -31.67 115.41 -35.66
TOKYOPLAST 2024/09/02 0.52 Weak Up Bullish, VWAP-Resist 150.21 166.00 92.85 -1.57% -2.98% -7.84% -9.67% -13.64% -16.02% -16.37% -17.17% Range:0% BO: 0 R: 0 0 0 147.85 -2.36 145.73 -4.48 138.44 -11.77 135.69 -14.52 129.72 -20.49 126.15 -24.06 125.62 -24.59 124.42 -25.79 NaN NaN
TOKYOPLAST 2024/05/06 2.49 Weak Up Bullish, VWAP-Resist 120.30 138.75 93.55 -1.12% -4.70% -11.18% -13.76% -13.51% -13.13% -12.68% -14.75% -9.55% Range:20.5% BO: 131.0 R: 138.05 60 129 118.95 -1.35 114.65 -5.65 106.85 -13.45 103.75 -16.55 104.05 -16.25 104.50 -15.80 105.05 -15.25 102.55 -17.75 108.81 -11.49
TOKYOPLAST 2024/09/03 0.30 Weak Up Bullish, VWAP-Resist 147.85 166.00 92.85 -1.43% -6.36% -8.22% -12.26% -14.51% -15.32% -15.44% -17.28% Range:0% BO: 0 R: 0 0 0 145.73 -2.12 138.44 -9.41 135.69 -12.16 129.72 -18.13 126.39 -21.46 125.20 -22.65 125.02 -22.83 122.30 -25.55 NaN NaN
TOKYOPLAST 2024/08/30 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.28 166.00 92.85 -0.71% -2.27% -3.67% -8.49% -10.31% -16.64% -16.99% -17.15% Range:0% BO: 0 R: 0 0 0 150.21 -1.07 147.85 -3.43 145.73 -5.55 138.44 -12.84 135.69 -15.59 126.10 -25.18 125.57 -25.71 125.34 -25.94 NaN NaN
TNPL 2024/08/05 1.17 Weak Down Neutral, VWAP-Resist 242.35 331.00 225.00 -0.33% -0.17% -0.12% -1.34% -1.69% -5.34% -3.12% -7.78% -10.13% Range:15.1% BO: 285.45 R: 290.0 29 -268 241.55 -0.80 241.95 -0.40 242.05 -0.30 239.10 -3.25 238.25 -4.10 229.40 -12.95 234.80 -7.55 223.50 -18.85 217.80 -24.55
TNPL 2024/09/02 0.76 Weak Down Bearish, VWAP-Resist 225.59 331.00 221.10 -0.23% -1.22% -0.93% -3.37% -2.62% -3.09% -5.12% -8.41% Range:0% BO: 0 R: 0 0 0 225.08 -0.51 222.83 -2.76 223.50 -2.09 217.99 -7.60 219.69 -5.90 218.63 -6.96 214.05 -11.54 206.61 -18.98 NaN NaN
TNPL 2024/08/30 0.56 Weak Down Bearish, VWAP-Resist 228.70 331.00 221.10 -1.36% -1.58% -2.57% -2.27% -4.68% -4.23% -6.69% -8.88% Range:0% BO: 0 R: 0 0 0 225.59 -3.11 225.08 -3.62 222.83 -5.87 223.50 -5.20 217.99 -10.71 219.02 -9.68 213.40 -15.30 208.40 -20.30 NaN NaN
TNPL 2024/08/14 1.78 Weak Down Bearish, VWAP-Resist 222.60 331.00 221.10 2.70% 2.99% 3.05% 5.35% 3.35% 2.81% 0.40% -1.78% -4.74% Range:18.1% BO: 271.85 R: 277.0 19 -151 228.60 6.00 229.25 6.65 229.40 6.80 234.50 11.90 230.05 7.45 228.85 6.25 223.50 0.90 218.63 -3.97 212.05 -10.55
TNPL 2024/06/04 1.85 Weak Down Neutral, VWAP-Resist 232.00 331.00 225.00 3.06% 5.47% 8.86% 11.23% 13.12% 17.15% 19.69% 21.94% 14.38% Range:19.7% BO: 288.9 R: 292.6 26 -139 239.10 7.10 244.70 12.70 252.55 20.55 258.05 26.05 262.43 30.43 271.79 39.79 277.69 45.69 282.90 50.90 265.35 33.35
TNPL 2024/05/27 2.08 Sideways Neutral, VWAP-Support 255.30 331.00 245.05 -1.43% -3.25% -3.62% -3.00% -1.86% 1.08% 9.12% 6.52% 8.91% Range:12.0% BO: 290.25 R: 292.6 36 -221 251.65 -3.65 247.00 -8.30 246.05 -9.25 247.65 -7.65 250.55 -4.75 258.05 2.75 278.58 23.28 271.94 16.64 278.05 22.75
TNPL 2024/08/29 0.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 228.85 331.00 221.10 -0.07% -1.42% -1.65% -2.63% -2.34% -4.51% -7.76% -8.17% -9.95% Range:0% BO: 0 R: 0 0 0 228.70 -0.15 225.59 -3.26 225.08 -3.77 222.83 -6.02 223.50 -5.35 218.53 -10.32 211.10 -17.75 210.15 -18.70 206.07 -22.78
TNPETRO 2024/08/30 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 99.22 114.00 75.60 -1.26% -0.03% -0.79% 0.24% -2.84% -2.09% -6.47% -7.36% Range:0% BO: 0 R: 0 0 0 97.97 -1.25 99.19 -0.03 98.44 -0.78 99.46 0.24 96.40 -2.82 97.15 -2.07 92.80 -6.42 91.92 -7.30 NaN NaN
TNPETRO 2024/09/03 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 99.19 114.00 75.60 -0.76% 0.27% -2.81% -3.49% -2.22% -2.89% -5.33% -10.34% Range:0% BO: 0 R: 0 0 0 98.44 -0.75 99.46 0.27 96.40 -2.79 95.73 -3.46 96.99 -2.20 96.32 -2.87 93.90 -5.29 88.93 -10.26 NaN NaN
TNPETRO 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.97 114.00 75.60 1.25% 0.48% 1.52% -1.60% -2.29% -0.89% -4.62% -6.83% Range:0% BO: 0 R: 0 0 0 99.19 1.22 98.44 0.47 99.46 1.49 96.40 -1.57 95.73 -2.24 97.10 -0.87 93.44 -4.53 91.28 -6.69 NaN NaN
TNPETRO 2024/08/05 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 95.56 114.00 75.60 -2.40% 0.04% -1.88% -0.66% -1.15% -0.26% 6.36% 4.08% 0.80% Range:10.2% BO: 106.45 R: 110.77 43 -244 93.27 -2.29 95.60 0.04 93.76 -1.80 94.93 -0.63 94.46 -1.10 95.31 -0.25 101.64 6.08 99.46 3.90 96.32 0.76
TNPETRO 2024/08/29 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 99.55 114.00 75.60 -0.33% -1.59% -0.36% -1.12% -0.09% -3.87% -7.08% -7.11% -10.79% Range:0% BO: 0 R: 0 0 0 99.22 -0.33 97.97 -1.58 99.19 -0.36 98.44 -1.11 99.46 -0.09 95.70 -3.85 92.50 -7.05 92.47 -7.08 88.81 -10.74
TMB 2024/08/29 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 466.90 600.00 438.05 0.84% -0.32% 0.88% -0.03% 1.17% 1.60% 4.70% 0.81% -3.20% Range:0% BO: 0 R: 0 0 0 470.80 3.90 465.40 -1.50 471.00 4.10 466.75 -0.15 472.35 5.45 474.35 7.45 488.85 21.95 470.70 3.80 451.95 -14.95
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:0% BO: 0 R: 0 0 0 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 0 R: 0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 NaN NaN
TITAN 2024/07/08 3.11 Strong Down Neutral, VWAP-Resist 3156.20 3886.95 3055.65 1.87% 2.18% 2.93% 2.33% 2.15% 9.84% 9.89% 4.45% 12.81% Range:12.1% BO: 3589.0 R: 3625.0 30 -286 3215.15 58.95 3225.00 68.80 3248.60 92.40 3229.85 73.65 3224.20 68.00 3466.85 310.65 3468.25 312.05 3296.50 140.30 3560.40 404.20
TITAN 2024/04/18 1.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3525.10 3886.95 3075.00 1.08% 2.03% 3.06% 2.40% 1.30% 0.25% -6.67% -4.01% -7.49% Range:7.3% BO: 3801.8 R: 3838.3 37 -170 3563.05 37.95 3596.75 71.65 3633.00 107.90 3609.75 84.65 3571.10 46.00 3533.90 8.80 3289.85 -235.25 3383.85 -141.25 3261.20 -263.90
TITAN 2024/08/29 0.80 Strong Up Bearish, 200MA-Support, VWAP-Support 3533.20 3886.95 3055.65 0.90% 1.54% 2.49% 2.11% 5.37% 6.54% 7.01% 8.23% -1.66% Range:0% BO: 0 R: 0 0 0 3565.15 31.95 3587.55 54.35 3621.15 87.95 3607.70 74.50 3722.85 189.65 3764.25 231.05 3780.95 247.75 3823.95 290.75 3474.40 -58.80
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 0 R: 0 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/06/19 1.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 3462.35 3886.95 3055.65 -0.76% -1.81% -1.44% -1.73% -2.59% -2.95% -6.86% -6.00% 0.17% Range:9.8% BO: 3589.0 R: 3625.0 53 Bearish Engulfing 91 3435.95 -26.40 3399.75 -62.60 3412.35 -50.00 3402.45 -59.90 3372.75 -89.60 3360.25 -102.10 3225.00 -237.35 3254.45 -207.90 3468.35 6.00
TITAN 2024/05/06 5.01 Strong Down Neutral, VWAP-Resist 3280.15 3886.95 3075.00 -0.28% -0.62% -1.05% 0.30% -0.81% 2.95% 3.94% 1.27% 5.55% Range:13.3% BO: 3782.75 R: 3808.3 26 -362 3270.90 -9.25 3259.85 -20.30 3245.70 -34.45 3289.85 9.70 3253.65 -26.50 3377.00 96.85 3409.40 129.25 3321.65 41.50 3462.35 182.20
TITAN 2024/05/30 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3271.85 3886.95 3075.00 -0.92% -0.33% -1.01% 1.40% 1.52% 6.12% 3.91% 3.91% -1.28% Range:10.0% BO: 3604.85 R: 3619.5 35 -63 3241.90 -29.95 3261.20 -10.65 3238.95 -32.90 3317.65 45.80 3321.65 49.80 3472.20 200.35 3399.75 127.90 3399.65 127.80 3229.85 -42.00
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 NaN NaN
TITAGARH 2024/06/04 1.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1197.20 1594.25 702.30 -6.44% -2.46% 0.96% 12.12% 12.76% 24.13% 47.34% 52.77% 34.42% Range:30.7% BO: 1492.5 R: 1594.25 49 6 1120.10 -77.10 1167.70 -29.50 1208.65 11.45 1342.30 145.10 1350.00 152.80 1486.05 288.85 1764.00 566.80 1828.95 631.75 1609.30 412.10
TITAGARH 2024/08/02 1.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1498.35 1896.95 702.30 -5.64% -7.95% -7.09% -9.76% -9.99% -1.55% -4.62% -4.54% -10.60% Range:18.1% BO: 1828.95 R: 1861.1 39 -180 1413.80 -84.55 1379.20 -119.15 1392.10 -106.25 1352.15 -146.20 1348.70 -149.65 1475.10 -23.25 1429.15 -69.20 1430.30 -68.05 1339.50 -158.85
TITAGARH 2024/08/01 0.95 Strong Down Bullish, 50MA-Support, VWAP-Resist 1568.95 1896.95 702.30 -4.50% -9.89% -12.09% -11.27% -13.82% -8.99% -9.75% -7.48% -14.08% Range:14.2% BO: 1828.95 R: 1866.0 44 -91 1498.35 -70.60 1413.80 -155.15 1379.20 -189.75 1392.10 -176.85 1352.15 -216.80 1427.95 -141.00 1416.05 -152.90 1451.55 -117.40 1348.05 -220.90
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:0% BO: 0 R: 0 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/06/05 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1120.10 1594.25 702.30 4.25% 7.91% 19.84% 20.52% 26.52% 33.48% 62.28% 62.79% 47.80% Range:30.7% BO: 1492.5 R: 1594.25 44 -155 1167.70 47.60 1208.65 88.55 1342.30 222.20 1350.00 229.90 1417.20 297.10 1495.10 375.00 1817.75 697.65 1823.45 703.35 1655.55 535.45
TITAGARH 2024/07/31 1.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1629.85 1896.95 702.30 -3.74% -8.07% -13.26% -15.38% -14.59% -13.27% -13.05% -14.34% -17.56% Range:13.2% BO: 1828.95 R: 1866.0 49 -71 1568.95 -60.90 1498.35 -131.50 1413.80 -216.05 1379.20 -250.65 1392.10 -237.75 1413.50 -216.35 1417.20 -212.65 1396.05 -233.80 1343.70 -286.15
TITAGARH 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1415.70 1896.95 702.30 0.57% -1.39% 2.53% 1.03% -0.20% -5.09% -11.51% -13.69% -22.73% Range:0% BO: 0 R: 0 0 0 1423.80 8.10 1396.05 -19.65 1451.55 35.85 1430.30 14.60 1412.85 -2.85 1343.70 -72.00 1252.70 -163.00 1221.85 -193.85 1093.85 -321.85
TITAGARH 2024/07/18 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1609.30 1896.95 702.30 2.87% 0.84% -1.31% 1.93% -1.03% -2.51% -15.98% -9.92% -11.53% Range:20.1% BO: 1859.85 R: 1896.95 47 -155 1655.55 46.25 1622.85 13.55 1588.20 -21.10 1640.40 31.10 1592.75 -16.55 1568.95 -40.35 1352.15 -257.15 1449.60 -159.70 1423.80 -185.50
TITAGARH 2024/08/05 1.73 Strong Down Neutral, VWAP-Resist 1413.80 1896.95 702.30 -2.45% -1.53% -4.36% -4.60% 2.46% 2.53% 5.69% -0.07% -7.88% Range:22.7% BO: 1828.95 R: 1861.1 34 -260 1379.20 -34.60 1392.10 -21.70 1352.15 -61.65 1348.70 -65.10 1448.60 34.80 1449.60 35.80 1494.25 80.45 1412.85 -0.95 1302.35 -111.45
TIRUPATIFL 2024/08/29 1.78 Sideways Bullish, VWAP-Resist 29.34 32.72 10.15 -5.01% -0.27% -2.32% -2.18% -3.65% 14.66% 25.15% 8.55% 8.25% Range:23.3% BO: 30.89 R: 0 61 Bearish Engulfing 148 27.87 -1.47 29.26 -0.08 28.66 -0.68 28.70 -0.64 28.27 -1.07 33.64 4.30 36.72 7.38 31.85 2.51 31.76 2.42
TIRUPATIFL 2024/08/30 0.79 Sideways Bullish 27.87 32.72 10.15 4.99% 2.83% 2.98% 1.44% 6.49% 26.73% 29.10% 16.54% Range:0% BO: 0 R: 0 0 0 29.26 1.39 28.66 0.79 28.70 0.83 28.27 0.40 29.68 1.81 35.32 7.45 35.98 8.11 32.48 4.61 NaN NaN
TIRUPATIFL 2024/09/03 1.74 Sideways Bullish, VWAP-Resist 28.66 32.72 10.15 0.14% -1.36% 3.56% 1.47% 6.52% 28.19% 20.55% 8.83% Range:0% BO: 0 R: 0 0 0 28.70 0.04 28.27 -0.39 29.68 1.02 29.08 0.42 30.53 1.87 36.74 8.08 34.55 5.89 31.19 2.53 NaN NaN
TIRUPATIFL 2024/09/02 1.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.26 32.72 10.15 -2.05% -1.91% -3.38% 1.44% -0.62% 23.10% 20.51% 8.78% Range:0% BO: 0 R: 0 0 0 28.66 -0.60 28.70 -0.56 28.27 -0.99 29.68 0.42 29.08 -0.18 36.02 6.76 35.26 6.00 31.83 2.57 NaN NaN
TIRUPATIFL 2024/06/20 4.40 Sideways Bullish, VWAP-Resist 25.38 28.20 10.15 -3.86% 0.95% -0.28% -2.44% -7.13% 3.23% 16.98% 16.43% -0.71% Range:46.5% BO: 27.02 R: 0 73 198 24.40 -0.98 25.62 0.24 25.31 -0.07 24.76 -0.62 23.57 -1.81 26.20 0.82 29.69 4.31 29.55 4.17 25.20 -0.18
TIRUMALCHM 2024/06/21 1.19 Strong Up Bullish, VWAP-Resist 309.70 331.00 188.65 -1.24% -1.86% -2.76% -5.25% -3.02% 2.41% -1.76% 3.12% 1.28% Range:27.2% BO: 326.8 R: 331.0 62 85 305.85 -3.85 303.95 -5.75 301.15 -8.55 293.45 -16.25 300.35 -9.35 317.15 7.45 304.25 -5.45 319.35 9.65 313.65 3.95
TIRUMALCHM 2024/08/30 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 336.65 362.85 188.65 -0.37% -0.70% -1.98% 0.10% -1.26% 0.91% -0.82% -0.73% Range:0% BO: 0 R: 0 0 0 335.40 -1.25 334.30 -2.35 330.00 -6.65 337.00 0.35 332.40 -4.25 339.70 3.05 333.90 -2.75 334.20 -2.45 NaN NaN
TIRUMALCHM 2024/09/02 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 335.40 362.85 188.65 -0.33% -1.61% 0.48% -0.89% -3.25% 5.19% 0.92% -4.55% Range:0% BO: 0 R: 0 0 0 334.30 -1.10 330.00 -5.40 337.00 1.60 332.40 -3.00 324.50 -10.90 352.80 17.40 338.50 3.10 320.15 -15.25 NaN NaN
TIRUMALCHM 2024/07/10 1.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 305.55 332.95 188.65 0.65% -0.43% -0.61% 1.80% 0.31% 9.29% 9.18% 9.65% 12.45% Range:13.0% BO: 326.8 R: 332.95 53 Bearish Engulfing -3 307.55 2.00 304.25 -1.30 303.70 -1.85 311.05 5.50 306.50 0.95 333.95 28.40 333.60 28.05 335.05 29.50 343.60 38.05
TIRUMALCHM 2024/08/05 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.65 355.50 188.65 -0.45% 1.93% 1.40% 6.84% 6.82% 5.05% 9.90% 7.44% 10.01% Range:15.7% BO: 349.4 R: 355.5 47 -21 312.25 -1.40 319.70 6.05 318.05 4.40 335.10 21.45 335.05 21.40 329.50 15.85 344.70 31.05 337.00 23.35 345.05 31.40
TIRUMALCHM 2024/09/03 0.33 Weak Up Bullish, 20EMA-Support 334.30 362.85 188.65 -1.29% 0.81% -0.57% -2.93% -0.39% 3.22% 1.09% -4.38% Range:0% BO: 0 R: 0 0 0 330.00 -4.30 337.00 2.70 332.40 -1.90 324.50 -9.80 333.00 -1.30 345.05 10.75 337.95 3.65 319.65 -14.65 NaN NaN
TIRUMALCHM 2024/08/13 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.00 355.50 188.65 0.32% 2.80% 4.38% 5.27% 6.33% 11.33% 5.43% 8.53% 6.76% Range:15.7% BO: 349.4 R: 355.5 46 -80 314.00 1.00 321.75 8.75 326.70 13.70 329.50 16.50 332.80 19.80 348.45 35.45 330.00 17.00 339.70 26.70 334.15 21.15
TIRUMALCHM 2024/06/04 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 237.80 289.85 188.65 3.01% 9.36% 12.93% 20.35% 19.58% 31.33% 26.64% 33.37% 28.89% Range:11.8% BO: 269.65 R: 276.9 33 -277 244.95 7.15 260.05 22.25 268.55 30.75 286.20 48.40 284.35 46.55 312.30 74.50 301.15 63.35 317.15 79.35 306.50 68.70
TIRUMALCHM 2024/05/15 1.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.80 289.85 188.65 -1.09% 3.38% 2.83% 2.15% 3.15% -0.45% 1.66% 25.76% 17.42% Range:9.7% BO: 280.45 R: 289.85 45 Bearish Engulfing -50 253.00 -2.80 264.45 8.65 263.05 7.25 261.30 5.50 263.85 8.05 254.65 -1.15 260.05 4.25 321.70 65.90 300.35 44.55
TIRUMALCHM 2024/08/29 0.60 Sideways Bullish, VWAP-Resist 339.55 362.85 188.65 -0.85% -1.22% -1.55% -2.81% -0.75% -3.25% -3.06% -4.87% -6.45% Range:0% BO: 0 R: 0 0 0 336.65 -2.90 335.40 -4.15 334.30 -5.25 330.00 -9.55 337.00 -2.55 328.50 -11.05 329.15 -10.40 323.00 -16.55 317.65 -21.90
TIPSINDLTD 2024/06/26 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.25 530.95 314.05 -4.76% -7.26% -0.77% 2.86% 2.27% 11.83% 29.65% 36.20% 52.98% Range:20.5% BO: 466.75 R: 479.9 49 -43 419.30 -20.95 408.30 -31.95 436.85 -3.40 452.85 12.60 450.25 10.00 492.35 52.10 570.80 130.55 599.60 159.35 673.50 233.25
TIPSINDLTD 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 733.75 784.95 314.05 0.99% 0.24% -1.60% -4.06% -1.55% -7.02% -7.13% -2.05% Range:0% BO: 0 R: 0 0 0 741.00 7.25 735.50 1.75 722.00 -11.75 703.95 -29.80 722.35 -11.40 682.25 -51.50 681.40 -52.35 718.70 -15.05 NaN NaN
TIPSINDLTD 2024/05/21 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 429.10 530.95 314.05 -1.20% -3.50% -0.19% -0.68% -2.45% -13.56% 7.46% 8.77% 4.93% Range:11.2% BO: 468.6 R: 479.0 40 -19 423.95 -5.15 414.10 -15.00 428.30 -0.80 426.20 -2.90 418.60 -10.50 370.90 -58.20 461.10 32.00 466.75 37.65 450.25 21.15
TIPSINDLTD 2024/06/04 2.63 Sideways Neutral, VWAP-Resist 370.90 530.95 314.05 3.13% 13.78% 19.87% 21.95% 24.32% 21.87% 18.70% 23.23% 53.90% Range:16.2% BO: 442.65 R: 454.0 27 -304 382.50 11.60 422.00 51.10 444.60 73.70 452.30 81.40 461.10 90.20 452.00 81.10 440.25 69.35 457.05 86.15 570.80 199.90
TIPSINDLTD 2024/06/27 1.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 419.30 530.95 314.05 -2.62% 4.19% 8.00% 7.38% 9.66% 25.51% 31.67% 50.52% 70.84% Range:20.5% BO: 466.75 R: 479.9 43 -253 408.30 -11.00 436.85 17.55 452.85 33.55 450.25 30.95 459.80 40.50 526.25 106.95 552.10 132.80 631.15 211.85 716.35 297.05
TIPSINDLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 726.35 784.95 314.05 3.64% 1.55% 1.02% 2.02% 1.26% -3.69% -6.52% -4.38% 14.15% Range:0% BO: 0 R: 0 0 0 752.80 26.45 737.60 11.25 733.75 7.40 741.00 14.65 735.50 9.15 699.55 -26.80 679.00 -47.35 694.55 -31.80 829.10 102.75
TIPSINDLTD 2024/07/29 1.07 Strong Up Bullish, VWAP-Resist 599.60 626.90 314.05 5.26% 4.97% 6.33% 3.19% 0.33% 24.47% 25.61% 21.14% 20.47% Range:34.0% BO: 618.9 R: 626.9 67 94 631.15 31.55 629.40 29.80 637.55 37.95 618.70 19.10 601.60 2.00 746.35 146.75 753.15 153.55 726.35 126.75 722.35 122.75
TIPSINDLTD 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.80 784.95 314.05 -2.02% -2.53% -1.57% -2.30% -4.09% -7.84% -9.34% -6.25% Range:0% BO: 0 R: 0 0 0 737.60 -15.20 733.75 -19.05 741.00 -11.80 735.50 -17.30 722.00 -30.80 693.80 -59.00 682.50 -70.30 705.75 -47.05 NaN NaN
TIPSINDLTD 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 737.60 784.95 314.05 -0.52% 0.46% -0.28% -2.11% -4.56% -7.79% -7.69% -0.92% Range:0% BO: 0 R: 0 0 0 733.75 -3.85 741.00 3.40 735.50 -2.10 722.00 -15.60 703.95 -33.65 680.15 -57.45 680.85 -56.75 730.80 -6.80 NaN NaN
TIPSINDLTD 2024/06/03 1.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 398.60 530.95 314.05 -6.95% -4.04% 5.87% 11.54% 13.47% 11.90% 14.63% 15.35% 47.77% Range:10.4% BO: 444.65 R: 468.7 34 -174 370.90 -27.70 382.50 -16.10 422.00 23.40 444.60 46.00 452.30 53.70 446.05 47.45 456.90 58.30 459.80 61.20 589.00 190.40
TIPSINDLTD 2024/06/18 1.32 Weak Up Bullish, 50MA-Support, VWAP-Resist 446.05 530.95 314.05 1.33% 1.48% 4.64% 0.78% 2.43% 1.52% 6.04% 23.78% 41.11% Range:20.4% BO: 466.0 R: 469.0 52 Cup and Handle 58 452.00 5.95 452.65 6.60 466.75 20.70 449.55 3.50 456.90 10.85 452.85 6.80 473.00 26.95 552.10 106.05 629.40 183.35
TIPSINDLTD 2024/06/24 1.03 Strong Up Bullish, VWAP-Resist 449.55 530.95 314.05 1.63% -2.07% -6.73% -9.18% -2.83% 3.15% 27.06% 35.48% 35.92% Range:20.5% BO: 466.75 R: 470.5 52 Bearish Engulfing 53 456.90 7.35 440.25 -9.30 419.30 -30.25 408.30 -41.25 436.85 -12.70 463.70 14.15 571.20 121.65 609.05 159.50 611.05 161.50
TIPSFILMS 2024/08/30 0.31 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.00 994.90 451.00 -0.49% -0.26% 1.78% 3.22% 2.35% -2.34% 0.00% 26.50% Range:0% BO: 0 R: 0 0 0 535.35 -2.65 536.60 -1.40 547.60 9.60 555.30 17.30 550.65 12.65 525.40 -12.60 538.00 0.00 680.55 142.55 NaN NaN
TIPSFILMS 2024/09/03 0.10 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 536.60 994.90 451.00 2.05% 3.48% 2.62% 0.65% -0.49% -0.15% 1.05% 20.11% Range:0% BO: 0 R: 0 0 0 547.60 11.00 555.30 18.70 550.65 14.05 540.10 3.50 533.95 -2.65 535.80 -0.80 542.25 5.65 644.50 107.90 NaN NaN
TIPSFILMS 2024/09/02 0.25 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.35 994.90 451.00 0.23% 2.29% 3.73% 2.86% 0.89% 1.10% 0.94% 28.21% Range:0% BO: 0 R: 0 0 0 536.60 1.25 547.60 12.25 555.30 19.95 550.65 15.30 540.10 4.75 541.25 5.90 540.40 5.05 686.35 151.00 NaN NaN
TIPSFILMS 2024/08/29 0.16 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 538.35 994.90 451.00 -0.07% -0.56% -0.33% 1.72% 3.15% -2.75% 0.11% 17.10% 22.06% Range:0% BO: 0 R: 0 0 0 538.00 -0.35 535.35 -3.00 536.60 -1.75 547.60 9.25 555.30 16.95 523.55 -14.80 538.95 0.60 630.40 92.05 657.10 118.75
TIMKEN 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 3951.50 4348.40 2524.50 2.85% -0.19% 1.17% 0.05% 3.29% 3.39% 19.26% 10.94% 8.44% Range:24.8% BO: 4215.4 R: 4348.4 63 54 4064.15 112.65 3944.10 -7.40 3997.80 46.30 3953.50 2.00 4081.45 129.95 4085.45 133.95 4712.65 761.15 4383.95 432.45 4285.15 333.65
TIMKEN 2024/08/14 0.88 Strong Up Neutral, VWAP-Resist 3669.80 4817.90 2524.50 -0.19% -1.20% -1.96% 1.16% 0.96% 0.79% 3.69% 3.50% 2.72% Range:15.2% BO: 4325.65 R: 4438.0 32 -176 3662.80 -7.00 3625.60 -44.20 3598.00 -71.80 3712.20 42.40 3705.20 35.40 3698.80 29.00 3805.30 135.50 3798.15 128.35 3769.45 99.65
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 NaN NaN
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:0% BO: 0 R: 0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 3698.80 4817.90 2524.50 3.99% 2.36% 4.09% 3.57% 2.88% 3.31% 3.17% 1.69% 0.93% Range:0% BO: 0 R: 0 0 0 3846.35 147.55 3786.15 87.35 3850.15 151.35 3830.95 132.15 3805.30 106.50 3821.30 122.50 3815.90 117.10 3761.15 62.35 3733.30 34.50
TIMKEN 2024/08/09 1.21 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3973.50 4817.90 2524.50 -2.21% -4.56% -7.64% -7.82% -8.76% -4.84% -4.71% -6.23% -4.94% Range:10.4% BO: 4325.65 R: 4438.0 42 -78 3885.55 -87.95 3792.20 -181.30 3669.80 -303.70 3662.80 -310.70 3625.60 -347.90 3781.25 -192.25 3786.15 -187.35 3726.05 -247.45 3777.15 -196.35
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:0% BO: 0 R: 0 0 0 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMETECHNO 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 397.75 419.65 140.80 0.62% 4.19% 6.74% 2.21% 1.08% 6.68% 2.31% -4.93% Range:0% BO: 0 R: 0 0 0 400.20 2.45 414.40 16.65 424.55 26.80 406.55 8.80 402.05 4.30 424.30 26.55 406.95 9.20 378.15 -19.60 NaN NaN
TIMETECHNO 2024/08/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.50 407.65 140.80 -0.69% -0.07% 3.47% 6.00% 1.51% 9.81% 3.33% -2.75% Range:0% BO: 0 R: 0 0 0 397.75 -2.75 400.20 -0.30 414.40 13.90 424.55 24.05 406.55 6.05 439.80 39.30 413.85 13.35 389.50 -11.00 NaN NaN
TIMETECHNO 2024/07/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 323.25 362.50 140.80 3.00% 3.85% 3.42% 1.66% 4.36% 2.58% 1.22% 21.96% 23.05% Range:14.3% BO: 346.5 R: 362.5 51 -67 332.95 9.70 335.70 12.45 334.30 11.05 328.60 5.35 337.35 14.10 331.60 8.35 327.20 3.95 394.25 71.00 397.75 74.50
TIMETECHNO 2024/09/03 0.53 Strong Up Bullish, VWAP-Resist 400.20 419.65 140.80 3.55% 6.08% 1.59% 0.46% 4.62% 10.91% 1.46% -5.86% Range:0% BO: 0 R: 0 0 0 414.40 14.20 424.55 24.35 406.55 6.35 402.05 1.85 418.70 18.50 443.85 43.65 406.05 5.85 376.75 -23.45 NaN NaN
TIMETECHNO 2024/06/04 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 264.65 300.00 140.80 1.32% 5.14% 6.12% 7.22% 7.95% 12.24% 26.02% 23.69% 27.58% Range:12.2% BO: 300.0 R: 0 46 -102 268.15 3.50 278.25 13.60 280.85 16.20 283.75 19.10 285.70 21.05 297.05 32.40 333.50 68.85 327.35 62.70 337.65 73.00
TIMETECHNO 2024/05/24 1.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 270.00 300.00 140.80 -1.61% 1.33% 0.81% -1.61% 2.04% 4.02% 13.41% 23.52% 17.80% Range:12.2% BO: 289.15 R: 300.0 49 Cup and Handle, Bearish Engulfing -4 265.65 -4.35 273.60 3.60 272.20 2.20 265.65 -4.35 275.50 5.50 280.85 10.85 306.20 36.20 333.50 63.50 318.05 48.05
TIMETECHNO 2024/05/07 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.45 290.40 140.80 -0.73% -6.77% -2.92% -2.88% 1.10% 4.97% -0.09% 3.08% 9.10% Range:7.8% BO: 282.1 R: 290.4 56 Bearish Engulfing 47 270.45 -2.00 254.00 -18.45 264.50 -7.95 264.60 -7.85 275.45 3.00 286.00 13.55 272.20 -0.25 280.85 8.40 297.25 24.80
TIMETECHNO 2024/08/05 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 317.40 362.50 140.80 -3.86% 0.09% 0.25% 3.09% 8.03% 22.53% 23.27% 33.76% 39.84% Range:8.4% BO: 346.5 R: 362.5 44 -216 305.15 -12.25 317.70 0.30 318.20 0.80 327.20 9.80 342.90 25.50 388.90 71.50 391.25 73.85 424.55 107.15 443.85 126.45
TIMETECHNO 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 389.30 407.65 140.80 2.88% 2.17% 2.80% 6.45% 9.05% 3.44% 6.94% 0.51% 1.43% Range:0% BO: 0 R: 0 0 0 400.50 11.20 397.75 8.45 400.20 10.90 414.40 25.10 424.55 35.25 402.70 13.40 416.30 27.00 391.30 2.00 394.85 5.55
TIMETECHNO 2024/08/06 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.15 362.50 140.80 4.11% 4.28% 7.23% 12.37% 13.55% 29.20% 27.33% 33.23% 38.10% Range:11.9% BO: 346.5 R: 362.5 38 Bearish Engulfing, Lorentzian-Sell -184 317.70 12.55 318.20 13.05 327.20 22.05 342.90 37.75 346.50 41.35 394.25 89.10 388.55 83.40 406.55 101.40 421.40 116.25
TIMETECHNO 2024/05/09 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 254.00 290.40 140.80 4.13% 4.17% 8.44% 10.30% 12.93% 6.30% 8.46% 12.48% 32.70% Range:10.0% BO: 282.1 R: 290.4 45 -184 264.50 10.50 264.60 10.60 275.45 21.45 280.15 26.15 286.85 32.85 270.00 16.00 275.50 21.50 285.70 31.70 337.05 83.05
TIMESGTY 2024/08/30 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.09 165.05 60.70 0.33% 0.25% -0.06% -0.06% 0.27% -1.45% -9.39% 12.95% Range:0% BO: 0 R: 0 0 0 130.52 0.43 130.42 0.33 130.01 -0.08 130.01 -0.08 130.44 0.35 128.20 -1.89 117.87 -12.22 146.94 16.85 NaN NaN
TIMESGTY 2024/09/03 0.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 165.05 60.70 -0.31% -0.31% 0.02% -0.29% -0.54% -5.47% -9.32% 6.07% Range:0% BO: 0 R: 0 0 0 130.01 -0.41 130.01 -0.41 130.44 0.02 130.04 -0.38 129.72 -0.70 123.28 -7.14 118.26 -12.16 138.34 7.92 NaN NaN
TIMESGTY 2024/09/02 0.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 130.52 165.05 60.70 -0.08% -0.39% -0.39% -0.06% -0.37% -2.20% -8.13% 7.32% Range:0% BO: 0 R: 0 0 0 130.42 -0.10 130.01 -0.51 130.01 -0.51 130.44 -0.08 130.04 -0.48 127.65 -2.87 119.91 -10.61 140.08 9.56 NaN NaN
TIMESGTY 2024/08/29 0.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 130.02 165.05 60.70 0.05% 0.38% 0.31% -0.01% -0.01% -0.11% -6.17% 2.75% 4.99% Range:0% BO: 0 R: 0 0 0 130.09 0.07 130.52 0.50 130.42 0.40 130.01 -0.01 130.01 -0.01 129.88 -0.14 122.00 -8.02 133.60 3.58 136.51 6.49
TIL 2024/09/03 0.34 Weak Up Bullish, 20EMA-Support 394.75 588.85 142.19 0.32% -1.68% -3.65% -3.74% -1.81% -14.19% -8.94% -16.82% Range:0% BO: 0 R: 0 0 0 396.00 1.25 388.10 -6.65 380.35 -14.40 380.00 -14.75 387.60 -7.15 338.75 -56.00 359.45 -35.30 328.35 -66.40 NaN NaN
TIL 2024/08/29 0.73 Weak Up Bearish, VWAP-Resist 418.15 588.85 142.19 -1.71% -3.67% -5.60% -5.30% -7.19% -10.98% -18.77% -18.80% -23.27% Range:0% BO: 0 R: 0 0 0 411.00 -7.15 402.80 -15.35 394.75 -23.40 396.00 -22.15 388.10 -30.05 372.25 -45.90 339.65 -78.50 339.55 -78.60 320.85 -97.30
TIL 2024/05/13 16.16 Unknown Neutral, VWAP-Resist 185.40 588.85 142.19 -3.86% 0.94% 5.99% 11.27% 22.65% 35.33% 34.28% 36.79% 60.14% Range:20.4% BO: 233.0 R: 237.65 35 -130 178.25 -7.15 187.15 1.75 196.50 11.10 206.30 20.90 227.40 42.00 250.90 65.50 248.95 63.55 253.60 68.20 296.90 111.50
TIL 2024/08/30 0.53 Weak Up Bearish, VWAP-Resist 411.00 588.85 142.19 -2.00% -3.95% -3.65% -5.57% -7.46% -11.19% -20.67% -19.78% Range:0% BO: 0 R: 0 0 0 402.80 -8.20 394.75 -16.25 396.00 -15.00 388.10 -22.90 380.35 -30.65 365.00 -46.00 326.05 -84.95 329.70 -81.30 NaN NaN
TIL 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 402.80 588.85 142.19 -2.00% -1.69% -3.65% -5.57% -5.66% -11.48% -15.01% -22.23% Range:0% BO: 0 R: 0 0 0 394.75 -8.05 396.00 -6.80 388.10 -14.70 380.35 -22.45 380.00 -22.80 356.55 -46.25 342.35 -60.45 313.25 -89.55 NaN NaN
TIJARIA 2024/06/10 2.32 Unknown Bullish, VWAP-Resist 22.18 28.95 5.75 -5.00% -0.27% 4.69% -0.59% -5.59% -19.70% -19.57% -27.01% -29.53% Range:21.9% BO: 28.4 R: 28.95 39 -136 21.07 -1.11 22.12 -0.06 23.22 1.04 22.05 -0.13 20.94 -1.24 17.81 -4.37 17.84 -4.34 16.19 -5.99 15.63 -6.55
TIJARIA 2024/06/14 3.38 Sideways Bullish, VWAP-Resist 22.05 28.95 5.75 -5.03% -9.80% -14.33% -18.64% -14.97% -21.50% -23.67% -27.98% -22.95% Range:25.8% BO: 28.4 R: 28.95 42 Bearish Engulfing -55 20.94 -1.11 19.89 -2.16 18.89 -3.16 17.94 -4.11 18.75 -3.30 17.31 -4.74 16.83 -5.22 15.88 -6.17 16.99 -5.06
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:0% BO: 0 R: 0 0 0 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 0 R: 0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIINDIA 2024/05/14 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3757.55 4162.50 2879.25 0.78% 0.20% 1.26% -2.07% -1.54% -0.97% -1.14% 14.62% 11.88% Range:14.3% BO: 4069.95 R: 4162.5 49 -1 3786.80 29.25 3765.10 7.55 3804.85 47.30 3679.85 -77.70 3699.75 -57.80 3721.00 -36.55 3714.80 -42.75 4307.00 549.45 4203.80 446.25
TIINDIA 2024/05/13 1.04 Strong Up Bullish, VWAP-Resist 3935.10 4162.50 2879.25 -4.51% -3.77% -4.32% -3.31% -6.49% -3.28% -4.24% 7.67% 7.56% Range:14.3% BO: 4069.95 R: 4162.5 60 77 3757.55 -177.55 3786.80 -148.30 3765.10 -170.00 3804.85 -130.25 3679.85 -255.25 3806.00 -129.10 3768.15 -166.95 4237.00 301.90 4232.75 297.65
TIINDIA 2024/06/21 4.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3983.25 4400.00 2879.25 7.65% 5.58% 6.26% 5.54% 6.93% 6.24% 4.28% -0.70% 0.58% Range:18.0% BO: 4363.25 R: 4400.0 50 2 4288.15 304.90 4205.70 222.45 4232.75 249.50 4203.80 220.55 4259.25 276.00 4231.80 248.55 4153.70 170.45 3955.40 -27.85 4006.25 23.00
TIINDIA 2024/05/31 2.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3576.85 4162.50 2879.25 7.23% 5.35% 3.86% 7.96% 9.89% 20.41% 19.89% 17.46% 14.05% Range:12.1% BO: 4069.95 R: 4162.5 38 -173 3835.30 258.45 3768.15 191.30 3714.80 137.95 3861.50 284.65 3930.75 353.90 4307.00 730.15 4288.15 711.30 4201.35 624.50 4079.25 502.40
TIINDIA 2024/08/29 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4004.55 4681.70 2879.25 0.66% 2.39% 2.02% 2.92% 1.70% -1.49% -0.63% 8.28% 5.52% Range:6.4% BO: 4183.9 R: 4238.25 46 5 4030.80 26.25 4100.20 95.65 4085.55 81.00 4121.55 117.00 4072.55 68.00 3945.05 -59.50 3979.40 -25.15 4336.05 331.50 4225.65 221.10
TIINDIA 2024/07/11 4.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4248.70 4681.70 2879.25 -2.24% -3.99% -3.61% -3.66% -5.80% -2.02% -4.67% -6.47% -3.03% Range:12.0% BO: 4528.65 R: 4681.7 52 Bearish Engulfing 78 4153.70 -95.00 4079.25 -169.45 4095.20 -153.50 4093.20 -155.50 4002.35 -246.35 4162.95 -85.75 4050.20 -198.50 3973.95 -274.75 4120.10 -128.60
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% Range:0% BO: 0 R: 0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 NaN NaN
TIINDIA 2024/05/21 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3679.85 4162.50 2879.25 0.54% 3.93% 3.95% 3.46% 3.43% 2.40% 10.45% 8.24% 14.17% Range:14.1% BO: 4069.95 R: 4162.5 45 -93 3699.75 19.90 3824.65 144.80 3825.20 145.35 3807.30 127.45 3806.00 126.15 3768.15 88.30 4064.55 384.70 3983.25 303.40 4201.35 521.50
TIIL 2024/09/02 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3405.15 3933.00 1532.50 1.76% -0.08% 0.26% -3.16% -0.58% -2.09% -8.18% -6.71% Range:0% BO: 0 R: 0 0 0 3465.10 59.95 3402.30 -2.85 3414.10 8.95 3297.65 -107.50 3385.25 -19.90 3334.15 -71.00 3126.45 -278.70 3176.60 -228.55 NaN NaN
TIIL 2024/08/29 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3443.35 3933.00 1532.50 0.97% -1.11% 0.63% -1.19% -0.85% 4.71% -9.34% -4.87% -7.47% Range:0% BO: 0 R: 0 0 0 3476.80 33.45 3405.15 -38.20 3465.10 21.75 3402.30 -41.05 3414.10 -29.25 3605.65 162.30 3121.85 -321.50 3275.50 -167.85 3186.15 -257.20
TIIL 2024/06/04 5.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2381.65 2725.00 1532.50 1.86% 11.25% 14.99% 16.47% 13.57% 22.81% 20.77% 29.45% 15.64% Range:15.5% BO: 2555.3 R: 2660.0 53 23 2425.95 44.30 2649.60 267.95 2738.55 356.90 2773.85 392.20 2704.90 323.25 2925.00 543.35 2876.30 494.65 3083.15 701.50 2754.25 372.60
TIIL 2024/08/30 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3476.80 3933.00 1532.50 -2.06% -0.34% -2.14% -1.80% -5.15% -2.06% -7.99% -4.61% Range:0% BO: 0 R: 0 0 0 3405.15 -71.65 3465.10 -11.70 3402.30 -74.50 3414.10 -62.70 3297.65 -179.15 3405.20 -71.60 3198.90 -277.90 3316.40 -160.40 NaN NaN
TIDEWATER 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2568.85 2800.00 1108.25 -2.64% -3.03% -3.84% -3.63% -4.89% -6.86% -8.66% -13.49% Range:0% BO: 0 R: 0 0 0 2500.95 -67.90 2490.90 -77.95 2470.30 -98.55 2475.55 -93.30 2443.35 -125.50 2392.55 -176.30 2346.45 -222.40 2222.20 -346.65 NaN NaN
TIDEWATER 2024/09/03 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2500.95 2800.00 1108.25 -0.40% -1.23% -1.02% -2.30% -1.25% -6.59% -5.02% -12.56% Range:0% BO: 0 R: 0 0 0 2490.90 -10.05 2470.30 -30.65 2475.55 -25.40 2443.35 -57.60 2469.75 -31.20 2336.15 -164.80 2375.30 -125.65 2186.95 -314.00 NaN NaN
TIDEWATER 2024/08/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2609.40 2800.00 1108.25 -1.55% -4.16% -4.54% -5.33% -5.13% -7.24% -8.57% -12.26% Range:0% BO: 0 R: 0 0 0 2568.85 -40.55 2500.95 -108.45 2490.90 -118.50 2470.30 -139.10 2475.55 -133.85 2420.45 -188.95 2385.65 -223.75 2289.40 -320.00 NaN NaN
TIDEWATER 2024/08/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.30 2800.00 1108.25 -1.69% -3.22% -5.78% -6.16% -6.93% -8.51% -15.67% -14.25% -22.72% Range:0% BO: 0 R: 0 0 0 2609.40 -44.90 2568.85 -85.45 2500.95 -153.35 2490.90 -163.40 2470.30 -184.00 2428.35 -225.95 2238.30 -416.00 2276.15 -378.15 2051.35 -602.95
TI 2024/09/02 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.80 291.40 177.00 6.70% 2.32% 9.34% 5.87% 6.31% 12.36% 10.59% 1.15% Range:0% BO: 0 R: 0 0 0 301.75 18.95 289.35 6.55 309.20 26.40 299.40 16.60 300.65 17.85 317.75 34.95 312.75 29.95 286.05 3.25 NaN NaN
TI 2024/05/09 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 222.10 291.40 177.00 -1.17% -0.65% 1.26% 4.50% 4.37% 3.89% 3.47% 27.05% 16.70% Range:10.5% BO: 240.75 R: 244.2 46 -118 219.50 -2.60 220.65 -1.45 224.90 2.80 232.10 10.00 231.80 9.70 230.75 8.65 229.80 7.70 282.17 60.07 259.19 37.09
TI 2024/08/16 1.79 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 225.65 291.40 177.00 1.62% 4.12% 7.45% 8.60% 9.93% 21.58% 32.68% 36.72% 29.12% Range:12.6% BO: 258.05 R: 266.5 38 -134 229.30 3.65 234.95 9.30 242.45 16.80 245.05 19.40 248.05 22.40 274.35 48.70 299.40 73.75 308.50 82.85 291.35 65.70
TI 2024/08/14 0.87 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 235.15 291.40 177.00 -4.04% -2.49% -0.09% 3.10% 4.21% 8.65% 31.49% 35.13% 25.81% Range:9.9% BO: 258.05 R: 266.5 43 -71 225.65 -9.50 229.30 -5.85 234.95 -0.20 242.45 7.30 245.05 9.90 255.50 20.35 309.20 74.05 317.75 82.60 295.85 60.70
TI 2024/08/29 0.49 Sideways Bullish, VWAP-Resist 255.50 291.40 177.00 7.38% 10.68% 18.10% 13.25% 21.02% 24.64% 21.45% 17.53% 19.61% Range:0% BO: 0 R: 0 0 0 274.35 18.85 282.80 27.30 301.75 46.25 289.35 33.85 309.20 53.70 318.45 62.95 310.30 54.80 300.30 44.80 305.60 50.10
TI 2024/05/22 3.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 227.15 291.40 177.00 1.78% 1.58% 2.16% -0.48% -0.99% 8.83% 22.06% 14.11% 8.47% Range:8.8% BO: 240.75 R: 244.55 49 -58 231.20 4.05 230.75 3.60 232.05 4.90 226.05 -1.10 224.90 -2.25 247.20 20.05 277.25 50.10 259.19 32.04 246.40 19.25
TI 2024/07/19 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.70 291.40 177.00 -1.34% -1.75% 0.58% 7.36% 4.48% 4.46% 0.29% 1.15% 17.98% Range:14.7% BO: 272.61 R: 283.7 46 23 236.50 -3.20 235.50 -4.20 241.10 1.40 257.35 17.65 250.45 10.75 250.40 10.70 240.40 0.70 242.45 2.75 282.80 43.10
TI 2024/08/05 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 235.70 291.40 177.00 -1.21% 2.72% 1.27% 1.99% 2.21% -0.32% 11.05% 31.18% 30.89% Range:9.9% BO: 258.05 R: 266.5 42 -76 232.85 -2.85 242.10 6.40 238.70 3.00 240.40 4.70 240.90 5.20 234.95 -0.75 261.75 26.05 309.20 73.50 308.50 72.80
TI 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 219.70 291.40 177.00 12.52% 22.08% 22.01% 24.22% 28.43% 21.55% 13.16% 12.24% 13.22% Range:8.3% BO: 239.3 R: 245.0 43 -156 247.20 27.50 268.20 48.50 268.05 48.35 272.91 53.21 282.17 62.47 267.04 47.34 248.61 28.91 246.60 26.90 248.75 29.05
TI 2024/08/30 4.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.35 291.40 177.00 3.08% 9.99% 5.47% 12.70% 9.13% 16.09% 15.25% 8.24% Range:0% BO: 0 R: 0 0 0 282.80 8.45 301.75 27.40 289.35 15.00 309.20 34.85 299.40 25.05 318.50 44.15 316.20 41.85 296.95 22.60 NaN NaN
THYROCARE 2024/09/03 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 868.85 931.35 506.80 -0.83% -0.70% -1.29% -1.42% -1.35% -1.47% -1.98% -7.43% Range:0% BO: 0 R: 0 0 0 861.65 -7.20 862.80 -6.05 857.65 -11.20 856.55 -12.30 857.10 -11.75 856.05 -12.80 851.65 -17.20 804.30 -64.55 NaN NaN
THYROCARE 2024/09/02 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 839.85 931.35 506.80 3.45% 2.60% 2.73% 2.12% 1.99% 2.69% -0.95% -3.65% Range:0% BO: 0 R: 0 0 0 868.85 29.00 861.65 21.80 862.80 22.95 857.65 17.80 856.55 16.70 862.40 22.55 831.90 -7.95 809.20 -30.65 NaN NaN
THYROCARE 2024/08/29 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 864.60 931.35 506.80 -0.32% -2.86% 0.49% -0.34% -0.21% 0.07% -3.88% -6.08% -4.09% Range:0% BO: 0 R: 0 0 0 861.80 -2.80 839.85 -24.75 868.85 4.25 861.65 -2.95 862.80 -1.80 865.20 0.60 831.05 -33.55 812.05 -52.55 829.25 -35.35
THYROCARE 2024/08/30 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 861.80 931.35 506.80 -2.55% 0.82% -0.02% 0.12% -0.48% 1.04% -4.63% -3.91% Range:0% BO: 0 R: 0 0 0 839.85 -21.95 868.85 7.05 861.65 -0.15 862.80 1.00 857.65 -4.15 870.80 9.00 821.90 -39.90 828.10 -33.70 NaN NaN
THOMASCOOK 2024/08/29 0.39 Weak Down Neutral, VWAP-Support 226.85 264.00 113.55 1.43% -3.63% -3.32% -8.16% -3.57% -8.39% -7.33% -10.70% -16.11% Range:0% BO: 0 R: 0 0 0 230.10 3.25 218.62 -8.23 219.31 -7.54 208.34 -18.51 218.75 -8.10 207.81 -19.04 210.23 -16.62 202.58 -24.27 190.30 -36.55
THOMASCOOK 2024/09/02 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.62 264.00 113.55 0.32% -4.70% 0.06% -2.74% -1.48% -1.60% -4.45% -7.70% Range:0% BO: 0 R: 0 0 0 219.31 0.69 208.34 -10.28 218.75 0.13 212.62 -6.00 215.38 -3.24 215.13 -3.49 208.90 -9.72 201.79 -16.83 NaN NaN
THOMASCOOK 2024/05/09 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 199.30 222.50 113.55 0.68% 6.82% 12.87% 10.01% 6.05% 5.57% 4.34% 6.52% 20.73% Range:20.6% BO: 215.2 R: 222.5 56 -61 200.65 1.35 212.90 13.60 224.95 25.65 219.25 19.95 211.35 12.05 210.40 11.10 207.95 8.65 212.30 13.00 240.61 41.31
THOMASCOOK 2024/08/30 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 230.10 264.00 113.55 -4.99% -4.69% -9.46% -4.93% -7.60% -6.48% -11.47% -10.91% Range:0% BO: 0 R: 0 0 0 218.62 -11.48 219.31 -10.79 208.34 -21.76 218.75 -11.35 212.62 -17.48 215.19 -14.91 203.70 -26.40 204.99 -25.11 NaN NaN
THOMASCOOK 2024/08/01 5.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 234.65 264.00 113.55 -5.58% -6.16% -13.19% -12.64% -11.74% -18.37% -8.69% -6.54% -8.29% Range:10.4% BO: 261.9 R: 264.0 42 -153 221.55 -13.10 220.20 -14.45 203.70 -30.95 205.00 -29.65 207.10 -27.55 191.55 -43.10 214.25 -20.40 219.31 -15.34 215.19 -19.46
THOMASCOOK 2024/04/26 1.10 Strong Up Bullish, VWAP-Resist 204.30 222.50 113.55 1.00% -0.27% 0.29% 0.17% -1.10% 4.21% 3.28% 1.47% 3.92% Range:25.2% BO: 215.2 R: 222.5 67 68 206.35 2.05 203.75 -0.55 204.90 0.60 204.65 0.35 202.05 -2.25 212.90 8.60 211.00 6.70 207.30 3.00 212.30 8.00
THOMASCOOK 2024/08/06 1.50 Sideways Neutral, VWAP-Resist 203.70 264.00 113.55 0.64% 1.67% 3.66% 2.14% -0.52% 8.84% 13.89% 4.38% 5.46% Range:22.2% BO: 261.9 R: 264.0 28 Lorentzian-Sell -182 205.00 1.30 207.10 3.40 211.15 7.45 208.05 4.35 202.65 -1.05 221.70 18.00 232.00 28.30 212.62 8.92 214.82 11.12
THOMASCOOK 2024/07/19 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 240.96 260.75 113.55 -0.91% 4.71% 3.96% 4.49% 5.04% -8.06% -12.37% -7.99% -9.27% Range:8.8% BO: 257.41 R: 260.75 50 -201 238.76 -2.20 252.32 11.36 250.50 9.54 251.77 10.81 253.11 12.15 221.55 -19.41 211.15 -29.81 221.70 -19.26 218.62 -22.34
THOMASCOOK 2024/08/14 1.53 Strong Down Neutral, VWAP-Resist 192.55 264.00 113.55 -0.52% 4.44% 9.66% 15.14% 14.28% 17.81% 13.61% 11.73% 4.87% Range:26.5% BO: 261.9 R: 264.0 27 -94 191.55 -1.00 201.10 8.55 211.15 18.60 221.70 29.15 220.05 27.50 226.85 34.30 218.75 26.20 215.13 22.58 201.93 9.38
THOMASCOOK 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 219.31 264.00 113.55 -5.00% -0.26% -3.05% -1.79% -1.46% -1.09% -5.30% -11.05% Range:0% BO: 0 R: 0 0 0 208.34 -10.97 218.75 -0.56 212.62 -6.69 215.38 -3.93 216.11 -3.20 216.91 -2.40 207.69 -11.62 195.08 -24.23 NaN NaN
THOMASCOOK 2024/08/02 3.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 221.55 264.00 113.55 -0.61% -8.06% -7.47% -6.52% -4.69% -9.23% 1.53% -5.96% -2.90% Range:15.4% BO: 261.9 R: 264.0 35 -224 220.20 -1.35 203.70 -17.85 205.00 -16.55 207.10 -14.45 211.15 -10.40 201.10 -20.45 224.95 3.40 208.34 -13.21 215.13 -6.42
THOMASCOOK 2024/05/16 1.37 Weak Up Bullish, VWAP-Resist 211.35 227.70 113.55 1.14% -0.17% 2.32% 1.42% -0.45% -1.61% 2.63% 13.67% 16.74% Range:22.4% BO: 224.95 R: 227.7 58 106 213.75 2.40 211.00 -0.35 216.25 4.90 214.35 3.00 210.40 -0.95 207.95 -3.40 216.90 5.55 240.25 28.90 246.72 35.37
THOMASCOOK 2024/06/04 2.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.20 227.70 113.55 8.37% 9.46% 15.25% 14.16% 12.81% 27.66% 29.06% 36.77% 32.06% Range:16.3% BO: 224.95 R: 227.7 39 -238 203.95 15.75 206.00 17.80 216.90 28.70 214.85 26.65 212.30 24.10 240.25 52.05 242.90 54.70 257.41 69.21 248.53 60.33
THERMAX 2024/04/22 1.28 Strong Up Bullish, VWAP-Resist 4602.65 4978.90 2500.25 -1.25% -3.61% -6.57% -5.10% -3.22% -0.95% 2.02% 11.75% 11.47% Range:25.3% BO: 4811.9 R: 4877.0 66 Bearish Engulfing 85 4544.95 -57.70 4436.40 -166.25 4300.30 -302.35 4367.80 -234.85 4454.50 -148.15 4558.70 -43.95 4695.55 92.90 5143.60 540.95 5130.70 528.05
THERMAX 2024/08/29 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4360.00 5839.95 2500.25 0.29% 0.57% 0.51% -0.76% -1.85% 6.44% 19.43% 16.98% 18.24% Range:0% BO: 0 R: 0 0 0 4372.80 12.80 4384.70 24.70 4382.45 22.45 4326.95 -33.05 4279.45 -80.55 4640.60 280.60 5207.35 847.35 5100.20 740.20 5155.25 795.25
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 0 R: 0 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/08/02 2.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4984.30 5839.95 2500.25 -8.85% -10.71% -11.92% -12.56% -12.60% -13.45% -11.01% -13.19% 0.39% Range:12.8% BO: 5666.45 R: 5839.95 43 4 4543.30 -441.00 4450.30 -534.00 4390.35 -593.95 4358.40 -625.90 4356.40 -627.90 4314.00 -670.30 4435.65 -548.65 4326.95 -657.35 5003.90 19.60
THERMAX 2024/08/05 0.98 Strong Down Neutral, VWAP-Resist 4543.30 5839.95 2500.25 -2.05% -3.37% -4.07% -4.11% -6.30% -3.66% -2.29% -5.81% 15.12% Range:19.8% BO: 5666.45 R: 5839.95 30 -286 4450.30 -93.00 4390.35 -152.95 4358.40 -184.90 4356.40 -186.90 4257.00 -286.30 4376.95 -166.35 4439.20 -104.10 4279.45 -263.85 5230.35 687.05
THERMAX 2024/06/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5277.30 5699.95 2500.25 -2.78% -0.29% -0.97% -2.19% -1.48% -3.03% -2.47% 6.70% -5.97% Range:20.7% BO: 5658.6 R: 5699.9 58 Bearish Engulfing 31 5130.70 -146.60 5262.20 -15.10 5226.10 -51.20 5161.75 -115.55 5199.30 -78.00 5117.30 -160.00 5147.15 -130.15 5631.05 353.75 4962.35 -314.95
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% Range:0% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 NaN NaN
THEMISMED 2024/08/29 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 254.65 279.60 142.00 -0.84% 0.55% -3.26% -1.98% -2.96% 7.83% 1.43% 7.28% 5.97% Range:0% BO: 0 R: 0 0 0 252.50 -2.15 256.05 1.40 246.35 -8.30 249.60 -5.05 247.10 -7.55 274.60 19.95 258.30 3.65 273.20 18.55 269.85 15.20
THEMISMED 2024/09/03 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.35 279.60 142.00 1.32% 0.30% -2.64% -2.31% 1.38% 11.73% 10.64% 10.11% Range:0% BO: 0 R: 0 0 0 249.60 3.25 247.10 0.75 239.85 -6.50 240.65 -5.70 249.75 3.40 275.25 28.90 272.55 26.20 271.25 24.90 NaN NaN
THEMISMED 2024/07/10 1.94 Weak Up Bullish, VWAP-Resist 232.78 259.40 142.00 -1.44% -3.44% -2.58% -1.76% -2.80% 6.82% 7.61% 2.05% 14.06% Range:14.4% BO: 240.28 R: 242.32 62 137 229.42 -3.36 224.77 -8.01 226.78 -6.00 228.68 -4.10 226.26 -6.52 248.65 15.87 250.50 17.72 237.55 4.77 265.50 32.72
THEMISMED 2024/08/30 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 252.50 279.60 142.00 1.41% -2.44% -1.15% -2.14% -5.01% 6.69% 13.11% 11.88% Range:0% BO: 0 R: 0 0 0 256.05 3.55 246.35 -6.15 249.60 -2.90 247.10 -5.40 239.85 -12.65 269.40 16.90 285.60 33.10 282.50 30.00 NaN NaN
THEMISMED 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 256.05 279.60 142.00 -3.79% -2.52% -3.50% -6.33% -6.01% 9.20% 8.24% 8.49% Range:0% BO: 0 R: 0 0 0 246.35 -9.70 249.60 -6.45 247.10 -8.95 239.85 -16.20 240.65 -15.40 279.60 23.55 277.15 21.10 277.80 21.75 NaN NaN
THEJO 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 2640.55 3707.90 1705.25 0.37% -0.37% 2.14% 2.00% 1.95% 4.76% 3.17% -1.51% Range:0% BO: 0 R: 0 0 0 2650.30 9.75 2630.85 -9.70 2697.05 56.50 2693.35 52.80 2692.10 51.55 2766.25 125.70 2724.20 83.65 2600.65 -39.90 NaN NaN
THEJO 2024/09/02 0.93 Strong Down Neutral, VWAP-Resist 2650.30 3707.90 1705.25 -0.73% 1.76% 1.62% 1.58% -2.01% 1.38% 3.36% -3.21% Range:0% BO: 0 R: 0 0 0 2630.85 -19.45 2697.05 46.75 2693.35 43.05 2692.10 41.80 2597.10 -53.20 2687.00 36.70 2739.45 89.15 2565.15 -85.15 NaN NaN
THEJO 2024/09/03 0.52 Strong Down Neutral, VWAP-Resist 2630.85 3707.90 1705.25 2.52% 2.38% 2.33% -1.28% -0.01% 0.75% 1.36% -2.08% Range:0% BO: 0 R: 0 0 0 2697.05 66.20 2693.35 62.50 2692.10 61.25 2597.10 -33.75 2630.50 -0.35 2650.70 19.85 2666.65 35.80 2576.25 -54.60 NaN NaN
THEJO 2024/08/29 0.77 Strong Down Neutral, VWAP-Resist 2687.10 3707.90 1705.25 -1.73% -1.37% -2.09% 0.37% 0.23% 1.91% -1.55% -3.26% -8.68% Range:0% BO: 0 R: 0 0 0 2640.55 -46.55 2650.30 -36.80 2630.85 -56.25 2697.05 9.95 2693.35 6.25 2738.45 51.35 2645.45 -41.65 2599.55 -87.55 2453.75 -233.35
THEINVEST 2024/08/29 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.94 198.80 77.45 1.10% -0.50% -1.71% -1.45% -1.39% -1.87% 2.41% 10.31% 6.84% Range:0% BO: 0 R: 0 0 0 187.98 2.04 185.01 -0.93 182.76 -3.18 183.25 -2.69 183.36 -2.58 182.46 -3.48 190.42 4.48 205.11 19.17 198.65 12.71
THEINVEST 2024/09/02 0.30 Weak Up Bullish, VWAP-Resist 185.01 198.80 77.45 -1.22% -0.95% -0.89% -1.39% 0.55% 3.70% 6.83% 8.52% Range:0% BO: 0 R: 0 0 0 182.76 -2.25 183.25 -1.76 183.36 -1.65 182.43 -2.58 186.03 1.02 191.86 6.85 197.65 12.64 200.78 15.77 NaN NaN
THEINVEST 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.98 198.80 77.45 -1.58% -2.78% -2.52% -2.46% -2.95% -1.05% 1.09% 9.91% Range:0% BO: 0 R: 0 0 0 185.01 -2.97 182.76 -5.22 183.25 -4.73 183.36 -4.62 182.43 -5.55 186.00 -1.98 190.02 2.04 206.60 18.62 NaN NaN
THANGAMAYL 2024/08/29 1.90 Strong Up Bullish, VWAP-Resist 2041.75 2148.20 1140.00 -0.29% 9.08% 13.70% 6.49% 4.73% 4.64% 7.26% 20.40% 24.08% Range:0% BO: 0 R: 0 0 0 2035.90 -5.85 2227.15 185.40 2321.55 279.80 2174.30 132.55 2138.30 96.55 2136.40 94.65 2190.00 148.25 2458.35 416.60 2533.45 491.70
THANGAMAYL 2024/07/25 3.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1778.60 1967.25 1140.00 -0.69% 2.26% 0.40% 1.34% -0.62% -3.04% 1.07% 9.39% 18.74% Range:13.1% BO: 1942.55 R: 1967.25 56 71 1766.25 -12.35 1818.85 40.25 1785.75 7.15 1802.45 23.85 1767.60 -11.00 1724.55 -54.05 1797.55 18.95 1945.55 166.95 2111.90 333.30
THANGAMAYL 2024/09/03 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2321.55 2380.00 1140.00 -6.34% -7.89% -9.03% -7.75% -8.22% -3.63% -0.07% 2.27% Range:0% BO: 0 R: 0 0 0 2174.30 -147.25 2138.30 -183.25 2111.90 -209.65 2141.55 -180.00 2130.70 -190.85 2237.20 -84.35 2319.90 -1.65 2374.35 52.80 NaN NaN
THANGAMAYL 2024/08/30 0.85 Strong Up Bullish, VWAP-Support 2035.90 2148.20 1140.00 9.39% 14.03% 6.80% 5.03% 3.73% 10.75% 9.63% 21.40% Range:0% BO: 0 R: 0 0 0 2227.15 191.25 2321.55 285.65 2174.30 138.40 2138.30 102.40 2111.90 76.00 2254.80 218.90 2231.95 196.05 2471.65 435.75 NaN NaN
THANGAMAYL 2024/09/02 7.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2227.15 2320.95 1140.00 4.24% -2.37% -3.99% -5.17% -3.84% -0.82% 4.90% 10.89% Range:0% BO: 0 R: 0 0 0 2321.55 94.40 2174.30 -52.85 2138.30 -88.85 2111.90 -115.25 2141.55 -85.60 2208.80 -18.35 2336.30 109.15 2469.75 242.60 NaN NaN
TFL 2024/08/30 0.24 Sideways Bullish, VWAP-Resist 34.45 35.20 8.25 -2.00% -3.08% -4.21% -4.64% -3.63% -2.99% 6.65% 6.10% Range:0% BO: 0 R: 0 0 0 33.76 -0.69 33.39 -1.06 33.00 -1.45 32.85 -1.60 33.20 -1.25 33.42 -1.03 36.74 2.29 36.55 2.10 NaN NaN
TFL 2024/08/29 0.40 Sideways Bullish, VWAP-Support 35.16 35.16 8.25 -2.02% -3.98% -5.03% -6.14% -6.57% -4.86% 8.99% 2.84% -3.27% Range:0% BO: 0 R: 0 0 0 34.45 -0.71 33.76 -1.40 33.39 -1.77 33.00 -2.16 32.85 -2.31 33.45 -1.71 38.32 3.16 36.16 1.00 34.01 -1.15
TFL 2024/09/02 0.12 Sideways Bullish, VWAP-Resist 33.76 35.20 8.25 -1.10% -2.25% -2.70% -1.66% -2.70% 3.94% 12.17% 6.66% Range:0% BO: 0 R: 0 0 0 33.39 -0.37 33.00 -0.76 32.85 -0.91 33.20 -0.56 32.85 -0.91 35.09 1.33 37.87 4.11 36.01 2.25 NaN NaN
TFCILTD 2024/08/02 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Resist 179.90 267.55 90.85 -5.14% -5.34% -3.50% -4.86% -6.74% 3.19% 1.32% -2.66% -0.67% Range:16.5% BO: 213.76 R: 219.55 42 3 Outside Down -112 170.66 -9.24 170.29 -9.61 173.60 -6.30 171.15 -8.75 167.78 -12.12 185.64 5.74 182.28 2.38 175.12 -4.78 178.70 -1.20
TFCILTD 2024/05/21 1.71 Weak Down Neutral, VWAP-Resist 157.10 267.55 90.85 5.00% 5.35% 3.37% 1.30% -0.70% 1.02% 15.02% 21.81% 31.26% Range:15.5% BO: 185.9 R: 190.5 36 -99 164.95 7.85 165.50 8.40 162.40 5.30 159.15 2.05 156.00 -1.10 158.70 1.60 180.69 23.59 191.37 34.27 206.21 49.11
TFCILTD 2024/08/13 1.58 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.75 267.55 90.85 -3.08% -2.79% 2.14% 0.72% -0.54% -0.24% -3.65% -0.90% -4.63% Range:15.4% BO: 198.26 R: 204.5 48 40 176.15 -5.60 176.68 -5.07 185.64 3.89 183.05 1.30 180.76 -0.99 181.31 -0.44 175.12 -6.63 180.11 -1.64 173.34 -8.41
TFCILTD 2024/05/07 0.70 Sideways Neutral, VWAP-Resist 162.40 267.55 90.85 1.57% -2.28% -1.02% -0.40% 2.00% 1.57% -4.13% 6.77% 7.21% Range:12.6% BO: 185.9 R: 190.5 35 -137 164.95 2.55 158.70 -3.70 160.75 -1.65 161.75 -0.65 165.65 3.25 164.95 2.55 155.70 -6.70 173.40 11.00 174.11 11.71
TFCILTD 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 158.70 267.55 90.85 -3.69% 1.07% 9.26% 10.92% 13.86% 11.24% 27.52% 34.69% 16.31% Range:11.6% BO: 173.0 R: 180.0 44 -5 152.85 -5.85 160.40 1.70 173.40 14.70 176.03 17.33 180.69 21.99 176.54 17.84 202.38 43.68 213.76 55.06 184.58 25.88
TFCILTD 2024/08/30 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.72 267.55 90.85 0.23% -0.12% -2.01% 1.58% -2.13% 0.78% -4.97% -7.86% Range:0% BO: 0 R: 0 0 0 179.13 0.41 178.50 -0.22 175.12 -3.60 181.54 2.82 174.92 -3.80 180.11 1.39 169.83 -8.89 164.68 -14.04 NaN NaN
TFCILTD 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.50 267.55 90.85 -1.89% 1.70% -2.01% -0.83% 2.73% -0.95% -2.50% -11.78% Range:0% BO: 0 R: 0 0 0 175.12 -3.38 181.54 3.04 174.92 -3.58 177.02 -1.48 183.37 4.87 176.81 -1.69 174.03 -4.47 157.47 -21.03 NaN NaN
TFCILTD 2024/06/05 1.49 Sideways Neutral, VWAP-Resist 152.85 267.55 90.85 4.94% 13.44% 15.17% 18.21% 21.63% 13.91% 27.95% 38.89% 16.77% Range:8.9% BO: 167.7 R: 175.0 40 -122 160.40 7.55 173.40 20.55 176.03 23.18 180.69 27.84 185.91 33.06 174.11 21.26 195.57 42.72 212.29 59.44 178.49 25.64
TFCILTD 2024/08/14 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 176.15 267.55 90.85 0.30% 5.39% 3.92% 2.62% 2.99% 2.39% 3.06% 1.45% -3.85% Range:14.3% BO: 195.74 R: 201.51 45 -28 176.68 0.53 185.64 9.49 183.05 6.90 180.76 4.61 181.41 5.26 180.36 4.21 181.54 5.39 178.70 2.55 169.36 -6.79
TFCILTD 2024/08/05 0.73 Weak Down Neutral, VWAP-Resist 170.66 267.55 90.85 -0.22% 1.72% 0.29% -1.69% 11.71% 7.26% 9.43% 6.38% 3.60% Range:20.2% BO: 213.76 R: 219.55 36 -215 170.29 -0.37 173.60 2.94 171.15 0.49 167.78 -2.88 190.64 19.98 183.05 12.39 186.76 16.10 181.54 10.88 176.81 6.15
TFCILTD 2024/09/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.13 267.55 90.85 -0.35% -2.24% 1.35% -2.35% -1.18% -0.24% -2.46% -10.97% Range:0% BO: 0 R: 0 0 0 178.50 -0.63 175.12 -4.01 181.54 2.41 174.92 -4.21 177.02 -2.11 178.70 -0.43 174.72 -4.41 159.48 -19.65 NaN NaN
TFCILTD 2024/08/29 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.36 267.55 90.85 -0.91% -0.68% -1.03% -2.91% 0.65% -0.56% -7.32% -8.06% -15.91% Range:0% BO: 0 R: 0 0 0 178.72 -1.64 179.13 -1.23 178.50 -1.86 175.12 -5.24 181.54 1.18 179.35 -1.01 167.15 -13.21 165.83 -14.53 151.66 -28.70
TFCILTD 2024/05/09 0.47 Sideways Neutral, VWAP-Resist 158.70 267.55 90.85 1.29% 1.92% 4.38% 3.02% 3.40% 2.33% 0.98% 13.86% 23.85% Range:14.6% BO: 185.9 R: 190.5 34 Bearish Engulfing -141 160.75 2.05 161.75 3.05 165.65 6.95 163.50 4.80 164.10 5.40 162.40 3.70 160.25 1.55 180.69 21.99 196.55 37.85
TFCILTD 2024/07/16 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 188.22 267.55 90.85 -1.93% -5.17% -2.73% -2.52% 0.36% 1.19% -7.77% -1.37% -4.18% Range:18.5% BO: 213.76 R: 219.55 46 -173 184.58 -3.64 178.49 -9.73 183.09 -5.13 183.47 -4.75 188.89 0.67 190.46 2.24 173.60 -14.62 185.64 -2.58 180.36 -7.86
TEXRAIL 2024/06/19 0.73 Weak Up Bullish, VWAP-Resist 207.42 231.80 110.70 -0.99% 3.79% 4.60% 3.21% 6.60% 22.03% 32.42% 33.53% 26.34% Range:19.6% BO: 213.91 R: 217.2 57 Cup and Handle 58 205.36 -2.06 215.29 7.87 216.96 9.54 214.08 6.66 221.11 13.69 253.11 45.69 274.67 67.25 276.96 69.54 262.05 54.63
TEXRAIL 2024/08/29 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.00 296.49 110.70 0.00% -3.72% -2.60% -3.26% -6.31% -6.46% -12.43% -13.47% -19.19% Range:13.4% BO: 276.1 R: 282.0 44 Bearish Engulfing -102 243.00 0.00 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 227.31 -15.69 212.80 -30.20 210.28 -32.72 196.37 -46.63
TEXRAIL 2024/08/30 0.73 Weak Down Neutral, VWAP-Support 243.00 296.49 110.70 -3.72% -2.60% -3.26% -6.31% -7.86% -5.44% -7.68% -13.36% Range:0% BO: 0 R: 0 0 0 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 223.90 -19.10 229.79 -13.21 224.34 -18.66 210.53 -32.47 NaN NaN
TEXRAIL 2024/09/02 1.08 Weak Down Neutral, VWAP-Resist 233.97 296.49 110.70 1.16% 0.47% -2.69% -4.30% -4.01% -3.45% -3.37% -13.12% Range:10.7% BO: 262.05 R: 272.45 39 Lorentzian-Sell -216 236.69 2.72 235.08 1.11 227.67 -6.30 223.90 -10.07 224.59 -9.38 225.90 -8.07 226.08 -7.89 203.27 -30.70 NaN NaN
TEXRAIL 2024/08/05 0.58 Weak Down Bullish, VWAP-Resist 243.50 296.49 110.70 -1.83% 3.55% -0.10% 0.33% 4.66% 3.20% 0.78% -6.50% -8.71% Range:15.4% BO: 287.67 R: 296.49 41 -231 239.05 -4.45 252.15 8.65 243.25 -0.25 244.30 0.80 254.85 11.35 251.30 7.80 245.40 1.90 227.67 -15.83 222.30 -21.20
TEXRAIL 2024/06/04 2.96 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.90 231.80 110.70 1.19% 5.35% 7.24% 13.41% 21.44% 20.66% 28.63% 59.01% 56.20% Range:21.1% BO: 207.65 R: 214.0 41 Cup and Handle -145 173.95 2.05 181.10 9.20 184.35 12.45 194.95 23.05 208.75 36.85 207.42 35.52 221.11 49.21 273.34 101.44 268.51 96.61
TEXRAIL 2024/08/14 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 245.30 296.49 110.70 2.06% 3.04% 2.45% 0.53% -0.77% -0.94% -7.19% -7.91% -13.64% Range:15.3% BO: 282.25 R: 294.39 44 -53 250.35 5.05 252.75 7.45 251.30 6.00 246.60 1.30 243.40 -1.90 243.00 -2.30 227.67 -17.63 225.90 -19.40 211.83 -33.47
TEXRAIL 2024/08/08 0.49 Strong Down Bullish, 50MA-Support, VWAP-Resist 243.25 296.49 110.70 0.43% 4.77% 5.30% 0.84% 2.92% 2.16% -0.10% -6.44% -7.77% Range:16.9% BO: 287.67 R: 296.49 43 -113 244.30 1.05 254.85 11.60 256.15 12.90 245.30 2.05 250.35 7.10 248.50 5.25 243.00 -0.25 227.59 -15.66 224.34 -18.91
TEXRAIL 2024/09/03 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 236.69 296.49 110.70 -0.68% -3.81% -5.40% -5.11% -3.84% -6.08% -7.66% -13.37% Range:0% BO: 0 R: 0 0 0 235.08 -1.61 227.67 -9.02 223.90 -12.79 224.59 -12.10 227.59 -9.10 222.30 -14.39 218.57 -18.12 205.04 -31.65 NaN NaN
TEXRAIL 2024/05/07 1.43 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 165.40 231.80 110.70 2.75% -0.94% 4.26% 1.81% 5.47% 17.08% 23.37% 11.46% 24.16% Range:12.9% BO: 188.05 R: 191.75 40 -63 169.95 4.55 163.85 -1.55 172.45 7.05 168.40 3.00 174.45 9.05 193.65 28.25 204.05 38.65 184.35 18.95 205.36 39.96
TEXRAIL 2024/07/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 265.89 296.49 110.70 -1.58% 3.84% 3.49% 5.95% 3.84% -10.09% -3.66% -6.54% -11.59% Range:25.6% BO: 287.67 R: 296.49 57 Bearish Engulfing -60 261.69 -4.20 276.11 10.22 275.17 9.28 281.71 15.82 276.10 10.21 239.05 -26.84 256.15 -9.74 248.50 -17.39 235.08 -30.81
TEXMOPIPES 2024/05/30 3.68 Sideways Neutral, VWAP-Resist 74.80 107.90 67.40 -0.94% 2.47% -5.08% -1.47% 1.27% 6.18% 4.69% 2.22% -2.49% Range:15.4% BO: 88.45 R: 89.9 35 -240 74.10 -0.70 76.65 1.85 71.00 -3.80 73.70 -1.10 75.75 0.95 79.42 4.62 78.31 3.51 76.46 1.66 72.94 -1.86
TEXMOPIPES 2024/08/30 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.65 107.90 66.80 0.28% -1.10% -1.93% -2.23% -3.89% 5.33% -0.46% -1.68% Range:0% BO: 0 R: 0 0 0 75.86 0.21 74.82 -0.83 74.19 -1.46 73.96 -1.69 72.71 -2.94 79.68 4.03 75.30 -0.35 74.38 -1.27 NaN NaN
TEXMOPIPES 2024/09/02 0.46 Sideways Bearish, VWAP-Resist 75.86 107.90 66.80 -1.37% -2.20% -2.50% -4.15% -5.68% 5.33% -1.56% -4.01% Range:0% BO: 0 R: 0 0 0 74.82 -1.04 74.19 -1.67 73.96 -1.90 72.71 -3.15 71.55 -4.31 79.90 4.04 74.68 -1.18 72.82 -3.04 NaN NaN
TEXMOPIPES 2024/08/29 0.70 Sideways Bearish, VWAP-Resist 76.48 107.90 66.80 -1.09% -0.81% -2.17% -2.99% -3.29% 2.51% -2.00% -1.87% -4.54% Range:0% BO: 0 R: 0 0 0 75.65 -0.83 75.86 -0.62 74.82 -1.66 74.19 -2.29 73.96 -2.52 78.40 1.92 74.95 -1.53 75.05 -1.43 73.01 -3.47
TEXMOPIPES 2024/08/05 1.27 Sideways Neutral, VWAP-Resist 70.90 107.90 66.80 0.24% 0.24% 0.27% -0.27% 0.94% 3.48% 11.68% 4.32% 10.14% Range:7.7% BO: 76.08 R: 77.72 39 -101 71.07 0.17 71.07 0.17 71.09 0.19 70.71 -0.19 71.57 0.67 73.37 2.47 79.18 8.28 73.96 3.06 78.09 7.19
TEXMOPIPES 2024/06/04 1.51 Sideways Neutral, VWAP-Resist 71.00 107.90 66.80 3.80% 6.69% 6.76% 8.34% 8.37% 8.83% 8.04% 7.11% 0.97% Range:16.6% BO: 85.1 R: 87.15 32 Bearish Engulfing -185 73.70 2.70 75.75 4.75 75.80 4.80 76.92 5.92 76.94 5.94 77.27 6.27 76.71 5.71 76.05 5.05 71.69 0.69
TEXMOPIPES 2024/09/03 0.47 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.82 107.90 66.80 -0.84% -1.15% -2.82% -4.37% -2.47% 4.37% 1.10% -2.61% Range:0% BO: 0 R: 0 0 0 74.19 -0.63 73.96 -0.86 72.71 -2.11 71.55 -3.27 72.97 -1.85 78.09 3.27 75.64 0.82 72.87 -1.95 NaN NaN
TEXINFRA 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.17 150.95 69.50 4.69% 3.90% 0.50% 4.90% 1.93% -0.56% -1.24% -8.31% Range:0% BO: 0 R: 0 0 0 139.41 6.24 138.36 5.19 133.83 0.66 139.69 6.52 135.74 2.57 132.42 -0.75 131.52 -1.65 122.11 -11.06 NaN NaN
TEXINFRA 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 138.36 150.95 69.50 -3.27% 0.96% -1.89% -2.33% -3.45% -8.09% -6.74% -14.83% Range:0% BO: 0 R: 0 0 0 133.83 -4.53 139.69 1.33 135.74 -2.62 135.13 -3.23 133.59 -4.77 127.16 -11.20 129.03 -9.33 117.84 -20.52 NaN NaN
TEXINFRA 2024/08/29 2.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 132.14 150.95 69.50 0.78% 5.50% 4.71% 1.28% 5.71% -0.13% -6.27% -6.88% -9.23% Range:0% BO: 0 R: 0 0 0 133.17 1.03 139.41 7.27 138.36 6.22 133.83 1.69 139.69 7.55 131.97 -0.17 123.86 -8.28 123.05 -9.09 119.94 -12.20
TEXINFRA 2024/08/23 2.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.33 150.95 69.50 0.08% 1.52% 1.26% -0.14% 0.63% 2.58% 0.07% -2.49% -16.72% Range:14.5% BO: 143.03 R: 145.0 50 Bearish Engulfing 140 132.43 0.10 134.34 2.01 134.00 1.67 132.14 -0.19 133.17 0.84 135.74 3.41 132.42 0.09 129.03 -3.30 110.21 -22.12
TEXINFRA 2024/08/01 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.24 150.95 69.50 -1.15% -6.92% -8.86% -4.40% -5.44% -7.52% -1.42% 3.07% -1.36% Range:12.6% BO: 146.56 R: 150.95 49 23 132.69 -1.55 124.95 -9.29 122.34 -11.90 128.34 -5.90 126.94 -7.30 124.14 -10.10 132.33 -1.91 138.36 4.12 132.42 -1.82
TEXINFRA 2024/05/09 1.07 Sideways Neutral, VWAP-Resist 88.20 134.80 69.50 1.70% 1.02% 18.93% 16.33% 12.87% 35.37% 30.84% 49.22% 53.62% Range:15.7% BO: 104.6 R: 106.5 30 -178 89.70 1.50 89.10 0.90 104.90 16.70 102.60 14.40 99.55 11.35 119.40 31.20 115.40 27.20 131.61 43.41 135.49 47.29
TEXINFRA 2024/05/07 0.91 Sideways Neutral, VWAP-Resist 92.15 134.80 69.50 -0.22% -4.29% -2.66% -3.31% 13.84% 27.89% 30.11% 34.02% 39.06% Range:11.9% BO: 104.6 R: 106.5 36 -169 91.95 -0.20 88.20 -3.95 89.70 -2.45 89.10 -3.05 104.90 12.75 117.85 25.70 119.90 27.75 123.50 31.35 128.14 35.99
TEXINFRA 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 124.95 150.95 69.50 -2.09% 2.71% 1.59% 1.04% 5.78% 2.63% 7.52% 11.80% 1.77% Range:14.7% BO: 146.56 R: 150.95 40 -122 122.34 -2.61 128.34 3.39 126.94 1.99 126.25 1.30 132.17 7.22 128.23 3.28 134.34 9.39 139.69 14.74 127.16 2.21
TEXINFRA 2024/09/02 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 139.41 150.95 69.50 -0.75% -4.00% 0.20% -2.63% -3.07% -6.92% -5.13% -15.90% Range:0% BO: 0 R: 0 0 0 138.36 -1.05 133.83 -5.58 139.69 0.28 135.74 -3.67 135.13 -4.28 129.76 -9.65 132.26 -7.15 117.25 -22.16 NaN NaN
TEXINFRA 2024/06/04 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 103.65 134.80 69.50 4.68% 12.25% 19.15% 26.08% 26.98% 26.64% 28.63% 40.01% 25.96% Range:26.4% BO: 119.9 R: 124.0 45 -85 108.50 4.85 116.35 12.70 123.50 19.85 130.68 27.03 131.61 27.96 131.26 27.61 133.32 29.67 145.12 41.47 130.56 26.91
TERASOFT 2024/08/29 0.18 Sideways Neutral, VWAP-Resist 71.40 102.50 39.65 1.99% 0.45% 0.63% -1.39% -1.29% 4.02% 2.10% 25.71% 17.09% Range:0% BO: 0 R: 0 0 0 72.82 1.42 71.72 0.32 71.85 0.45 70.41 -0.99 70.48 -0.92 74.27 2.87 72.90 1.50 89.76 18.36 83.60 12.20
TERASOFT 2024/09/02 0.16 Weak Down Neutral, VWAP-Resist 71.72 102.50 39.65 0.18% -1.83% -1.73% -2.40% -2.40% 10.89% 6.23% 27.20% Range:0% BO: 0 R: 0 0 0 71.85 0.13 70.41 -1.31 70.48 -1.24 70.00 -1.72 70.00 -1.72 79.53 7.81 76.19 4.47 91.23 19.51 NaN NaN
TERASOFT 2024/08/30 0.31 Sideways Neutral, VWAP-Support 72.82 102.50 39.65 -1.51% -1.33% -3.31% -3.21% -3.87% 4.02% -0.34% 14.38% Range:0% BO: 0 R: 0 0 0 71.72 -1.10 71.85 -0.97 70.41 -2.41 70.48 -2.34 70.00 -2.82 75.75 2.93 72.57 -0.25 83.29 10.47 NaN NaN
TEMBO 2024/04/23 3.98 Weak Down Neutral, VWAP-Resist 203.10 332.65 191.35 18.61% 14.65% 12.06% 13.10% 12.78% 11.20% 20.51% 11.92% 14.33% Range:26.3% BO: 275.6 R: 279.45 19 3 Outside Down -264 240.90 37.80 232.85 29.75 227.60 24.50 229.70 26.60 229.05 25.95 225.85 22.75 244.75 41.65 227.30 24.20 232.20 29.10
TEMBO 2024/08/29 1.08 Strong Up Bearish, VWAP-Resist 273.40 332.65 191.35 5.77% 18.14% 41.77% 43.45% 40.60% 48.76% 51.43% 90.64% 82.88% Range:25.8% BO: 287.85 R: 298.99 64 61 289.17 15.77 323.00 49.60 387.60 114.20 392.20 118.80 384.40 111.00 406.70 133.30 414.00 140.60 521.20 247.80 500.00 226.60
TEMBO 2024/09/02 5.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 323.00 337.25 191.35 20.00% 21.42% 19.01% 20.88% 25.36% 36.56% 37.28% 54.98% Range:0% BO: 0 R: 0 0 0 387.60 64.60 392.20 69.20 384.40 61.40 390.45 67.45 404.90 81.90 441.10 118.10 443.40 120.40 500.60 177.60 NaN NaN
TEMBO 2024/08/30 1.36 Strong Up Bearish, VWAP-Support, BullCross-VWAP 289.17 332.65 191.35 11.70% 34.04% 35.63% 32.93% 35.02% 47.66% 46.38% 76.64% Range:0% BO: 0 R: 0 0 0 323.00 33.83 387.60 98.43 392.20 103.03 384.40 95.23 390.45 101.28 427.00 137.83 423.30 134.13 510.80 221.63 NaN NaN
TEMBO 2024/09/03 8.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 387.60 387.60 191.35 1.19% -0.83% 0.74% 4.46% 3.44% 13.85% 20.11% 26.57% Range:0% BO: 0 R: 0 0 0 392.20 4.60 384.40 -3.20 390.45 2.85 404.90 17.30 400.95 13.35 441.30 53.70 465.55 77.95 490.60 103.00 NaN NaN
TEMBO 2024/04/25 1.51 Weak Down Neutral, VWAP-Resist 232.85 332.65 191.35 -2.25% -1.35% -1.63% -0.67% -4.32% 8.22% 1.29% -0.54% -2.95% Range:25.5% BO: 272.55 R: 278.8 40 -76 227.60 -5.25 229.70 -3.15 229.05 -3.80 231.30 -1.55 222.80 -10.05 252.00 19.15 235.85 3.00 231.60 -1.25 225.98 -6.87
TEJASNET 2024/08/29 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1321.50 1495.00 651.25 -0.25% 1.54% 0.90% -1.36% 1.24% -4.61% -6.26% -9.43% -9.99% Range:0% BO: 0 R: 0 0 0 1318.15 -3.35 1341.90 20.40 1333.40 11.90 1303.55 -17.95 1337.95 16.45 1260.55 -60.95 1238.75 -82.75 1196.85 -124.65 1189.50 -132.00
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/06/04 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1053.00 1246.00 651.25 6.94% 10.24% 22.02% 22.12% 30.10% 35.70% 32.41% 36.67% 36.56% Range:12.6% BO: 1204.45 R: 1246.0 44 -222 1126.10 73.10 1160.80 107.80 1284.85 231.85 1285.90 232.90 1370.00 317.00 1428.95 375.95 1394.30 341.30 1439.10 386.10 1438.00 385.00
TEJASNET 2024/05/09 0.53 Strong Up Bullish, VWAP-Resist 1079.70 1183.35 651.25 3.68% 11.13% 10.73% 10.90% 11.36% 6.99% 3.21% 26.89% 31.47% Range:33.0% BO: 1144.35 R: 1183.35 64 Bearish Engulfing 51 1119.45 39.75 1199.85 120.15 1195.60 115.90 1197.35 117.65 1202.35 122.65 1155.20 75.50 1114.40 34.70 1370.00 290.30 1419.45 339.75
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:0% BO: 0 R: 0 0 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/08/05 1.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1148.90 1495.00 651.25 0.19% 12.32% 7.48% 4.87% 8.96% 9.93% 16.13% 16.45% 9.45% Range:20.2% BO: 1439.1 R: 1470.7 27 -185 1151.05 2.15 1290.45 141.55 1234.85 85.95 1204.85 55.95 1251.85 102.95 1262.95 114.05 1334.25 185.35 1337.95 189.05 1257.45 108.55
TEJASNET 2024/07/23 1.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1271.40 1495.00 651.25 3.34% 1.82% 2.14% 1.32% 1.49% -9.47% -5.14% 1.38% 2.53% Range:12.5% BO: 1495.0 R: 0 37 -203 1313.90 42.50 1294.55 23.15 1298.55 27.15 1288.20 16.80 1290.40 19.00 1151.05 -120.35 1206.10 -65.30 1289.00 17.60 1303.55 32.15
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 NaN NaN
TEJASNET 2024/08/08 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1234.85 1495.00 651.25 -2.43% 1.38% -2.33% -2.66% -2.30% 4.39% 6.75% 3.96% -1.19% Range:20.1% BO: 1438.0 R: 1468.6 43 -10 1204.85 -30.00 1251.85 17.00 1206.10 -28.75 1202.05 -32.80 1206.40 -28.45 1289.00 54.15 1318.15 83.30 1283.70 48.85 1220.10 -14.75
TEJASNET 2024/07/22 2.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1312.75 1495.00 651.25 -3.15% 0.09% -1.39% -1.08% -1.87% -12.48% -4.64% -0.47% 1.57% Range:9.6% BO: 1495.0 R: 0 42 -154 1271.40 -41.35 1313.90 1.15 1294.55 -18.20 1298.55 -14.20 1288.20 -24.55 1148.90 -163.85 1251.85 -60.90 1306.60 -6.15 1333.40 20.65
TEGA 2024/08/29 0.75 Strong Down Neutral, VWAP-Support 1682.55 1970.20 841.70 1.46% 0.61% 1.38% 0.99% 1.15% 5.35% 10.00% 11.39% 12.97% Range:0% BO: 0 R: 0 0 0 1707.05 24.50 1692.80 10.25 1705.80 23.25 1699.25 16.70 1701.90 19.35 1772.50 89.95 1850.75 168.20 1874.25 191.70 1900.75 218.20
TEGA 2024/08/30 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support 1707.05 1970.20 841.70 -0.83% -0.07% -0.46% -0.30% 0.50% 6.10% 8.99% 15.66% Range:0% BO: 0 R: 0 0 0 1692.80 -14.25 1705.80 -1.25 1699.25 -7.80 1701.90 -5.15 1715.60 8.55 1811.10 104.05 1860.55 153.50 1974.45 267.40 NaN NaN
TEGA 2024/09/02 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1692.80 1970.20 841.70 0.77% 0.38% 0.54% 1.35% 1.43% 8.73% 8.79% 14.73% Range:0% BO: 0 R: 0 0 0 1705.80 13.00 1699.25 6.45 1701.90 9.10 1715.60 22.80 1717.05 24.25 1840.55 147.75 1841.60 148.80 1942.20 249.40 NaN NaN
TECHNOE 2024/08/30 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1635.25 1796.70 480.00 1.08% 0.46% -2.06% -3.27% -4.96% -2.10% -7.14% -3.72% Range:0% BO: 0 R: 0 0 0 1652.95 17.70 1642.85 7.60 1601.60 -33.65 1581.80 -53.45 1554.10 -81.15 1600.90 -34.35 1518.50 -116.75 1574.35 -60.90 NaN NaN
TECHNOE 2024/07/04 0.96 Strong Up Bullish, VWAP-Resist 1479.75 1599.00 480.00 -0.29% 1.09% 4.82% 1.17% -1.04% -0.13% 14.08% 6.63% 16.88% Range:21.4% BO: 1556.8 R: 1599.0 57 -1 1475.45 -4.30 1495.95 16.20 1551.00 71.25 1497.10 17.35 1464.35 -15.40 1477.85 -1.90 1688.05 208.30 1577.85 98.10 1729.60 249.85
TECHNOE 2024/08/29 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1629.75 1796.70 480.00 0.34% 1.42% 0.80% -1.73% -2.94% -1.65% -6.41% -1.80% 5.51% Range:0% BO: 0 R: 0 0 0 1635.25 5.50 1652.95 23.20 1642.85 13.10 1601.60 -28.15 1581.80 -47.95 1602.85 -26.90 1525.25 -104.50 1600.45 -29.30 1719.55 89.80
TECHNOE 2024/06/05 2.20 Strong Up Bullish, VWAP-Resist 1223.25 1535.00 480.00 2.42% 0.60% 4.35% 8.70% 14.13% 17.38% 22.52% 22.29% 20.81% Range:33.9% BO: 1503.55 R: 1535.0 55 30 1252.90 29.65 1230.60 7.35 1276.45 53.20 1329.70 106.45 1396.15 172.90 1435.85 212.60 1498.70 275.45 1495.95 272.70 1477.85 254.60
TECHNOE 2024/05/27 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1050.35 1193.00 480.00 1.56% 6.00% 15.09% 35.04% 43.15% 21.53% 42.55% 42.69% 47.67% Range:19.0% BO: 1177.35 R: 1193.0 53 -6 1066.75 16.40 1113.40 63.05 1208.90 158.55 1418.35 368.00 1503.55 453.20 1276.45 226.10 1497.30 446.95 1498.70 448.35 1551.00 500.65
TECHNOE 2024/09/03 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1642.85 1796.70 480.00 -2.51% -3.72% -5.40% -1.14% -0.22% -3.12% -3.96% -6.85% Range:0% BO: 0 R: 0 0 0 1601.60 -41.25 1581.80 -61.05 1554.10 -88.75 1624.10 -18.75 1639.25 -3.60 1591.55 -51.30 1577.75 -65.10 1530.35 -112.50 NaN NaN
TECHNOE 2024/07/10 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1497.10 1599.10 480.00 -2.19% -3.35% -0.16% -0.09% 0.53% 11.68% 13.63% 12.96% 13.05% Range:18.0% BO: 1599.0 R: 0 56 Bearish Engulfing 10 1464.35 -32.75 1446.90 -50.20 1494.75 -2.35 1495.70 -1.40 1505.10 8.00 1671.95 174.85 1701.10 204.00 1691.10 194.00 1692.50 195.40
TECHNOE 2024/09/02 2.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1652.95 1796.70 480.00 -0.61% -3.11% -4.30% -5.98% -1.75% -4.41% -7.11% -5.80% Range:0% BO: 0 R: 0 0 0 1642.85 -10.10 1601.60 -51.35 1581.80 -71.15 1554.10 -98.85 1624.10 -28.85 1580.00 -72.95 1535.45 -117.50 1557.05 -95.90 NaN NaN
TECHM 2024/08/05 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1456.35 1569.00 1098.15 1.86% 1.19% 0.69% 3.46% 3.86% 11.83% 11.55% 12.58% 13.40% Range:6.3% BO: 1554.4 R: 1569.0 44 -206 1483.40 27.05 1473.65 17.30 1466.45 10.10 1506.70 50.35 1512.50 56.15 1628.60 172.25 1624.60 168.25 1639.50 183.15 1651.55 195.20
TECHM 2024/05/30 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.85 1416.30 1098.15 -1.00% 0.36% -0.12% 2.10% 6.17% 11.94% 12.81% 18.64% 21.29% Range:7.2% BO: 1337.5 R: 1345.0 40 -116 1228.45 -12.40 1245.35 4.50 1239.30 -1.55 1266.90 26.05 1317.45 76.60 1388.95 148.10 1399.80 158.95 1472.15 231.30 1505.05 264.20
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 NaN NaN
TECHM 2024/08/29 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1647.35 1665.00 1098.15 -0.66% -0.04% -0.20% -0.12% -0.48% -0.25% -3.16% -4.26% -0.02% Range:0% BO: 0 R: 0 0 0 1636.50 -10.85 1646.65 -0.70 1644.10 -3.25 1645.30 -2.05 1639.50 -7.85 1643.25 -4.10 1595.35 -52.00 1577.20 -70.15 1647.05 -0.30
TECHM 2024/07/19 1.10 Strong Up Bullish, VWAP-Resist 1491.40 1545.70 1098.15 0.28% 0.13% 2.81% 2.59% 3.34% 1.09% 1.03% 7.59% 10.41% Range:10.3% BO: 1539.35 R: 1545.7 61 Cup and Handle 84 1495.55 4.15 1493.40 2.00 1533.30 41.90 1530.00 38.60 1541.15 49.75 1507.70 16.30 1506.70 15.30 1604.65 113.25 1646.65 155.25
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 0 R: 0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHIN 2024/08/29 1.90 Sideways Bullish 35.05 44.95 12.00 2.00% 4.02% 6.08% 8.19% 10.33% 21.74% 34.35% 48.36% 39.83% Range:0% BO: 0 R: 0 0 0 35.75 0.70 36.46 1.41 37.18 2.13 37.92 2.87 38.67 3.62 42.67 7.62 47.09 12.04 52.00 16.95 49.01 13.96
TECHIN 2024/09/02 1.80 Sideways Bullish 36.46 44.95 12.00 1.97% 4.00% 6.06% 8.17% 10.31% 92.27% 34.37% 45.78% Range:0% BO: 0 R: 0 0 0 37.18 0.72 37.92 1.46 38.67 2.21 39.44 2.98 40.22 3.76 70.10 33.64 48.99 12.53 53.15 16.69 NaN NaN
TEAMLEASE 2024/08/30 2.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3147.95 3700.00 2300.00 1.27% 1.12% -0.33% 0.27% -1.77% -0.36% -0.54% -0.54% Range:0% BO: 0 R: 0 0 0 3187.90 39.95 3183.15 35.20 3137.60 -10.35 3156.60 8.65 3092.35 -55.60 3136.50 -11.45 3131.05 -16.90 3130.85 -17.10 NaN NaN
TEAMLEASE 2024/07/11 3.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2856.85 3700.00 2300.00 1.60% 0.19% -0.79% -0.39% 2.57% 19.51% 10.24% 10.06% 13.01% Range:6.2% BO: 3006.85 R: 3081.7 41 Bearish Engulfing -126 2902.70 45.85 2862.20 5.35 2834.40 -22.45 2845.75 -11.10 2930.25 73.40 3414.15 557.30 3149.25 292.40 3144.20 287.35 3228.50 371.65
TEAMLEASE 2024/08/29 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3172.50 3700.00 2300.00 -0.77% 0.49% 0.34% -1.10% -0.50% -2.54% -2.37% -1.36% -5.00% Range:0% BO: 0 R: 0 0 0 3147.95 -24.55 3187.90 15.40 3183.15 10.65 3137.60 -34.90 3156.60 -15.90 3091.95 -80.55 3097.40 -75.10 3129.30 -43.20 3013.80 -158.70
TEAMLEASE 2024/09/03 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3183.15 3700.00 2300.00 -1.43% -0.83% -2.85% -1.35% 0.73% -0.79% -3.06% -4.45% Range:0% BO: 0 R: 0 0 0 3137.60 -45.55 3156.60 -26.55 3092.35 -90.80 3140.05 -43.10 3206.30 23.15 3158.00 -25.15 3085.75 -97.40 3041.35 -141.80 NaN NaN
TEAMLEASE 2024/09/02 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3187.90 3700.00 2300.00 -0.15% -1.58% -0.98% -3.00% -1.50% -3.05% -1.61% -3.90% Range:0% BO: 0 R: 0 0 0 3183.15 -4.75 3137.60 -50.30 3156.60 -31.30 3092.35 -95.55 3140.05 -47.85 3090.75 -97.15 3136.45 -51.45 3063.55 -124.35 NaN NaN
TDPOWERSYS 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.70 451.00 226.05 1.71% 0.59% 1.23% 1.37% 0.90% -1.43% -7.36% -3.42% Range:0% BO: 0 R: 0 0 0 434.00 7.30 429.20 2.50 431.95 5.25 432.55 5.85 430.55 3.85 420.60 -6.10 395.30 -31.40 412.10 -14.60 NaN NaN
TDPOWERSYS 2024/06/04 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 293.25 361.00 226.05 1.72% 9.29% 13.95% 14.53% 19.51% 28.41% 21.82% 39.34% 30.18% Range:17.6% BO: 352.1 R: 357.95 38 -255 298.30 5.05 320.50 27.25 334.15 40.90 335.85 42.60 350.45 57.20 376.55 83.30 357.25 64.00 408.60 115.35 381.75 88.50
TDPOWERSYS 2024/08/29 1.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 422.40 451.00 226.05 1.02% 2.75% 1.61% 2.26% 2.40% -2.01% -6.43% -0.77% -8.75% Range:0% BO: 0 R: 0 0 0 426.70 4.30 434.00 11.60 429.20 6.80 431.95 9.55 432.55 10.15 413.90 -8.50 395.25 -27.15 419.15 -3.25 385.45 -36.95
TDPOWERSYS 2024/08/05 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 392.40 423.50 226.05 -1.75% 1.89% 0.75% 4.46% 4.40% 7.75% 12.97% 10.23% 4.85% Range:8.3% BO: 415.4 R: 423.5 50 -9 385.55 -6.85 399.80 7.40 395.35 2.95 409.90 17.50 409.65 17.25 422.80 30.40 443.30 50.90 432.55 40.15 411.45 19.05
TDPOWERSYS 2024/09/02 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.00 451.00 226.05 -1.11% -0.47% -0.33% -0.79% -5.70% -2.34% -9.07% -8.06% Range:0% BO: 0 R: 0 0 0 429.20 -4.80 431.95 -2.05 432.55 -1.45 430.55 -3.45 409.25 -24.75 423.85 -10.15 394.65 -39.35 399.00 -35.00 NaN NaN
TDPOWERSYS 2024/07/15 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 387.90 423.50 226.05 0.43% -1.59% -1.82% 0.19% 0.80% 6.03% -0.61% 8.75% 9.93% Range:15.7% BO: 408.6 R: 423.5 55 23 389.55 1.65 381.75 -6.15 380.85 -7.05 388.65 0.75 391.00 3.10 411.30 23.40 385.55 -2.35 421.85 33.95 426.40 38.50
TDPOWERSYS 2024/06/27 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 344.55 397.50 226.05 3.18% 4.93% 7.71% 11.80% 12.06% 18.26% 10.54% 19.37% 18.97% Range:24.7% BO: 389.4 R: 397.5 48 -45 355.50 10.95 361.55 17.00 371.10 26.55 385.20 40.65 386.10 41.55 407.45 62.90 380.85 36.30 411.30 66.75 409.90 65.35
TDPOWERSYS 2024/05/09 1.04 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.00 361.00 226.05 0.43% 4.07% 6.95% 13.59% 12.62% 17.41% 15.45% 20.84% 25.26% Range:17.3% BO: 350.05 R: 361.0 40 Bearish Engulfing -104 291.25 1.25 301.80 11.80 310.15 20.15 329.40 39.40 326.60 36.60 340.50 50.50 334.80 44.80 350.45 60.45 363.25 73.25
TDPOWERSYS 2024/09/03 0.35 Weak Up Bullish, VWAP-Resist 429.20 451.00 226.05 0.64% 0.78% 0.31% -4.65% -2.98% -4.14% -6.12% -7.71% Range:0% BO: 0 R: 0 0 0 431.95 2.75 432.55 3.35 430.55 1.35 409.25 -19.95 416.40 -12.80 411.45 -17.75 402.95 -26.25 396.10 -33.10 NaN NaN
TCS 2024/08/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4511.80 4565.00 3311.00 0.93% 0.21% 0.01% -0.72% -0.79% 0.13% -4.78% -5.39% -8.04% Range:0% BO: 0 R: 0 0 0 4553.75 41.95 4521.05 9.25 4512.35 0.55 4479.25 -32.55 4475.95 -35.85 4517.70 5.90 4296.15 -215.65 4268.50 -243.30 4149.20 -362.60
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 NaN NaN
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCPLPACK 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 3320.30 3398.45 1926.05 0.11% 0.39% -0.67% 4.13% 3.06% 0.30% 4.90% 2.31% Range:0% BO: 0 R: 0 0 0 3324.05 3.75 3333.10 12.80 3298.05 -22.25 3457.30 137.00 3421.95 101.65 3330.30 10.00 3482.85 162.55 3397.00 76.70 NaN NaN
TCPLPACK 2024/08/29 1.53 Strong Up Bullish, VWAP-Support 3333.85 3398.45 1926.05 -0.41% -0.29% -0.02% -1.07% 3.70% 0.43% -2.72% 1.80% 2.39% Range:0% BO: 0 R: 0 0 0 3320.30 -13.55 3324.05 -9.80 3333.10 -0.75 3298.05 -35.80 3457.30 123.45 3348.25 14.40 3243.20 -90.65 3393.95 60.10 3413.65 79.80
TCLCONS 2024/04/29 2.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.45 48.35 17.95 1.08% 2.31% 1.08% 0.00% 1.85% 1.85% 28.20% 17.72% 25.76% Range:13.0% BO: 35.3 R: 37.0 43 -8 32.80 0.35 33.20 0.75 32.80 0.35 32.45 0.00 33.05 0.60 33.05 0.60 41.60 9.15 38.20 5.75 40.81 8.36
TCLCONS 2024/08/29 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.18 61.00 17.95 1.68% 2.72% 0.80% -1.99% -2.31% -3.18% 15.25% -1.97% -2.09% Range:0% BO: 0 R: 0 0 0 41.87 0.69 42.30 1.12 41.51 0.33 40.36 -0.82 40.23 -0.95 39.87 -1.31 47.46 6.28 40.37 -0.81 40.32 -0.86
TCLCONS 2024/05/24 1.07 Weak Up Bullish, VWAP-Resist 41.85 48.35 17.95 -5.02% -5.85% -7.65% -9.80% -8.72% -13.74% 7.38% 33.62% 18.92% Range:30.1% BO: 43.9 R: 48.35 64 Cup and Handle 85 39.75 -2.10 39.40 -2.45 38.65 -3.20 37.75 -4.10 38.20 -3.65 36.10 -5.75 44.94 3.09 55.92 14.07 49.77 7.92
TCLCONS 2024/05/27 1.29 Weak Up Bullish, VWAP-Resist 39.75 48.35 17.95 -0.88% -2.77% -5.03% -3.90% -6.54% -6.77% 18.69% 33.64% 25.94% Range:30.1% BO: 43.9 R: 48.35 57 47 39.40 -0.35 38.65 -1.10 37.75 -2.00 38.20 -1.55 37.15 -2.60 37.06 -2.69 47.18 7.43 53.12 13.37 50.06 10.31
TCLCONS 2024/09/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.30 61.00 17.95 -1.87% -4.59% -4.89% -8.51% -6.34% -1.61% 5.65% -5.01% Range:0% BO: 0 R: 0 0 0 41.51 -0.79 40.36 -1.94 40.23 -2.07 38.70 -3.60 39.62 -2.68 41.62 -0.68 44.69 2.39 40.18 -2.12 NaN NaN
TCLCONS 2024/06/26 1.55 Weak Up Bullish, VWAP-Resist 55.92 61.00 17.95 -5.01% -9.76% -5.26% -0.54% -2.43% -13.07% -15.70% -15.65% -20.60% Range:42.0% BO: 58.87 R: 59.1 74 Bearish Engulfing 112 53.12 -2.80 50.46 -5.46 52.98 -2.94 55.62 -0.30 54.56 -1.36 48.61 -7.31 47.14 -8.78 47.17 -8.75 44.40 -11.52
TCLCONS 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.87 61.00 17.95 1.03% -0.86% -3.61% -3.92% -7.57% -5.33% 8.93% -2.08% Range:0% BO: 0 R: 0 0 0 42.30 0.43 41.51 -0.36 40.36 -1.51 40.23 -1.64 38.70 -3.17 39.64 -2.23 45.61 3.74 41.00 -0.87 NaN NaN
TCLCONS 2024/09/03 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support 41.51 61.00 17.95 -2.77% -3.08% -6.77% -4.55% -1.42% 5.28% 5.49% -5.16% Range:0% BO: 0 R: 0 0 0 40.36 -1.15 40.23 -1.28 38.70 -2.81 39.62 -1.89 40.92 -0.59 43.70 2.19 43.79 2.28 39.37 -2.14 NaN NaN
TCIEXP 2024/06/04 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1024.65 1447.75 997.85 1.23% 2.90% 5.33% 7.12% 10.39% 14.27% 20.15% 20.59% 17.42% Range:8.5% BO: 1099.95 R: 1118.0 46 5 1037.30 12.65 1054.40 29.75 1079.25 54.60 1097.60 72.95 1131.15 106.50 1170.90 146.25 1231.15 206.50 1235.60 210.95 1203.15 178.50
TCIEXP 2024/08/29 0.52 Strong Down Bearish, 20EMA-Support, VWAP-Support 1125.30 1447.75 997.85 0.39% -1.73% -1.59% -0.96% 2.49% -2.46% 0.87% -2.63% -7.66% Range:0% BO: 0 R: 0 0 0 1129.70 4.40 1105.80 -19.50 1107.40 -17.90 1114.50 -10.80 1153.35 28.05 1097.60 -27.70 1135.10 9.80 1095.70 -29.60 1039.10 -86.20
TCIEXP 2024/08/30 0.60 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1129.70 1447.75 997.85 -2.12% -1.97% -1.35% 2.09% 1.14% -4.09% -2.74% -4.34% Range:0% BO: 0 R: 0 0 0 1105.80 -23.90 1107.40 -22.30 1114.50 -15.20 1153.35 23.65 1142.55 12.85 1083.50 -46.20 1098.75 -30.95 1080.70 -49.00 NaN NaN
TCIEXP 2024/05/13 4.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1009.75 1447.75 997.85 0.15% 0.20% 0.54% 6.43% 4.49% 1.45% 1.48% 15.94% 21.93% Range:9.2% BO: 1112.45 R: 1118.0 39 -134 1011.30 1.55 1011.80 2.05 1015.20 5.45 1074.70 64.95 1055.10 45.35 1024.40 14.65 1024.65 14.90 1170.75 161.00 1231.15 221.40
TCIEXP 2024/09/02 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1105.80 1447.75 997.85 0.14% 0.79% 4.30% 3.32% 2.18% 1.02% -0.57% -2.80% Range:0% BO: 0 R: 0 0 0 1107.40 1.60 1114.50 8.70 1153.35 47.55 1142.55 36.75 1129.90 24.10 1117.05 11.25 1099.50 -6.30 1074.85 -30.95 NaN NaN
TCI 2024/09/02 0.28 Strong Up Bullish, VWAP-Support 1087.60 1238.00 757.65 1.36% 0.66% 0.21% -0.65% -2.31% 1.95% 1.41% -0.94% Range:0% BO: 0 R: 0 0 0 1102.35 14.75 1094.75 7.15 1089.85 2.25 1080.50 -7.10 1062.50 -25.10 1108.85 21.25 1102.95 15.35 1077.35 -10.25 NaN NaN
TCI 2024/09/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.35 1238.00 757.65 -0.69% -1.13% -1.98% -3.62% 2.25% -0.37% 1.17% -3.05% Range:0% BO: 0 R: 0 0 0 1094.75 -7.60 1089.85 -12.50 1080.50 -21.85 1062.50 -39.85 1127.10 24.75 1098.30 -4.05 1115.20 12.85 1068.75 -33.60 NaN NaN
TCI 2024/08/30 0.27 Strong Up Bullish, VWAP-Support 1085.90 1238.00 757.65 0.16% 1.51% 0.81% 0.36% -0.50% 2.44% 1.02% -0.18% Range:0% BO: 0 R: 0 0 0 1087.60 1.70 1102.35 16.45 1094.75 8.85 1089.85 3.95 1080.50 -5.40 1112.40 26.50 1097.00 11.10 1083.95 -1.95 NaN NaN
TCI 2024/08/26 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.20 1238.00 757.65 -0.76% -1.69% -1.82% -1.30% -1.15% -3.43% 0.79% 0.86% -6.89% Range:17.3% BO: 1162.3 R: 1238.0 63 73 1091.80 -8.40 1081.60 -18.60 1080.20 -20.00 1085.90 -14.30 1087.60 -12.60 1062.50 -37.70 1108.85 8.65 1109.70 9.50 1024.45 -75.75
TCI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 1080.20 1238.00 757.65 0.53% 0.69% 2.05% 1.35% 0.89% 3.18% -1.12% -0.89% -3.93% Range:0% BO: 0 R: 0 0 0 1085.90 5.70 1087.60 7.40 1102.35 22.15 1094.75 14.55 1089.85 9.65 1114.60 34.40 1068.10 -12.10 1070.60 -9.60 1037.75 -42.45
TBZ 2024/08/08 2.20 Weak Up Bullish, VWAP-Resist 164.64 179.80 93.05 -0.68% -0.15% 1.42% -1.04% 5.03% 15.52% 20.98% 63.84% 63.69% Range:20.3% BO: 170.07 R: 0 65 223 163.52 -1.12 164.39 -0.25 166.98 2.34 162.93 -1.71 172.92 8.28 190.19 25.55 199.18 34.54 269.74 105.10 269.50 104.86
TBZ 2024/05/06 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 116.90 144.95 98.00 -2.82% -2.31% -8.04% -5.13% -6.46% -2.95% -7.49% -11.63% 1.69% Range:8.7% BO: 126.4 R: 128.9 42 -191 113.60 -3.30 114.20 -2.70 107.50 -9.40 110.90 -6.00 109.35 -7.55 113.45 -3.45 108.15 -8.75 103.30 -13.60 118.87 1.97
TBZ 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 199.18 213.75 93.05 2.49% 5.48% 19.44% 19.99% 17.25% 64.47% 35.30% 43.59% Range:0% BO: 0 R: 0 0 0 204.14 4.96 210.09 10.91 237.91 38.73 239.00 39.82 233.54 34.36 327.60 128.42 269.50 70.32 286.00 86.82 NaN NaN
TBZ 2024/09/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 204.14 213.75 93.05 2.91% 16.54% 17.08% 14.40% 32.44% 58.01% 38.62% 33.95% Range:0% BO: 0 R: 0 0 0 210.09 5.95 237.91 33.77 239.00 34.86 233.54 29.40 270.37 66.23 322.57 118.43 282.97 78.83 273.45 69.31 NaN NaN
TBZ 2024/05/09 1.26 Sideways Neutral, 50MA-Resist, VWAP-Resist 107.50 144.95 98.00 3.16% 1.72% 3.02% 3.72% 3.86% 2.88% -2.93% 0.23% 17.54% Range:15.0% BO: 126.4 R: 128.9 30 Bearish Engulfing -192 110.90 3.40 109.35 1.85 110.75 3.25 111.50 4.00 111.65 4.15 110.60 3.10 104.35 -3.15 107.75 0.25 126.36 18.86
TBZ 2024/07/10 2.75 Weak Up Bullish, VWAP-Resist 136.47 145.95 93.05 7.86% 8.83% 6.81% 4.44% 0.93% 9.94% 5.40% 20.46% 39.36% Range:25.6% BO: 141.52 R: 143.3 67 138 147.19 10.72 148.52 12.05 145.77 9.30 142.53 6.06 137.74 1.27 150.04 13.57 143.84 7.37 164.39 27.92 190.19 53.72
TBZ 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 198.74 213.75 93.05 0.22% 2.72% 5.71% 19.71% 20.26% 37.37% 39.15% 43.04% 42.25% Range:0% BO: 0 R: 0 0 0 199.18 0.44 204.14 5.40 210.09 11.35 237.91 39.17 239.00 40.26 273.00 74.26 276.55 77.81 284.28 85.54 282.70 83.96
TBZ 2024/06/04 1.74 Sideways Neutral, VWAP-Resist 97.70 144.95 93.05 4.66% 5.73% 7.98% 7.75% 10.29% 21.67% 27.03% 32.71% 40.98% Range:20.0% BO: 122.1 R: 123.85 22 -207 102.25 4.55 103.30 5.60 105.50 7.80 105.27 7.57 107.75 10.05 118.87 21.17 124.11 26.41 129.66 31.96 137.74 40.04
TBZ 2024/05/30 1.53 Weak Down Neutral, VWAP-Resist 104.40 144.95 98.00 -0.05% -0.86% -6.42% -2.06% -1.05% 5.37% 16.67% 25.32% 42.26% Range:16.1% BO: 124.45 R: 128.65 30 -205 104.35 -0.05 103.50 -0.90 97.70 -6.70 102.25 -2.15 103.30 -1.10 110.01 5.61 121.80 17.40 130.83 26.43 148.52 44.12
TATVA 2024/08/29 1.08 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 970.95 1650.85 945.80 -1.14% 1.03% 1.84% 1.32% 0.40% 0.07% -0.36% 8.21% 4.03% Range:0% BO: 0 R: 0 0 0 959.85 -11.10 980.95 10.00 988.85 17.90 983.75 12.80 974.85 3.90 971.65 0.70 967.45 -3.50 1050.70 79.75 1010.05 39.10
TATVA 2024/09/02 1.68 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 980.95 1650.85 932.25 0.81% 0.29% -0.62% -0.82% -1.61% -0.63% 2.14% 4.76% Range:0% BO: 0 R: 0 0 0 988.85 7.90 983.75 2.80 974.85 -6.10 972.95 -8.00 965.20 -15.75 974.80 -6.15 1001.95 21.00 1027.60 46.65 NaN NaN
TATVA 2024/09/03 1.03 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 988.85 1650.85 932.25 -0.52% -1.42% -1.61% -2.39% -1.99% 0.57% 6.85% 2.03% Range:0% BO: 0 R: 0 0 0 983.75 -5.10 974.85 -14.00 972.95 -15.90 965.20 -23.65 969.15 -19.70 994.50 5.65 1056.55 67.70 1008.90 20.05 NaN NaN
TATVA 2024/05/31 6.16 Strong Down Neutral, VWAP-Resist 1033.75 1650.85 1030.00 -1.09% -3.70% -6.73% -1.68% -0.65% -1.31% 9.68% 9.63% 12.81% Range:16.9% BO: 1243.7 R: 1283.7 27 Bearish Engulfing -178 1022.50 -11.25 995.45 -38.30 964.20 -69.55 1016.35 -17.40 1027.05 -6.70 1020.25 -13.50 1133.85 100.10 1133.35 99.60 1166.20 132.45
TATVA 2024/08/30 1.76 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 959.85 1650.85 945.80 2.20% 3.02% 2.49% 1.56% 1.36% 1.47% 2.84% 7.65% Range:0% BO: 0 R: 0 0 0 980.95 21.10 988.85 29.00 983.75 23.90 974.85 15.00 972.95 13.10 973.95 14.10 987.15 27.30 1033.25 73.40 NaN NaN
TATVA 2024/07/25 5.01 Weak Down Neutral, VWAP-Resist 991.30 1650.85 956.70 0.88% 0.88% 0.98% 0.77% 0.13% -2.74% -2.76% 0.65% -1.85% Range:15.5% BO: 1199.95 R: 0 28 -176 1000.00 8.70 1000.00 8.70 1001.05 9.75 998.90 7.60 992.55 1.25 964.10 -27.20 963.95 -27.35 997.75 6.45 972.95 -18.35
TATATECH 2024/08/29 1.42 Strong Up Bullish, VWAP-Resist 1061.30 1400.00 970.10 0.41% -0.98% 0.71% -0.48% 1.28% 2.12% -0.05% 3.94% -0.63% Range:0% BO: 0 R: 0 0 0 1065.60 4.30 1050.95 -10.35 1068.80 7.50 1056.20 -5.10 1074.90 13.60 1083.75 22.45 1060.75 -0.55 1103.15 41.85 1054.60 -6.70
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% Range:0% BO: 0 R: 0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 NaN NaN
TATATECH 2024/05/06 1.51 Strong Down Neutral, VWAP-Resist 1045.20 1400.00 1020.00 -0.55% -1.52% -2.86% -3.40% -2.32% 0.62% 1.99% 0.33% -1.69% Range:8.5% BO: 1137.35 R: 1147.75 42 -118 1039.45 -5.75 1029.30 -15.90 1015.35 -29.85 1009.65 -35.55 1021.00 -24.20 1051.70 6.50 1065.95 20.75 1048.65 3.45 1027.50 -17.70
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:0% BO: 0 R: 0 0 0 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:0% BO: 0 R: 0 0 0 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATASTEEL 2024/07/19 2.02 Weak Down Neutral, VWAP-Resist 157.77 184.60 114.60 1.62% 1.43% 1.61% -0.24% 3.03% 0.29% -3.78% -3.71% -3.10% Range:13.4% BO: 182.28 R: 182.95 26 -185 160.32 2.55 160.02 2.25 160.31 2.54 157.39 -0.38 162.55 4.78 158.22 0.45 151.81 -5.96 151.92 -5.85 152.88 -4.89
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 0 R: 0 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/06/04 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.95 177.70 114.60 6.45% 8.24% 12.55% 13.43% 14.08% 13.26% 8.56% 9.92% 4.66% Range:9.4% BO: 175.5 R: 177.7 40 Bearish Engulfing -150 169.20 10.25 172.05 13.10 178.90 19.95 180.29 21.34 181.33 22.38 180.02 21.07 172.56 13.61 174.71 15.76 166.36 7.41
TATASTEEL 2024/08/05 2.15 Weak Down Neutral, VWAP-Resist 149.82 184.60 114.60 0.33% 2.70% 0.31% 1.33% 1.50% 2.74% 3.26% 1.27% 2.00% Range:15.0% BO: 176.29 R: 178.19 27 -208 150.32 0.50 153.86 4.04 150.28 0.46 151.81 1.99 152.06 2.24 153.93 4.11 154.70 4.88 151.72 1.90 152.82 3.00
TATASTEEL 2024/05/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.15 177.70 114.60 1.86% 6.15% -3.17% 3.08% 4.81% 11.22% 9.62% 6.33% 2.77% Range:7.7% BO: 175.5 R: 177.7 44 -45 167.20 3.05 174.25 10.10 158.95 -5.20 169.20 5.05 172.05 7.90 182.56 18.41 179.94 15.79 174.54 10.39 168.69 4.54
TATASTEEL 2024/08/29 0.88 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 152.97 184.60 114.60 -0.14% -0.06% -0.54% -1.17% -0.82% -0.80% -2.24% 10.19% 5.03% Range:0% BO: 0 R: 0 0 0 152.76 -0.21 152.88 -0.09 152.15 -0.82 151.18 -1.79 151.72 -1.25 151.74 -1.23 149.54 -3.43 168.55 15.58 160.66 7.69
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 NaN NaN
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATAPOWER 2024/06/04 3.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.60 464.20 230.80 5.81% 8.00% 11.00% 12.11% 12.21% 10.70% 8.16% 10.10% 7.60% Range:12.5% BO: 456.55 R: 464.2 37 -217 422.80 23.20 431.55 31.95 443.55 43.95 448.00 48.40 448.40 48.80 442.35 42.75 432.20 32.60 439.95 40.35 429.95 30.35
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:0% BO: 0 R: 0 0 0 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/07/19 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 414.15 464.20 230.80 2.39% 0.56% 1.40% 2.22% 7.38% 11.16% 0.87% 2.50% 4.60% Range:6.6% BO: 443.65 R: 452.65 35 -331 424.05 9.90 416.45 2.30 419.95 5.80 423.35 9.20 444.70 30.55 460.35 46.20 417.75 3.60 424.50 10.35 433.20 19.05
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 NaN NaN
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:0% BO: 0 R: 0 0 0 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAPOWER 2024/05/09 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 413.50 464.20 230.80 0.33% -0.42% 4.07% 4.30% 4.95% 8.15% 5.62% 8.44% 5.34% Range:9.7% BO: 457.85 R: 464.2 41 -131 414.85 1.35 411.75 -1.75 430.35 16.85 431.30 17.80 433.95 20.45 447.20 33.70 436.75 23.25 448.40 34.90 435.60 22.10
TATAPOWER 2024/08/29 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.90 471.00 230.80 0.87% 0.53% 0.71% -2.32% -2.32% 2.09% 2.02% 12.00% 7.02% Range:0% BO: 0 R: 0 0 0 434.65 3.75 433.20 2.30 433.95 3.05 420.90 -10.00 420.90 -10.00 439.90 9.00 439.60 8.70 482.60 51.70 461.15 30.25
TATAPOWER 2024/08/05 1.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.80 471.00 230.80 0.44% -1.03% -3.88% -3.92% -3.83% -2.87% -1.53% -3.20% 2.37% Range:10.8% BO: 464.4 R: 471.0 48 14 436.70 1.90 430.30 -4.50 417.95 -16.85 417.75 -17.05 418.15 -16.65 422.30 -12.50 428.15 -6.65 420.90 -13.90 445.10 10.30
TATAMOTORS 2024/05/13 4.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.75 1065.60 621.85 0.51% -1.30% -2.43% -1.46% -0.88% -1.27% -5.82% 2.72% -0.82% Range:8.3% BO: 1046.65 R: 1050.35 41 -162 964.65 4.90 947.30 -12.45 936.40 -23.35 945.70 -14.05 951.30 -8.45 947.55 -12.20 903.90 -55.85 985.85 26.10 951.85 -7.90
TATAMOTORS 2024/07/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 990.00 1065.60 621.85 1.33% 1.19% 3.81% 10.20% 12.96% 10.77% 7.89% 9.62% 10.37% Range:7.1% BO: 1024.55 R: 1029.8 48 Cup and Handle -31 1003.15 13.15 1001.80 11.80 1027.70 37.70 1090.95 100.95 1118.30 128.30 1096.65 106.65 1068.10 78.10 1085.20 95.20 1092.65 102.65
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 NaN NaN
TATAMOTORS 2024/08/29 3.04 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.65 1179.00 621.85 -0.92% -2.59% -3.26% -3.67% -4.68% -12.08% -13.79% -13.11% -17.02% Range:0% BO: 0 R: 0 0 0 1111.35 -10.30 1092.65 -29.00 1085.10 -36.55 1080.45 -41.20 1069.15 -52.50 986.15 -135.50 967.00 -154.65 974.65 -147.00 930.70 -190.95
TATAMOTORS 2024/06/04 1.69 Strong Down Neutral, VWAP-Support 903.90 1065.60 621.85 2.88% 3.80% 7.37% 7.88% 9.20% 8.13% 5.30% 9.93% 13.35% Range:13.6% BO: 1046.65 R: 1050.35 35 -243 929.95 26.05 938.25 34.35 970.50 66.60 975.15 71.25 987.10 83.20 977.35 73.45 951.85 47.95 993.65 89.75 1024.55 120.65
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/08/02 1.67 Strong Up Bullish, VWAP-Resist 1096.65 1179.00 621.85 -7.31% -7.56% -6.51% -5.01% -2.60% -0.82% -0.39% -1.48% -9.87% Range:16.0% BO: 1161.85 R: 1179.0 59 Cup and Handle 40 1016.45 -80.20 1013.75 -82.90 1025.30 -71.35 1041.75 -54.90 1068.10 -28.55 1087.70 -8.95 1092.40 -4.25 1080.45 -16.20 988.40 -108.25
TATAMOTORS 2024/08/05 1.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1016.45 1179.00 621.85 -0.27% 0.87% 2.49% 5.08% 5.87% 6.93% 5.98% 5.18% -4.08% Range:14.8% BO: 1161.85 R: 1179.0 44 -42 1013.75 -2.70 1025.30 8.85 1041.75 25.30 1068.10 51.65 1076.15 59.70 1086.90 70.45 1077.25 60.80 1069.15 52.70 974.95 -41.50
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:0% BO: 0 R: 0 0 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 NaN NaN
TATAINVEST 2024/08/29 2.55 Strong Up Bullish, VWAP-Support 7153.80 9756.85 2885.00 1.81% 0.84% -0.52% 1.71% 1.80% -2.62% -6.62% -4.83% -1.47% Range:0% BO: 0 R: 0 0 0 7283.40 129.60 7213.80 60.00 7116.85 -36.95 7275.85 122.05 7282.90 129.10 6966.40 -187.40 6680.40 -473.40 6808.15 -345.65 7048.30 -105.50
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% Range:0% BO: 0 R: 0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 NaN NaN
TATAELXSI 2024/09/03 0.46 Strong Up Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:0% BO: 0 R: 0 0 0 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:0% BO: 0 R: 0 0 0 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATAELXSI 2024/06/04 2.18 Weak Up Neutral, VWAP-Support 6726.20 9200.00 6411.20 2.27% 3.06% 5.85% 6.15% 5.37% 7.71% 5.41% 4.88% 4.58% Range:9.3% BO: 7416.6 R: 7559.0 27 -254 6878.90 152.70 6932.20 206.00 7120.00 393.80 7140.15 413.95 7087.65 361.45 7244.80 518.60 7089.90 363.70 7054.45 328.25 7034.40 308.20
TATAELXSI 2024/08/29 1.97 Strong Up Bearish, VWAP-Resist 7922.45 9200.00 6411.20 0.99% -1.60% -0.70% -2.19% -2.47% -1.69% -5.04% -2.50% -3.12% Range:25.4% BO: 8971.4 R: 9080.0 61 97 8000.70 78.25 7795.90 -126.55 7867.35 -55.10 7748.65 -173.80 7727.05 -195.40 7788.40 -134.05 7523.15 -399.30 7724.45 -198.00 7675.15 -247.30
TATAELXSI 2024/05/31 4.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6944.35 9200.00 6903.00 0.05% -3.14% -0.94% -0.17% 2.53% 4.66% 4.41% 2.19% 1.06% Range:6.4% BO: 7416.6 R: 7559.0 34 -155 6947.60 3.25 6726.20 -218.15 6878.90 -65.45 6932.20 -12.15 7120.00 175.65 7268.00 323.65 7250.70 306.35 7096.15 151.80 7017.80 73.45
TATAELXSI 2024/04/24 4.32 Strong Down Neutral, VWAP-Resist 7030.15 9200.00 7000.00 0.91% 1.05% 1.03% 0.31% 1.73% 1.73% 3.83% 4.12% 1.28% Range:12.6% BO: 8041.55 R: 8195.0 24 -158 7093.90 63.75 7103.70 73.55 7102.60 72.45 7051.90 21.75 7151.45 121.30 7151.45 121.30 7299.60 269.45 7319.90 289.75 7120.00 89.85
TATAELXSI 2024/08/28 5.19 Strong Up Bearish, VWAP-Resist 8227.50 9200.00 6411.20 -3.71% -2.76% -5.25% -4.38% -5.82% -6.20% -7.15% -5.06% -5.69% Range:25.4% BO: 8971.4 R: 9080.0 67 190 7922.45 -305.05 8000.70 -226.80 7795.90 -431.60 7867.35 -360.15 7748.65 -478.85 7717.10 -510.40 7639.50 -588.00 7811.40 -416.10 7759.30 -468.20
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 0 R: 0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 NaN NaN
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/04/24 2.62 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1110.15 1269.00 872.00 -0.35% -0.68% -1.05% -0.16% -1.71% -2.26% -0.94% -1.32% 2.30% Range:7.4% BO: 1173.35 R: 1179.9 42 -91 1106.25 -3.90 1102.65 -7.50 1098.50 -11.65 1108.35 -1.80 1091.15 -19.00 1085.05 -25.10 1099.75 -10.40 1095.55 -14.60 1135.65 25.50
TATACONSUM 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 1198.45 1269.00 872.00 0.14% 0.10% 0.05% -0.29% -0.82% 2.03% 1.40% -0.13% -7.12% Range:0% BO: 0 R: 0 0 0 1200.15 1.70 1199.70 1.25 1199.00 0.55 1194.95 -3.50 1188.65 -9.80 1222.75 24.30 1215.25 16.80 1196.95 -1.50 1113.10 -85.35
TATACOMM 2024/07/19 3.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1788.40 2084.65 1543.40 -0.15% -0.16% 3.36% 2.40% 5.48% 9.11% 5.54% 5.52% 9.89% Range:5.6% BO: 1894.75 R: 1905.5 39 Bearish Engulfing -225 1785.70 -2.70 1785.55 -2.85 1848.50 60.10 1831.35 42.95 1886.40 98.00 1951.35 162.95 1887.50 99.10 1887.10 98.70 1965.20 176.80
TATACOMM 2024/04/19 3.95 Strong Up Neutral, VWAP-Resist 1755.20 2084.65 1543.40 -1.84% -0.58% -0.52% -0.67% 0.08% -1.75% -0.68% 4.52% -4.95% Range:15.4% BO: 2073.85 R: 2084.65 28 -192 1722.95 -32.25 1744.95 -10.25 1746.10 -9.10 1743.40 -11.80 1756.65 1.45 1724.50 -30.70 1743.20 -12.00 1834.60 79.40 1668.25 -86.95
TATACOMM 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 1932.95 2084.65 1543.40 1.50% 1.67% 2.51% 0.99% 2.29% 4.58% 2.19% 10.44% 1.59% Range:0% BO: 0 R: 0 0 0 1961.85 28.90 1965.20 32.25 1981.45 48.50 1952.10 19.15 1977.15 44.20 2021.45 88.50 1975.25 42.30 2134.75 201.80 1963.75 30.80
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:0% BO: 0 R: 0 0 0 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/06/04 2.15 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1668.25 2084.65 1543.40 4.80% 7.36% 8.66% 11.43% 12.62% 9.77% 10.39% 13.19% 12.12% Range:9.3% BO: 1838.55 R: 1845.0 29 -295 1748.30 80.05 1791.10 122.85 1812.75 144.50 1859.00 190.75 1878.75 210.50 1831.25 163.00 1841.60 173.35 1888.30 220.05 1870.45 202.20
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 NaN NaN
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 0 R: 0 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACHEM 2024/08/29 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1073.30 1349.00 933.00 0.87% 1.01% 3.26% 0.75% 0.74% -2.76% -4.73% 1.66% 10.23% Range:0% BO: 0 R: 0 0 0 1082.65 9.35 1084.15 10.85 1108.30 35.00 1081.40 8.10 1081.25 7.95 1043.65 -29.65 1022.50 -50.80 1091.10 17.80 1183.10 109.80
TATACHEM 2024/08/05 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1053.25 1349.00 933.00 -1.94% -0.02% -2.22% -1.10% -0.47% 0.61% 3.19% 2.66% -2.13% Range:6.7% BO: 1119.65 R: 1133.0 42 -36 1032.85 -20.40 1053.05 -0.20 1029.90 -23.35 1041.70 -11.55 1048.35 -4.90 1059.65 6.40 1086.80 33.55 1081.25 28.00 1030.85 -22.40
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 0 R: 0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 NaN NaN
TATACHEM 2024/06/04 1.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 996.95 1349.00 933.00 4.63% 6.66% 5.94% 8.93% 11.48% 11.02% 9.58% 10.51% 6.38% Range:9.8% BO: 1105.15 R: 1129.0 34 -213 1043.10 46.15 1063.35 66.40 1056.15 59.20 1086.00 89.05 1111.40 114.45 1106.85 109.90 1092.45 95.50 1101.75 104.80 1060.55 63.60
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 0 R: 0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TASTYBITE 2024/08/29 0.17 Strong Up Bearish, VWAP-Resist 13854.00 17575.85 9100.00 0.96% -1.37% -2.31% -2.42% 1.20% -4.60% -8.28% -8.62% -6.34% Range:0% BO: 0 R: 0 0 0 13986.40 132.40 13664.55 -189.45 13534.15 -319.85 13518.70 -335.30 14020.90 166.90 13216.90 -637.10 12707.55 -1146.45 12659.30 -1194.70 12975.35 -878.65
TASTYBITE 2024/08/30 0.39 Strong Up Bearish, VWAP-Resist 13986.40 17575.85 9100.00 -2.30% -3.23% -3.34% 0.25% -1.04% -4.87% -4.83% -7.15% Range:0% BO: 0 R: 0 0 0 13664.55 -321.85 13534.15 -452.25 13518.70 -467.70 14020.90 34.50 13840.75 -145.65 13305.60 -680.80 13310.70 -675.70 12986.30 -1000.10 NaN NaN
TASTYBITE 2024/09/02 0.23 Strong Up Bearish, VWAP-Resist 13664.55 17575.85 9100.00 -0.95% -1.07% 2.61% 1.29% -2.20% -2.10% -2.01% -6.79% Range:0% BO: 0 R: 0 0 0 13534.15 -130.40 13518.70 -145.85 14020.90 356.35 13840.75 176.20 13363.95 -300.60 13377.55 -287.00 13389.45 -275.10 12736.45 -928.10 NaN NaN
TARSONS 2024/06/20 1.03 Strong Up Bullish, VWAP-Resist 507.80 574.40 389.10 -1.55% -5.07% -4.96% -0.91% -1.43% -1.29% -2.49% -6.78% -0.61% Range:23.0% BO: 526.85 R: 538.0 70 102 499.95 -7.85 482.05 -25.75 482.60 -25.20 503.20 -4.60 500.55 -7.25 501.25 -6.55 495.15 -12.65 473.35 -34.45 504.70 -3.10
TARSONS 2024/08/14 2.92 Sideways Neutral, 200MA-Resist, VWAP-Resist 449.85 574.40 389.10 -5.94% 4.02% 3.43% 1.42% 1.99% -0.64% 1.04% -2.09% 0.51% Range:15.7% BO: 533.55 R: 543.9 33 Lorentzian-Sell -196 423.15 -26.70 467.95 18.10 465.30 15.45 456.25 6.40 458.80 8.95 446.95 -2.90 454.55 4.70 440.45 -9.40 452.15 2.30
TARSONS 2024/08/29 0.35 Strong Down Neutral, VWAP-Resist 446.95 574.40 389.10 1.20% -0.08% 0.88% 1.04% 1.70% -0.58% 4.79% -0.77% -2.47% Range:0% BO: 0 R: 0 0 0 452.30 5.35 446.60 -0.35 450.90 3.95 451.60 4.65 454.55 7.60 444.35 -2.60 468.35 21.40 443.50 -3.45 435.90 -11.05
TARSONS 2024/08/30 0.37 Strong Down Neutral, VWAP-Support 452.30 574.40 389.10 -1.26% -0.31% -0.15% 0.50% 1.64% -2.26% 6.02% -0.84% Range:0% BO: 0 R: 0 0 0 446.60 -5.70 450.90 -1.40 451.60 -0.70 454.55 2.25 459.70 7.40 442.10 -10.20 479.55 27.25 448.50 -3.80 NaN NaN
TARSONS 2024/08/16 2.46 Sideways Neutral, VWAP-Resist 423.15 574.40 389.10 10.59% 9.96% 7.82% 8.42% 8.67% 6.89% 8.64% 12.23% 3.73% Range:20.7% BO: 533.55 R: 543.9 27 -225 467.95 44.80 465.30 42.15 456.25 33.10 458.80 35.65 459.85 36.70 452.30 29.15 459.70 36.55 474.90 51.75 438.95 15.80
TARSONS 2024/09/02 0.29 Strong Down Neutral, VWAP-Resist 446.60 574.40 389.10 0.96% 1.12% 1.78% 2.93% 0.67% -1.38% 5.35% -1.05% Range:0% BO: 0 R: 0 0 0 450.90 4.30 451.60 5.00 454.55 7.95 459.70 13.10 449.60 3.00 440.45 -6.15 470.50 23.90 441.90 -4.70 NaN NaN
TARMAT 2024/09/02 0.34 Weak Down Bearish, 50MA-Resist, VWAP-Resist 83.69 153.90 70.75 0.00% 0.84% -2.20% 0.41% -1.64% 0.56% 5.03% -1.60% Range:0% BO: 0 R: 0 0 0 83.69 0.00 84.39 0.70 81.85 -1.84 84.03 0.34 82.32 -1.37 84.16 0.47 87.90 4.21 82.35 -1.34 NaN NaN
TARMAT 2024/07/29 3.94 Weak Up Bullish, VWAP-Resist 90.29 153.90 70.75 -0.12% 2.05% 11.13% 12.77% 5.05% 7.61% 5.06% -6.35% -9.05% Range:24.4% BO: 95.2 R: 0 63 204 90.18 -0.11 92.14 1.85 100.34 10.05 101.82 11.53 94.85 4.56 97.16 6.87 94.86 4.57 84.56 -5.73 82.12 -8.17
TARMAT 2024/08/29 0.18 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.56 153.90 70.75 0.98% -1.03% -1.03% -0.20% -3.20% -4.13% 15.18% -4.12% -2.11% Range:0% BO: 0 R: 0 0 0 85.39 0.83 83.69 -0.87 83.69 -0.87 84.39 -0.17 81.85 -2.71 81.07 -3.49 97.40 12.84 81.08 -3.48 82.78 -1.78
TARMAT 2024/08/23 0.61 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 87.15 153.90 70.75 -0.18% -0.50% -0.72% -2.97% -2.02% -3.58% -8.02% -0.81% -9.15% Range:22.7% BO: 101.82 R: 104.5 44 Lorentzian-Sell -242 86.99 -0.16 86.71 -0.44 86.52 -0.63 84.56 -2.59 85.39 -1.76 84.03 -3.12 80.16 -6.99 86.44 -0.71 79.18 -7.97
TARMAT 2024/08/30 0.14 Weak Down Bearish, 50MA-Support, VWAP-Resist 85.39 153.90 70.75 -1.99% -1.99% -1.17% -4.15% -1.59% -6.12% 8.36% -2.86% Range:0% BO: 0 R: 0 0 0 83.69 -1.70 83.69 -1.70 84.39 -1.00 81.85 -3.54 84.03 -1.36 80.16 -5.23 92.53 7.14 82.95 -2.44 NaN NaN
TARC 2024/09/03 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.56 245.00 84.15 0.75% -0.42% -2.23% -4.42% -3.22% -1.20% 1.28% 9.70% Range:0% BO: 0 R: 0 0 0 244.38 1.82 241.53 -1.03 237.16 -5.40 231.83 -10.73 234.74 -7.82 239.64 -2.92 245.66 3.10 266.10 23.54 NaN NaN
TARC 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.30 190.50 84.15 3.58% 7.47% 16.88% 14.19% 18.10% 26.92% 29.65% 55.74% 33.36% Range:24.1% BO: 184.1 R: 190.5 41 -110 154.65 5.35 160.45 11.15 174.50 25.20 170.49 21.19 176.33 27.03 189.49 40.19 193.57 44.27 232.52 83.22 199.10 49.80
TARC 2024/08/30 2.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.24 238.97 84.15 2.93% 5.81% 6.60% 5.36% 3.45% 6.66% 2.69% 13.61% Range:0% BO: 0 R: 0 0 0 235.95 6.71 242.56 13.32 244.38 15.14 241.53 12.29 237.16 7.92 244.50 15.26 235.41 6.17 260.45 31.21 NaN NaN
TARC 2024/07/10 1.18 Strong Up Bullish, VWAP-Resist 210.63 238.97 84.15 4.31% 0.39% -1.25% -2.35% -5.47% -7.43% 3.42% 4.65% 2.27% Range:27.0% BO: 233.49 R: 238.97 58 36 219.71 9.08 211.46 0.83 208.00 -2.63 205.69 -4.94 199.10 -11.53 194.99 -15.64 217.84 7.21 220.42 9.79 215.42 4.79
TARC 2024/07/12 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 211.46 238.97 84.15 -1.64% -2.73% -5.85% -10.19% -5.70% -4.30% 2.78% 0.38% 5.04% Range:24.0% BO: 233.49 R: 238.97 56 12 208.00 -3.46 205.69 -5.77 199.10 -12.36 189.91 -21.55 199.40 -12.06 202.36 -9.10 217.33 5.87 212.27 0.81 222.12 10.66
TARC 2024/05/09 1.05 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.30 184.90 84.15 -1.12% -2.48% 2.37% 7.47% 3.14% 28.47% 17.38% 23.05% 36.11% Range:13.9% BO: 166.35 R: 168.55 36 -170 141.70 -1.60 139.75 -3.55 146.70 3.40 154.00 10.70 147.80 4.50 184.10 40.80 168.20 24.90 176.33 33.03 195.05 51.75
TARC 2024/05/16 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.80 184.90 84.15 4.33% 10.83% 23.88% 22.06% 24.56% 13.80% 18.06% 28.21% 29.55% Range:13.0% BO: 166.65 R: 0 46 Bearish Engulfing -1 154.20 6.40 163.80 16.00 183.10 35.30 180.40 32.60 184.10 36.30 168.20 20.40 174.50 26.70 189.49 41.69 191.48 43.68
TARC 2024/09/02 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.95 240.00 84.15 2.80% 3.57% 2.36% 0.51% -1.75% 0.78% 3.71% 8.82% Range:0% BO: 0 R: 0 0 0 242.56 6.61 244.38 8.43 241.53 5.58 237.16 1.21 231.83 -4.12 237.80 1.85 244.71 8.76 256.75 20.80 NaN NaN
TARC 2024/08/13 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.92 238.97 84.15 -0.31% 4.53% 2.55% 2.12% 1.98% 4.11% 14.78% 14.83% 20.26% Range:16.1% BO: 226.34 R: 227.33 52 22 212.27 -0.65 222.57 9.65 218.36 5.44 217.44 4.52 217.13 4.21 221.68 8.76 244.38 31.46 244.50 31.58 256.06 43.14
TARC 2024/05/06 1.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 153.45 184.90 84.15 -2.57% -3.23% -6.61% -7.66% -8.93% 6.74% 12.74% 4.56% 23.49% Range:9.0% BO: 166.35 R: 168.55 47 Bearish Engulfing -80 149.50 -3.95 148.50 -4.95 143.30 -10.15 141.70 -11.75 139.75 -13.70 163.80 10.35 173.00 19.55 160.45 7.00 189.49 36.04
TARC 2024/08/29 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 218.85 238.97 84.15 4.75% 7.81% 10.83% 11.67% 10.36% 7.47% 4.76% 14.59% 20.47% Range:0% BO: 0 R: 0 0 0 229.24 10.39 235.95 17.10 242.56 23.71 244.38 25.53 241.53 22.68 235.20 16.35 229.27 10.42 250.78 31.93 263.65 44.80
TARACHAND 2024/08/23 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 443.75 523.90 120.00 0.38% 1.75% -0.09% -2.88% -4.08% -6.15% -9.30% -16.17% -21.49% Range:25.1% BO: 490.8 R: 523.9 50 67 445.45 1.70 451.50 7.75 443.35 -0.40 430.95 -12.80 425.65 -18.10 416.45 -27.30 402.50 -41.25 372.00 -71.75 348.40 -95.35
TARACHAND 2024/08/01 3.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 427.90 507.70 120.00 -5.00% -9.75% -14.13% -5.55% 3.89% -1.38% 3.70% -3.48% -5.94% Range:17.0% BO: 493.85 R: 507.7 47 46 406.50 -21.40 386.20 -41.70 367.45 -60.45 404.15 -23.75 444.55 16.65 422.00 -5.90 443.75 15.85 413.00 -14.90 402.50 -25.40
TARACHAND 2024/09/02 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 416.80 523.90 120.00 -0.91% 1.46% 1.32% -0.08% -2.27% -4.33% -9.26% -12.60% Range:0% BO: 0 R: 0 0 0 413.00 -3.80 422.90 6.10 422.30 5.50 416.45 -0.35 407.35 -9.45 398.75 -18.05 378.20 -38.60 364.30 -52.50 NaN NaN
TARACHAND 2024/08/30 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.65 523.90 120.00 -2.08% -2.97% -0.65% -0.79% -2.16% -5.44% -14.40% -13.33% Range:0% BO: 0 R: 0 0 0 416.80 -8.85 413.00 -12.65 422.90 -2.75 422.30 -3.35 416.45 -9.20 402.50 -23.15 364.35 -61.30 368.90 -56.75 NaN NaN
TARACHAND 2024/08/29 0.38 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.95 523.90 120.00 -1.23% -3.28% -4.17% -1.87% -2.01% -4.98% -13.28% -13.53% -11.66% Range:0% BO: 0 R: 0 0 0 425.65 -5.30 416.80 -14.15 413.00 -17.95 422.90 -8.05 422.30 -8.65 409.50 -21.45 373.70 -57.25 372.65 -58.30 380.70 -50.25
TANLA 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.65 1248.00 782.05 -2.35% 2.78% 4.99% 2.47% 0.71% 1.34% 7.12% 2.50% 3.86% Range:9.0% BO: 1003.05 R: 1086.45 38 -145 891.20 -21.45 938.00 25.35 958.15 45.50 935.20 22.55 919.15 6.50 924.85 12.20 977.65 65.00 935.50 22.85 947.85 35.20
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 0 R: 0 0 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/04/26 0.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 934.70 1248.00 782.05 -2.02% -2.03% -4.04% -4.44% -4.42% -8.75% -5.24% -0.48% -1.30% Range:17.4% BO: 985.9 R: 1031.0 50 -19 915.80 -18.90 915.75 -18.95 896.95 -37.75 893.20 -41.50 893.35 -41.35 852.90 -81.80 885.75 -48.95 930.20 -4.50 922.55 -12.15
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 NaN NaN
TANLA 2024/06/04 1.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 859.35 1248.00 782.05 0.93% 4.49% 5.97% 6.48% 7.35% 9.89% 10.22% 10.77% 15.56% Range:9.2% BO: 939.15 R: 948.0 38 -139 867.35 8.00 897.95 38.60 910.65 51.30 915.00 55.65 922.55 63.20 944.30 84.95 947.20 87.85 951.90 92.55 993.05 133.70
TANLA 2024/08/29 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.55 1248.00 782.05 -0.93% -2.05% -1.16% -1.00% -0.22% -0.02% -1.08% -4.30% -8.47% Range:10.4% BO: 993.15 R: 1012.8 49 57 928.85 -8.70 918.35 -19.20 926.65 -10.90 928.20 -9.35 935.50 -2.05 937.40 -0.15 927.45 -10.10 897.25 -40.30 858.10 -79.45
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:0% BO: 0 R: 0 0 0 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TALBROAUTO 2024/05/06 0.99 Weak Up Bullish, VWAP-Resist 298.20 346.95 191.01 -2.25% -2.68% -4.69% -2.53% -3.49% 5.60% -3.54% -3.00% 8.15% Range:12.7% BO: 309.3 R: 324.75 57 Bearish Engulfing 62 291.50 -6.70 290.20 -8.00 284.20 -14.00 290.65 -7.55 287.80 -10.40 314.90 16.70 287.65 -10.55 289.25 -8.95 322.50 24.30
TALBROAUTO 2024/08/01 0.57 Strong Up Bullish, VWAP-Resist 372.50 395.80 191.01 0.39% -6.17% -6.43% -5.32% -6.47% -6.77% -3.69% -8.77% -9.84% Range:13.8% BO: 389.75 R: 395.8 59 Bearish Engulfing 136 373.95 1.45 349.50 -23.00 348.55 -23.95 352.70 -19.80 348.40 -24.10 347.30 -25.20 358.75 -13.75 339.85 -32.65 335.85 -36.65
TALBROAUTO 2024/04/23 1.91 Strong Up Bullish, VWAP-Resist 295.45 346.95 191.01 1.40% 1.20% 0.10% -0.74% -0.71% -1.78% 0.56% -1.34% -2.10% Range:23.6% BO: 309.3 R: 324.75 60 96 299.60 4.15 299.00 3.55 295.75 0.30 293.25 -2.20 293.35 -2.10 290.20 -5.25 297.10 1.65 291.50 -3.95 289.25 -6.20
TALBROAUTO 2024/05/23 2.74 Weak Up Bullish, VWAP-Resist 319.25 351.00 191.01 -7.08% -8.69% -9.90% -12.97% -9.80% -9.40% -0.31% -0.27% 6.64% Range:15.0% BO: 334.3 R: 351.0 62 Bearish Engulfing 163 296.65 -22.60 291.50 -27.75 287.65 -31.60 277.85 -41.40 287.95 -31.30 289.25 -30.00 318.25 -1.00 318.40 -0.85 340.45 21.20
TALBROAUTO 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.35 395.80 191.01 -2.38% -3.00% -2.74% -1.84% -3.72% -4.14% -2.93% -5.32% Range:0% BO: 0 R: 0 0 0 342.00 -8.35 339.85 -10.50 340.75 -9.60 343.90 -6.45 337.30 -13.05 335.85 -14.50 340.10 -10.25 331.70 -18.65 NaN NaN
TALBROAUTO 2024/09/02 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.00 395.80 191.01 -0.63% -0.37% 0.56% -1.37% -4.04% -2.63% 1.65% -6.18% Range:0% BO: 0 R: 0 0 0 339.85 -2.15 340.75 -1.25 343.90 1.90 337.30 -4.70 328.20 -13.80 333.00 -9.00 347.65 5.65 320.85 -21.15 NaN NaN
TALBROAUTO 2024/08/05 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 349.50 395.80 191.01 -0.27% 0.92% -0.31% 1.89% 0.19% 2.49% 0.70% -1.60% -3.85% Range:13.7% BO: 389.75 R: 395.8 48 -88 348.55 -0.95 352.70 3.20 348.40 -1.10 356.10 6.60 350.15 0.65 358.20 8.70 351.95 2.45 343.90 -5.60 336.05 -13.45
TALBROAUTO 2024/05/24 2.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 296.65 351.00 191.01 -1.74% -3.03% -6.34% -2.93% -2.98% 1.75% 6.27% 8.46% 14.61% Range:15.0% BO: 334.3 R: 351.0 50 3 Outside Down 9 291.50 -5.15 287.65 -9.00 277.85 -18.80 287.95 -8.70 287.80 -8.85 301.85 5.20 315.25 18.60 321.75 25.10 340.00 43.35
TALBROAUTO 2024/08/29 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.70 395.80 191.01 1.35% -1.07% -1.69% -1.43% -0.52% -0.01% -3.17% -4.17% -7.56% Range:0% BO: 0 R: 0 0 0 350.35 4.65 342.00 -3.70 339.85 -5.85 340.75 -4.95 343.90 -1.80 345.65 -0.05 334.75 -10.95 331.30 -14.40 319.55 -26.15
TAKE 2024/05/24 2.38 Sideways Bullish, VWAP-Resist 23.10 35.80 18.10 -4.98% -9.74% -10.61% -11.26% -12.55% -6.28% -4.63% -6.36% -9.96% Range:11.3% BO: 23.95 R: 24.3 54 187 21.95 -1.15 20.85 -2.25 20.65 -2.45 20.50 -2.60 20.20 -2.90 21.65 -1.45 22.03 -1.07 21.63 -1.47 20.80 -2.30
TAKE 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.95 35.80 18.10 -5.01% -5.92% -6.61% -7.97% -8.20% -2.05% -2.10% -2.96% -6.01% Range:11.3% BO: 23.95 R: 24.4 46 45 20.85 -1.10 20.65 -1.30 20.50 -1.45 20.20 -1.75 20.15 -1.80 21.50 -0.45 21.49 -0.46 21.30 -0.65 20.63 -1.32
TAKE 2024/05/28 4.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.85 35.80 18.10 -0.96% -1.68% -3.12% -3.36% -8.15% 6.04% 2.49% 0.53% -2.16% Range:12.9% BO: 23.95 R: 24.4 40 -115 20.65 -0.20 20.50 -0.35 20.20 -0.65 20.15 -0.70 19.15 -1.70 22.11 1.26 21.37 0.52 20.96 0.11 20.40 -0.45
TAKE 2024/05/07 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.25 35.80 18.10 4.24% 0.71% 2.12% 1.41% 2.59% 7.53% -2.82% 1.88% 0.99% Range:11.1% BO: 23.9 R: 24.95 36 -123 22.15 0.90 21.40 0.15 21.70 0.45 21.55 0.30 21.80 0.55 22.85 1.60 20.65 -0.60 21.65 0.40 21.46 0.21
TAJGVK 2024/06/04 1.36 Strong Down Neutral, VWAP-Resist 305.35 422.65 212.70 1.05% 5.31% 8.25% 10.09% 9.81% 11.41% 11.51% 8.06% 5.89% Range:24.9% BO: 406.55 R: 422.65 29 -195 308.55 3.20 321.55 16.20 330.55 25.20 336.15 30.80 335.30 29.95 340.20 34.85 340.50 35.15 329.95 24.60 323.35 18.00
TAJGVK 2024/04/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 363.40 413.90 212.70 -0.72% 1.00% 2.70% 2.78% 3.59% 11.87% -0.18% 0.62% -9.55% Range:19.1% BO: 393.4 R: 411.0 50 -84 360.80 -2.60 367.05 3.65 373.20 9.80 373.50 10.10 376.45 13.05 406.55 43.15 362.75 -0.65 365.65 2.25 328.70 -34.70
TAJGVK 2024/09/03 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.70 422.65 212.70 -0.29% 0.41% -2.26% -5.31% 0.90% -5.00% -4.42% -10.01% Range:0% BO: 0 R: 0 0 0 330.75 -0.95 333.05 1.35 324.20 -7.50 314.10 -17.60 334.70 3.00 315.10 -16.60 317.05 -14.65 298.50 -33.20 NaN NaN
TAJGVK 2024/05/07 1.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 378.35 422.65 212.70 -1.55% -5.10% -4.12% -5.54% -2.78% -3.36% -9.00% -12.63% -6.74% Range:11.3% BO: 406.55 R: 422.65 51 53 372.50 -5.85 359.05 -19.30 362.75 -15.60 357.40 -20.95 367.85 -10.50 365.65 -12.70 344.30 -34.05 330.55 -47.80 352.85 -25.50
TAJGVK 2024/05/27 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.00 422.65 212.70 0.07% -4.89% -5.64% -9.85% -9.20% -7.14% -3.62% -7.47% -8.63% Range:12.1% BO: 406.55 R: 422.65 46 19 362.25 0.25 344.30 -17.70 341.60 -20.40 326.35 -35.65 328.70 -33.30 336.15 -25.85 348.90 -13.10 334.95 -27.05 330.75 -31.25
TAJGVK 2024/08/05 1.94 Sideways Neutral, VWAP-Resist 295.40 422.65 212.70 -1.71% -0.51% 5.15% 0.90% 4.65% 7.67% 11.70% 12.75% 6.67% Range:11.8% BO: 342.8 R: 0 24 -273 290.35 -5.05 293.90 -1.50 310.60 15.20 298.05 2.65 309.15 13.75 318.05 22.65 329.95 34.55 333.05 37.65 315.10 19.70
TAJGVK 2024/05/29 1.13 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.30 422.65 212.70 -0.78% -5.21% -4.53% -11.31% -10.38% -1.64% 2.48% -3.53% -4.46% Range:15.3% BO: 406.55 R: 422.65 39 -144 341.60 -2.70 326.35 -17.95 328.70 -15.60 305.35 -38.95 308.55 -35.75 338.65 -5.65 352.85 8.55 332.15 -12.15 328.95 -15.35
TAJGVK 2024/08/29 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 328.80 422.65 212.70 0.87% -1.72% 0.88% 0.59% 1.29% -1.05% -5.90% -5.58% -5.32% Range:0% BO: 0 R: 0 0 0 331.65 2.85 323.15 -5.65 331.70 2.90 330.75 1.95 333.05 4.25 325.35 -3.45 309.40 -19.40 310.45 -18.35 311.30 -17.50
TAJGVK 2024/08/09 1.09 Weak Down Neutral, 200MA-Resist, VWAP-Resist 298.05 422.65 212.70 3.72% 4.86% 2.92% 3.64% 3.41% 10.74% 8.42% 9.29% 7.48% Range:13.3% BO: 335.0 R: 342.8 36 -80 309.15 11.10 312.55 14.50 306.75 8.70 308.90 10.85 308.20 10.15 330.05 32.00 323.15 25.10 325.75 27.70 320.35 22.30
TAJGVK 2024/05/31 1.11 Weak Down Neutral, VWAP-Resist 326.35 422.65 212.70 0.72% -6.43% -5.45% -1.47% 1.29% 6.19% 6.53% 1.01% 0.66% Range:19.7% BO: 406.55 R: 422.65 34 -204 328.70 2.35 305.35 -21.00 308.55 -17.80 321.55 -4.80 330.55 4.20 346.55 20.20 347.65 21.30 329.65 3.30 328.50 2.15
TAJGVK 2024/09/02 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.15 422.65 212.70 2.65% 2.35% 3.06% 0.32% -2.80% -1.79% -0.87% -5.91% Range:0% BO: 0 R: 0 0 0 331.70 8.55 330.75 7.60 333.05 9.90 324.20 1.05 314.10 -9.05 317.35 -5.80 320.35 -2.80 304.05 -19.10 NaN NaN
TAJGVK 2024/08/30 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 331.65 422.65 212.70 -2.56% 0.02% -0.27% 0.42% -2.25% -2.22% -6.06% -7.13% Range:0% BO: 0 R: 0 0 0 323.15 -8.50 331.70 0.05 330.75 -0.90 333.05 1.40 324.20 -7.45 324.30 -7.35 311.55 -20.10 308.00 -23.65 NaN NaN
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 0 R: 0 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/05/09 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 463.60 705.20 450.00 2.02% -15.35% -14.06% -13.90% -14.09% 3.26% 3.55% 1.62% 7.81% Range:6.7% BO: 496.8 R: 506.0 40 -113 472.95 9.35 392.45 -71.15 398.40 -65.20 399.15 -64.45 398.30 -65.30 478.70 15.10 480.05 16.45 471.10 7.50 499.80 36.20
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% Range:0% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 NaN NaN
SYRMA 2024/08/29 0.40 Strong Down Bearish, 20EMA-Support, VWAP-Support 439.60 705.20 386.10 -0.28% -0.67% -0.89% -0.39% -0.99% 5.49% 1.18% -3.37% -5.18% Range:0% BO: 0 R: 0 0 0 438.35 -1.25 436.65 -2.95 435.70 -3.90 437.90 -1.70 435.25 -4.35 463.75 24.15 444.80 5.20 424.80 -14.80 416.85 -22.75
SYRMA 2024/08/06 5.35 Sideways Bearish, VWAP-Resist 427.75 705.20 386.10 -2.81% -5.75% -3.03% -5.25% -6.01% 2.75% 2.58% 0.44% 3.95% Range:14.8% BO: 502.0 R: 512.9 33 Lorentzian-Sell -180 415.75 -12.00 403.15 -24.60 414.80 -12.95 405.30 -22.45 402.05 -25.70 439.50 11.75 438.80 11.05 429.65 1.90 444.65 16.90
SYRMA 2024/07/18 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.50 705.20 386.10 -2.03% 1.77% -0.62% 2.27% 1.60% 8.28% -12.83% -7.44% -5.22% Range:8.7% BO: 506.45 R: 528.85 39 -215 453.10 -9.40 470.70 8.20 459.65 -2.85 473.00 10.50 469.90 7.40 500.80 38.30 403.15 -59.35 428.10 -34.40 438.35 -24.15
SYRMA 2024/08/26 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 430.50 705.20 386.10 1.37% 1.93% 2.11% 1.82% 1.43% -1.70% 5.20% 6.52% -5.32% Range:19.7% BO: 500.8 R: 505.7 44 Bearish Engulfing 81 436.40 5.90 438.80 8.30 439.60 9.10 438.35 7.85 436.65 6.15 423.20 -7.30 452.90 22.40 458.55 28.05 407.60 -22.90
SYRMA 2024/05/13 8.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 392.45 705.20 386.30 1.52% 1.71% 1.49% 0.75% 6.50% 19.02% 13.72% 18.86% 27.91% Range:21.0% BO: 496.8 R: 506.0 25 Bearish Engulfing -358 398.40 5.95 399.15 6.70 398.30 5.85 395.40 2.95 417.95 25.50 467.10 74.65 446.30 53.85 466.45 74.00 502.00 109.55
SYRMA 2024/08/08 2.42 Sideways Bearish, VWAP-Resist 403.15 705.20 386.10 2.89% 0.53% -0.27% 0.74% 2.02% 12.69% 8.73% 4.15% 9.90% Range:19.5% BO: 500.8 R: 505.7 28 3 Outside Down -194 414.80 11.65 405.30 2.15 402.05 -1.10 406.15 3.00 411.30 8.15 454.30 51.15 438.35 35.20 419.90 16.75 443.05 39.90
SYRMA 2024/06/04 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 705.20 386.10 -1.83% 1.39% 4.13% 3.27% 5.56% 6.59% 12.48% 12.48% 3.63% Range:20.8% BO: 495.6 R: 506.0 45 Bearish Engulfing 8 438.15 -8.15 452.50 6.20 464.75 18.45 460.90 14.60 471.10 24.80 475.70 29.40 502.00 55.70 502.00 55.70 462.50 16.20
SYRMA 2024/08/05 1.12 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 466.30 705.20 386.10 -8.27% -10.84% -13.54% -11.04% -13.08% -8.19% -6.41% -6.66% -5.53% Range:10.5% BO: 506.45 R: 512.9 43 -34 427.75 -38.55 415.75 -50.55 403.15 -63.15 414.80 -51.50 405.30 -61.00 428.10 -38.20 436.40 -29.90 435.25 -31.05 440.50 -25.80
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% Range:0% BO: 0 R: 0 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 NaN NaN
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 0 R: 0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/08/27 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 826.30 874.55 607.65 2.11% 3.33% 5.14% 4.94% 5.17% 12.03% 10.20% 6.54% 7.27% Range:8.3% BO: 853.5 R: 874.55 55 Bearish Engulfing 23 843.70 17.40 853.80 27.50 868.75 42.45 867.10 40.80 869.05 42.75 925.70 99.40 910.60 84.30 880.35 54.05 886.40 60.10
SYNGENE 2024/08/29 1.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.80 874.55 607.65 1.75% 1.56% 1.79% 3.03% 6.19% 7.42% 5.66% 5.22% 3.06% Range:0% BO: 0 R: 0 0 0 868.75 14.95 867.10 13.30 869.05 15.25 879.65 25.85 906.65 52.85 917.15 63.35 902.10 48.30 898.40 44.60 879.90 26.10
SYNCOMF 2024/08/28 1.40 Sideways Bullish, VWAP-Resist 20.50 23.05 7.25 -2.73% 0.63% 0.78% -2.59% 1.90% 20.05% 13.07% 7.17% 7.51% Range:31.8% BO: 21.77 R: 22.5 70 Bearish Engulfing 122 19.94 -0.56 20.63 0.13 20.66 0.16 19.97 -0.53 20.89 0.39 24.61 4.11 23.18 2.68 21.97 1.47 22.04 1.54
SYNCOMF 2024/09/02 0.63 Sideways Bullish, VWAP-Resist 20.66 23.05 7.25 -3.34% 1.11% 7.50% 11.96% 29.57% 20.57% 6.82% 3.19% Range:0% BO: 0 R: 0 0 0 19.97 -0.69 20.89 0.23 22.21 1.55 23.13 2.47 26.77 6.11 24.91 4.25 22.07 1.41 21.32 0.66 NaN NaN
SYNCOMF 2024/08/30 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.63 23.05 7.25 0.15% -3.20% 1.26% 7.66% 12.12% 24.09% 10.08% 8.63% Range:0% BO: 0 R: 0 0 0 20.66 0.03 19.97 -0.66 20.89 0.26 22.21 1.58 23.13 2.50 25.60 4.97 22.71 2.08 22.41 1.78 NaN NaN
SYMPHONY 2024/06/04 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1032.35 1125.05 820.00 5.89% 7.29% 11.48% 12.68% 17.15% 17.79% 14.10% 11.59% 10.91% Range:13.3% BO: 1084.65 R: 1125.05 56 3 Outside Down -53 1093.15 60.80 1107.65 75.30 1150.85 118.50 1163.30 130.95 1209.40 177.05 1216.00 183.65 1177.90 145.55 1152.00 119.65 1144.95 112.60
SYMPHONY 2024/09/02 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1491.30 1748.75 820.00 3.23% 6.33% 4.61% 3.67% 2.18% -2.09% 9.99% 8.05% Range:28.6% BO: 1709.1 R: 1748.75 49 -146 1539.50 48.20 1585.70 94.40 1560.00 68.70 1546.00 54.70 1523.85 32.55 1460.10 -31.20 1640.35 149.05 1611.40 120.10 NaN NaN
SYMPHONY 2024/08/29 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1514.95 1748.75 820.00 3.11% -1.56% 1.62% 4.67% 2.97% -0.73% -0.73% 3.65% 20.45% Range:30.3% BO: 1709.1 R: 1748.75 52 -217 1562.00 47.05 1491.30 -23.65 1539.50 24.55 1585.70 70.75 1560.00 45.05 1503.90 -11.05 1503.85 -11.10 1570.25 55.30 1824.70 309.75
SYMPHONY 2024/09/03 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1539.50 1748.75 820.00 3.00% 1.33% 0.42% -1.02% -3.37% -4.92% 2.86% 7.56% Range:0% BO: 0 R: 0 0 0 1585.70 46.20 1560.00 20.50 1546.00 6.50 1523.85 -15.65 1487.60 -51.90 1463.70 -75.80 1583.55 44.05 1655.85 116.35 NaN NaN
SYMPHONY 2024/08/30 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.00 1748.75 820.00 -4.53% -1.44% 1.52% -0.13% -1.02% -5.10% 1.96% 5.53% Range:0% BO: 0 R: 0 0 0 1491.30 -70.70 1539.50 -22.50 1585.70 23.70 1560.00 -2.00 1546.00 -16.00 1482.40 -79.60 1592.60 30.60 1648.45 86.45 NaN NaN
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 0 R: 0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/08/05 0.87 Weak Down Neutral, VWAP-Resist 626.20 828.00 253.00 -2.33% 2.55% 6.36% 7.47% 7.17% 11.62% 6.56% 15.63% 17.10% Range:11.5% BO: 707.8 R: 734.0 35 -169 611.60 -14.60 642.15 15.95 666.00 39.80 673.00 46.80 671.10 44.90 698.95 72.75 667.30 41.10 724.05 97.85 733.25 107.05
SWSOLAR 2024/06/25 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 720.60 828.00 253.00 0.83% -1.11% -1.00% -1.54% -4.34% -3.82% -3.75% -4.75% -10.89% Range:16.4% BO: 795.65 R: 810.8 48 Bearish Engulfing -33 726.60 6.00 712.60 -8.00 713.40 -7.20 709.50 -11.10 689.35 -31.25 693.10 -27.50 693.60 -27.00 686.35 -34.25 642.15 -78.45
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.65 828.00 253.00 1.59% 2.46% 2.72% 4.07% 9.27% 9.01% 3.86% -6.98% -14.53% Range:0% BO: 0 R: 0 0 0 673.20 10.55 678.95 16.30 680.65 18.00 689.60 26.95 724.05 61.40 722.35 59.70 688.25 25.60 616.40 -46.25 566.40 -96.25
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% Range:0% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 NaN NaN
SWSOLAR 2024/06/04 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 700.05 828.00 253.00 -5.00% -0.36% 3.10% 8.25% 13.66% 7.18% 3.79% -1.36% -3.35% Range:15.3% BO: 804.1 R: 828.0 48 -112 665.05 -35.00 697.50 -2.55 721.75 21.70 757.80 57.75 795.65 95.60 750.30 50.25 726.60 26.55 690.55 -9.50 676.60 -23.45
SWSOLAR 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 703.60 757.45 253.00 0.70% -2.08% 2.81% 7.94% 10.81% 7.65% -0.25% 13.08% 5.69% Range:32.9% BO: 740.6 R: 746.8 65 Bearish Engulfing 109 708.50 4.90 688.95 -14.65 723.35 19.75 759.50 55.90 779.65 76.05 757.40 53.80 701.85 -1.75 795.65 92.05 743.60 40.00
SWSOLAR 2024/06/12 0.83 Weak Down Bullish, VWAP-Resist 766.15 828.00 253.00 -1.45% -1.90% -0.53% -2.07% -3.77% -6.99% -7.62% -9.17% -10.42% Range:17.3% BO: 804.1 R: 828.0 57 103 755.05 -11.10 751.60 -14.55 762.10 -4.05 750.30 -15.85 737.30 -28.85 712.60 -53.55 707.80 -58.35 695.90 -70.25 686.35 -79.80
SWSOLAR 2024/07/19 2.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.80 828.00 253.00 3.14% 2.45% 3.90% 2.11% 6.78% 2.46% 4.70% 8.49% 5.62% Range:14.3% BO: 750.3 R: 769.95 35 -223 663.00 20.20 658.55 15.75 667.90 25.10 656.35 13.55 686.35 43.55 658.60 15.80 673.00 30.20 697.35 54.55 678.95 36.15
SWELECTES 2024/07/08 1.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1217.90 1492.75 483.70 1.55% -1.63% -2.21% -1.89% -3.75% -0.24% 0.18% -6.01% -17.76% Range:20.1% BO: 1368.5 R: 1405.0 46 -153 1236.75 18.85 1198.10 -19.80 1191.00 -26.90 1194.90 -23.00 1172.20 -45.70 1214.95 -2.95 1220.10 2.20 1144.75 -73.15 1001.60 -216.30
SWELECTES 2024/06/21 1.09 Strong Up Bullish, VWAP-Resist 1304.05 1492.75 483.70 -4.03% -3.19% -0.87% -1.84% -3.68% -3.70% -8.37% -4.47% -16.42% Range:20.1% BO: 1368.5 R: 1392.0 55 134 1251.55 -52.50 1262.45 -41.60 1292.75 -11.30 1280.05 -24.00 1256.00 -48.05 1255.85 -48.20 1194.90 -109.15 1245.70 -58.35 1089.90 -214.15
SWELECTES 2024/06/05 1.32 Strong Down Neutral, VWAP-Resist 1140.75 1492.75 483.70 -4.09% 3.83% 4.08% 11.36% 11.39% 19.96% 12.21% 6.76% 2.33% Range:15.7% BO: 1353.3 R: 1438.75 41 -179 1094.10 -46.65 1184.45 43.70 1187.30 46.55 1270.35 129.60 1270.70 129.95 1368.50 227.75 1280.05 139.30 1217.90 77.15 1167.30 26.55
SWELECTES 2024/05/06 1.79 Strong Up Bullish, VWAP-Resist 1301.75 1492.75 483.70 -4.88% -1.91% -6.82% -2.17% -5.70% -2.79% -4.17% -15.95% -2.08% Range:29.1% BO: 1461.75 R: 1492.75 56 Bearish Engulfing 27 1238.25 -63.50 1276.85 -24.90 1213.00 -88.75 1273.45 -28.30 1227.55 -74.20 1265.45 -36.30 1247.50 -54.25 1094.10 -207.65 1274.70 -27.05
SWELECTES 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1492.75 483.70 -1.74% 17.91% 31.64% 23.75% 18.56% 27.44% 24.67% 17.09% Range:0% BO: 0 R: 0 0 0 977.60 -17.35 1173.10 178.15 1309.80 314.85 1231.25 236.30 1179.65 184.70 1268.00 273.05 1240.40 245.45 1165.00 170.05 NaN NaN
SWELECTES 2024/08/29 1.77 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1011.50 1492.75 483.70 0.25% -1.64% -3.35% 15.98% 29.49% 27.10% 20.86% 22.09% 16.36% Range:0% BO: 0 R: 0 0 0 1014.00 2.50 994.95 -16.55 977.60 -33.90 1173.10 161.60 1309.80 298.30 1285.65 274.15 1222.45 210.95 1234.95 223.45 1177.00 165.50
SWELECTES 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 1014.00 1492.75 483.70 -1.88% -3.59% 15.69% 29.17% 21.43% 26.58% 22.11% 23.51% Range:0% BO: 0 R: 0 0 0 994.95 -19.05 977.60 -36.40 1173.10 159.10 1309.80 295.80 1231.25 217.25 1283.55 269.55 1238.15 224.15 1252.40 238.40 NaN NaN
SWELECTES 2024/04/24 3.15 Strong Up Bullish, VWAP-Resist 1351.85 1468.30 483.70 5.00% 8.13% 2.73% -2.41% -3.47% -10.27% -1.71% -7.72% -12.38% Range:33.4% BO: 1398.4 R: 0 70 Bearish Engulfing 145 1419.40 67.55 1461.75 109.90 1388.70 36.85 1319.30 -32.55 1305.00 -46.85 1213.00 -138.85 1328.70 -23.15 1247.50 -104.35 1184.45 -167.40
SWELECTES 2024/05/27 2.13 Strong Down Bullish, 50MA-Support, VWAP-Resist 1188.15 1492.75 483.70 5.00% 4.14% 2.05% 3.30% 6.27% -0.07% -0.36% 7.73% 4.09% Range:18.7% BO: 1461.75 R: 1492.75 44 -159 1247.50 59.35 1237.30 49.15 1212.50 24.35 1227.35 39.20 1262.60 74.45 1187.30 -0.85 1183.90 -4.25 1280.05 91.90 1236.75 48.60
SWELECTES 2024/08/13 4.27 Weak Down Neutral, VWAP-Resist 1022.00 1492.75 483.70 -2.84% 0.01% 1.45% -1.37% -2.00% -3.87% 14.78% 25.59% 22.40% Range:18.0% BO: 1245.7 R: 1278.8 35 Lorentzian-Sell -170 992.95 -29.05 1022.15 0.15 1036.80 14.80 1008.00 -14.00 1001.60 -20.40 982.40 -39.60 1173.10 151.10 1283.55 261.55 1250.90 228.90
SWELECTES 2024/06/06 2.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1094.10 1492.75 483.70 8.26% 8.52% 16.11% 16.14% 14.03% 19.19% 14.80% 13.04% 7.30% Range:19.2% BO: 1353.3 R: 1369.0 37 -198 1184.45 90.35 1187.30 93.20 1270.35 176.25 1270.70 176.60 1247.65 153.55 1304.05 209.95 1256.00 161.90 1236.75 142.65 1174.00 79.90
SWELECTES 2024/05/07 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1238.25 1492.75 483.70 3.12% -2.04% 2.84% -0.86% 4.09% 0.19% -0.08% -4.34% 10.52% Range:29.1% BO: 1461.75 R: 1492.75 51 3 Outside Down -61 1276.85 38.60 1213.00 -25.25 1273.45 35.20 1227.55 -10.70 1288.90 50.65 1240.55 2.30 1237.30 -0.95 1184.45 -53.80 1368.50 130.25
SWELECTES 2024/09/03 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 977.60 1492.75 483.70 20.00% 33.98% 25.95% 20.67% 17.64% 32.42% 27.47% 20.21% Range:0% BO: 0 R: 0 0 0 1173.10 195.50 1309.80 332.20 1231.25 253.65 1179.65 202.05 1150.05 172.45 1294.50 316.90 1246.15 268.55 1175.20 197.60 NaN NaN
SWARAJENG 2024/09/03 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3384.25 3470.00 1926.60 0.73% -0.62% -2.14% -0.39% -2.01% -3.36% -2.78% -8.44% Range:0% BO: 0 R: 0 0 0 3409.00 24.75 3363.40 -20.85 3311.75 -72.50 3370.90 -13.35 3316.10 -68.15 3270.70 -113.55 3290.20 -94.05 3098.70 -285.55 NaN NaN
SWARAJENG 2024/08/29 0.90 Strong Up Bullish, VWAP-Resist 3317.80 3470.00 1926.60 2.63% 0.80% 2.00% 2.75% 1.37% -0.86% -3.24% -3.48% -9.20% Range:0% BO: 0 R: 0 0 0 3405.00 87.20 3344.30 26.50 3384.25 66.45 3409.00 91.20 3363.40 45.60 3289.40 -28.40 3210.35 -107.45 3202.35 -115.45 3012.50 -305.30
SWARAJENG 2024/09/02 1.00 Strong Up Bullish, VWAP-Resist 3344.30 3470.00 1926.60 1.19% 1.93% 0.57% -0.97% 0.80% -3.30% -1.38% -5.75% Range:0% BO: 0 R: 0 0 0 3384.25 39.95 3409.00 64.70 3363.40 19.10 3311.75 -32.55 3370.90 26.60 3234.05 -110.25 3298.20 -46.10 3152.15 -192.15 NaN NaN
SWARAJENG 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3405.00 3470.00 1926.60 -1.78% -0.61% 0.12% -1.22% -2.74% -3.13% -3.11% -5.62% Range:0% BO: 0 R: 0 0 0 3344.30 -60.70 3384.25 -20.75 3409.00 4.00 3363.40 -41.60 3311.75 -93.25 3298.50 -106.50 3298.95 -106.05 3213.55 -191.45 NaN NaN
SWANENERGY 2024/05/09 1.33 Strong Down Neutral, VWAP-Resist 537.95 782.25 295.30 -1.64% -0.48% 4.49% 8.24% 8.28% 17.21% 6.84% 12.68% 16.14% Range:20.3% BO: 674.9 R: 684.7 27 -158 529.15 -8.80 535.35 -2.60 562.10 24.15 582.30 44.35 582.50 44.55 630.55 92.60 574.75 36.80 606.15 68.20 624.75 86.80
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% Range:0% BO: 0 R: 0 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 NaN NaN
SWANENERGY 2024/06/04 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 567.35 782.25 295.30 -3.52% 1.13% 3.76% 8.71% 6.84% 15.81% 8.98% 16.27% 25.10% Range:17.0% BO: 637.8 R: 648.0 41 -104 547.40 -19.95 573.75 6.40 588.70 21.35 616.75 49.40 606.15 38.80 657.05 89.70 618.30 50.95 659.65 92.30 709.75 142.40
SWANENERGY 2024/08/01 1.26 Strong Up Bullish, VWAP-Resist 729.15 782.25 295.30 -1.23% -6.16% -10.11% -6.47% -6.69% -6.73% -4.01% -9.52% -15.35% Range:18.5% BO: 757.75 R: 759.3 58 Cup and Handle 92 720.20 -8.95 684.20 -44.95 655.40 -73.75 682.00 -47.15 680.35 -48.80 680.10 -49.05 699.90 -29.25 659.75 -69.40 617.20 -111.95
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:0% BO: 0 R: 0 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/08/29 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.75 782.25 295.30 0.39% -1.90% -2.22% -3.71% -4.18% -9.08% -14.99% -14.44% -15.61% Range:0% BO: 0 R: 0 0 0 677.40 2.65 661.95 -12.80 659.75 -15.00 649.75 -25.00 646.55 -28.20 613.50 -61.25 573.60 -101.15 577.30 -97.45 569.45 -105.30
SWANENERGY 2024/06/24 1.29 Strong Up Bullish, VWAP-Resist 624.75 782.25 295.30 0.48% -1.03% -5.07% -6.06% -1.67% 10.86% 12.64% 16.97% 4.91% Range:17.4% BO: 662.55 R: 670.0 52 35 627.75 3.00 618.30 -6.45 593.10 -31.65 586.90 -37.85 614.30 -10.45 692.60 67.85 703.70 78.95 730.80 106.05 655.40 30.65
SWANENERGY 2024/08/06 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 655.40 782.25 295.30 4.06% 3.81% 5.10% 4.60% 4.21% 6.50% 2.79% -4.88% -10.10% Range:13.5% BO: 757.75 R: 764.4 42 -120 682.00 26.60 680.35 24.95 688.85 33.45 685.55 30.15 683.00 27.60 698.00 42.60 673.70 18.30 623.40 -32.00 589.20 -66.20
SWANENERGY 2024/06/05 1.82 Strong Up Neutral, VWAP-Resist 547.40 782.25 295.30 4.81% 7.54% 12.67% 10.73% 9.74% 18.85% 8.35% 26.53% 26.12% Range:17.0% BO: 637.8 R: 648.0 37 -178 573.75 26.35 588.70 41.30 616.75 69.35 606.15 58.75 600.70 53.30 650.60 103.20 593.10 45.70 692.60 145.20 690.40 143.00
SWANENERGY 2024/06/27 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 593.10 782.25 295.30 -1.05% 3.57% 4.53% 4.13% 5.93% 23.30% 16.41% 21.93% 16.14% Range:17.4% BO: 662.55 R: 670.0 44 -83 586.90 -6.20 614.30 21.20 619.95 26.85 617.60 24.50 628.25 35.15 731.30 138.20 690.40 97.30 723.15 130.05 688.85 95.75
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:0% BO: 0 R: 0 0 0 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/05/06 1.68 Strong Down Neutral, VWAP-Resist 571.20 782.25 295.30 -1.67% -1.03% -5.82% -7.36% -6.28% 4.73% 8.74% 0.45% 15.03% Range:15.4% BO: 674.9 R: 687.0 32 -262 561.65 -9.55 565.30 -5.90 537.95 -33.25 529.15 -42.05 535.35 -35.85 598.20 27.00 621.15 49.95 573.75 2.55 657.05 85.85
SVLL 2024/08/30 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.69 270.69 155.00 19.99% 23.54% 15.35% 9.59% 4.12% 2.57% -1.73% 20.53% Range:0% BO: 0 R: 0 0 0 324.80 54.11 334.40 63.71 312.25 41.56 296.65 25.96 281.85 11.16 277.65 6.96 266.00 -4.69 326.25 55.56 NaN NaN
SVLL 2024/09/03 6.40 Strong Up Bullish, VWAP-Resist 334.40 357.25 155.00 -6.62% -11.29% -15.71% -19.93% -15.94% -16.37% -12.31% -4.90% Range:0% BO: 0 R: 0 0 0 312.25 -22.15 296.65 -37.75 281.85 -52.55 267.75 -66.65 281.10 -53.30 279.65 -54.75 293.25 -41.15 318.00 -16.40 NaN NaN
SVLL 2024/08/29 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 225.58 266.80 155.00 20.00% 43.98% 48.24% 38.42% 31.51% 17.23% 16.59% 46.29% 39.99% Range:0% BO: 0 R: 0 0 0 270.69 45.11 324.80 99.22 334.40 108.82 312.25 86.67 296.65 71.07 264.45 38.87 263.00 37.42 330.00 104.42 315.80 90.22
SVLL 2024/09/02 5.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.80 324.80 155.00 2.96% -3.86% -8.67% -13.22% -17.56% -11.79% -14.01% -2.94% Range:0% BO: 0 R: 0 0 0 334.40 9.60 312.25 -12.55 296.65 -28.15 281.85 -42.95 267.75 -57.05 286.50 -38.30 279.30 -45.50 315.25 -9.55 NaN NaN
SUZLON 2024/06/04 2.67 Sideways Bullish, VWAP-Resist 47.50 52.10 26.45 2.00% 4.84% 5.05% -0.21% 1.60% 2.95% 11.07% 16.82% 16.61% Range:22.0% BO: 50.0 R: 0 59 Bearish Engulfing 127 48.45 0.95 49.80 2.30 49.90 2.40 47.40 -0.10 48.26 0.76 48.90 1.40 52.76 5.26 55.49 7.99 55.39 7.89
SUZLON 2024/08/29 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.00 84.29 26.45 -1.51% -4.14% -3.29% -3.69% -1.30% 6.10% 5.16% 3.96% -3.39% Range:0% BO: 0 R: 0 0 0 75.84 -1.16 73.81 -3.19 74.47 -2.53 74.16 -2.84 76.00 -1.00 81.70 4.70 80.97 3.97 80.05 3.05 74.39 -2.61
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 26.45 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% Range:0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 NaN NaN
SUZLON 2024/04/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.35 50.60 26.45 3.81% 6.35% 6.23% 7.12% 5.84% 3.68% -0.89% 22.74% 20.71% Range:16.6% BO: 43.5 R: 44.6 43 -123 40.85 1.50 41.85 2.50 41.80 2.45 42.15 2.80 41.65 2.30 40.80 1.45 39.00 -0.35 48.30 8.95 47.50 8.15
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 26.45 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:0% BO: 0 R: 0 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/05/24 1.60 Sideways Bullish, VWAP-Resist 45.95 50.60 26.45 -1.63% -4.35% 0.33% -1.20% 3.70% 8.60% 7.68% 14.82% 20.13% Range:19.3% BO: 48.3 R: 0 63 Bearish Engulfing 146 45.20 -0.75 43.95 -2.00 46.10 0.15 45.40 -0.55 47.65 1.70 49.90 3.95 49.48 3.53 52.76 6.81 55.20 9.25
SUZLON 2024/08/14 1.10 Weak Up Bullish, VWAP-Resist 76.77 84.29 26.45 4.14% 5.13% 3.46% 2.71% 1.04% 0.30% -1.00% 10.33% 6.60% Range:32.5% BO: 80.79 R: 84.29 69 115 79.95 3.18 80.71 3.94 79.43 2.66 78.85 2.08 77.57 0.80 77.00 0.23 76.00 -0.77 84.70 7.93 81.84 5.07
SUZLON 2024/06/10 1.65 Sideways Bullish, VWAP-Resist 47.40 52.10 26.45 1.81% 6.08% 5.21% 4.39% 5.40% 13.08% 11.88% 15.44% 28.10% Range:22.0% BO: 50.0 R: 52.1 55 25 48.26 0.86 50.28 2.88 49.87 2.47 49.48 2.08 49.96 2.56 53.60 6.20 53.03 5.63 54.72 7.32 60.72 13.32
SUZLON 2024/08/05 2.22 Weak Up Bullish, VWAP-Resist 67.85 71.64 26.45 -2.33% 2.55% 7.47% 12.81% 18.44% 17.07% 14.22% 12.01% 20.85% Range:24.3% BO: 71.35 R: 71.37 69 91 66.27 -1.58 69.58 1.73 72.92 5.07 76.54 8.69 80.36 12.51 79.43 11.58 77.50 9.65 76.00 8.15 82.00 14.15
SUVENPHAR 2024/08/19 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 965.85 1070.70 541.00 0.88% 5.67% 9.57% 10.90% 11.49% 12.03% 24.86% 18.52% 21.45% Range:19.4% BO: 1018.2 R: 1070.7 56 -72 974.35 8.50 1020.60 54.75 1058.25 92.40 1071.15 105.30 1076.85 111.00 1082.00 116.15 1206.00 240.15 1144.75 178.90 1173.00 207.15
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:0% BO: 0 R: 0 0 0 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1062.40 1115.00 541.00 1.05% 1.84% 3.05% 6.24% 8.35% 11.57% 11.02% 10.41% 12.83% Range:0% BO: 0 R: 0 0 0 1073.55 11.15 1082.00 19.60 1094.85 32.45 1128.70 66.30 1151.10 88.70 1185.30 122.90 1179.50 117.10 1173.00 110.60 1198.70 136.30
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:0% BO: 0 R: 0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% Range:0% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 NaN NaN
SUVENPHAR 2024/07/19 0.51 Strong Up Bullish, VWAP-Resist 820.60 889.70 541.00 3.28% 5.67% 7.28% 11.19% 13.14% 21.94% 18.52% 24.37% 31.85% Range:19.8% BO: 872.3 R: 889.7 57 13 847.55 26.95 867.10 46.50 880.30 59.70 912.45 91.85 928.45 107.85 1000.65 180.05 972.55 151.95 1020.60 200.00 1082.00 261.40
SUVEN 2024/09/02 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 138.35 161.00 60.75 1.16% 5.99% 9.43% 8.83% 11.47% 19.02% 9.07% 2.52% Range:0% BO: 0 R: 0 0 0 139.96 1.61 146.64 8.29 151.39 13.04 150.57 12.22 154.22 15.87 164.66 26.31 150.90 12.55 141.84 3.49 NaN NaN
SUVEN 2024/07/29 0.87 Strong Up Bullish, VWAP-Resist 140.56 152.59 60.75 2.63% 2.28% 1.82% 1.27% -3.79% -9.34% 3.09% 1.81% 8.74% Range:30.3% BO: 147.86 R: 0 63 Bearish Engulfing 153 144.25 3.69 143.77 3.21 143.12 2.56 142.35 1.79 135.23 -5.33 127.43 -13.13 144.91 4.35 143.11 2.55 152.85 12.29
SUVEN 2024/05/27 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 96.20 129.00 60.75 -0.52% 0.26% -1.40% -3.74% -4.47% 2.31% 0.11% 7.17% 46.95% Range:15.4% BO: 113.75 R: 118.05 34 Bearish Engulfing -106 95.70 -0.50 96.45 0.25 94.85 -1.35 92.60 -3.60 91.90 -4.30 98.42 2.22 96.31 0.11 103.10 6.90 141.37 45.17
SUVEN 2024/06/04 1.45 Weak Down Neutral, VWAP-Resist 87.30 129.00 60.75 0.00% 4.98% 11.51% 12.74% 15.68% 10.68% 18.13% 45.97% 50.39% Range:23.3% BO: 113.75 R: 116.7 24 -187 87.30 0.00 91.65 4.35 97.35 10.05 98.42 11.12 100.99 13.69 96.62 9.32 103.13 15.83 127.43 40.13 131.29 43.99
SUVEN 2024/08/06 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 128.84 152.59 60.75 7.86% 5.93% 1.94% -1.09% -2.84% 14.29% 15.24% 16.87% 20.91% Range:15.1% BO: 147.86 R: 152.59 48 -74 138.97 10.13 136.48 7.64 131.34 2.50 127.43 -1.41 125.18 -3.66 147.25 18.41 148.48 19.64 150.57 21.73 155.78 26.94
SUVEN 2024/08/09 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 131.34 152.59 60.75 -2.98% -4.69% -1.37% 8.39% 11.77% 16.36% 5.34% 17.45% 14.89% Range:15.1% BO: 147.86 R: 152.59 49 -99 127.43 -3.91 125.18 -6.16 129.54 -1.80 142.36 11.02 146.80 15.46 152.83 21.49 138.35 7.01 154.26 22.92 150.90 19.56
SUVEN 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.66 161.00 60.75 -3.02% -1.89% 2.79% 6.12% 5.54% 6.21% 6.51% 2.36% Range:0% BO: 0 R: 0 0 0 138.35 -4.31 139.96 -2.70 146.64 3.98 151.39 8.73 150.57 7.91 151.52 8.86 151.95 9.29 146.02 3.36 NaN NaN
SUVEN 2024/05/09 0.83 Sideways Neutral, 50MA-Resist, VWAP-Resist 99.65 129.00 60.75 1.15% 0.80% 0.60% 1.00% -0.50% 0.05% -7.07% 1.34% -1.68% Range:14.5% BO: 116.6 R: 121.5 36 Bearish Engulfing -155 100.80 1.15 100.45 0.80 100.25 0.60 100.65 1.00 99.15 -0.50 99.70 0.05 92.60 -7.05 100.99 1.34 97.98 -1.67
SUVEN 2024/04/19 1.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.15 129.00 60.75 -1.98% 0.89% 5.93% 7.02% 4.99% 5.32% -5.37% -7.54% -17.76% Range:16.0% BO: 116.6 R: 121.5 46 3 Outside Down -50 104.05 -2.10 107.10 0.95 112.45 6.30 113.60 7.45 111.45 5.30 111.80 5.65 100.45 -5.70 98.15 -8.00 87.30 -18.85
SUVEN 2024/05/07 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.25 129.00 60.75 -1.51% -6.21% -5.13% -5.46% -5.65% -7.86% -9.22% -8.38% -6.60% Range:10.8% BO: 116.6 R: 121.5 44 -89 104.65 -1.60 99.65 -6.60 100.80 -5.45 100.45 -5.80 100.25 -6.00 97.90 -8.35 96.45 -9.80 97.35 -8.90 99.24 -7.01
SUVEN 2024/08/29 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 143.11 161.00 60.75 -0.31% -3.33% -2.20% 2.47% 5.79% 6.24% 2.76% -1.69% -1.94% Range:0% BO: 0 R: 0 0 0 142.66 -0.45 138.35 -4.76 139.96 -3.15 146.64 3.53 151.39 8.28 152.04 8.93 147.06 3.95 140.69 -2.42 140.34 -2.77
SUVEN 2024/09/03 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.96 161.00 60.75 4.77% 8.17% 7.58% 10.19% 9.21% 12.25% 5.02% 1.56% Range:0% BO: 0 R: 0 0 0 146.64 6.68 151.39 11.43 150.57 10.61 154.22 14.26 152.85 12.89 157.11 17.15 146.99 7.03 142.15 2.19 NaN NaN
SUTLEJTEX 2024/09/03 0.17 Sideways Bullish, VWAP-Resist 70.69 77.30 44.50 3.37% 0.59% -1.44% -3.21% 1.03% 2.38% -0.13% -7.48% Range:0% BO: 0 R: 0 0 0 73.07 2.38 71.11 0.42 69.67 -1.02 68.42 -2.27 71.42 0.73 72.37 1.68 70.60 -0.09 65.40 -5.29 NaN NaN
SUTLEJTEX 2024/09/02 0.35 Sideways Bullish, VWAP-Resist 70.92 77.30 44.50 -0.32% 3.03% 0.27% -1.76% -3.53% 5.67% 0.90% -5.71% Range:0% BO: 0 R: 0 0 0 70.69 -0.23 73.07 2.15 71.11 0.19 69.67 -1.25 68.42 -2.50 74.94 4.02 71.56 0.64 66.87 -4.05 NaN NaN
SUTLEJTEX 2024/08/29 0.51 Sideways Bullish, VWAP-Resist 71.02 77.30 44.50 1.27% -0.14% -0.46% 2.89% 0.13% -3.10% 1.37% 0.73% -8.88% Range:0% BO: 0 R: 0 0 0 71.92 0.90 70.92 -0.10 70.69 -0.33 73.07 2.05 71.11 0.09 68.82 -2.20 71.99 0.97 71.54 0.52 64.71 -6.31
SUTLEJTEX 2024/05/09 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.90 73.45 48.50 -1.09% 0.55% 3.19% 3.55% 0.73% -0.82% -4.46% -0.98% 12.79% Range:10.3% BO: 61.2 R: 62.9 39 Bearish Engulfing -128 54.30 -0.60 55.20 0.30 56.65 1.75 56.85 1.95 55.30 0.40 54.45 -0.45 52.45 -2.45 54.36 -0.54 61.92 7.02
SUTLEJTEX 2024/06/04 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.30 73.45 44.50 4.66% 9.11% 11.70% 10.41% 12.55% 20.52% 30.14% 32.57% 40.93% Range:17.7% BO: 58.7 R: 60.45 26 -240 50.55 2.25 52.70 4.40 53.95 5.65 53.33 5.03 54.36 6.06 58.21 9.91 62.86 14.56 64.03 15.73 68.07 19.77
SUTLEJTEX 2024/07/19 1.19 Sideways Bullish, VWAP-Resist 65.25 73.45 44.50 -1.30% -2.74% 1.00% 3.19% 3.97% 2.13% -0.17% 2.62% 8.69% Range:14.5% BO: 68.07 R: 69.77 59 112 64.40 -0.85 63.46 -1.79 65.90 0.65 67.33 2.08 67.84 2.59 66.64 1.39 65.14 -0.11 66.96 1.71 70.92 5.67
SUTLEJTEX 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 71.92 77.30 44.50 -1.39% -1.71% 1.60% -1.13% -3.13% -2.98% 0.43% -1.79% Range:0% BO: 0 R: 0 0 0 70.92 -1.00 70.69 -1.23 73.07 1.15 71.11 -0.81 69.67 -2.25 69.78 -2.14 72.23 0.31 70.63 -1.29 NaN NaN
SURYODAY 2024/08/05 1.51 Sideways Bullish, 50MA-Support, VWAP-Resist 192.69 217.70 142.30 -0.72% -0.33% -1.90% -1.02% 1.40% 3.78% 1.58% -3.08% -2.85% Range:11.5% BO: 200.01 R: 202.0 54 78 191.30 -1.39 192.05 -0.64 189.02 -3.67 190.73 -1.96 195.39 2.70 199.97 7.28 195.73 3.04 186.76 -5.93 187.20 -5.49
SURYODAY 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.83 217.70 142.30 -0.32% -0.76% -1.10% -1.99% -3.45% -0.24% 0.53% -7.63% Range:0% BO: 0 R: 0 0 0 188.23 -0.60 187.39 -1.44 186.76 -2.07 185.08 -3.75 182.32 -6.51 188.37 -0.46 189.84 1.01 174.42 -14.41 NaN NaN
SURYODAY 2024/08/29 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.92 217.70 142.30 0.51% -0.57% -0.89% -1.33% -1.66% -1.15% -4.76% -4.94% -11.26% Range:0% BO: 0 R: 0 0 0 190.88 0.96 188.83 -1.09 188.23 -1.69 187.39 -2.53 186.76 -3.16 187.74 -2.18 180.88 -9.04 180.53 -9.39 168.53 -21.39
SURYODAY 2024/05/13 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.15 217.70 142.30 0.35% -0.08% -0.78% -0.30% -1.41% -3.26% -7.36% 2.82% -3.84% Range:15.5% BO: 216.5 R: 217.7 51 -106 199.85 0.70 199.00 -0.15 197.60 -1.55 198.55 -0.60 196.35 -2.80 192.65 -6.50 184.50 -14.65 204.76 5.61 191.50 -7.65
SURYODAY 2024/05/07 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 195.40 217.70 142.30 4.07% 3.68% 5.89% 1.92% 2.28% 1.41% -2.87% 2.79% 5.27% Range:22.9% BO: 216.5 R: 217.7 49 -160 203.35 7.95 202.60 7.20 206.90 11.50 199.15 3.75 199.85 4.45 198.15 2.75 189.80 -5.60 200.85 5.45 205.69 10.29
SURYODAY 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 203.25 217.70 142.30 -3.86% 0.05% -0.32% 1.80% -2.02% -3.39% -5.22% -4.38% 1.39% Range:22.9% BO: 216.5 R: 217.7 56 -7 195.40 -7.85 203.35 0.10 202.60 -0.65 206.90 3.65 199.15 -4.10 196.35 -6.90 192.65 -10.60 194.35 -8.90 206.08 2.83
SURYODAY 2024/06/04 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 184.50 217.70 142.30 3.93% 5.34% 8.86% 9.09% 10.78% 11.70% 3.79% 3.78% -0.90% Range:13.3% BO: 212.85 R: 217.35 40 -150 191.75 7.25 194.35 9.85 200.85 16.35 201.27 16.77 204.38 19.88 206.08 21.58 191.50 7.00 191.47 6.97 182.84 -1.66
SURYODAY 2024/06/24 1.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.61 217.70 142.30 0.76% -1.09% -1.88% -2.62% -2.01% -3.25% -4.52% -7.42% -1.19% Range:10.5% BO: 206.08 R: 212.75 44 -59 195.09 1.48 191.50 -2.11 189.97 -3.64 188.54 -5.07 189.71 -3.90 187.31 -6.30 184.85 -8.76 179.25 -14.36 191.30 -2.31
SURYODAY 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.88 217.70 142.30 -1.07% -1.39% -1.83% -2.16% -3.04% -2.99% -2.75% -5.97% Range:0% BO: 0 R: 0 0 0 188.83 -2.05 188.23 -2.65 187.39 -3.49 186.76 -4.12 185.08 -5.80 185.17 -5.71 185.63 -5.25 179.48 -11.40 NaN NaN
SURYAROSNI 2024/05/10 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 575.80 841.65 467.55 -3.21% -4.71% 0.36% -0.15% 0.71% 3.39% 4.23% 7.35% 6.55% Range:19.4% BO: 686.25 R: 693.9 45 -66 557.30 -18.50 548.70 -27.10 577.85 2.05 574.95 -0.85 579.90 4.10 595.30 19.50 600.15 24.35 618.15 42.35 613.50 37.70
SURYAROSNI 2024/08/22 1.24 Strong Up Bullish, VWAP-Resist 682.70 841.65 467.55 -0.14% -0.24% 0.03% -1.38% -2.80% -2.14% -4.19% 1.19% 6.47% Range:22.2% BO: 713.05 R: 718.0 62 Bearish Engulfing 99 681.75 -0.95 681.05 -1.65 682.90 0.20 673.25 -9.45 663.60 -19.10 668.10 -14.60 654.10 -28.60 690.80 8.10 726.85 44.15
SURYAROSNI 2024/08/30 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.85 841.65 467.55 -2.46% -2.74% -2.13% -1.15% -1.96% -4.58% -2.83% 7.75% Range:0% BO: 0 R: 0 0 0 659.25 -16.60 657.30 -18.55 661.45 -14.40 668.10 -7.75 662.60 -13.25 644.90 -30.95 656.75 -19.10 728.20 52.35 NaN NaN
SURYAROSNI 2024/08/06 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 563.30 841.65 467.55 -0.13% -1.51% 9.17% 12.43% 13.16% 26.58% 19.52% 17.63% 17.83% Range:15.5% BO: 666.55 R: 679.7 32 Bearish Engulfing -148 562.55 -0.75 554.80 -8.50 614.95 51.65 633.30 70.00 637.45 74.15 713.05 149.75 673.25 109.95 662.60 99.30 663.75 100.45
SURYAROSNI 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.30 841.65 467.55 0.63% 1.64% 0.81% -3.48% -1.95% 2.13% 6.04% 10.58% Range:0% BO: 0 R: 0 0 0 661.45 4.15 668.10 10.80 662.60 5.30 634.40 -22.90 644.45 -12.85 671.30 14.00 697.00 39.70 726.85 69.55 NaN NaN
SURYAROSNI 2024/05/13 1.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.30 841.65 467.55 -1.54% 3.69% 3.17% 4.06% 4.10% 5.51% 0.28% 12.62% 10.42% Range:19.4% BO: 686.25 R: 693.9 42 -125 548.70 -8.60 577.85 20.55 574.95 17.65 579.90 22.60 580.15 22.85 588.00 30.70 558.85 1.55 627.65 70.35 615.35 58.05
SURYAROSNI 2024/05/07 1.16 Strong Up Bullish, VWAP-Resist 610.20 841.65 467.55 3.94% 1.05% -5.64% -8.67% -10.08% -4.72% -4.79% -6.31% 2.20% Range:19.4% BO: 686.25 R: 693.9 53 37 634.25 24.05 616.60 6.40 575.80 -34.40 557.30 -52.90 548.70 -61.50 581.40 -28.80 581.00 -29.20 571.70 -38.50 623.60 13.40
SURYAROSNI 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 663.60 841.65 467.55 1.85% -0.66% -0.95% -0.32% 0.68% -1.43% -2.17% 8.40% 8.82% Range:0% BO: 0 R: 0 0 0 675.85 12.25 659.25 -4.35 657.30 -6.30 661.45 -2.15 668.10 4.50 654.10 -9.50 649.20 -14.40 719.35 55.75 722.15 58.55
SURYAROSNI 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 659.25 841.65 467.55 -0.30% 0.33% 1.34% 0.51% -3.77% 5.30% 4.79% 11.10% Range:0% BO: 0 R: 0 0 0 657.30 -1.95 661.45 2.20 668.10 8.85 662.60 3.35 634.40 -24.85 694.20 34.95 690.80 31.55 732.45 73.20 NaN NaN
SURYAROSNI 2024/07/09 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 620.85 841.65 467.55 0.89% 1.63% 0.68% 0.03% -0.56% -3.05% -1.72% -0.95% 9.96% Range:15.3% BO: 675.15 R: 689.95 48 Cup and Handle -27 626.35 5.50 630.95 10.10 625.10 4.25 621.05 0.20 617.35 -3.50 601.90 -18.95 610.20 -10.65 614.95 -5.90 682.70 61.85
SURYAROSNI 2024/06/04 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 558.85 841.65 467.55 2.08% 1.90% 2.30% 5.46% 10.83% 14.39% 10.11% 19.27% 8.84% Range:20.0% BO: 686.25 R: 693.9 43 -198 570.45 11.60 569.45 10.60 571.70 12.85 589.35 30.50 619.35 60.50 639.25 80.40 615.35 56.50 666.55 107.70 608.25 49.40
SURYALAXMI 2024/08/30 0.18 Weak Down Bullish, VWAP-Support, BullCross-VWAP 91.98 108.80 57.90 -3.72% -4.56% -3.40% 1.27% -0.90% -2.15% -5.78% -0.17% Range:0% BO: 0 R: 0 0 0 88.56 -3.42 87.79 -4.19 88.85 -3.13 93.15 1.17 91.15 -0.83 90.00 -1.98 86.66 -5.32 91.82 -0.16 NaN NaN
SURYALAXMI 2024/08/05 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.36 108.80 57.90 7.84% 14.45% 12.12% 10.11% 6.71% 6.66% 4.10% 4.24% -0.75% Range:23.5% BO: 106.3 R: 108.8 52 47 96.37 7.01 102.27 12.91 100.19 10.83 98.39 9.03 95.36 6.00 95.31 5.95 93.02 3.66 93.15 3.79 88.69 -0.67
SURYALAXMI 2024/09/03 0.20 Sideways Neutral, 50MA-Resist, VWAP-Resist 87.79 108.80 57.90 1.21% 6.11% 3.83% 0.18% 3.06% 1.03% 1.14% -1.10% Range:0% BO: 0 R: 0 0 0 88.85 1.06 93.15 5.36 91.15 3.36 87.95 0.16 90.48 2.69 88.69 0.90 88.79 1.00 86.82 -0.97 NaN NaN
SURYALAXMI 2024/08/29 0.12 Weak Down Bullish, VWAP-Resist 90.51 108.80 57.90 1.62% -2.15% -3.01% -1.83% 2.92% -1.80% -3.15% 3.31% -2.32% Range:0% BO: 0 R: 0 0 0 91.98 1.47 88.56 -1.95 87.79 -2.72 88.85 -1.66 93.15 2.64 88.88 -1.63 87.66 -2.85 93.51 3.00 88.41 -2.10
SURYALAXMI 2024/09/02 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.56 108.80 57.90 -0.87% 0.33% 5.18% 2.92% -0.69% 1.30% -0.36% -0.06% Range:0% BO: 0 R: 0 0 0 87.79 -0.77 88.85 0.29 93.15 4.59 91.15 2.59 87.95 -0.61 89.71 1.15 88.24 -0.32 88.51 -0.05 NaN NaN
SURYALAXMI 2024/08/02 2.04 Sideways Bullish, VWAP-Resist 100.33 108.80 57.90 -10.93% -3.95% 1.93% -0.14% -1.93% -10.73% -6.57% -11.44% -10.59% Range:23.5% BO: 106.3 R: 108.8 65 200 89.36 -10.97 96.37 -3.96 102.27 1.94 100.19 -0.14 98.39 -1.94 89.56 -10.77 93.74 -6.59 88.85 -11.48 89.71 -10.62
SURYALAXMI 2024/07/02 2.90 Weak Up Bullish, VWAP-Resist 85.40 89.53 57.90 6.31% 3.29% 1.60% 0.15% 0.42% 5.22% -0.22% 17.48% 1.89% Range:27.7% BO: 89.08 R: 89.53 67 198 90.79 5.39 88.21 2.81 86.77 1.37 85.53 0.13 85.76 0.36 89.86 4.46 85.21 -0.19 100.33 14.93 87.01 1.61
SURANAT&P 2024/09/02 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.82 29.60 9.45 0.19% -1.30% 3.55% 1.10% -1.78% 6.68% 14.22% 10.90% Range:0% BO: 0 R: 0 0 0 20.86 0.04 20.55 -0.27 21.56 0.74 21.05 0.23 20.45 -0.37 22.21 1.39 23.78 2.96 23.09 2.27 NaN NaN
SURANAT&P 2024/07/09 0.76 Weak Up Bullish, VWAP-Resist 25.32 29.60 9.45 -5.02% -0.28% 4.70% 9.91% 8.77% 6.83% -0.83% -9.32% -13.78% Range:38.1% BO: 29.55 R: 29.6 57 10 24.05 -1.27 25.25 -0.07 26.51 1.19 27.83 2.51 27.54 2.22 27.05 1.73 25.11 -0.21 22.96 -2.36 21.83 -3.49
SURANAT&P 2024/07/26 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.43 29.60 9.45 -3.54% 1.26% -1.26% -3.89% -1.81% -9.71% -8.69% -16.12% -19.58% Range:21.6% BO: 29.55 R: 29.6 51 -57 24.53 -0.90 25.75 0.32 25.11 -0.32 24.44 -0.99 24.97 -0.46 22.96 -2.47 23.22 -2.21 21.33 -4.10 20.45 -4.98
SURANAT&P 2024/06/27 2.06 Sideways Bullish, VWAP-Resist 23.18 26.45 9.45 4.96% 10.18% 15.66% 21.44% 27.48% 8.93% 12.81% 11.09% -0.95% Range:33.1% BO: 25.34 R: 26.45 63 3 Outside Down 80 24.33 1.15 25.54 2.36 26.81 3.63 28.15 4.97 29.55 6.37 25.25 2.07 26.15 2.97 25.75 2.57 22.96 -0.22
SURANAT&P 2024/08/30 0.57 Sideways Neutral, VWAP-Resist 20.81 29.60 9.45 0.05% 0.24% -1.25% 3.60% 1.15% 8.07% 18.50% 14.51% Range:0% BO: 0 R: 0 0 0 20.82 0.01 20.86 0.05 20.55 -0.26 21.56 0.75 21.05 0.24 22.49 1.68 24.66 3.85 23.83 3.02 NaN NaN
SURANAT&P 2024/07/29 0.79 Sideways Bullish, VWAP-Resist 24.53 29.60 9.45 4.97% 2.36% -0.37% 1.79% -3.30% -5.67% -8.15% -13.86% -14.11% Range:21.6% BO: 29.55 R: 29.6 47 -106 25.75 1.22 25.11 0.58 24.44 -0.09 24.97 0.44 23.72 -0.81 23.14 -1.39 22.53 -2.00 21.13 -3.40 21.07 -3.46
SURANAT&P 2024/06/21 3.21 Sideways Bullish, VWAP-Resist 21.95 24.30 9.45 9.98% 15.44% 9.66% 5.60% 10.84% 27.88% 20.77% 23.23% 8.06% Range:27.2% BO: 23.29 R: 0 67 Bearish Engulfing 170 24.14 2.19 25.34 3.39 24.07 2.12 23.18 1.23 24.33 2.38 28.07 6.12 26.51 4.56 27.05 5.10 23.72 1.77
SURANAT&P 2024/08/14 0.72 Sideways Neutral, VWAP-Resist 21.38 29.60 9.45 4.96% 8.61% 5.38% 3.51% 2.10% -1.17% 0.84% 3.88% 13.10% Range:23.2% BO: 27.83 R: 29.22 37 -141 22.44 1.06 23.22 1.84 22.53 1.15 22.13 0.75 21.83 0.45 21.13 -0.25 21.56 0.18 22.21 0.83 24.18 2.80
SURANAT&P 2024/09/03 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.86 29.60 9.45 -1.49% 3.36% 0.91% -1.97% 1.01% 11.79% 15.87% 6.66% Range:0% BO: 0 R: 0 0 0 20.55 -0.31 21.56 0.70 21.05 0.19 20.45 -0.41 21.07 0.21 23.32 2.46 24.17 3.31 22.25 1.39 NaN NaN
SURANAT&P 2024/08/05 0.75 Sideways Bullish, VWAP-Resist 23.72 29.60 9.45 -4.64% -1.94% -0.67% -3.20% -2.45% -5.02% -9.78% -9.11% -1.69% Range:19.7% BO: 29.55 R: 29.6 44 -128 22.62 -1.10 23.26 -0.46 23.56 -0.16 22.96 -0.76 23.14 -0.58 22.53 -1.19 21.40 -2.32 21.56 -2.16 23.32 -0.40
SURANAT&P 2024/06/26 3.19 Sideways Bullish, VWAP-Resist 24.07 26.45 9.45 -3.70% 1.08% 6.11% 11.38% 16.95% -0.08% 12.71% 1.91% -2.12% Range:33.1% BO: 25.34 R: 0 68 Cup and Handle, Bearish Engulfing 129 23.18 -0.89 24.33 0.26 25.54 1.47 26.81 2.74 28.15 4.08 24.05 -0.02 27.13 3.06 24.53 0.46 23.56 -0.51
SURANAT&P 2024/08/13 0.58 Sideways Neutral, VWAP-Resist 22.13 29.60 9.45 -3.39% 1.40% 4.93% 1.81% 0.00% -3.62% -7.14% 1.63% 11.66% Range:20.5% BO: 27.83 R: 29.22 40 -117 21.38 -0.75 22.44 0.31 23.22 1.09 22.53 0.40 22.13 0.00 21.33 -0.80 20.55 -1.58 22.49 0.36 24.71 2.58
SURANAT&P 2024/08/06 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.62 29.60 9.45 2.83% 4.16% 1.50% 2.30% -2.17% -2.17% -5.70% -6.94% 8.22% Range:19.4% BO: 28.07 R: 29.6 40 Lorentzian-Sell -152 23.26 0.64 23.56 0.94 22.96 0.34 23.14 0.52 22.13 -0.49 22.13 -0.49 21.33 -1.29 21.05 -1.57 24.48 1.86
SURANAT&P 2024/08/29 0.49 Sideways Neutral, VWAP-Resist 21.13 29.60 9.45 -1.51% -1.47% -1.28% -2.74% 2.04% 7.24% 21.34% 10.51% 2.70% Range:0% BO: 0 R: 0 0 0 20.81 -0.32 20.82 -0.31 20.86 -0.27 20.55 -0.58 21.56 0.43 22.66 1.53 25.64 4.51 23.35 2.22 21.70 0.57
SURANASOL 2024/09/02 0.51 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.43 46.90 21.25 -0.85% -1.18% 8.70% 19.57% 15.89% 22.51% 27.59% 79.47% Range:0% BO: 0 R: 0 0 0 36.12 -0.31 36.00 -0.43 39.60 3.17 43.56 7.13 42.22 5.79 44.63 8.20 46.48 10.05 65.38 28.95 NaN NaN
SURANASOL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.86 46.90 21.25 -1.17% -2.01% -2.33% 7.43% 18.18% 18.50% 20.10% 68.94% Range:0% BO: 0 R: 0 0 0 36.43 -0.43 36.12 -0.74 36.00 -0.86 39.60 2.74 43.56 6.70 43.68 6.82 44.27 7.41 62.27 25.41 NaN NaN
SURANASOL 2024/08/05 1.10 Sideways Neutral, VWAP-Resist 36.80 46.90 21.25 -1.25% 1.39% 3.56% 1.22% 0.54% 2.17% 1.20% 7.61% 19.54% Range:15.2% BO: 43.39 R: 0 38 -186 36.34 -0.46 37.31 0.51 38.11 1.31 37.25 0.45 37.00 0.20 37.60 0.80 37.24 0.44 39.60 2.80 43.99 7.19
SURANASOL 2024/09/03 0.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 36.12 46.90 21.25 -0.33% 9.63% 20.60% 16.89% 15.39% 21.79% 35.11% 71.95% Range:0% BO: 0 R: 0 0 0 36.00 -0.12 39.60 3.48 43.56 7.44 42.22 6.10 41.68 5.56 43.99 7.87 48.80 12.68 62.11 25.99 NaN NaN
SURANASOL 2024/05/06 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 39.35 46.90 21.25 -0.38% -2.03% -5.59% -5.21% -7.24% -0.51% -3.05% -3.05% -1.40% Range:17.4% BO: 46.75 R: 46.9 47 -149 39.20 -0.15 38.55 -0.80 37.15 -2.20 37.30 -2.05 36.50 -2.85 39.15 -0.20 38.15 -1.20 38.15 -1.20 38.80 -0.55
SURANASOL 2024/07/22 3.40 Sideways Bullish, VWAP-Resist 41.22 46.90 21.25 -5.02% -0.36% -2.57% -4.61% -2.77% -10.72% -10.24% -8.49% -12.37% Range:13.0% BO: 43.39 R: 0 58 141 39.15 -2.07 41.07 -0.15 40.16 -1.06 39.32 -1.90 40.08 -1.14 36.80 -4.42 37.00 -4.22 37.72 -3.50 36.12 -5.10
SURANASOL 2024/08/29 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.09 46.90 21.25 -0.62% -1.78% -2.62% -2.94% 6.77% 17.39% 18.55% 59.91% 59.91% Range:0% BO: 0 R: 0 0 0 36.86 -0.23 36.43 -0.66 36.12 -0.97 36.00 -1.09 39.60 2.51 43.54 6.45 43.97 6.88 59.31 22.22 59.31 22.22
SURANASOL 2024/06/04 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.35 46.90 21.25 1.20% 2.14% 2.95% 1.95% 1.87% 3.88% 3.37% 6.02% 10.66% Range:10.5% BO: 40.8 R: 42.5 44 -28 37.80 0.45 38.15 0.80 38.45 1.10 38.08 0.73 38.05 0.70 38.80 1.45 38.61 1.26 39.60 2.25 41.33 3.98
SURANASOL 2024/07/23 2.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 39.15 46.90 21.25 4.90% 2.58% 0.43% 2.38% 1.84% -7.18% -9.91% -3.93% -8.05% Range:13.0% BO: 43.39 R: 0 48 -8 41.07 1.92 40.16 1.01 39.32 0.17 40.08 0.93 39.87 0.72 36.34 -2.81 35.27 -3.88 37.61 -1.54 36.00 -3.15
SURANASOL 2024/05/09 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 37.15 46.90 21.25 0.40% -1.75% 3.10% 2.29% 0.00% 6.46% 2.83% 2.42% 5.57% Range:20.5% BO: 46.75 R: 46.9 41 -163 37.30 0.15 36.50 -0.65 38.30 1.15 38.00 0.85 37.15 0.00 39.55 2.40 38.20 1.05 38.05 0.90 39.22 2.07
SURANASOL 2024/08/13 1.52 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 35.27 46.90 21.25 3.71% 3.43% 9.70% 6.61% 6.55% 4.71% 2.07% 23.84% 45.28% Range:18.7% BO: 43.39 R: 0 35 Lorentzian-Sell -129 36.58 1.31 36.48 1.21 38.69 3.42 37.60 2.33 37.58 2.31 36.93 1.66 36.00 0.73 43.68 8.41 51.24 15.97
SURAJEST 2024/06/04 2.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 322.05 443.90 255.80 8.35% 16.69% 17.64% 22.17% 19.48% 30.20% 49.31% 91.23% 82.38% Range:25.2% BO: 430.8 R: 443.9 33 -405 348.95 26.90 375.80 53.75 378.85 56.80 393.45 71.40 384.80 62.75 419.30 97.25 480.85 158.80 615.85 293.80 587.35 265.30
SURAJEST 2024/08/05 0.73 Strong Up Bullish, VWAP-Resist 682.55 731.90 255.80 -2.45% 0.70% -0.64% 4.32% 9.54% 16.60% 13.35% 15.13% 13.53% Range:21.8% BO: 729.9 R: 731.9 63 58 665.85 -16.70 687.30 4.75 678.15 -4.40 712.05 29.50 747.65 65.10 795.85 113.30 773.65 91.10 785.85 103.30 774.90 92.35
SURAJEST 2024/05/08 0.86 Strong Up Bullish, VWAP-Resist 398.95 443.90 255.80 -4.27% -7.39% -2.72% -3.38% -5.34% -3.73% -4.16% -1.38% 10.11% Range:26.1% BO: 430.8 R: 443.9 63 51 381.90 -17.05 369.45 -29.50 388.10 -10.85 385.45 -13.50 377.65 -21.30 384.05 -14.90 382.35 -16.60 393.45 -5.50 439.30 40.35
SURAJEST 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 797.60 847.00 255.80 -1.49% -1.96% -3.49% -1.47% -3.15% -6.44% -0.04% -3.68% Range:0% BO: 0 R: 0 0 0 785.75 -11.85 781.95 -15.65 769.75 -27.85 785.85 -11.75 772.50 -25.10 746.25 -51.35 797.25 -0.35 768.25 -29.35 NaN NaN
SURAJEST 2024/08/29 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.55 847.00 255.80 0.26% -1.23% -1.71% -3.24% -1.22% -5.46% -0.60% -1.98% 0.23% Range:0% BO: 0 R: 0 0 0 797.60 2.05 785.75 -9.80 781.95 -13.60 769.75 -25.80 785.85 -9.70 752.15 -43.40 790.75 -4.80 779.80 -15.75 797.40 1.85
SURAJEST 2024/09/02 0.28 Strong Up Bullish, VWAP-Resist 785.75 847.00 255.80 -0.48% -2.04% 0.01% -1.69% 1.09% -3.23% 0.10% -3.82% Range:0% BO: 0 R: 0 0 0 781.95 -3.80 769.75 -16.00 785.85 0.10 772.50 -13.25 794.30 8.55 760.35 -25.40 786.55 0.80 755.70 -30.05 NaN NaN
SURAJEST 2024/09/03 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 781.95 847.00 255.80 -1.56% 0.50% -1.21% 1.58% 0.70% -0.90% 0.94% -3.83% Range:0% BO: 0 R: 0 0 0 769.75 -12.20 785.85 3.90 772.50 -9.45 794.30 12.35 787.45 5.50 774.90 -7.05 789.30 7.35 752.00 -29.95 NaN NaN
SUPRIYA 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 546.50 576.00 234.90 -0.14% -2.78% -1.39% 7.69% 6.82% 14.95% 11.48% 3.01% 3.35% Range:0% BO: 0 R: 0 0 0 545.75 -0.75 531.30 -15.20 538.90 -7.60 588.50 42.00 583.75 37.25 628.20 81.70 609.25 62.75 562.95 16.45 564.80 18.30
SUPRIYA 2024/09/02 0.15 Strong Up Bullish, VWAP-Resist 531.30 576.00 234.90 1.43% 10.77% 9.87% 12.00% 14.49% 21.76% 18.14% 5.97% Range:0% BO: 0 R: 0 0 0 538.90 7.60 588.50 57.20 583.75 52.45 595.05 63.75 608.30 77.00 646.90 115.60 627.70 96.40 563.00 31.70 NaN NaN
SUPRIYA 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 545.75 576.00 234.90 -2.65% -1.26% 7.83% 6.96% 9.03% 13.87% 15.63% 7.35% Range:0% BO: 0 R: 0 0 0 531.30 -14.45 538.90 -6.85 588.50 42.75 583.75 38.00 595.05 49.30 621.45 75.70 631.05 85.30 585.85 40.10 NaN NaN
SUPRIYA 2024/07/10 1.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 402.40 424.70 234.90 -1.01% -2.92% -0.67% 2.01% -0.62% -4.78% -1.02% 27.34% 37.50% Range:12.6% BO: 419.9 R: 424.7 55 Bearish Engulfing 9 398.35 -4.05 390.65 -11.75 399.70 -2.70 410.50 8.10 399.90 -2.50 383.15 -19.25 398.30 -4.10 512.40 110.00 553.30 150.90
SUPRIYA 2024/09/03 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.90 576.00 234.90 9.20% 8.32% 10.42% 12.88% 13.17% 17.48% 13.25% 5.67% Range:0% BO: 0 R: 0 0 0 588.50 49.60 583.75 44.85 595.05 56.15 608.30 69.40 609.90 71.00 633.10 94.20 610.30 71.40 569.45 30.55 NaN NaN
SUPRIYA 2024/06/04 1.90 Strong Down Neutral, VWAP-Resist 336.90 424.00 234.90 3.21% 5.34% 7.20% 8.93% 11.28% 18.30% 16.96% 22.19% 18.70% Range:17.9% BO: 410.55 R: 423.9 35 -159 347.70 10.80 354.90 18.00 361.15 24.25 367.00 30.10 374.90 38.00 398.55 61.65 394.05 57.15 411.65 74.75 399.90 63.00
SUPRIYA 2024/08/05 2.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 397.00 429.25 234.90 -2.41% 6.45% 7.95% 13.32% 29.07% 34.86% 40.21% 47.04% 59.47% Range:10.0% BO: 422.3 R: 429.25 50 62 387.45 -9.55 422.60 25.60 428.55 31.55 449.90 52.90 512.40 115.40 535.40 138.40 556.65 159.65 583.75 186.75 633.10 236.10
SUPRIYA 2024/05/29 2.87 Strong Down Neutral, VWAP-Resist 347.75 424.00 234.90 0.20% 5.55% 3.31% -3.12% -0.01% 9.33% 13.72% 14.45% 14.55% Range:16.9% BO: 418.6 R: 423.9 34 -226 348.45 0.70 367.05 19.30 359.25 11.50 336.90 -10.85 347.70 -0.05 380.20 32.45 395.45 47.70 398.00 50.25 398.35 50.60
SUPREMEINF 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 68.57 117.02 22.60 0.58% -4.45% -0.79% -2.28% -5.76% 16.96% 32.90% 52.41% Range:0% BO: 0 R: 0 0 0 68.97 0.40 65.52 -3.05 68.03 -0.54 67.01 -1.56 64.62 -3.95 80.20 11.63 91.13 22.56 104.51 35.94 NaN NaN
SUPREMEINF 2024/09/02 1.37 Sideways Neutral, VWAP-Resist 68.97 117.02 22.60 -5.00% -1.36% -2.84% -6.31% -4.31% 22.10% 34.77% 54.56% Range:0% BO: 0 R: 0 0 0 65.52 -3.45 68.03 -0.94 67.01 -1.96 64.62 -4.35 66.00 -2.97 84.21 15.24 92.95 23.98 106.60 37.63 NaN NaN
SUPREMEINF 2024/08/29 0.28 Sideways Neutral, 200MA-Resist, VWAP-Resist 70.50 117.02 22.60 -2.74% -2.17% -7.06% -3.50% -4.95% 8.35% 26.74% 45.35% 60.30% Range:0% BO: 0 R: 0 0 0 68.57 -1.93 68.97 -1.53 65.52 -4.98 68.03 -2.47 67.01 -3.49 76.39 5.89 89.35 18.85 102.47 31.97 113.01 42.51
SUPREMEINF 2024/09/03 1.07 Sideways Neutral, VWAP-Resist 65.52 117.02 22.60 3.83% 2.27% -1.37% 0.73% 5.77% 31.09% 44.69% 65.95% Range:0% BO: 0 R: 0 0 0 68.03 2.51 67.01 1.49 64.62 -0.90 66.00 0.48 69.30 3.78 85.89 20.37 94.80 29.28 108.73 43.21 NaN NaN
SUPREMEIND 2024/07/23 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5509.10 6460.00 3601.00 -2.73% -4.25% -1.26% -2.85% -3.32% -8.78% -7.51% -0.05% -5.04% Range:9.5% BO: 6089.0 R: 6320.35 38 -161 5358.50 -150.60 5275.20 -233.90 5439.75 -69.35 5352.30 -156.80 5326.25 -182.85 5025.20 -483.90 5095.25 -413.85 5506.15 -2.95 5231.25 -277.85
SUPREMEIND 2024/08/05 0.65 Strong Down Neutral, VWAP-Resist 4970.90 6460.00 3601.00 1.09% 4.68% 2.32% 3.26% 2.83% 9.26% 8.07% 5.23% 8.58% Range:17.7% BO: 6039.75 R: 6320.35 28 -154 5025.20 54.30 5203.50 232.60 5086.05 115.15 5132.75 161.85 5111.60 140.70 5431.35 460.45 5372.25 401.35 5230.70 259.80 5397.45 426.55
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% Range:0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 NaN NaN
SUPREMEIND 2024/04/19 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4067.55 4888.00 3601.00 3.39% 2.91% 4.50% 5.80% 6.66% 29.64% 30.17% 35.52% 30.01% Range:12.5% BO: 4356.35 R: 4385.95 48 -115 4205.30 137.75 4185.80 118.25 4250.45 182.90 4303.50 235.95 4338.45 270.90 5273.15 1205.60 5294.70 1227.15 5512.30 1444.75 5288.40 1220.85
SUPREMEIND 2024/08/29 0.64 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5363.25 6460.00 3601.00 -1.46% -1.11% -2.77% -2.46% -2.47% -0.53% 0.84% -0.78% -2.59% Range:0% BO: 0 R: 0 0 0 5284.75 -78.50 5303.45 -59.80 5214.80 -148.45 5231.25 -132.00 5230.70 -132.55 5334.70 -28.55 5408.55 45.30 5321.65 -41.60 5224.40 -138.85
SUPREMEIND 2024/09/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:0% BO: 0 R: 0 0 0 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:0% BO: 0 R: 0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/05/31 2.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5277.60 5839.80 3601.00 5.49% 0.20% 4.73% 8.56% 8.92% 14.44% 12.89% 15.37% 10.80% Range:14.7% BO: 5641.5 R: 5839.8 53 Bearish Engulfing -72 5567.30 289.70 5288.40 10.80 5527.10 249.50 5729.50 451.90 5748.55 470.95 6039.55 761.95 5958.05 680.45 6089.00 811.40 5847.70 570.10
SUPREMEIND 2024/06/21 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5864.55 6460.00 3601.00 1.59% 0.40% -1.65% -1.89% 1.56% 2.99% -1.25% -8.63% -15.24% Range:14.7% BO: 6186.3 R: 6460.0 55 23 5958.05 93.50 5887.95 23.40 5767.85 -96.70 5753.80 -110.75 5955.90 91.35 6039.75 175.20 5791.05 -73.50 5358.50 -506.05 4970.90 -893.65
SUPREMEIND 2024/05/02 1.20 Strong Up Bullish, VWAP-Resist 4812.05 5124.90 3601.00 3.02% 9.58% 9.05% 10.81% 12.23% 15.10% 13.73% 9.90% 25.51% Range:20.1% BO: 5062.1 R: 5124.9 65 147 4957.55 145.50 5273.15 461.10 5247.35 435.30 5332.15 520.10 5400.75 588.70 5538.50 726.45 5472.65 660.60 5288.40 476.35 6039.55 1227.50
SUPRAJIT 2024/09/02 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.75 639.60 353.75 -0.69% -0.73% -0.57% -1.02% -3.53% 0.24% 0.42% -3.35% Range:0% BO: 0 R: 0 0 0 523.10 -3.65 522.90 -3.85 523.75 -3.00 521.40 -5.35 508.15 -18.60 528.00 1.25 528.95 2.20 509.10 -17.65 NaN NaN
SUPRAJIT 2024/08/30 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.15 639.60 353.75 0.50% -0.20% -0.24% -0.08% -0.52% 1.68% 1.14% -1.33% Range:0% BO: 0 R: 0 0 0 526.75 2.60 523.10 -1.05 522.90 -1.25 523.75 -0.40 521.40 -2.75 532.95 8.80 530.15 6.00 517.20 -6.95 NaN NaN
SUPRAJIT 2024/08/29 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.40 639.60 353.75 0.53% 1.03% 0.33% 0.29% 0.45% 2.45% 0.31% -0.54% -3.07% Range:0% BO: 0 R: 0 0 0 524.15 2.75 526.75 5.35 523.10 1.70 522.90 1.50 523.75 2.35 534.15 12.75 523.00 1.60 518.60 -2.80 505.40 -16.00
SUPRAJIT 2024/08/05 1.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.85 565.95 353.75 1.50% 3.22% 1.54% 2.40% 8.09% 19.02% 13.30% 8.47% 10.91% Range:10.8% BO: 541.55 R: 565.95 34 -217 490.10 7.25 498.40 15.55 490.30 7.45 494.45 11.60 521.90 39.05 574.70 91.85 547.05 64.20 523.75 40.90 535.55 52.70
SUPRAJIT 2024/08/19 2.43 Strong Up Bullish, VWAP-Resist 583.15 639.60 353.75 -1.45% -1.23% -2.96% -3.08% -2.02% -9.67% -12.86% -8.67% -11.07% Range:22.2% BO: 620.5 R: 639.6 63 194 574.70 -8.45 575.95 -7.20 565.90 -17.25 565.20 -17.95 571.35 -11.80 526.75 -56.40 508.15 -75.00 532.60 -50.55 518.60 -64.55
SUPRAJIT 2024/07/30 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 525.15 565.95 353.75 -0.87% -2.00% -1.56% -8.05% -6.67% -0.54% 9.67% -0.19% 1.77% Range:5.7% BO: 541.55 R: 565.95 53 -11 520.60 -4.55 514.65 -10.50 516.95 -8.20 482.85 -42.30 490.10 -35.05 522.30 -2.85 575.95 50.80 524.15 -1.00 534.45 9.30
SUPRAJIT 2024/06/04 1.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 421.50 464.00 353.75 6.82% 9.89% 13.07% 13.87% 16.14% 21.29% 22.02% 24.53% 26.75% Range:8.6% BO: 444.35 R: 464.0 51 19 450.25 28.75 463.20 41.70 476.60 55.10 479.95 58.45 489.55 68.05 511.25 89.75 514.30 92.80 524.90 103.40 534.25 112.75
SUPRAJIT 2024/05/07 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.90 453.85 353.75 -0.65% -1.59% -1.13% -1.40% -1.32% -1.42% -0.22% 15.43% 23.35% Range:4.1% BO: 430.65 R: 439.0 45 -82 410.20 -2.70 406.35 -6.55 408.25 -4.65 407.10 -5.80 407.45 -5.45 407.05 -5.85 412.00 -0.90 476.60 63.70 509.30 96.40
SUPERHOUSE 2024/09/02 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.14 275.00 190.00 0.35% 0.04% -0.41% -0.74% -1.12% 2.69% 5.26% 1.02% Range:0% BO: 0 R: 0 0 0 219.90 0.76 219.23 0.09 218.24 -0.90 217.51 -1.63 216.68 -2.46 225.03 5.89 230.67 11.53 221.38 2.24 NaN NaN
SUPERHOUSE 2024/08/30 0.90 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.96 275.00 190.00 0.08% 0.43% 0.12% -0.33% -0.66% 2.48% 4.35% 2.95% Range:0% BO: 0 R: 0 0 0 219.14 0.18 219.90 0.94 219.23 0.27 218.24 -0.72 217.51 -1.45 224.39 5.43 228.48 9.52 225.43 6.47 NaN NaN
SUPERHOUSE 2024/09/03 0.68 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 219.90 275.00 190.00 -0.30% -0.75% -1.09% -1.46% -0.26% 3.02% 3.29% 2.36% Range:0% BO: 0 R: 0 0 0 219.23 -0.67 218.24 -1.66 217.51 -2.39 216.68 -3.22 219.33 -0.57 226.55 6.65 227.14 7.24 225.09 5.19 NaN NaN
SUPERHOUSE 2024/08/29 0.37 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.87 275.00 190.00 -1.75% -1.67% -1.33% -1.63% -2.08% 0.69% -0.37% 1.41% -0.80% Range:0% BO: 0 R: 0 0 0 218.96 -3.91 219.14 -3.73 219.90 -2.97 219.23 -3.64 218.24 -4.63 224.41 1.54 222.05 -0.82 226.01 3.14 221.08 -1.79
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 0 R: 0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/06/06 2.73 Strong Up Bullish, VWAP-Resist 718.95 759.80 567.60 0.19% 0.89% 4.75% 8.35% 5.61% 7.96% 4.62% 10.20% 8.69% Range:15.3% BO: 748.25 R: 759.8 62 212 720.35 1.40 725.35 6.40 753.10 34.15 778.95 60.00 759.30 40.35 776.15 57.20 752.20 33.25 792.30 73.35 781.45 62.50
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 NaN NaN
SUNTV 2024/05/27 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 636.65 734.90 567.60 3.78% 2.69% 5.28% 3.11% 5.65% 13.93% 18.91% 18.55% 24.45% Range:8.2% BO: 675.1 R: 681.2 44 -115 660.70 24.05 653.75 17.10 670.25 33.60 656.45 19.80 672.60 35.95 725.35 88.70 757.05 120.40 754.75 118.10 792.30 155.65
SUNTV 2024/08/12 4.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 818.80 921.00 567.60 0.11% -0.70% 0.36% -0.56% -3.31% -0.70% -2.41% -1.20% 1.32% Range:14.8% BO: 916.85 R: 921.0 46 -53 819.70 0.90 813.10 -5.70 821.75 2.95 814.20 -4.60 791.70 -27.10 813.05 -5.75 799.10 -19.70 808.95 -9.85 829.60 10.80
SUNTV 2024/08/29 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.90 921.00 567.60 1.48% 0.07% -1.33% -0.41% -1.67% -0.12% -0.06% 2.86% -3.22% Range:0% BO: 0 R: 0 0 0 821.90 12.00 810.50 0.60 799.10 -10.80 806.55 -3.35 796.40 -13.50 808.95 -0.95 809.45 -0.45 833.10 23.20 783.85 -26.05
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 0 R: 0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:0% BO: 0 R: 0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/08/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.45 699.00 380.05 -0.19% -1.63% -2.33% -0.03% 2.26% -0.40% 0.21% 1.78% -2.49% Range:0% BO: 0 R: 0 0 0 569.35 -1.10 561.15 -9.30 557.15 -13.30 570.30 -0.15 583.35 12.90 568.15 -2.30 571.65 1.20 580.60 10.15 556.25 -14.20
SUNTECK 2024/06/04 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.55 511.40 380.05 1.53% 2.58% 11.98% 15.70% 16.50% 32.00% 28.40% 18.97% 35.76% Range:14.7% BO: 481.25 R: 488.0 52 -8 460.50 6.95 465.25 11.70 507.90 54.35 524.75 71.20 528.40 74.85 598.70 145.15 582.35 128.80 539.60 86.05 615.75 162.20
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% Range:0% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 NaN NaN
SUNTECK 2024/08/05 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 547.05 699.00 380.05 1.28% 1.54% 4.31% 5.79% 7.12% 12.23% 10.52% 6.64% 3.83% Range:14.4% BO: 630.05 R: 699.0 39 -227 554.05 7.00 555.45 8.40 570.65 23.60 578.70 31.65 586.00 38.95 613.95 66.90 604.60 57.55 583.35 36.30 568.00 20.95
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:0% BO: 0 R: 0 0 0 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% Range:0% BO: 0 R: 0 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 NaN NaN
SUNPHARMA 2024/08/29 1.44 Strong Up Bullish, VWAP-Resist 1799.20 1826.85 1068.35 1.25% 0.93% 0.68% 1.87% 1.52% 3.68% 2.60% 7.09% 5.71% Range:0% BO: 0 R: 0 0 0 1821.65 22.45 1815.95 16.75 1811.50 12.30 1832.85 33.65 1826.50 27.30 1865.40 66.20 1846.05 46.85 1926.70 127.50 1901.95 102.75
SUNPHARMA 2024/04/23 2.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1484.65 1638.85 1068.35 0.07% 2.39% 1.48% 2.49% 1.18% 2.50% 2.88% -1.25% -0.80% Range:8.9% BO: 1629.25 R: 1638.85 32 Bearish Engulfing -101 1485.75 1.10 1520.15 35.50 1506.55 21.90 1521.60 36.95 1502.10 17.45 1521.75 37.10 1527.40 42.75 1466.05 -18.60 1472.70 -11.95
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 0 R: 0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNFLAG 2024/08/30 0.92 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.25 274.95 159.05 -0.21% -1.39% -2.51% -2.68% -3.31% -1.15% -0.63% 13.27% Range:0% BO: 0 R: 0 0 0 214.79 -0.46 212.26 -2.99 209.84 -5.41 209.49 -5.76 208.12 -7.13 212.77 -2.48 213.90 -1.35 243.81 28.56 NaN NaN
SUNFLAG 2024/06/04 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.90 244.30 159.05 7.17% 10.75% 10.59% 11.96% 13.24% 14.28% 14.80% 39.56% 30.10% Range:18.0% BO: 228.0 R: 236.05 33 -186 200.30 13.40 207.00 20.10 206.70 19.80 209.25 22.35 211.65 24.75 213.58 26.68 214.57 27.67 260.84 73.94 243.16 56.26
SUNFLAG 2024/08/05 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 236.70 274.95 159.05 -0.53% 1.58% 0.17% -0.72% -2.89% -7.18% -2.79% -11.50% -9.32% Range:11.0% BO: 265.84 R: 274.95 45 -133 235.45 -1.25 240.45 3.75 237.10 0.40 235.00 -1.70 229.85 -6.85 219.70 -17.00 230.10 -6.60 209.49 -27.21 214.65 -22.05
SUNFLAG 2024/08/29 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 217.35 274.95 159.05 -0.97% -1.18% -2.34% -3.46% -3.62% -4.19% -4.10% 12.30% 2.31% Range:18.9% BO: 264.3 R: 274.95 38 -65 215.25 -2.10 214.79 -2.56 212.26 -5.09 209.84 -7.51 209.49 -7.86 208.24 -9.11 208.44 -8.91 244.09 26.74 222.37 5.02
SUNFLAG 2024/09/03 0.83 Strong Down Neutral, 200MA-Resist, VWAP-Resist 212.26 274.95 159.05 -1.14% -1.31% -1.95% -3.28% -0.66% 1.13% 7.39% 7.95% Range:0% BO: 0 R: 0 0 0 209.84 -2.42 209.49 -2.77 208.12 -4.14 205.29 -6.97 210.85 -1.41 214.65 2.39 227.95 15.69 229.14 16.88 NaN NaN
SUNFLAG 2024/09/02 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Resist 214.79 274.95 159.05 -1.18% -2.30% -2.47% -3.11% -4.42% 1.94% 1.16% 6.99% Range:0% BO: 0 R: 0 0 0 212.26 -2.53 209.84 -4.95 209.49 -5.30 208.12 -6.67 205.29 -9.50 218.96 4.17 217.28 2.49 229.81 15.02 NaN NaN
SUNDRMFAST 2024/08/29 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1343.20 1505.95 1003.05 0.71% -0.10% 0.01% 0.04% 2.53% 2.30% 5.26% 2.16% 6.78% Range:0% BO: 0 R: 0 0 0 1352.75 9.55 1341.85 -1.35 1343.30 0.10 1343.75 0.55 1377.15 33.95 1374.10 30.90 1413.80 70.60 1372.20 29.00 1434.25 91.05
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:0% BO: 0 R: 0 0 0 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% Range:0% BO: 0 R: 0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 NaN NaN
SUNDRMBRAK 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1130.80 1165.95 574.00 -3.52% -3.59% -2.18% -1.14% 2.76% -1.13% -9.48% -11.66% Range:0% BO: 0 R: 0 0 0 1091.00 -39.80 1090.25 -40.55 1106.10 -24.70 1117.90 -12.90 1162.05 31.25 1118.05 -12.75 1023.55 -107.25 999.00 -131.80 NaN NaN
SUNDRMBRAK 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 1091.00 1187.30 574.00 -0.07% 1.38% 2.47% 6.51% 10.02% -0.76% -8.61% -10.91% Range:0% BO: 0 R: 0 0 0 1090.25 -0.75 1106.10 15.10 1117.90 26.90 1162.05 71.05 1200.30 109.30 1082.70 -8.30 997.10 -93.90 972.00 -119.00 NaN NaN
SUNDRMBRAK 2024/08/29 0.56 Strong Up Bullish, VWAP-Resist 1086.70 1165.95 574.00 4.06% 0.40% 0.33% 1.79% 2.87% 2.47% -2.43% -8.16% -15.05% Range:0% BO: 0 R: 0 0 0 1130.80 44.10 1091.00 4.30 1090.25 3.55 1106.10 19.40 1117.90 31.20 1113.50 26.80 1060.30 -26.40 998.00 -88.70 923.10 -163.60
SUNDARMHLD 2024/08/30 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 408.65 116.85 5.26% 3.68% 2.51% 1.19% -2.47% -2.58% -1.11% -14.32% Range:0% BO: 0 R: 0 0 0 426.00 21.30 419.60 14.90 414.85 10.15 409.50 4.80 394.70 -10.00 394.25 -10.45 400.20 -4.50 346.75 -57.95 NaN NaN
SUNDARMHLD 2024/06/27 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.55 300.00 116.85 4.89% 6.65% 7.11% 5.63% 2.98% 6.06% 1.81% 5.73% 10.27% Range:17.3% BO: 295.35 R: 300.0 44 -165 269.10 12.55 273.60 17.05 274.80 18.25 271.00 14.45 264.20 7.65 272.10 15.55 261.20 4.65 271.25 14.70 282.90 26.35
SUNDARMHLD 2024/09/02 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.00 433.00 116.85 -1.50% -2.62% -3.87% -7.35% -8.78% -10.07% -7.73% -19.79% Range:0% BO: 0 R: 0 0 0 419.60 -6.40 414.85 -11.15 409.50 -16.50 394.70 -31.30 388.60 -37.40 383.10 -42.90 393.05 -32.95 341.70 -84.30 NaN NaN
SUNDARMHLD 2024/05/30 1.33 Strong Up Bullish, VWAP-Resist 277.45 300.00 116.85 0.25% -4.47% -11.91% -5.53% -5.78% 0.61% -2.85% -0.96% -1.26% Range:26.1% BO: 295.35 R: 300.0 62 83 278.15 0.70 265.05 -12.40 244.40 -33.05 262.10 -15.35 261.40 -16.05 279.15 1.70 269.55 -7.90 274.80 -2.65 273.95 -3.50
SUNDARMHLD 2024/08/05 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 278.50 308.40 116.85 -2.28% 2.08% 2.26% 1.58% 0.68% 7.61% 26.93% 47.04% 36.75% Range:9.7% BO: 289.25 R: 308.4 55 57 272.15 -6.35 284.30 5.80 284.80 6.30 282.90 4.40 280.40 1.90 299.70 21.20 353.50 75.00 409.50 131.00 380.85 102.35
SUNDARMHLD 2024/06/19 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 270.45 300.00 116.85 -1.46% -0.33% 1.31% -0.22% -1.07% 0.20% -0.17% -0.87% 6.95% Range:17.3% BO: 295.35 R: 300.0 52 Cup and Handle, Bearish Engulfing 7 266.50 -3.95 269.55 -0.90 274.00 3.55 269.85 -0.60 267.55 -2.90 271.00 0.55 270.00 -0.45 268.10 -2.35 289.25 18.80
SUNDARMHLD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 340.55 367.95 116.85 18.84% 25.09% 23.21% 21.82% 20.25% 14.42% 19.12% 3.95% 1.88% Range:0% BO: 0 R: 0 0 0 404.70 64.15 426.00 85.45 419.60 79.05 414.85 74.30 409.50 68.95 389.65 49.10 405.65 65.10 354.00 13.45 346.95 6.40
SUNDARMFIN 2024/08/06 2.40 Strong Down Neutral, VWAP-Resist 3838.95 4998.00 2942.70 1.89% -1.80% -0.77% 1.37% 0.39% 9.44% 21.53% 25.06% 28.79% Range:17.4% BO: 4646.75 R: 4843.5 26 -217 3911.60 72.65 3770.00 -68.95 3809.30 -29.65 3891.55 52.60 3854.05 15.10 4201.20 362.25 4665.50 826.55 4800.80 961.85 4944.35 1105.40
SUNDARMFIN 2024/08/23 1.07 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4282.75 4998.00 2942.70 1.85% 6.92% 8.94% 10.28% 17.93% 12.10% 13.06% 17.47% 24.90% Range:16.4% BO: 4510.85 R: 4633.7 53 120 4361.90 79.15 4579.10 296.35 4665.50 382.75 4723.20 440.45 5050.60 767.85 4800.80 518.05 4841.90 559.15 5031.00 748.25 5349.10 1066.35
SUNDARMFIN 2024/05/22 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4501.35 4998.00 2942.70 1.21% -1.59% -1.43% -4.67% -7.14% -1.02% 1.06% 5.60% 2.14% Range:9.0% BO: 4853.25 R: 4959.0 46 -2 4555.85 54.50 4429.95 -71.40 4437.20 -64.15 4291.30 -210.05 4179.90 -321.45 4455.40 -45.95 4549.25 47.90 4753.65 252.30 4597.90 96.55
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% Range:0% BO: 0 R: 0 0 0 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 NaN NaN
SUNDARMFIN 2024/05/28 2.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4291.30 4998.00 2942.70 -2.60% -4.24% -0.09% 3.41% 2.49% 5.54% 9.67% 9.34% 6.28% Range:11.6% BO: 4853.25 R: 4998.0 39 -178 4179.90 -111.40 4109.20 -182.10 4287.55 -3.75 4437.65 146.35 4398.15 106.85 4528.85 237.55 4706.40 415.10 4691.90 400.60 4560.90 269.60
SUNDARMFIN 2024/08/05 2.67 Strong Down Neutral, VWAP-Resist 4035.10 4998.00 2942.70 -4.86% -3.06% -6.57% -5.60% -3.56% 5.41% 13.48% 21.47% 23.45% Range:13.2% BO: 4646.75 R: 4843.5 32 -161 3838.95 -196.15 3911.60 -123.50 3770.00 -265.10 3809.30 -225.80 3891.55 -143.55 4253.50 218.40 4579.10 544.00 4901.45 866.35 4981.25 946.15
SUNDARMFIN 2024/05/07 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4500.10 4959.00 2942.70 -0.07% -1.81% 1.45% 4.11% 3.18% 0.03% -7.12% 1.05% 4.45% Range:13.5% BO: 4853.25 R: 4959.0 48 -93 4497.15 -2.95 4418.60 -81.50 4565.50 65.40 4685.15 185.05 4643.35 143.25 4501.35 1.25 4179.90 -320.20 4547.20 47.10 4700.25 200.15
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:0% BO: 0 R: 0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNDARMFIN 2024/07/15 3.44 Strong Down Neutral, VWAP-Resist 4250.10 4998.00 2942.70 -0.75% -0.39% -1.12% 1.66% 9.33% 2.19% -9.67% -5.49% 9.77% Range:12.9% BO: 4879.2 R: 4936.95 30 -209 4218.40 -31.70 4233.40 -16.70 4202.45 -47.65 4320.70 70.60 4646.75 396.65 4343.35 93.25 3838.95 -411.15 4016.65 -233.45 4665.50 415.40
SUNDARMFIN 2024/08/29 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4723.20 4998.00 2942.70 6.93% 5.19% 3.10% 4.32% 3.77% 3.90% 5.87% 11.60% 6.84% Range:0% BO: 0 R: 0 0 0 5050.60 327.40 4968.20 245.00 4869.55 146.35 4927.25 204.05 4901.45 178.25 4907.45 184.25 5000.50 277.30 5271.15 547.95 5046.10 322.90
SUNCLAY 2024/09/03 1.15 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1741.25 2057.30 1203.90 0.28% 2.65% 2.21% 3.38% 4.22% 45.73% 30.84% 34.79% Range:0% BO: 0 R: 0 0 0 1746.10 4.85 1787.45 46.20 1779.75 38.50 1800.10 58.85 1814.80 73.55 2537.55 796.30 2278.25 537.00 2347.05 605.80 NaN NaN
SUNCLAY 2024/09/02 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1746.45 2057.30 1203.90 -0.30% -0.02% 2.35% 1.91% 3.07% 35.99% 33.39% 34.56% Range:0% BO: 0 R: 0 0 0 1741.25 -5.20 1746.10 -0.35 1787.45 41.00 1779.75 33.30 1800.10 53.65 2375.05 628.60 2329.65 583.20 2350.05 603.60 NaN NaN
SUNCLAY 2024/08/29 0.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1742.05 2057.30 1203.90 0.12% 0.25% -0.05% 0.23% 2.61% 10.21% 40.52% 27.78% 36.00% Range:0% BO: 0 R: 0 0 0 1744.10 2.05 1746.45 4.40 1741.25 -0.80 1746.10 4.05 1787.45 45.40 1919.85 177.80 2447.85 705.80 2225.95 483.90 2369.25 627.20
SUNCLAY 2024/08/30 0.73 Strong Down Bullish, 50MA-Support, VWAP-Support 1744.10 2057.30 1203.90 0.13% -0.16% 0.11% 2.49% 2.04% 28.38% 37.35% 35.65% Range:0% BO: 0 R: 0 0 0 1746.45 2.35 1741.25 -2.85 1746.10 2.00 1787.45 43.35 1779.75 35.65 2239.05 494.95 2395.55 651.45 2365.95 621.85 NaN NaN
SUMMITSEC 2024/08/30 0.36 Strong Up Bullish, VWAP-Support 2406.60 2549.95 960.10 1.10% 2.93% 0.19% 2.30% -0.13% 10.58% 10.51% 17.20% Range:0% BO: 0 R: 0 0 0 2433.10 26.50 2477.20 70.60 2411.15 4.55 2461.85 55.25 2403.50 -3.10 2661.20 254.60 2659.60 253.00 2820.45 413.85 NaN NaN
SUMMITSEC 2024/09/02 1.03 Strong Up Bullish, VWAP-Resist 2433.10 2549.95 960.10 1.81% -0.90% 1.18% -1.22% -0.41% 10.80% 8.95% 12.22% Range:0% BO: 0 R: 0 0 0 2477.20 44.10 2411.15 -21.95 2461.85 28.75 2403.50 -29.60 2423.20 -9.90 2695.85 262.75 2650.95 217.85 2730.50 297.40 NaN NaN
SUMMITSEC 2024/08/29 0.82 Strong Up Bullish, VWAP-Resist 2386.45 2549.95 960.10 0.84% 1.95% 3.80% 1.04% 3.16% 10.29% 7.33% 15.13% 12.37% Range:0% BO: 0 R: 0 0 0 2406.60 20.15 2433.10 46.65 2477.20 90.75 2411.15 24.70 2461.85 75.40 2631.95 245.50 2561.45 175.00 2747.55 361.10 2681.60 295.15
SUMMITSEC 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.20 2549.95 960.10 -2.67% -0.62% -2.98% -2.18% 10.03% 7.62% 9.47% 7.07% Range:0% BO: 0 R: 0 0 0 2411.15 -66.05 2461.85 -15.35 2403.50 -73.70 2423.20 -54.00 2725.70 248.50 2665.85 188.65 2711.90 234.70 2652.40 175.20 NaN NaN
SUMIT 2024/09/02 0.11 Strong Up Bullish 135.34 135.34 27.25 1.99% 4.03% 6.11% 8.23% 10.39% 8.08% 14.50% 9.99% Range:0% BO: 0 R: 0 0 0 138.04 2.70 140.80 5.46 143.61 8.27 146.48 11.14 149.40 14.06 146.27 10.93 154.97 19.63 148.86 13.52 NaN NaN
SUMIT 2024/08/29 0.06 Strong Up Bullish 130.09 130.09 27.25 2.00% 4.04% 6.11% 8.23% 10.39% 12.49% 18.99% 18.69% 2.87% Range:0% BO: 0 R: 0 0 0 132.69 2.60 135.34 5.25 138.04 7.95 140.80 10.71 143.61 13.52 146.34 16.25 154.80 24.71 154.40 24.31 133.82 3.73
SUMIT 2024/08/30 0.08 Strong Up Bullish 132.69 132.69 27.25 2.00% 4.03% 6.11% 8.23% 10.39% 8.08% 17.34% 14.48% Range:0% BO: 0 R: 0 0 0 135.34 2.65 138.04 5.35 140.80 8.11 143.61 10.92 146.48 13.79 143.41 10.72 155.70 23.01 151.90 19.21 NaN NaN
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 0 R: 0 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/06/18 0.68 Weak Up Bullish, VWAP-Resist 478.65 510.75 336.10 -1.02% 3.70% 2.89% 2.06% 0.44% 7.09% 2.80% 4.27% 8.38% Range:21.0% BO: 497.55 R: 506.0 59 Bearish Engulfing 56 473.75 -4.90 496.35 17.70 492.50 13.85 488.50 9.85 480.75 2.10 512.60 33.95 492.05 13.40 499.10 20.45 518.75 40.10
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 NaN NaN
SUMICHEM 2024/08/05 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 493.45 546.90 336.10 -0.13% 2.34% 3.34% 4.65% 8.86% 8.77% 7.29% 4.76% 24.33% Range:8.3% BO: 533.75 R: 546.9 46 -97 492.80 -0.65 505.00 11.55 509.95 16.50 516.40 22.95 537.15 43.70 536.75 43.30 529.40 35.95 516.95 23.50 613.50 120.05
SUMICHEM 2024/07/03 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.55 517.70 336.10 -0.12% -0.81% 1.14% -0.30% 0.75% 2.36% 0.89% -0.02% 9.08% Range:11.0% BO: 512.6 R: 515.0 57 137 492.95 -0.60 489.55 -4.00 499.20 5.65 492.05 -1.50 497.25 3.70 505.20 11.65 497.95 4.40 493.45 -0.10 538.35 44.80
SUMICHEM 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.80 567.35 336.10 -2.56% -2.35% -3.33% -1.04% -1.50% 12.73% 11.76% 6.10% 3.87% Range:0% BO: 0 R: 0 0 0 511.35 -13.45 512.45 -12.35 507.35 -17.45 519.35 -5.45 516.95 -7.85 591.60 66.80 586.50 61.70 556.80 32.00 545.10 20.30
SULA 2024/09/03 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 486.85 699.00 447.00 0.25% 0.01% -0.49% -1.17% 0.32% -0.36% -0.21% -6.26% Range:0% BO: 0 R: 0 0 0 488.05 1.20 486.90 0.05 484.45 -2.40 481.15 -5.70 488.40 1.55 485.10 -1.75 485.85 -1.00 456.35 -30.50 NaN NaN
SULA 2024/05/10 2.61 Weak Down Neutral, VWAP-Resist 476.50 699.00 447.00 1.22% 4.89% 3.21% 4.20% 5.91% 3.84% 6.39% 8.69% 4.67% Range:16.5% BO: 570.7 R: 584.0 23 -269 482.30 5.80 499.80 23.30 491.80 15.30 496.50 20.00 504.65 28.15 494.80 18.30 506.95 30.45 517.90 41.40 498.75 22.25
SULA 2024/09/02 1.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 699.00 447.00 -0.22% 0.03% -0.20% -0.71% -1.38% 0.13% -0.28% -6.98% Range:0% BO: 0 R: 0 0 0 486.85 -1.05 488.05 0.15 486.90 -1.00 484.45 -3.45 481.15 -6.75 488.55 0.65 486.55 -1.35 453.85 -34.05 NaN NaN
SULA 2024/06/04 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.30 699.00 447.00 5.87% 7.58% 8.12% 6.90% 7.55% 5.03% 3.23% 3.02% 2.28% Range:13.1% BO: 548.1 R: 555.0 39 -73 511.65 28.35 519.95 36.65 522.55 39.25 516.65 33.35 519.80 36.50 507.60 24.30 498.90 15.60 497.90 14.60 494.30 11.00
SULA 2024/05/09 3.61 Weak Down Neutral, VWAP-Resist 496.75 699.00 447.00 -4.08% -2.91% 0.61% -1.00% -0.05% 0.65% 5.10% 4.64% 0.47% Range:13.0% BO: 570.7 R: 584.0 28 -343 476.50 -20.25 482.30 -14.45 499.80 3.05 491.80 -4.95 496.50 -0.25 500.00 3.25 522.10 25.35 519.80 23.05 499.10 2.35
SULA 2024/08/30 6.39 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 499.35 699.00 447.00 -2.29% -2.50% -2.26% -2.49% -2.98% -1.10% -3.04% -7.90% Range:0% BO: 0 R: 0 0 0 487.90 -11.45 486.85 -12.50 488.05 -11.30 486.90 -12.45 484.45 -14.90 493.85 -5.50 484.15 -15.20 459.90 -39.45 NaN NaN
SULA 2024/08/29 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.45 699.00 447.00 3.72% 1.34% 1.12% 1.37% 1.13% 0.20% 0.37% -0.53% -8.21% Range:0% BO: 0 R: 0 0 0 499.35 17.90 487.90 6.45 486.85 5.40 488.05 6.60 486.90 5.45 482.40 0.95 483.25 1.80 478.90 -2.55 441.90 -39.55
SUKHJITS 2024/09/03 0.18 Sideways Bullish, VWAP-Resist 510.30 597.90 392.30 2.54% 5.72% 6.55% 10.99% 16.69% 11.03% 11.51% 7.45% Range:0% BO: 0 R: 0 0 0 523.25 12.95 539.50 29.20 543.75 33.45 566.40 56.10 595.45 85.15 566.60 56.30 569.05 58.75 548.30 38.00 NaN NaN
SUKHJITS 2024/08/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 514.65 597.90 392.30 -0.30% -0.66% -0.85% 1.67% 4.83% 14.56% 6.14% 12.12% 10.18% Range:0% BO: 0 R: 0 0 0 513.10 -1.55 511.25 -3.40 510.30 -4.35 523.25 8.60 539.50 24.85 589.60 74.95 546.25 31.60 577.05 62.40 567.05 52.40
SUKHJITS 2024/09/02 0.37 Sideways Bullish, VWAP-Resist 511.25 597.90 392.30 -0.19% 2.35% 5.53% 6.36% 10.79% 11.19% 8.03% 9.63% Range:0% BO: 0 R: 0 0 0 510.30 -0.95 523.25 12.00 539.50 28.25 543.75 32.50 566.40 55.15 568.45 57.20 552.30 41.05 560.50 49.25 NaN NaN
SUKHJITS 2024/08/30 1.08 Sideways Bullish, VWAP-Resist 513.10 597.90 392.30 -0.36% -0.55% 1.98% 5.15% 5.97% 13.16% 7.56% 10.52% Range:0% BO: 0 R: 0 0 0 511.25 -1.85 510.30 -2.80 523.25 10.15 539.50 26.40 543.75 30.65 580.60 67.50 551.90 38.80 567.10 54.00 NaN NaN
SUDARSCHEM 2024/08/05 2.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 914.70 1010.00 437.10 1.31% 3.12% 3.64% 6.19% 9.08% 7.93% 9.39% 14.99% 15.14% Range:10.6% BO: 981.0 R: 1010.0 51 -47 926.70 12.00 943.20 28.50 948.00 33.30 971.30 56.60 997.75 83.05 987.25 72.55 1000.55 85.85 1051.85 137.15 1053.20 138.50
SUDARSCHEM 2024/08/30 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.05 1082.00 437.10 -0.73% -2.53% 1.86% 1.82% -2.64% -4.94% -1.00% 9.10% Range:0% BO: 0 R: 0 0 0 1025.55 -7.50 1006.90 -26.15 1052.30 19.25 1051.85 18.80 1005.80 -27.25 982.00 -51.05 1022.70 -10.35 1127.10 94.05 NaN NaN
SUDARSCHEM 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.55 1082.00 437.10 -1.82% 2.61% 2.56% -1.93% -3.54% -3.62% 1.47% 2.97% Range:0% BO: 0 R: 0 0 0 1006.90 -18.65 1052.30 26.75 1051.85 26.30 1005.80 -19.75 989.20 -36.35 988.45 -37.10 1040.60 15.05 1056.05 30.50 NaN NaN
SUDARSCHEM 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1007.70 1082.00 437.10 2.52% 1.77% -0.08% 4.43% 4.38% -3.11% 0.91% 10.92% 19.19% Range:0% BO: 0 R: 0 0 0 1033.05 25.35 1025.55 17.85 1006.90 -0.80 1052.30 44.60 1051.85 44.15 976.40 -31.30 1016.90 9.20 1117.75 110.05 1201.10 193.40
SUDARSCHEM 2024/06/04 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.95 893.25 437.10 2.75% 9.13% 10.02% 9.61% 11.92% 20.47% 25.68% 27.86% 27.91% Range:14.4% BO: 835.45 R: 893.25 43 -112 739.75 19.80 785.70 65.75 792.10 72.15 789.15 69.20 805.75 85.80 867.35 147.40 904.85 184.90 920.55 200.60 920.90 200.95
SUBROS 2024/05/24 1.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 620.85 733.75 350.65 -2.29% -3.19% -3.74% -3.03% -1.88% -2.17% 2.02% 8.69% 11.94% Range:11.1% BO: 650.35 R: 685.3 55 Bearish Engulfing 70 606.65 -14.20 601.05 -19.80 597.65 -23.20 602.05 -18.80 609.20 -11.65 607.40 -13.45 633.40 12.55 674.80 53.95 695.00 74.15
SUBROS 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 788.00 827.40 350.65 0.59% -2.32% -2.40% -2.04% -0.11% -4.60% -4.94% -3.80% -13.71% Range:0% BO: 0 R: 0 0 0 792.65 4.65 769.75 -18.25 769.10 -18.90 771.95 -16.05 787.15 -0.85 751.75 -36.25 749.05 -38.95 758.05 -29.95 680.00 -108.00
SUBROS 2024/07/02 2.31 Strong Up Bullish, VWAP-Resist 730.30 776.80 350.65 -1.40% -2.12% -3.75% -4.83% -1.85% -6.55% -5.68% -6.04% -5.87% Range:25.5% BO: 767.2 R: 776.8 65 203 720.10 -10.20 714.85 -15.45 702.95 -27.35 695.00 -35.30 716.80 -13.50 682.50 -47.80 688.85 -41.45 686.20 -44.10 687.45 -42.85
SUBROS 2024/08/13 2.28 Weak Down Bullish, 20EMA-Support, VWAP-Resist 684.15 776.80 350.65 0.48% 8.46% 9.90% 5.77% 7.18% 17.41% 12.83% 14.26% 12.39% Range:11.5% BO: 758.55 R: 0 51 39 687.45 3.30 742.00 57.85 751.85 67.70 723.60 39.45 733.30 49.15 803.25 119.10 771.95 87.80 781.70 97.55 768.95 84.80
SUBROS 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 792.65 827.40 350.65 -2.89% -2.97% -2.61% -0.69% -2.45% -1.38% -3.48% -4.18% Range:0% BO: 0 R: 0 0 0 769.75 -22.90 769.10 -23.55 771.95 -20.70 787.15 -5.50 773.20 -19.45 781.70 -10.95 765.10 -27.55 759.55 -33.10 NaN NaN
SUBROS 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 769.10 827.40 350.65 0.37% 2.35% 0.53% 2.18% 0.90% 0.90% 1.90% -8.90% Range:0% BO: 0 R: 0 0 0 771.95 2.85 787.15 18.05 773.20 4.10 785.85 16.75 776.05 6.95 776.00 6.90 783.75 14.65 700.65 -68.45 NaN NaN
SUBROS 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 769.75 827.40 350.65 -0.08% 0.29% 2.26% 0.45% 2.09% 0.24% -0.73% -5.27% Range:0% BO: 0 R: 0 0 0 769.10 -0.65 771.95 2.20 787.15 17.40 773.20 3.45 785.85 16.10 771.60 1.85 764.10 -5.65 729.20 -40.55 NaN NaN
SUBROS 2024/08/05 1.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 645.00 776.80 350.65 -2.65% 0.78% -0.56% 2.01% 10.00% 12.19% 25.78% 22.04% 20.31% Range:10.0% BO: 716.8 R: 739.0 40 -174 627.90 -17.10 650.05 5.05 641.40 -3.60 657.95 12.95 709.50 64.50 723.60 78.60 811.25 166.25 787.15 142.15 776.00 131.00
SUBEXLTD 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 30.16 45.80 22.50 -0.99% -2.02% -2.65% -1.69% -3.42% -4.51% -9.75% -7.33% Range:0% BO: 0 R: 0 0 0 29.86 -0.30 29.55 -0.61 29.36 -0.80 29.65 -0.51 29.13 -1.03 28.80 -1.36 27.22 -2.94 27.95 -2.21 NaN NaN
SUBEXLTD 2024/06/04 1.70 Sideways Neutral, VWAP-Support 25.35 45.80 22.50 3.94% 7.50% 11.05% 11.40% 14.08% 18.22% 20.63% 27.61% 23.31% Range:16.6% BO: 30.4 R: 30.7 26 -335 26.35 1.00 27.25 1.90 28.15 2.80 28.24 2.89 28.92 3.57 29.97 4.62 30.58 5.23 32.35 7.00 31.26 5.91
SUBEXLTD 2024/08/29 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.23 45.80 22.50 -0.23% -1.22% -2.25% -2.88% -1.92% -5.76% -9.96% -10.45% -12.54% Range:0% BO: 0 R: 0 0 0 30.16 -0.07 29.86 -0.37 29.55 -0.68 29.36 -0.87 29.65 -0.58 28.49 -1.74 27.22 -3.01 27.07 -3.16 26.44 -3.79
SUBEXLTD 2024/05/09 1.17 Sideways Neutral, VWAP-Resist 27.75 45.80 27.50 2.52% 0.00% 7.93% 4.68% 5.59% 4.50% 1.08% 4.22% 11.53% Range:16.7% BO: 33.3 R: 33.9 29 Bearish Engulfing -159 28.45 0.70 27.75 0.00 29.95 2.20 29.05 1.30 29.30 1.55 29.00 1.25 28.05 0.30 28.92 1.17 30.95 3.20
SUBEXLTD 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 29.86 45.80 22.50 -1.04% -1.67% -0.70% -2.44% -2.61% -4.96% -8.67% -5.43% Range:0% BO: 0 R: 0 0 0 29.55 -0.31 29.36 -0.50 29.65 -0.21 29.13 -0.73 29.08 -0.78 28.38 -1.48 27.27 -2.59 28.24 -1.62 NaN NaN
SUBEXLTD 2024/09/03 0.54 Sideways Bearish, VWAP-Resist 29.55 45.80 22.50 -0.64% 0.34% -1.42% -1.59% -1.96% -5.11% -7.78% -8.16% Range:0% BO: 0 R: 0 0 0 29.36 -0.19 29.65 0.10 29.13 -0.42 29.08 -0.47 28.97 -0.58 28.04 -1.51 27.25 -2.30 27.14 -2.41 NaN NaN
STYRENIX 2024/09/03 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2629.75 2880.00 1039.60 -0.26% 0.27% -0.75% -2.60% -3.08% -8.42% -4.42% -6.37% Range:0% BO: 0 R: 0 0 0 2622.80 -6.95 2636.95 7.20 2609.95 -19.80 2561.35 -68.40 2548.80 -80.95 2408.40 -221.35 2513.45 -116.30 2462.30 -167.45 NaN NaN
STYRENIX 2024/08/30 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2643.05 2880.00 1039.60 0.09% -0.50% -0.77% -0.23% -1.25% -7.36% -7.17% -1.00% Range:0% BO: 0 R: 0 0 0 2645.45 2.40 2629.75 -13.30 2622.80 -20.25 2636.95 -6.10 2609.95 -33.10 2448.45 -194.60 2453.65 -189.40 2616.55 -26.50 NaN NaN
STYRENIX 2024/05/06 3.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1563.10 1778.00 1039.60 0.59% 3.88% 3.05% 6.19% 6.81% 12.93% 13.89% 17.51% 31.04% Range:12.1% BO: 1699.05 R: 1733.0 51 37 1572.25 9.15 1623.70 60.60 1610.70 47.60 1659.80 96.70 1669.50 106.40 1765.15 202.05 1780.15 217.05 1836.80 273.70 2048.30 485.20
STYRENIX 2024/08/29 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2681.75 2880.00 1039.60 -1.44% -1.35% -1.94% -2.20% -1.67% -8.20% -12.99% -8.37% -5.07% Range:0% BO: 0 R: 0 0 0 2643.05 -38.70 2645.45 -36.30 2629.75 -52.00 2622.80 -58.95 2636.95 -44.80 2461.85 -219.90 2333.40 -348.35 2457.25 -224.50 2545.70 -136.05
STYRENIX 2024/07/19 0.59 Strong Up Bullish, VWAP-Resist 2469.80 2731.20 1039.60 2.89% 2.31% 7.63% 8.78% 8.34% 6.64% 6.67% 6.59% 7.11% Range:24.0% BO: 2576.35 R: 2731.2 65 99 2541.15 71.35 2526.75 56.95 2658.15 188.35 2686.75 216.95 2675.90 206.10 2633.80 164.00 2634.45 164.65 2632.60 162.80 2645.45 175.65
STYRENIX 2024/09/02 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2645.45 2880.00 1039.60 -0.59% -0.86% -0.32% -1.34% -3.18% -8.92% -3.93% -3.17% Range:0% BO: 0 R: 0 0 0 2629.75 -15.70 2622.80 -22.65 2636.95 -8.50 2609.95 -35.50 2561.35 -84.10 2409.40 -236.05 2541.55 -103.90 2561.60 -83.85 NaN NaN
STYRENIX 2024/06/27 12.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 1957.80 2269.00 1039.60 9.87% 8.94% 14.48% 16.43% 16.99% 19.37% 26.15% 34.65% 34.56% Range:22.3% BO: 2176.1 R: 2269.0 51 -106 2150.95 193.15 2132.85 175.05 2241.20 283.40 2279.40 321.60 2290.50 332.70 2337.05 379.25 2469.80 512.00 2636.15 678.35 2634.45 676.65
STYLAMIND 2024/05/27 3.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1559.50 1890.00 1440.00 1.92% 1.60% -0.35% 1.67% 0.92% 3.78% 7.20% 26.72% 29.37% Range:11.8% BO: 1747.65 R: 1774.0 41 -4 1589.40 29.90 1584.45 24.95 1554.05 -5.45 1585.60 26.10 1573.80 14.30 1618.40 58.90 1671.85 112.35 1976.20 416.70 2017.55 458.05
STYLAMIND 2024/09/03 2.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2013.65 2090.00 1414.00 0.37% 1.21% 1.07% 7.61% 5.47% 4.48% -1.97% 6.69% Range:0% BO: 0 R: 0 0 0 2021.20 7.55 2038.10 24.45 2035.25 21.60 2166.80 153.15 2123.75 110.10 2103.80 90.15 1974.05 -39.60 2148.30 134.65 NaN NaN
STYLAMIND 2024/08/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 1976.85 2090.00 1414.00 -0.95% 1.86% 2.24% 3.10% 2.95% 4.79% 2.26% 6.91% Range:0% BO: 0 R: 0 0 0 1958.10 -18.75 2013.65 36.80 2021.20 44.35 2038.10 61.25 2035.25 58.40 2071.50 94.65 2021.45 44.60 2113.40 136.55 NaN NaN
STYLAMIND 2024/09/02 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1958.10 2090.00 1414.00 2.84% 3.22% 4.09% 3.94% 10.66% 8.63% 2.35% 6.62% Range:0% BO: 0 R: 0 0 0 2013.65 55.55 2021.20 63.10 2038.10 80.00 2035.25 77.15 2166.80 208.70 2127.05 168.95 2004.20 46.10 2087.80 129.70 NaN NaN
STYLAMIND 2024/08/29 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1975.15 2090.00 1414.00 0.09% -0.86% 1.95% 2.33% 3.19% 6.64% 1.56% 3.18% 18.08% Range:0% BO: 0 R: 0 0 0 1976.85 1.70 1958.10 -17.05 2013.65 38.50 2021.20 46.05 2038.10 62.95 2106.35 131.20 2006.00 30.85 2038.05 62.90 2332.20 357.05
STYLAMIND 2024/07/18 5.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1923.20 2090.00 1414.00 -1.73% -0.29% -1.93% 1.04% 0.07% -0.74% -1.91% 1.54% 2.79% Range:19.9% BO: 2061.4 R: 2090.0 55 -83 1890.00 -33.20 1917.65 -5.55 1886.00 -37.20 1943.20 20.00 1924.55 1.35 1909.00 -14.20 1886.55 -36.65 1952.85 29.65 1976.85 53.65
STOVEKRAFT 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 865.90 879.10 409.50 -3.45% -5.92% -3.89% -4.45% -5.30% 8.26% 8.46% -0.77% Range:0% BO: 0 R: 0 0 0 836.05 -29.85 814.65 -51.25 832.20 -33.70 827.40 -38.50 820.05 -45.85 937.40 71.50 939.15 73.25 859.25 -6.65 NaN NaN
STOVEKRAFT 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 800.25 834.85 409.50 5.09% 8.20% 4.47% 1.80% 3.99% 9.42% 16.93% 11.40% 11.19% Range:0% BO: 0 R: 0 0 0 840.95 40.70 865.90 65.65 836.05 35.80 814.65 14.40 832.20 31.95 875.60 75.35 935.75 135.50 891.45 91.20 889.80 89.55
STOVEKRAFT 2024/06/04 0.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 447.35 579.00 409.50 5.74% 7.82% 9.44% 20.19% 18.52% 22.45% 33.28% 43.28% 33.85% Range:11.4% BO: 499.6 R: 517.95 40 -121 473.05 25.70 482.35 35.00 489.60 42.25 537.65 90.30 530.20 82.85 547.80 100.45 596.25 148.90 640.95 193.60 598.80 151.45
STOVEKRAFT 2024/08/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.95 850.00 409.50 2.97% -0.58% -3.13% -1.04% -1.61% 3.61% 10.98% 6.64% Range:0% BO: 0 R: 0 0 0 865.90 24.95 836.05 -4.90 814.65 -26.30 832.20 -8.75 827.40 -13.55 871.35 30.40 933.30 92.35 896.75 55.80 NaN NaN
STOVEKRAFT 2024/08/05 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 566.45 656.30 409.50 1.54% 5.46% 7.86% 8.16% 18.85% 34.90% 44.31% 46.91% 63.48% Range:11.6% BO: 640.95 R: 649.9 39 -148 575.20 8.75 597.40 30.95 610.95 44.50 612.70 46.25 673.20 106.75 764.15 197.70 817.45 251.00 832.20 265.75 926.05 359.60
STLTECH 2024/07/31 1.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.00 169.95 109.50 -2.78% -1.47% -4.99% -5.58% 2.74% -3.53% -1.65% -6.14% -7.45% Range:7.2% BO: 155.05 R: 0 48 -53 136.11 -3.89 137.94 -2.06 133.01 -6.99 132.19 -7.81 143.84 3.84 135.06 -4.94 137.69 -2.31 131.40 -8.60 129.57 -10.43
STLTECH 2024/08/29 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:0% BO: 0 R: 0 0 0 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STLTECH 2024/04/18 3.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.95 169.95 110.10 -2.77% -0.62% 0.15% 0.77% 3.81% 7.00% -6.46% 0.38% -2.39% Range:22.1% BO: 142.25 R: 146.4 49 28 126.35 -3.60 129.15 -0.80 130.15 0.20 130.95 1.00 134.90 4.95 139.05 9.10 121.55 -8.40 130.45 0.50 126.85 -3.10
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:0% BO: 0 R: 0 0 0 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 NaN NaN
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:0% BO: 0 R: 0 0 0 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 116.50 169.95 110.10 4.33% 4.72% 6.74% 7.94% 8.58% 8.45% 8.63% 12.98% 21.85% Range:18.1% BO: 142.25 R: 146.4 35 -207 121.55 5.05 122.00 5.50 124.35 7.85 125.75 9.25 126.50 10.00 126.35 9.85 126.55 10.05 131.62 15.12 141.95 25.45
STLTECH 2024/05/08 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.65 169.95 110.10 -6.54% -2.49% -2.13% -0.24% 0.88% 4.21% -0.48% 5.66% 13.16% Range:12.4% BO: 142.25 R: 146.4 41 -122 116.50 -8.15 121.55 -3.10 122.00 -2.65 124.35 -0.30 125.75 1.10 129.90 5.25 124.05 -0.60 131.70 7.05 141.06 16.41
STLTECH 2024/06/04 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.15 169.95 109.50 3.70% 4.86% 8.35% 13.39% 13.32% 16.33% 19.96% 19.75% 22.94% Range:16.5% BO: 139.05 R: 142.35 35 -277 120.45 4.30 121.80 5.65 125.85 9.70 131.70 15.55 131.62 15.47 135.12 18.97 139.33 23.18 139.09 22.94 142.79 26.64
STERTOOLS 2024/07/10 1.07 Strong Up Bullish, VWAP-Resist 408.80 440.70 304.35 0.07% -2.92% -2.63% -3.51% -6.10% -7.89% -6.40% -5.86% 28.69% Range:13.2% BO: 422.05 R: 440.7 65 Bearish Engulfing 102 409.10 0.30 396.85 -11.95 398.05 -10.75 394.45 -14.35 383.85 -24.95 376.55 -32.25 382.65 -26.15 384.85 -23.95 526.10 117.30
STERTOOLS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 507.35 585.00 304.35 -2.45% -2.40% 0.15% -2.92% -3.06% 1.57% 18.46% 12.54% Range:0% BO: 0 R: 0 0 0 494.90 -12.45 495.15 -12.20 508.10 0.75 492.55 -14.80 491.85 -15.50 515.30 7.95 601.00 93.65 570.95 63.60 NaN NaN
STERTOOLS 2024/09/02 0.33 Strong Up Bullish, VWAP-Resist 494.90 585.00 304.35 0.05% 2.67% -0.47% -0.62% 0.47% 10.70% 23.59% 11.12% Range:0% BO: 0 R: 0 0 0 495.15 0.25 508.10 13.20 492.55 -2.35 491.85 -3.05 497.25 2.35 547.85 52.95 611.65 116.75 549.95 55.05 NaN NaN
STERTOOLS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 513.85 585.00 304.35 -1.26% -3.69% -3.64% -1.12% -4.15% 3.97% 7.83% 12.78% 11.83% Range:0% BO: 0 R: 0 0 0 507.35 -6.50 494.90 -18.95 495.15 -18.70 508.10 -5.75 492.55 -21.30 534.25 20.40 554.10 40.25 579.50 65.65 574.65 60.80
STERTOOLS 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 495.15 585.00 304.35 2.62% -0.53% -0.67% 0.42% 2.00% 11.78% 22.12% 13.07% Range:0% BO: 0 R: 0 0 0 508.10 12.95 492.55 -2.60 491.85 -3.30 497.25 2.10 505.05 9.90 553.50 58.35 604.70 109.55 559.85 64.70 NaN NaN
STERTOOLS 2024/08/05 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 367.40 440.70 304.35 -1.92% 2.71% 2.69% 3.20% 4.75% 43.69% 50.41% 34.06% 50.65% Range:12.9% BO: 422.05 R: 440.7 41 -117 360.35 -7.05 377.35 9.95 377.30 9.90 379.15 11.75 384.85 17.45 527.90 160.50 552.60 185.20 492.55 125.15 553.50 186.10
STEL 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 504.60 525.10 201.25 -1.82% -2.55% -2.21% -1.89% 3.01% 7.37% 7.42% 13.91% 8.18% Range:0% BO: 0 R: 0 0 0 495.40 -9.20 491.75 -12.85 493.45 -11.15 495.05 -9.55 519.80 15.20 541.80 37.20 542.05 37.45 574.80 70.20 545.90 41.30
STEL 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 491.75 525.10 201.25 0.35% 0.67% 5.70% 10.98% 13.11% 9.41% 12.27% 12.28% Range:0% BO: 0 R: 0 0 0 493.45 1.70 495.05 3.30 519.80 28.05 545.75 54.00 556.20 64.45 538.00 46.25 552.10 60.35 552.15 60.40 NaN NaN
STEL 2024/09/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 493.45 525.10 201.25 0.32% 5.34% 10.60% 12.72% 14.32% 9.64% 12.07% 9.66% Range:0% BO: 0 R: 0 0 0 495.05 1.60 519.80 26.35 545.75 52.30 556.20 62.75 564.10 70.65 541.00 47.55 553.00 59.55 541.10 47.65 NaN NaN
STEL 2024/08/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 495.40 525.10 201.25 -0.74% -0.39% -0.07% 4.93% 10.16% 8.30% 9.81% 13.71% Range:0% BO: 0 R: 0 0 0 491.75 -3.65 493.45 -1.95 495.05 -0.35 519.80 24.40 545.75 50.35 536.50 41.10 544.00 48.60 563.30 67.90 NaN NaN
STEELCITY 2024/04/25 2.69 Weak Up Bullish, VWAP-Resist 98.00 105.80 62.10 -0.31% -3.47% -2.35% 1.17% 4.23% 2.50% 0.36% -5.26% -8.91% Range:28.5% BO: 102.95 R: 103.1 69 193 97.70 -0.30 94.60 -3.40 95.70 -2.30 99.15 1.15 102.15 4.15 100.45 2.45 98.35 0.35 92.85 -5.15 89.27 -8.73
STEELCITY 2024/09/02 4.53 Sideways Bullish, VWAP-Resist 101.21 109.70 62.10 3.69% 1.93% 1.93% 0.87% -0.78% -4.13% -1.33% -8.16% Range:0% BO: 0 R: 0 0 0 104.94 3.73 103.16 1.95 103.16 1.95 102.09 0.88 100.42 -0.79 97.03 -4.18 99.86 -1.35 92.95 -8.26 NaN NaN
STEELCITY 2024/08/30 5.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.99 109.70 62.10 2.24% 6.01% 4.21% 4.21% 3.13% -0.83% 2.21% -3.05% Range:0% BO: 0 R: 0 0 0 101.21 2.22 104.94 5.95 103.16 4.17 103.16 4.17 102.09 3.10 98.17 -0.82 101.18 2.19 95.97 -3.02 NaN NaN
STEELCITY 2024/09/03 4.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.94 109.70 62.10 -1.70% -1.70% -2.72% -4.31% -2.79% -7.59% -5.89% -10.55% Range:0% BO: 0 R: 0 0 0 103.16 -1.78 103.16 -1.78 102.09 -2.85 100.42 -4.52 102.01 -2.93 96.97 -7.97 98.76 -6.18 93.87 -11.07 NaN NaN
STEELCITY 2024/08/29 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.38 109.70 62.10 7.16% 9.56% 13.60% 11.67% 11.67% 3.40% 3.00% 3.60% 1.11% Range:0% BO: 0 R: 0 0 0 98.99 6.61 101.21 8.83 104.94 12.56 103.16 10.78 103.16 10.78 95.52 3.14 95.15 2.77 95.71 3.33 93.41 1.03
STEELCITY 2024/04/23 3.70 Sideways Bullish, VWAP-Resist 85.95 94.70 62.10 19.78% 14.02% 13.67% 10.06% 11.34% 22.57% 20.48% 12.10% 3.78% Range:17.9% BO: 89.55 R: 89.7 64 250 102.95 17.00 98.00 12.05 97.70 11.75 94.60 8.65 95.70 9.75 105.35 19.40 103.55 17.60 96.35 10.40 89.20 3.25
STEELCITY 2024/05/17 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 98.35 109.70 62.10 -0.46% -3.41% 0.31% -1.88% -2.03% -8.34% -9.23% -2.01% -7.96% Range:30.2% BO: 105.5 R: 109.7 55 -25 97.90 -0.45 95.00 -3.35 98.65 0.30 96.50 -1.85 96.35 -2.00 90.15 -8.20 89.27 -9.08 96.37 -1.98 90.52 -7.83
STEELCAS 2024/08/30 0.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 670.40 727.35 575.50 -0.26% -1.19% 7.86% 15.99% 12.62% 19.88% 13.05% 19.60% Range:0% BO: 0 R: 0 0 0 668.65 -1.75 662.45 -7.95 723.10 52.70 777.60 107.20 755.00 84.60 803.65 133.25 757.90 87.50 801.80 131.40 NaN NaN
STEELCAS 2024/09/02 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 668.65 727.35 575.50 -0.93% 8.14% 16.29% 12.91% 12.53% 16.43% 16.13% 19.97% Range:0% BO: 0 R: 0 0 0 662.45 -6.20 723.10 54.45 777.60 108.95 755.00 86.35 752.40 83.75 778.50 109.85 776.50 107.85 802.15 133.50 NaN NaN
STEELCAS 2024/08/29 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 727.35 575.50 1.51% 1.24% 0.30% 9.49% 17.74% 14.14% 14.38% 22.67% 15.25% Range:0% BO: 0 R: 0 0 0 670.40 9.95 668.65 8.20 662.45 2.00 723.10 62.65 777.60 117.15 753.85 93.40 755.45 95.00 810.20 149.75 761.20 100.75
STCINDIA 2024/06/19 1.57 Sideways Bullish, VWAP-Resist 149.05 201.50 109.00 2.61% 1.27% 8.18% 7.59% 7.72% 21.57% 16.06% 16.71% 47.24% Range:20.1% BO: 154.8 R: 159.4 57 Cup and Handle 134 152.94 3.89 150.95 1.90 161.24 12.19 160.37 11.32 160.55 11.50 181.20 32.15 172.98 23.93 173.95 24.90 219.46 70.41
STCINDIA 2024/08/29 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 198.82 252.00 109.00 -1.32% -3.72% -3.50% -5.74% -3.97% -7.40% -10.46% -12.21% -17.70% Range:0% BO: 0 R: 0 0 0 196.20 -2.62 191.42 -7.40 191.86 -6.96 187.41 -11.41 190.92 -7.90 184.11 -14.71 178.02 -20.80 174.54 -24.28 163.62 -35.20
STCINDIA 2024/09/03 0.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 191.86 252.00 109.00 -2.32% -0.49% -3.32% -5.10% -0.68% -3.95% -6.11% -15.45% Range:0% BO: 0 R: 0 0 0 187.41 -4.45 190.92 -0.94 185.49 -6.37 182.07 -9.79 190.56 -1.30 184.28 -7.58 180.13 -11.73 162.21 -29.65 NaN NaN
STCINDIA 2024/09/02 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.42 252.00 109.00 0.23% -2.09% -0.26% -3.10% -4.88% -2.65% -4.20% -12.84% Range:0% BO: 0 R: 0 0 0 191.86 0.44 187.41 -4.01 190.92 -0.50 185.49 -5.93 182.07 -9.35 186.35 -5.07 183.38 -8.04 166.84 -24.58 NaN NaN
STCINDIA 2024/07/26 2.61 Strong Up Bullish, VWAP-Resist 220.06 252.00 109.00 -3.34% 2.28% 3.32% -0.27% -2.72% -8.03% -10.83% -7.73% -17.26% Range:35.3% BO: 237.51 R: 243.32 67 226 212.70 -7.36 225.07 5.01 227.36 7.30 219.46 -0.60 214.07 -5.99 202.40 -17.66 196.23 -23.83 203.04 -17.02 182.07 -37.99
STCINDIA 2024/06/04 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.65 201.50 109.00 4.73% 8.45% 9.58% 10.42% 14.79% 20.54% 29.84% 45.60% 42.75% Range:17.0% BO: 149.0 R: 157.7 32 -229 129.50 5.85 134.10 10.45 135.50 11.85 136.54 12.89 141.94 18.29 149.05 25.40 160.55 36.90 180.04 56.39 176.51 52.86
STCINDIA 2024/08/14 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 191.54 252.00 109.00 -0.39% 2.45% 2.67% 5.86% 5.59% 3.80% -0.32% -2.71% -7.30% Range:28.9% BO: 237.51 R: 252.0 48 -112 190.79 -0.75 196.23 4.69 196.66 5.12 202.77 11.23 202.24 10.70 198.82 7.28 190.92 -0.62 186.35 -5.19 177.55 -13.99
STCINDIA 2024/08/30 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 196.20 252.00 109.00 -2.44% -2.21% -4.48% -2.69% -5.46% -2.37% -8.69% -12.33% Range:0% BO: 0 R: 0 0 0 191.42 -4.78 191.86 -4.34 187.41 -8.79 190.92 -5.28 185.49 -10.71 191.55 -4.65 179.15 -17.05 172.00 -24.20 NaN NaN
STARPAPER 2024/09/03 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 239.18 288.00 200.00 -0.21% -0.25% -1.81% -1.71% -0.23% -0.73% -4.61% -7.10% Range:0% BO: 0 R: 0 0 0 238.68 -0.50 238.58 -0.60 234.84 -4.34 235.08 -4.10 238.62 -0.56 237.43 -1.75 228.16 -11.02 222.20 -16.98 NaN NaN
STARPAPER 2024/08/30 0.74 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.53 288.00 200.00 0.01% 0.27% 0.06% 0.02% -1.55% 0.55% -5.43% -5.11% Range:0% BO: 0 R: 0 0 0 238.56 0.03 239.18 0.65 238.68 0.15 238.58 0.05 234.84 -3.69 239.84 1.31 225.58 -12.95 226.35 -12.18 NaN NaN
STARPAPER 2024/08/29 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 239.00 288.00 200.00 -0.20% -0.18% 0.08% -0.13% -0.18% -2.26% -6.51% -6.69% -8.06% Range:0% BO: 0 R: 0 0 0 238.53 -0.47 238.56 -0.44 239.18 0.18 238.68 -0.32 238.58 -0.42 233.60 -5.40 223.43 -15.57 223.02 -15.98 219.73 -19.27
STARPAPER 2024/09/02 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.56 288.00 200.00 0.26% 0.05% 0.01% -1.56% -1.46% -0.32% -4.56% -7.13% Range:0% BO: 0 R: 0 0 0 239.18 0.62 238.68 0.12 238.58 0.02 234.84 -3.72 235.08 -3.48 237.79 -0.77 227.68 -10.88 221.55 -17.01 NaN NaN
STARHEALTH 2024/08/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 604.15 634.90 454.80 4.06% 2.66% 5.56% 4.32% 5.40% 1.58% 0.24% 0.49% -9.36% Range:0% BO: 0 R: 0 0 0 628.65 24.50 620.25 16.10 637.75 33.60 630.25 26.10 636.80 32.65 613.70 9.55 605.60 1.45 607.10 2.95 547.60 -56.55
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:0% BO: 0 R: 0 0 0 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% Range:0% BO: 0 R: 0 0 0 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 NaN NaN
STARHEALTH 2024/09/03 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:0% BO: 0 R: 0 0 0 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARCEMENT 2024/05/23 3.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.10 256.00 147.00 -1.64% -2.16% -1.66% -1.07% -3.04% -3.11% -0.44% -5.39% -4.39% Range:11.7% BO: 244.75 R: 256.0 46 8 216.50 -3.60 215.35 -4.75 216.45 -3.65 217.75 -2.35 213.40 -6.70 213.25 -6.85 219.14 -0.96 208.23 -11.87 210.44 -9.66
STARCEMENT 2024/08/29 0.39 Weak Up Bullish, VWAP-Resist 219.86 256.00 147.00 3.81% 1.85% 1.66% 1.03% 1.22% -5.23% -2.60% -8.76% -5.16% Range:0% BO: 0 R: 0 0 0 228.24 8.38 223.92 4.06 223.50 3.64 222.13 2.27 222.55 2.69 208.37 -11.49 214.14 -5.72 200.60 -19.26 208.51 -11.35
STARCEMENT 2024/05/22 7.21 Sideways Bullish, VWAP-Resist 235.95 256.00 147.00 -6.72% -8.24% -8.73% -8.26% -7.71% -10.32% -6.78% -9.82% -10.77% Range:11.7% BO: 244.75 R: 246.8 57 119 220.10 -15.85 216.50 -19.45 215.35 -20.60 216.45 -19.50 217.75 -18.20 211.60 -24.35 219.96 -15.99 212.79 -23.16 210.53 -25.42
STARCEMENT 2024/08/30 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.24 256.00 147.00 -1.89% -2.08% -2.68% -2.49% -3.68% -8.85% -6.67% -6.38% Range:0% BO: 0 R: 0 0 0 223.92 -4.32 223.50 -4.74 222.13 -6.11 222.55 -5.69 219.85 -8.39 208.05 -20.19 213.02 -15.22 213.67 -14.57 NaN NaN
STARCEMENT 2024/09/02 0.37 Weak Up Bullish, VWAP-Resist 223.92 256.00 147.00 -0.19% -0.80% -0.61% -1.82% -4.47% -7.32% -6.26% -5.04% Range:0% BO: 0 R: 0 0 0 223.50 -0.42 222.13 -1.79 222.55 -1.37 219.85 -4.07 213.91 -10.01 207.54 -16.38 209.90 -14.02 212.64 -11.28 NaN NaN
STARCEMENT 2024/09/03 0.30 Weak Up Bullish, VWAP-Support 223.50 256.00 147.00 -0.61% -0.43% -1.63% -4.29% -2.02% -3.59% -6.60% -6.77% Range:0% BO: 0 R: 0 0 0 222.13 -1.37 222.55 -0.95 219.85 -3.65 213.91 -9.59 218.99 -4.51 215.47 -8.03 208.76 -14.74 208.36 -15.14 NaN NaN
STAR 2024/05/23 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 872.40 919.95 467.00 -1.60% -2.68% -6.57% -3.13% -4.11% 0.83% 7.95% 8.55% 7.34% Range:8.0% BO: 919.95 R: 0 53 81 858.45 -13.95 849.05 -23.35 815.10 -57.30 845.10 -27.30 836.55 -35.85 879.65 7.25 941.75 69.35 947.00 74.60 936.45 64.05
STAR 2024/05/07 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.40 915.00 467.00 -1.01% -0.73% 0.43% 1.27% -1.42% 7.17% 0.68% 5.29% 12.97% Range:7.7% BO: 896.8 R: 915.0 46 -72 830.90 -8.50 833.30 -6.10 843.05 3.65 850.05 10.65 827.50 -11.90 899.55 60.15 845.10 5.70 883.80 44.40 948.30 108.90
STAR 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.05 1348.00 467.00 1.91% 0.00% 1.76% 0.36% 1.47% 1.09% -4.00% 4.55% Range:0% BO: 0 R: 0 0 0 1365.65 25.60 1340.05 0.00 1363.60 23.55 1344.85 4.80 1359.75 19.70 1354.60 14.55 1286.40 -53.65 1401.00 60.95 NaN NaN
STAR 2024/09/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.65 1385.00 467.00 -1.87% -0.15% -1.52% -0.43% -4.14% 2.18% -0.49% 4.33% Range:0% BO: 0 R: 0 0 0 1340.05 -25.60 1363.60 -2.05 1344.85 -20.80 1359.75 -5.90 1309.15 -56.50 1395.45 29.80 1358.90 -6.75 1424.85 59.20 NaN NaN
STAR 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 1313.35 1348.00 467.00 2.03% 3.98% 2.03% 3.83% 2.40% 2.96% 1.12% 6.52% 18.74% Range:0% BO: 0 R: 0 0 0 1340.05 26.70 1365.65 52.30 1340.05 26.70 1363.60 50.25 1344.85 31.50 1352.20 38.85 1328.00 14.65 1399.00 85.65 1559.45 246.10
SSWL 2024/08/05 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 217.49 299.00 190.55 0.09% 1.31% -1.67% 0.29% -0.66% 3.17% 7.31% 4.52% -1.15% Range:10.4% BO: 242.72 R: 248.0 39 -228 217.68 0.19 220.34 2.85 213.86 -3.63 218.12 0.63 216.05 -1.44 224.39 6.90 233.38 15.89 227.31 9.82 214.98 -2.51
SSWL 2024/08/30 0.56 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 227.21 299.00 190.55 0.19% -0.08% -0.07% 0.04% -0.03% -2.97% -7.39% -4.82% Range:0% BO: 0 R: 0 0 0 227.64 0.43 227.02 -0.19 227.06 -0.15 227.31 0.10 227.15 -0.06 220.46 -6.75 210.41 -16.80 216.26 -10.95 NaN NaN
SSWL 2024/07/23 1.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.18 299.00 190.55 0.86% 2.35% 3.85% 4.01% 3.40% -4.18% -5.96% -0.82% -0.05% Range:11.6% BO: 242.72 R: 248.0 50 -34 229.14 1.96 232.51 5.33 235.92 8.74 236.30 9.12 234.91 7.73 217.68 -9.50 213.63 -13.55 225.32 -1.86 227.06 -0.12
SSWL 2024/08/29 0.98 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.78 299.00 190.55 0.63% 0.82% 0.55% 0.57% 0.68% -1.35% -7.66% -5.02% -5.18% Range:0% BO: 0 R: 0 0 0 227.21 1.43 227.64 1.86 227.02 1.24 227.06 1.28 227.31 1.53 222.73 -3.05 208.48 -17.30 214.44 -11.34 214.08 -11.70
SSWL 2024/09/03 0.81 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 227.02 299.00 190.55 0.02% 0.13% 0.06% -1.87% -0.35% -5.30% -3.55% -6.36% Range:0% BO: 0 R: 0 0 0 227.06 0.04 227.31 0.29 227.15 0.13 222.78 -4.24 226.22 -0.80 214.98 -12.04 218.95 -8.07 212.58 -14.44 NaN NaN
SSWL 2024/09/02 1.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.64 299.00 190.55 -0.27% -0.25% -0.14% -0.22% -2.13% -4.43% -7.76% -6.28% Range:0% BO: 0 R: 0 0 0 227.02 -0.62 227.06 -0.58 227.31 -0.33 227.15 -0.49 222.78 -4.86 217.56 -10.08 209.98 -17.66 213.34 -14.30 NaN NaN
SSWL 2024/05/27 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.95 299.00 206.55 -1.64% -0.16% 0.53% -0.99% -2.47% -1.41% 1.32% -1.05% 8.88% Range:9.6% BO: 231.9 R: 237.0 44 Bearish Engulfing 56 213.40 -3.55 216.60 -0.35 218.10 1.15 214.80 -2.15 211.60 -5.35 213.90 -3.05 219.81 2.86 214.67 -2.28 236.21 19.26
SSWL 2024/06/04 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Support 203.00 299.00 190.55 1.92% 3.30% 7.07% 5.37% 6.32% 7.74% 6.31% 19.57% 17.61% Range:10.7% BO: 227.3 R: 233.0 33 -200 206.90 3.90 209.70 6.70 217.35 14.35 213.90 10.90 215.83 12.83 218.71 15.71 215.80 12.80 242.72 39.72 238.75 35.75
SRM 2024/09/03 0.42 Weak Down Bullish, VWAP-Resist 259.10 299.85 142.85 0.77% 0.46% -0.19% 1.33% 3.69% -1.99% 9.30% 0.37% Range:0% BO: 0 R: 0 0 0 261.10 2.00 260.30 1.20 258.60 -0.50 262.55 3.45 268.65 9.55 253.95 -5.15 283.20 24.10 260.05 0.95 NaN NaN
SRM 2024/08/13 0.52 Strong Up Bullish, VWAP-Resist 279.00 299.00 142.85 -5.00% -1.81% 3.08% 1.38% 0.66% -5.30% -6.42% -8.53% 1.16% Range:29.2% BO: 294.4 R: 299.0 63 Bearish Engulfing 97 265.05 -13.95 273.95 -5.05 287.60 8.60 282.85 3.85 280.85 1.85 264.20 -14.80 261.10 -17.90 255.20 -23.80 282.25 3.25
SRM 2024/05/06 0.89 Strong Down Unknown, VWAP-Resist 191.00 237.30 190.00 0.24% -2.23% -4.82% -5.86% -8.06% -5.60% -7.77% -13.80% -7.32% Range:19.5% BO: 237.3 R: 0 27 -332 191.45 0.45 186.75 -4.25 181.80 -9.20 179.80 -11.20 175.60 -15.40 180.30 -10.70 176.15 -14.85 164.65 -26.35 177.02 -13.98
SRM 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.75 299.85 142.85 1.26% -1.01% -0.25% -0.55% -1.20% -2.50% 7.64% 2.94% Range:0% BO: 0 R: 0 0 0 265.05 3.30 259.10 -2.65 261.10 -0.65 260.30 -1.45 258.60 -3.15 255.20 -6.55 281.75 20.00 269.45 7.70 NaN NaN
SRM 2024/06/04 2.35 Weak Down Unknown, VWAP-Resist 155.35 237.30 142.85 3.09% 5.99% 7.82% 9.64% 11.71% 13.95% 17.50% 14.25% 34.34% Range:21.3% BO: 197.35 R: 201.1 19 -425 160.15 4.80 164.65 9.30 167.50 12.15 170.32 14.97 173.54 18.19 177.02 21.67 182.54 27.19 177.48 22.13 208.70 53.35
SRM 2024/08/29 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.40 299.85 142.85 -1.00% 0.25% -2.00% -1.25% -1.55% -2.76% 1.59% -0.04% 0.96% Range:0% BO: 0 R: 0 0 0 261.75 -2.65 265.05 0.65 259.10 -5.30 261.10 -3.30 260.30 -4.10 257.10 -7.30 268.60 4.20 264.30 -0.10 266.95 2.55
SRM 2024/07/16 1.43 Weak Up Bullish, VWAP-Resist 208.42 237.30 142.85 0.13% 2.50% 7.48% 13.79% 22.16% 28.09% 24.84% 37.99% 26.86% Range:19.9% BO: 219.88 R: 226.77 65 Bearish Engulfing 141 208.70 0.28 213.64 5.22 224.02 15.60 237.16 28.74 254.61 46.19 266.97 58.55 260.20 51.78 287.60 79.18 264.40 55.98
SRM 2024/09/02 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.05 299.85 142.85 -2.24% -1.49% -1.79% -2.43% -0.94% -5.11% 8.13% -1.09% Range:0% BO: 0 R: 0 0 0 259.10 -5.95 261.10 -3.95 260.30 -4.75 258.60 -6.45 262.55 -2.50 251.50 -13.55 286.60 21.55 262.15 -2.90 NaN NaN
SRHHYPOLTD 2024/09/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 597.80 679.50 441.00 -1.96% -1.86% -4.15% -4.23% -2.41% -3.49% 12.32% 28.29% Range:0% BO: 0 R: 0 0 0 586.10 -11.70 586.70 -11.10 573.00 -24.80 572.50 -25.30 583.40 -14.40 576.95 -20.85 671.45 73.65 766.90 169.10 NaN NaN
SRHHYPOLTD 2024/08/30 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 605.50 679.50 441.00 -2.77% -1.27% -3.20% -3.10% -5.37% -5.82% -4.19% 17.37% Range:0% BO: 0 R: 0 0 0 588.70 -16.80 597.80 -7.70 586.10 -19.40 586.70 -18.80 573.00 -32.50 570.25 -35.25 580.10 -25.40 710.70 105.20 NaN NaN
SRHHYPOLTD 2024/09/02 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 588.70 679.50 441.00 1.55% -0.44% -0.34% -2.67% -2.75% -1.66% 8.92% 17.50% Range:0% BO: 0 R: 0 0 0 597.80 9.10 586.10 -2.60 586.70 -2.00 573.00 -15.70 572.50 -16.20 578.95 -9.75 641.20 52.50 691.70 103.00 NaN NaN
SRHHYPOLTD 2024/08/29 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 606.05 679.50 441.00 -0.09% -2.86% -1.36% -3.29% -3.19% -4.54% -7.85% 18.32% 47.88% Range:0% BO: 0 R: 0 0 0 605.50 -0.55 588.70 -17.35 597.80 -8.25 586.10 -19.95 586.70 -19.35 578.55 -27.50 558.45 -47.60 717.10 111.05 896.20 290.15
SRF 2024/05/03 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2567.65 2693.95 2082.25 0.78% -5.87% -8.90% -10.76% -11.28% -11.19% -10.04% -10.62% -5.66% Range:5.6% BO: 2669.05 R: 2687.5 49 Cup and Handle, Bearish Engulfing -1 2587.60 19.95 2416.85 -150.80 2339.10 -228.55 2291.35 -276.30 2278.05 -289.60 2280.35 -287.30 2309.90 -257.75 2295.05 -272.60 2422.20 -145.45
SRF 2024/05/07 4.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2416.85 2693.95 2082.25 -3.22% -5.19% -5.74% -7.88% -5.38% -5.09% -7.36% -4.33% 3.41% Range:9.4% BO: 2669.05 R: 2693.95 35 -192 2339.10 -77.75 2291.35 -125.50 2278.05 -138.80 2226.50 -190.35 2286.75 -130.10 2293.95 -122.90 2239.00 -177.85 2312.30 -104.55 2499.35 82.50
SRF 2024/09/03 1.26 Weak Up Bullish, VWAP-Resist 2586.00 2693.95 2082.25 0.63% 1.26% -2.98% -2.20% -1.93% -5.99% -5.94% -9.11% Range:0% BO: 0 R: 0 0 0 2602.30 16.30 2618.50 32.50 2509.05 -76.95 2529.15 -56.85 2536.15 -49.85 2431.15 -154.85 2432.50 -153.50 2350.35 -235.65 NaN NaN
SRF 2024/08/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support 2540.35 2693.95 2082.25 0.95% 1.97% 1.80% 2.44% 3.08% -2.05% -5.45% -1.67% -7.54% Range:0% BO: 0 R: 0 0 0 2564.60 24.25 2590.30 49.95 2586.00 45.65 2602.30 61.95 2618.50 78.15 2488.20 -52.15 2402.00 -138.35 2497.85 -42.50 2348.75 -191.60
SRF 2024/06/04 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2193.55 2693.95 2082.25 4.63% 4.70% 5.41% 7.34% 6.12% 10.18% 9.36% 9.45% 9.62% Range:15.2% BO: 2587.6 R: 2693.95 33 Bearish Engulfing -180 2295.05 101.50 2296.55 103.00 2312.30 118.75 2354.65 161.10 2327.70 134.15 2416.75 223.20 2398.80 205.25 2400.75 207.20 2404.50 210.95
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% Range:0% BO: 0 R: 0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 NaN NaN
SRF 2024/05/08 2.28 Weak Up Neutral, VWAP-Resist 2339.10 2693.95 2082.25 -2.04% -2.61% -4.81% -2.24% -2.18% -1.44% -4.96% 0.66% 5.17% Range:12.4% BO: 2669.05 R: 2693.95 31 -221 2291.35 -47.75 2278.05 -61.05 2226.50 -112.60 2286.75 -52.35 2288.20 -50.90 2305.45 -33.65 2223.10 -116.00 2354.65 15.55 2460.05 120.95
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:0% BO: 0 R: 0 0 0 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SREEL 2024/08/29 0.69 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.70 433.70 238.05 1.37% -0.22% 0.59% 0.05% 0.05% -2.07% -3.44% -3.40% -6.72% Range:0% BO: 0 R: 0 0 0 300.75 4.05 296.05 -0.65 298.45 1.75 296.85 0.15 296.85 0.15 290.55 -6.15 286.50 -10.20 286.60 -10.10 276.75 -19.95
SREEL 2024/08/30 0.28 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 300.75 433.70 238.05 -1.56% -0.76% -1.30% -1.30% -2.04% -3.84% -4.14% -5.27% Range:0% BO: 0 R: 0 0 0 296.05 -4.70 298.45 -2.30 296.85 -3.90 296.85 -3.90 294.60 -6.15 289.20 -11.55 288.30 -12.45 284.90 -15.85 NaN NaN
SREEL 2024/09/02 0.51 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.05 433.70 238.05 0.81% 0.27% 0.27% -0.49% -0.68% -2.09% -2.55% -4.42% Range:0% BO: 0 R: 0 0 0 298.45 2.40 296.85 0.80 296.85 0.80 294.60 -1.45 294.05 -2.00 289.85 -6.20 288.50 -7.55 282.95 -13.10 NaN NaN
SPORTKING 2024/09/02 0.73 Weak Up Bullish, VWAP-Resist 146.13 154.98 70.46 1.65% 2.28% 2.85% 2.53% 3.25% -9.02% -23.87% -23.37% Range:0% BO: 0 R: 0 0 0 148.54 2.41 149.46 3.33 150.29 4.16 149.82 3.69 150.88 4.75 132.95 -13.18 111.25 -34.88 111.98 -34.15 NaN NaN
SPORTKING 2024/08/29 0.71 Weak Up Bullish, VWAP-Resist 144.18 154.98 70.46 1.64% 1.35% 3.02% 3.66% 4.24% 9.07% -20.65% -21.31% -18.35% Range:0% BO: 0 R: 0 0 0 146.55 2.37 146.13 1.95 148.54 4.36 149.46 5.28 150.29 6.11 157.26 13.08 114.40 -29.78 113.45 -30.73 117.73 -26.45
SPORTKING 2024/06/04 1.71 Sideways Neutral, VWAP-Resist 73.94 91.00 70.46 3.21% 5.59% 7.30% 8.68% 8.34% 9.70% 11.05% 17.39% 37.67% Range:12.6% BO: 84.57 R: 86.0 23 -275 76.31 2.37 78.07 4.13 79.34 5.40 80.36 6.42 80.11 6.17 81.11 7.17 82.11 8.17 86.80 12.86 101.79 27.85
SPORTKING 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.55 154.98 70.46 -0.29% 1.36% 1.99% 2.55% 2.23% 0.51% -21.08% -21.24% Range:0% BO: 0 R: 0 0 0 146.13 -0.42 148.54 1.99 149.46 2.91 150.29 3.74 149.82 3.27 147.30 0.75 115.65 -30.90 115.42 -31.13 NaN NaN
SPORTKING 2024/07/18 1.69 Weak Up Bullish, VWAP-Resist 101.79 114.04 70.46 -1.50% 13.61% 14.65% 18.26% 14.63% 28.65% 32.42% 26.85% 43.97% Range:23.8% BO: 105.9 R: 114.04 76 168 100.26 -1.53 115.64 13.85 116.70 14.91 120.38 18.59 116.68 14.89 130.95 29.16 134.79 33.00 129.12 27.33 146.55 44.76
SPORTKING 2024/09/03 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.54 154.98 70.46 0.62% 1.18% 0.86% 1.58% 2.26% -16.86% -27.02% -24.45% Range:0% BO: 0 R: 0 0 0 149.46 0.92 150.29 1.75 149.82 1.28 150.88 2.34 151.90 3.36 123.50 -25.04 108.40 -40.14 112.22 -36.32 NaN NaN
SPMLINFRA 2024/06/05 1.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.85 153.20 52.55 2.66% 7.79% 12.01% 17.60% 23.48% 43.37% 28.26% 53.69% 41.67% Range:15.9% BO: 149.6 R: 153.2 43 -156 129.20 3.35 135.65 9.80 140.96 15.11 148.00 22.15 155.40 29.55 180.43 54.58 161.41 35.56 193.42 67.57 178.29 52.44
SPMLINFRA 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 235.03 260.00 52.55 1.23% 2.29% 2.41% 7.22% 12.58% 6.34% 14.85% 16.56% Range:0% BO: 0 R: 0 0 0 237.91 2.88 240.41 5.38 240.70 5.67 252.00 16.97 264.60 29.57 249.94 14.91 269.94 34.91 273.95 38.92 NaN NaN
SPMLINFRA 2024/09/02 0.34 Strong Up Bullish, VWAP-Support 237.91 260.00 52.55 1.05% 1.17% 5.92% 11.22% 14.47% 9.02% 19.13% 10.42% Range:0% BO: 0 R: 0 0 0 240.41 2.50 240.70 2.79 252.00 14.09 264.60 26.69 272.34 34.43 259.37 21.46 283.43 45.52 262.70 24.79 NaN NaN
SPMLINFRA 2024/07/31 1.05 Sideways Bullish, VWAP-Resist 196.08 211.65 52.55 -5.00% -5.42% -10.15% -5.67% -0.96% 5.52% 24.45% 21.33% 33.71% Range:19.0% BO: 206.14 R: 210.79 59 Bearish Engulfing 128 186.27 -9.81 185.45 -10.63 176.17 -19.91 184.96 -11.12 194.20 -1.88 206.90 10.82 244.02 47.94 237.91 41.83 262.18 66.10
SPMLINFRA 2024/06/21 1.49 Weak Up Bullish, VWAP-Resist 171.94 188.79 52.55 -0.31% -0.24% -1.82% -6.12% -7.48% 18.06% 1.74% 4.54% 2.46% Range:30.2% BO: 180.43 R: 188.79 69 96 171.41 -0.53 171.52 -0.42 168.81 -3.13 161.41 -10.53 159.08 -12.86 203.00 31.06 174.94 3.00 179.74 7.80 176.17 4.23
SPMLINFRA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 239.66 260.00 52.55 -1.93% -0.73% 0.31% 0.43% 5.15% 9.40% 10.05% 14.23% 6.76% Range:0% BO: 0 R: 0 0 0 235.03 -4.63 237.91 -1.75 240.41 0.75 240.70 1.04 252.00 12.34 262.18 22.52 263.74 24.08 273.76 34.10 255.85 16.19
SPMLINFRA 2024/08/01 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.27 211.65 52.55 -0.44% -5.42% -0.70% 4.26% 8.80% 10.16% 31.76% 29.07% 34.18% Range:17.0% BO: 206.14 R: 211.65 53 3 Outside Down 39 185.45 -0.82 176.17 -10.10 184.96 -1.31 194.20 7.93 202.67 16.40 205.20 18.93 245.43 59.16 240.41 54.14 249.94 63.67
SPMLINFRA 2024/07/08 1.36 Strong Up Bullish, VWAP-Resist 193.42 210.79 52.55 -4.75% -7.19% -6.00% -9.55% -11.29% -11.49% 6.58% 4.78% 20.15% Range:36.4% BO: 203.0 R: 0 68 149 184.24 -9.18 179.51 -13.91 181.82 -11.60 174.94 -18.48 171.59 -21.83 171.19 -22.23 206.14 12.72 202.67 9.25 232.40 38.98
SPMLINFRA 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 184.24 210.79 52.55 -2.57% -1.31% -5.05% -6.87% -2.21% -2.44% 6.43% 14.01% 32.45% Range:33.2% BO: 203.0 R: 210.79 60 67 179.51 -4.73 181.82 -2.42 174.94 -9.30 171.59 -12.65 180.16 -4.08 179.74 -4.50 196.08 11.84 210.06 25.82 244.02 59.78
SPLPETRO 2024/09/02 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 857.90 926.60 521.25 2.47% 2.63% 0.65% 2.09% 0.01% 1.66% 1.00% -2.42% Range:0% BO: 0 R: 0 0 0 879.10 21.20 880.45 22.55 863.50 5.60 875.80 17.90 857.95 0.05 872.15 14.25 866.45 8.55 837.10 -20.80 NaN NaN
SPLPETRO 2024/08/29 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 867.60 926.60 521.25 -0.91% -1.12% 1.33% 1.48% -0.47% -1.43% 2.09% -0.10% -9.01% Range:0% BO: 0 R: 0 0 0 859.70 -7.90 857.90 -9.70 879.10 11.50 880.45 12.85 863.50 -4.10 855.20 -12.40 885.75 18.15 866.70 -0.90 789.40 -78.20
SPLPETRO 2024/09/03 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.10 926.60 521.25 0.15% -1.77% -0.38% -2.41% -2.78% -0.19% -1.18% -5.72% Range:0% BO: 0 R: 0 0 0 880.45 1.35 863.50 -15.60 875.80 -3.30 857.95 -21.15 854.70 -24.40 877.40 -1.70 868.70 -10.40 828.80 -50.30 NaN NaN
SPLPETRO 2024/08/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 859.70 926.60 521.25 -0.21% 2.26% 2.41% 0.44% 1.87% -0.45% 3.28% 1.43% Range:0% BO: 0 R: 0 0 0 857.90 -1.80 879.10 19.40 880.45 20.75 863.50 3.80 875.80 16.10 855.85 -3.85 887.90 28.20 872.00 12.30 NaN NaN
SPLIL 2024/09/02 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.24 80.65 52.30 0.05% -0.66% -0.80% -1.63% -1.78% 1.84% 1.28% -1.20% Range:0% BO: 0 R: 0 0 0 60.27 0.03 59.84 -0.40 59.76 -0.48 59.26 -0.98 59.17 -1.07 61.35 1.11 61.01 0.77 59.52 -0.72 NaN NaN
SPLIL 2024/08/30 0.28 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.82 80.65 52.30 -0.95% -0.90% -1.61% -1.74% -2.56% 2.58% -0.71% -0.71% Range:0% BO: 0 R: 0 0 0 60.24 -0.58 60.27 -0.55 59.84 -0.98 59.76 -1.06 59.26 -1.56 62.39 1.57 60.39 -0.43 60.39 -0.43 NaN NaN
SPLIL 2024/09/03 0.26 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.27 80.65 52.30 -0.71% -0.85% -1.68% -1.83% 0.40% 1.24% 1.13% -2.34% Range:0% BO: 0 R: 0 0 0 59.84 -0.43 59.76 -0.51 59.26 -1.01 59.17 -1.10 60.51 0.24 61.02 0.75 60.95 0.68 58.86 -1.41 NaN NaN
SPLIL 2024/08/29 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.65 80.65 52.30 0.28% -0.68% -0.63% -1.34% -1.47% 1.80% -0.81% -0.41% -4.65% Range:0% BO: 0 R: 0 0 0 60.82 0.17 60.24 -0.41 60.27 -0.38 59.84 -0.81 59.76 -0.89 61.74 1.09 60.16 -0.49 60.40 -0.25 57.83 -2.82
SPIC 2024/09/02 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.86 107.50 63.60 -0.18% 1.13% 2.24% 1.44% 2.05% -1.78% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 88.70 -0.16 89.86 1.00 90.85 1.99 90.14 1.28 90.68 1.82 87.28 -1.58 86.58 -2.28 84.74 -4.12 NaN NaN
SPIC 2024/07/10 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.08 107.50 63.60 1.02% 0.94% 2.69% 1.69% -0.58% -0.75% -0.51% 2.03% 7.99% Range:15.1% BO: 93.32 R: 96.7 54 0 85.95 0.87 85.88 0.80 87.37 2.29 86.52 1.44 84.59 -0.49 84.44 -0.64 84.65 -0.43 86.81 1.73 91.88 6.80
SPIC 2024/08/05 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.75 107.50 63.60 -1.95% 0.80% 1.12% 12.99% 11.65% 16.58% 16.18% 16.85% 10.77% Range:12.6% BO: 88.96 R: 91.9 37 -297 76.23 -1.52 78.37 0.62 78.62 0.87 87.85 10.10 86.81 9.06 90.64 12.89 90.33 12.58 90.85 13.10 86.12 8.37
SPIC 2024/07/23 1.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.25 107.50 63.60 3.27% 1.43% 0.90% 1.67% 3.53% -8.43% 0.90% 10.37% 7.94% Range:7.6% BO: 89.32 R: 93.05 48 -77 85.97 2.72 84.44 1.19 84.00 0.75 84.64 1.39 86.19 2.94 76.23 -7.02 84.00 0.75 91.88 8.63 89.86 6.61
SPIC 2024/08/29 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.34 107.50 63.60 0.52% 1.74% 1.56% 2.89% 4.02% 3.84% -6.27% -1.71% -3.21% Range:0% BO: 0 R: 0 0 0 87.79 0.45 88.86 1.52 88.70 1.36 89.86 2.52 90.85 3.51 90.69 3.35 81.86 -5.48 85.85 -1.49 84.54 -2.80
SPIC 2024/06/21 1.73 Weak Up Bullish, VWAP-Resist 89.32 107.50 63.60 -3.73% -4.79% -5.26% -7.06% -6.44% -4.66% -3.85% -3.75% -12.95% Range:27.5% BO: 93.32 R: 96.7 68 139 85.99 -3.33 85.04 -4.28 84.62 -4.70 83.01 -6.31 83.57 -5.75 85.16 -4.16 85.88 -3.44 85.97 -3.35 77.75 -11.57
SPIC 2024/06/04 1.45 Sideways Neutral, VWAP-Resist 67.65 107.50 63.60 3.55% 5.40% 8.57% 17.66% 17.22% 25.51% 25.08% 25.88% 25.04% Range:17.1% BO: 81.6 R: 82.4 29 -170 70.05 2.40 71.30 3.65 73.45 5.80 79.60 11.95 79.30 11.65 84.91 17.26 84.62 16.97 85.16 17.51 84.59 16.94
SPIC 2024/08/30 0.54 Sideways Bullish, VWAP-Resist 87.79 107.50 63.60 1.22% 1.04% 2.36% 3.49% 2.68% -0.16% -4.66% -1.64% Range:0% BO: 0 R: 0 0 0 88.86 1.07 88.70 0.91 89.86 2.07 90.85 3.06 90.14 2.35 87.65 -0.14 83.70 -4.09 86.35 -1.44 NaN NaN
SPENCERS 2024/08/28 1.56 Weak Up Bearish, VWAP-Resist 107.74 139.30 63.05 -4.53% -3.18% -6.82% -8.82% -6.85% -3.60% -9.85% -0.94% -7.58% Range:28.2% BO: 111.34 R: 114.48 68 183 102.86 -4.88 104.31 -3.43 100.39 -7.35 98.24 -9.50 100.36 -7.38 103.86 -3.88 97.13 -10.61 106.73 -1.01 99.57 -8.17
SPENCERS 2024/09/02 0.38 Weak Up Bearish, VWAP-Resist 100.39 139.30 63.05 -2.14% -0.03% 3.70% 0.17% 0.10% -0.63% 3.89% 2.49% Range:0% BO: 0 R: 0 0 0 98.24 -2.15 100.36 -0.03 104.10 3.71 100.56 0.17 100.49 0.10 99.76 -0.63 104.30 3.91 102.89 2.50 NaN NaN
SPENCERS 2024/06/04 1.72 Weak Down Neutral, VWAP-Resist 76.70 139.30 63.05 8.21% 12.84% 11.34% 12.59% 14.25% 15.96% 23.73% 13.14% 4.89% Range:21.9% BO: 98.2 R: 100.0 28 -151 83.00 6.30 86.55 9.85 85.40 8.70 86.36 9.66 87.63 10.93 88.94 12.24 94.90 18.20 86.78 10.08 80.45 3.75
SPENCERS 2024/05/14 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.95 139.30 63.05 -0.05% -0.22% 1.67% -0.75% 1.56% -7.05% -10.70% -1.13% -1.66% Range:13.0% BO: 104.85 R: 107.2 42 -59 92.90 -0.05 92.75 -0.20 94.50 1.55 92.25 -0.70 94.40 1.45 86.40 -6.55 83.00 -9.95 91.90 -1.05 91.41 -1.54
SPENCERS 2024/05/27 2.26 Sideways Neutral, VWAP-Resist 85.15 139.30 63.05 0.35% 1.47% -2.11% -4.52% -2.99% 1.42% 7.84% 7.35% -3.57% Range:18.5% BO: 104.45 R: 107.2 34 -297 85.45 0.30 86.40 1.25 83.35 -1.80 81.30 -3.85 82.60 -2.55 86.36 1.21 91.83 6.68 91.41 6.26 82.11 -3.04
SPENCERS 2024/05/09 0.87 Sideways Neutral, VWAP-Resist 91.25 139.30 63.05 0.33% 7.62% 1.86% 1.81% 1.64% -1.75% -10.90% -3.97% 0.07% Range:14.0% BO: 106.15 R: 107.95 36 Bearish Engulfing -136 91.55 0.30 98.20 6.95 92.95 1.70 92.90 1.65 92.75 1.50 89.65 -1.60 81.30 -9.95 87.63 -3.62 91.31 0.06
SPENCERS 2024/07/19 0.87 Weak Down Neutral, VWAP-Resist 77.58 139.30 63.05 1.48% 2.01% 3.02% 6.73% 6.19% 8.53% 17.88% 23.07% 29.40% Range:18.3% BO: 94.9 R: 98.94 32 -161 78.73 1.15 79.14 1.56 79.92 2.34 82.80 5.22 82.38 4.80 84.20 6.62 91.45 13.87 95.48 17.90 100.39 22.81
SPENCERS 2024/08/29 0.96 Weak Up Bearish, VWAP-Resist 102.86 139.30 63.05 1.41% -2.40% -4.49% -2.43% 1.21% -0.17% 4.20% 4.27% -2.98% Range:0% BO: 0 R: 0 0 0 104.31 1.45 100.39 -2.47 98.24 -4.62 100.36 -2.50 104.10 1.24 102.69 -0.17 107.18 4.32 107.25 4.39 99.79 -3.07
SPENCERS 2024/08/30 0.68 Weak Up Bearish, VWAP-Resist 104.31 139.30 63.05 -3.76% -5.82% -3.79% -0.20% -3.60% -2.37% 1.19% 3.22% Range:0% BO: 0 R: 0 0 0 100.39 -3.92 98.24 -6.07 100.36 -3.95 104.10 -0.21 100.56 -3.75 101.84 -2.47 105.55 1.24 107.67 3.36 NaN NaN
SPENCERS 2024/07/18 0.96 Sideways Neutral, VWAP-Resist 80.45 139.30 63.05 -3.57% -2.14% -1.63% -0.66% 2.92% 5.99% 3.89% 12.42% 29.66% Range:15.2% BO: 94.9 R: 98.94 36 -123 77.58 -2.87 78.73 -1.72 79.14 -1.31 79.92 -0.53 82.80 2.35 85.27 4.82 83.58 3.13 90.44 9.99 104.31 23.86
SPENCERS 2024/07/09 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 82.11 139.30 63.05 2.36% 2.20% -0.13% 1.64% 1.72% -2.67% 6.13% 11.37% 17.77% Range:13.5% BO: 94.9 R: 98.94 37 3 Outside Down -170 84.05 1.94 83.92 1.81 82.00 -0.11 83.46 1.35 83.52 1.41 79.92 -2.19 87.14 5.03 91.45 9.34 96.70 14.59
SPENCERS 2024/09/03 0.54 Weak Up Bearish, 200MA-Support, VWAP-Resist 98.24 139.30 63.05 2.16% 5.96% 2.36% 2.29% 5.80% -0.17% 6.71% 1.81% Range:0% BO: 0 R: 0 0 0 100.36 2.12 104.10 5.86 100.56 2.32 100.49 2.25 103.94 5.70 98.07 -0.17 104.83 6.59 100.02 1.78 NaN NaN
SPECIALITY 2024/08/29 0.65 Weak Up Bearish, 200MA-Resist, VWAP-Resist 182.16 287.10 152.80 0.91% 2.09% -3.44% -4.96% -5.55% -4.76% -6.91% -7.43% -7.66% Range:0% BO: 0 R: 0 0 0 183.81 1.65 185.96 3.80 175.90 -6.26 173.13 -9.03 172.05 -10.11 173.49 -8.67 169.58 -12.58 168.63 -13.53 168.21 -13.95
SPECIALITY 2024/08/30 0.62 Weak Up Bearish, 200MA-Resist, VWAP-Resist 183.81 287.10 152.80 1.17% -4.30% -5.81% -6.40% -8.49% -7.21% -8.97% -8.73% Range:0% BO: 0 R: 0 0 0 185.96 2.15 175.90 -7.91 173.13 -10.68 172.05 -11.76 168.20 -15.61 170.55 -13.26 167.32 -16.49 167.76 -16.05 NaN NaN
SPECIALITY 2024/05/15 5.27 Weak Down Neutral, VWAP-Resist 172.10 287.10 168.20 2.24% 6.42% 6.13% 4.42% 3.78% -1.60% -0.76% 1.03% 2.27% Range:12.9% BO: 197.5 R: 203.0 33 -211 175.95 3.85 183.15 11.05 182.65 10.55 179.70 7.60 178.60 6.50 169.35 -2.75 170.80 -1.30 173.87 1.77 176.00 3.90
SPECIALITY 2024/09/02 0.34 Weak Up Bearish, VWAP-Support 185.96 287.10 152.80 -5.41% -6.90% -7.48% -9.55% -6.79% -8.65% -9.23% -11.48% Range:0% BO: 0 R: 0 0 0 175.90 -10.06 173.13 -12.83 172.05 -13.91 168.20 -17.76 173.34 -12.62 169.88 -16.08 168.80 -17.16 164.62 -21.34 NaN NaN
SPCENET 2024/08/29 0.88 Sideways Bearish, 20EMA-Resist, VWAP-Support 26.42 39.40 21.90 -2.65% -1.89% -2.84% 0.68% 1.36% -4.16% -5.26% -6.81% -2.42% Range:0% BO: 0 R: 0 0 0 25.72 -0.70 25.92 -0.50 25.67 -0.75 26.60 0.18 26.78 0.36 25.32 -1.10 25.03 -1.39 24.62 -1.80 25.78 -0.64
SPCENET 2024/09/02 1.40 Sideways Bearish, VWAP-Support 25.92 39.40 21.90 -0.96% 2.62% 3.32% -0.85% -3.74% -3.36% -3.59% -6.13% Range:0% BO: 0 R: 0 0 0 25.67 -0.25 26.60 0.68 26.78 0.86 25.70 -0.22 24.95 -0.97 25.05 -0.87 24.99 -0.93 24.33 -1.59 NaN NaN
SPCENET 2024/06/04 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.55 39.40 21.90 6.31% 8.76% 10.39% 12.14% 13.85% 34.87% 38.29% 35.32% 24.93% Range:20.9% BO: 31.05 R: 32.0 37 Bearish Engulfing -181 26.10 1.55 26.70 2.15 27.10 2.55 27.53 2.98 27.95 3.40 33.11 8.56 33.95 9.40 33.22 8.67 30.67 6.12
SPCENET 2024/08/05 1.90 Sideways Neutral, VWAP-Resist 27.35 39.40 21.90 -0.66% -1.32% -1.57% -4.24% -3.58% -1.79% -1.65% -2.08% -6.65% Range:17.7% BO: 33.22 R: 33.85 41 -106 27.17 -0.18 26.99 -0.36 26.92 -0.43 26.19 -1.16 26.37 -0.98 26.86 -0.49 26.90 -0.45 26.78 -0.57 25.53 -1.82
SPCENET 2024/05/27 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.00 39.40 21.90 -2.78% -0.93% -0.93% -4.07% 4.26% 1.96% 29.15% 19.78% 21.93% Range:13.8% BO: 31.25 R: 32.0 41 -35 26.25 -0.75 26.75 -0.25 26.75 -0.25 25.90 -1.10 28.15 1.15 27.53 0.53 34.87 7.87 32.34 5.34 32.92 5.92
SPCENET 2024/07/23 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.73 39.40 21.90 0.73% -0.73% -1.25% -1.98% 8.25% -5.43% -9.43% -3.90% -7.41% Range:18.7% BO: 35.34 R: 36.1 38 -217 28.94 0.21 28.52 -0.21 28.37 -0.36 28.16 -0.57 31.10 2.37 27.17 -1.56 26.02 -2.71 27.61 -1.12 26.60 -2.13
SPCENET 2024/05/06 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.10 39.40 21.90 -4.15% -5.65% -10.47% -10.47% -9.63% -9.63% -12.79% -11.30% 10.00% Range:14.3% BO: 32.15 R: 32.9 51 71 28.85 -1.25 28.40 -1.70 26.95 -3.15 26.95 -3.15 27.20 -2.90 27.20 -2.90 26.25 -3.85 26.70 -3.40 33.11 3.01
SPCENET 2024/08/01 1.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.57 39.40 21.90 10.70% -0.80% -1.45% -2.10% -2.36% -10.19% 0.15% -6.89% -9.14% Range:17.0% BO: 33.22 R: 33.85 38 -81 30.52 2.95 27.35 -0.22 27.17 -0.40 26.99 -0.58 26.92 -0.65 24.76 -2.81 27.61 0.04 25.67 -1.90 25.05 -2.52
SPCENET 2024/05/07 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.85 39.40 21.90 -1.56% -6.59% -6.59% -5.72% -2.60% -6.41% -7.28% -6.07% 17.75% Range:14.3% BO: 32.15 R: 32.9 45 -10 28.40 -0.45 26.95 -1.90 26.95 -1.90 27.20 -1.65 28.10 -0.75 27.00 -1.85 26.75 -2.10 27.10 -1.75 33.97 5.12
SPCENET 2024/08/30 0.18 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.72 39.40 21.90 0.78% -0.19% 3.42% 4.12% -0.08% -2.60% -2.14% -2.84% Range:0% BO: 0 R: 0 0 0 25.92 0.20 25.67 -0.05 26.60 0.88 26.78 1.06 25.70 -0.02 25.05 -0.67 25.17 -0.55 24.99 -0.73 NaN NaN
SPCENET 2024/07/10 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.28 39.40 21.90 2.59% -0.06% 1.02% 0.74% -1.95% -8.82% -11.86% -15.70% -11.73% Range:22.1% BO: 35.34 R: 36.1 48 -153 32.09 0.81 31.26 -0.02 31.60 0.32 31.51 0.23 30.67 -0.61 28.52 -2.76 27.57 -3.71 26.37 -4.91 27.61 -3.67
SPCENET 2024/06/26 1.23 Sideways Bullish, VWAP-Resist 33.95 39.40 21.90 -4.74% -4.95% -4.62% -4.15% -5.21% -7.86% -9.66% -17.05% -20.71% Range:30.5% BO: 35.34 R: 35.49 61 74 32.34 -1.61 32.27 -1.68 32.38 -1.57 32.54 -1.41 32.18 -1.77 31.28 -2.67 30.67 -3.28 28.16 -5.79 26.92 -7.03
SPCENET 2024/04/18 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.75 39.40 21.90 0.36% -0.72% 2.34% 2.16% 0.54% 11.89% -2.88% -2.70% 1.44% Range:19.9% BO: 32.15 R: 32.9 39 -46 27.85 0.10 27.55 -0.20 28.40 0.65 28.35 0.60 27.90 0.15 31.05 3.30 26.95 -0.80 27.00 -0.75 28.15 0.40
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 0 R: 0 0 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/04/24 0.89 Strong Up Neutral 285.15 472.80 213.55 -5.00% -9.75% -14.26% -18.53% -16.76% -25.60% -23.32% -25.11% -22.57% Range:37.4% BO: 455.3 R: 472.8 27 -135 270.90 -14.25 257.35 -27.80 244.50 -40.65 232.30 -52.85 237.35 -47.80 212.15 -73.00 218.65 -66.50 213.55 -71.60 220.80 -64.35
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 NaN NaN
SPARC 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.00 472.80 196.10 1.05% 0.99% 3.81% 2.69% 2.56% 2.37% -1.04% -3.18% 2.94% Range:12.1% BO: 251.43 R: 258.0 35 -229 223.33 2.33 223.18 2.18 229.43 8.43 226.95 5.95 226.66 5.66 226.24 5.24 218.71 -2.29 213.97 -7.03 227.49 6.49
SPARC 2024/08/29 0.48 Sideways Bearish, 50MA-Resist, VWAP-Resist 225.77 472.80 196.10 -1.95% 0.76% -2.21% -0.00% -0.54% -0.18% -3.33% -4.35% -5.58% Range:0% BO: 0 R: 0 0 0 221.36 -4.41 227.49 1.72 220.77 -5.00 225.76 -0.01 224.54 -1.23 225.36 -0.41 218.25 -7.52 215.94 -9.83 213.18 -12.59
SPARC 2024/06/04 1.16 Sideways Neutral, VWAP-Resist 203.40 472.80 201.15 3.24% 8.09% 8.55% 7.22% 7.64% 14.54% 21.76% 23.61% 13.66% Range:9.8% BO: 225.5 R: 239.5 30 -144 210.00 6.60 219.85 16.45 220.80 17.40 218.08 14.68 218.94 15.54 232.98 29.58 247.65 44.25 251.43 48.03 231.18 27.78
SPARC 2024/04/23 0.50 Strong Up Neutral 300.15 472.80 213.55 -5.00% -9.75% -14.26% -18.54% -22.61% -26.60% -27.57% -27.40% -26.75% Range:34.1% BO: 455.3 R: 472.8 30 -149 285.15 -15.00 270.90 -29.25 257.35 -42.80 244.50 -55.65 232.30 -67.85 220.30 -79.85 217.40 -82.75 217.90 -82.25 219.85 -80.30
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 0 R: 0 0 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/08/05 1.49 Weak Down Neutral, VWAP-Resist 217.02 472.80 196.10 -1.91% -0.65% 0.83% 0.78% -0.87% -1.66% 7.32% 3.47% 3.32% Range:13.7% BO: 251.43 R: 258.0 34 -166 212.88 -4.14 215.62 -1.40 218.82 1.80 218.71 1.69 215.14 -1.88 213.41 -3.61 232.91 15.89 224.54 7.52 224.23 7.21
SPARC 2024/04/29 4.03 Strong Up Neutral, VWAP-Resist 244.50 472.80 213.55 -4.99% -2.92% -7.77% -12.37% -14.01% -10.27% -13.52% -15.81% -9.06% Range:46.3% BO: 455.3 R: 472.8 22 -111 232.30 -12.20 237.35 -7.15 225.50 -19.00 214.25 -30.25 210.25 -34.25 219.40 -25.10 211.45 -33.05 205.85 -38.65 222.36 -22.14
SPARC 2024/04/25 15.06 Strong Up Neutral, VWAP-Resist 270.90 472.80 213.55 -5.00% -9.75% -14.25% -12.38% -16.76% -19.16% -20.16% -21.72% -19.50% Range:40.5% BO: 455.3 R: 472.8 25 -120 257.35 -13.55 244.50 -26.40 232.30 -38.60 237.35 -33.55 225.50 -45.40 219.00 -51.90 216.30 -54.60 212.05 -58.85 218.08 -52.82
SPANDANA 2024/08/05 1.61 Strong Down Neutral, VWAP-Resist 611.30 1243.20 606.05 -1.63% -2.21% -2.63% -1.65% -1.03% -0.70% 1.93% -0.29% -0.51% Range:18.0% BO: 745.3 R: 750.0 20 -182 601.35 -9.95 597.80 -13.50 595.25 -16.05 601.20 -10.10 605.00 -6.30 607.00 -4.30 623.10 11.80 609.50 -1.80 608.20 -3.10
SPANDANA 2024/08/29 0.46 Strong Down Bearish, 20EMA-Support, VWAP-Resist 618.65 1243.20 586.35 1.66% -0.12% -0.68% -1.15% -1.48% -2.59% -3.35% -5.41% -13.01% Range:0% BO: 0 R: 0 0 0 628.90 10.25 617.90 -0.75 614.45 -4.20 611.55 -7.10 609.50 -9.15 602.60 -16.05 597.95 -20.70 585.20 -33.45 538.15 -80.50
SPANDANA 2024/09/02 0.72 Weak Down Bearish, 20EMA-Support, VWAP-Resist 617.90 1243.20 586.35 -0.56% -1.03% -1.36% -0.87% -2.33% -2.71% -4.14% -7.70% Range:0% BO: 0 R: 0 0 0 614.45 -3.45 611.55 -6.35 609.50 -8.40 612.50 -5.40 603.50 -14.40 601.15 -16.75 592.30 -25.60 570.35 -47.55 NaN NaN
SPANDANA 2024/07/29 6.69 Strong Down Neutral, VWAP-Support 667.30 1243.20 642.00 0.35% 0.54% 0.47% -2.39% -8.39% -9.34% -9.04% -7.29% -7.80% Range:10.5% BO: 745.3 R: 750.0 29 -220 669.65 2.35 670.90 3.60 670.45 3.15 651.35 -15.95 611.30 -56.00 605.00 -62.30 607.00 -60.30 618.65 -48.65 615.25 -52.05
SPANDANA 2024/06/04 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 721.45 1243.20 678.05 3.42% 7.71% 8.06% 6.81% 6.85% 7.17% -0.53% 3.31% 0.53% Range:16.1% BO: 859.45 R: 884.4 29 -245 746.10 24.65 777.05 55.60 779.60 58.15 770.60 49.15 770.90 49.45 773.20 51.75 717.65 -3.80 745.30 23.85 725.30 3.85
SPANDANA 2024/08/30 0.63 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.90 1243.20 586.35 -1.75% -2.30% -2.76% -3.08% -2.61% -4.57% -4.03% -6.77% Range:0% BO: 0 R: 0 0 0 617.90 -11.00 614.45 -14.45 611.55 -17.35 609.50 -19.40 612.50 -16.40 600.15 -28.75 603.55 -25.35 586.30 -42.60 NaN NaN
SPAL 2024/07/08 1.30 Strong Up Bullish, VWAP-Resist 810.50 844.75 515.75 -2.44% -1.80% 0.44% 2.49% 3.55% 3.28% 7.95% 10.98% 9.38% Range:31.8% BO: 839.1 R: 844.75 71 134 790.75 -19.75 795.90 -14.60 814.10 3.60 830.65 20.15 839.30 28.80 837.05 26.55 874.90 64.40 899.50 89.00 886.50 76.00
SPAL 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 872.50 1133.10 515.75 -1.94% 1.09% 3.59% 3.47% 23.00% 15.24% 7.98% 9.61% Range:0% BO: 0 R: 0 0 0 855.55 -16.95 882.05 9.55 903.85 31.35 902.75 30.25 1073.20 200.70 1005.45 132.95 942.10 69.60 956.35 83.85 NaN NaN
SPAL 2024/09/03 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 882.05 1133.10 515.75 2.47% 2.35% 21.67% 17.14% 15.58% 9.97% 7.43% 3.36% Range:0% BO: 0 R: 0 0 0 903.85 21.80 902.75 20.70 1073.20 191.15 1033.20 151.15 1019.50 137.45 969.95 87.90 947.60 65.55 911.65 29.60 NaN NaN
SPAL 2024/09/02 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 855.55 1133.10 515.75 3.10% 5.65% 5.52% 25.44% 20.76% 14.18% 11.02% 8.94% Range:0% BO: 0 R: 0 0 0 882.05 26.50 903.85 48.30 902.75 47.20 1073.20 217.65 1033.20 177.65 976.85 121.30 949.85 94.30 932.05 76.50 NaN NaN
SPAL 2024/08/08 1.33 Strong Up Bullish, VWAP-Resist 899.50 1133.10 515.75 -1.17% 1.27% -4.10% -0.01% -2.53% 0.22% -3.00% 13.34% 4.74% Range:20.4% BO: 988.35 R: 1133.1 57 97 888.95 -10.55 910.95 11.45 862.65 -36.85 899.40 -0.10 876.70 -22.80 901.50 2.00 872.50 -27.00 1019.50 120.00 942.10 42.60
SPAL 2024/08/29 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Support 881.30 1133.10 515.75 -1.00% -2.92% 0.09% 2.56% 2.43% 14.13% 5.43% 10.60% 1.92% Range:0% BO: 0 R: 0 0 0 872.50 -8.80 855.55 -25.75 882.05 0.75 903.85 22.55 902.75 21.45 1005.85 124.55 929.15 47.85 974.75 93.45 898.20 16.90
SOUTHWEST 2024/09/03 0.23 Strong Up Bearish, VWAP-Resist 140.71 188.20 98.10 6.26% 6.77% 3.91% -0.83% -1.25% -4.35% -8.81% -12.60% Range:0% BO: 0 R: 0 0 0 149.52 8.81 150.24 9.53 146.21 5.50 139.54 -1.17 138.95 -1.76 134.59 -6.12 128.32 -12.39 122.98 -17.73 NaN NaN
SOUTHWEST 2024/09/02 0.50 Strong Up Bearish, 200MA-Support, VWAP-Resist 143.23 188.20 98.10 -1.76% 4.39% 4.89% 2.08% -2.58% -3.76% -9.14% -12.76% Range:0% BO: 0 R: 0 0 0 140.71 -2.52 149.52 6.29 150.24 7.01 146.21 2.98 139.54 -3.69 137.84 -5.39 130.14 -13.09 124.96 -18.27 NaN NaN
SOUTHWEST 2024/06/18 3.90 Weak Up Bullish, VWAP-Resist 125.45 188.20 98.10 -1.32% -2.36% -9.32% -11.83% -11.85% -10.11% -1.80% -17.47% -15.71% Range:22.4% BO: 132.3 R: 136.51 61 116 123.79 -1.66 122.49 -2.96 113.76 -11.69 110.61 -14.84 110.59 -14.86 112.77 -12.68 123.19 -2.26 103.54 -21.91 105.74 -19.71
SOUTHWEST 2024/08/30 1.43 Strong Up Bearish, VWAP-Resist 148.37 188.20 98.10 -3.46% -5.16% 0.78% 1.26% -1.46% -7.28% -11.32% -15.10% Range:0% BO: 0 R: 0 0 0 143.23 -5.14 140.71 -7.66 149.52 1.15 150.24 1.87 146.21 -2.16 137.57 -10.80 131.58 -16.79 125.96 -22.41 NaN NaN
SOUTHWEST 2024/06/21 2.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.76 188.20 98.10 -2.77% -2.79% -2.12% 0.54% 4.96% 12.61% 1.69% -7.01% -6.06% Range:22.4% BO: 132.3 R: 139.0 47 -5 110.61 -3.15 110.59 -3.17 111.35 -2.41 114.37 0.61 119.40 5.64 128.11 14.35 115.68 1.92 105.79 -7.97 106.87 -6.89
SOUTHWEST 2024/08/29 0.30 Strong Up Bearish, VWAP-Resist 142.90 188.20 98.10 3.83% 0.23% -1.53% 4.63% 5.14% -4.12% -7.03% -12.43% -15.36% Range:0% BO: 0 R: 0 0 0 148.37 5.47 143.23 0.33 140.71 -2.19 149.52 6.62 150.24 7.34 137.01 -5.89 132.86 -10.04 125.14 -17.76 120.95 -21.95
SOUTHWEST 2024/07/11 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.25 188.20 98.10 -2.99% -5.16% -6.81% -8.87% -13.17% -10.76% -11.99% -11.65% 25.96% Range:16.4% BO: 132.3 R: 139.0 51 33 115.68 -3.57 113.10 -6.15 111.13 -8.12 108.67 -10.58 103.54 -15.71 106.42 -12.83 104.95 -14.30 105.36 -13.89 150.21 30.96
SOUTHBANK 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.30 40.15 23.05 4.94% 7.51% 9.09% 8.89% 7.71% 10.36% 7.75% 7.00% 4.78% Range:12.2% BO: 28.8 R: 29.25 33 -227 26.55 1.25 27.20 1.90 27.60 2.30 27.55 2.25 27.25 1.95 27.92 2.62 27.26 1.96 27.07 1.77 26.51 1.21
SOUTHBANK 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.40 40.15 23.05 0.28% -0.24% -0.39% -1.57% -2.56% -1.06% -0.59% -4.17% Range:0% BO: 0 R: 0 0 0 25.47 0.07 25.34 -0.06 25.30 -0.10 25.00 -0.40 24.75 -0.65 25.13 -0.27 25.25 -0.15 24.34 -1.06 NaN NaN
SOUTHBANK 2024/05/02 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.20 40.15 23.05 -1.37% -3.94% -5.31% -5.14% -7.02% -5.31% -5.31% -13.36% -5.10% Range:12.2% BO: 31.05 R: 31.8 49 3 Outside Down 41 28.80 -0.40 28.05 -1.15 27.65 -1.55 27.70 -1.50 27.15 -2.05 27.65 -1.55 27.65 -1.55 25.30 -3.90 27.71 -1.49
SOUTHBANK 2024/08/05 1.29 Sideways Neutral, VWAP-Resist 25.12 40.15 23.05 -0.40% -0.24% -0.76% -0.52% -1.11% 1.55% 2.19% 0.72% -0.40% Range:7.7% BO: 28.19 R: 0 32 -278 25.02 -0.10 25.06 -0.06 24.93 -0.19 24.99 -0.13 24.84 -0.28 25.51 0.39 25.67 0.55 25.30 0.18 25.02 -0.10
SOUTHBANK 2024/08/29 0.65 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.61 40.15 23.05 0.08% -0.82% -0.55% -1.05% -1.21% -2.81% -3.90% -4.02% -6.83% Range:0% BO: 0 R: 0 0 0 25.63 0.02 25.40 -0.21 25.47 -0.14 25.34 -0.27 25.30 -0.31 24.89 -0.72 24.61 -1.00 24.58 -1.03 23.86 -1.75
SOUTHBANK 2024/08/30 0.54 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.63 40.15 23.05 -0.90% -0.62% -1.13% -1.29% -2.46% -1.17% -4.21% -4.29% Range:0% BO: 0 R: 0 0 0 25.40 -0.23 25.47 -0.16 25.34 -0.29 25.30 -0.33 25.00 -0.63 25.33 -0.30 24.55 -1.08 24.53 -1.10 NaN NaN
SOUTHBANK 2024/09/03 0.73 Sideways Bearish, 20EMA-Support, VWAP-Support 25.47 40.15 23.05 -0.51% -0.67% -1.85% -2.83% -2.39% -1.77% -2.04% -5.65% Range:0% BO: 0 R: 0 0 0 25.34 -0.13 25.30 -0.17 25.00 -0.47 24.75 -0.72 24.86 -0.61 25.02 -0.45 24.95 -0.52 24.03 -1.44 NaN NaN
SOTL 2024/09/02 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 603.40 655.00 315.00 0.71% 0.41% -2.64% -3.10% -4.04% -3.72% -6.31% -8.03% Range:0% BO: 0 R: 0 0 0 607.70 4.30 605.85 2.45 587.50 -15.90 584.70 -18.70 579.00 -24.40 580.95 -22.45 565.35 -38.05 554.95 -48.45 NaN NaN
SOTL 2024/08/05 2.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 574.55 655.00 315.00 1.27% 1.27% 0.61% 1.45% 0.43% 1.24% 7.26% 2.25% 1.62% Range:10.5% BO: 642.15 R: 655.0 44 -76 581.85 7.30 581.85 7.30 578.05 3.50 582.90 8.35 577.00 2.45 581.65 7.10 616.25 41.70 587.50 12.95 583.85 9.30
SOTL 2024/08/29 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 592.85 655.00 315.00 2.69% 1.78% 2.50% 2.19% -0.90% -2.68% -5.30% -4.92% -7.34% Range:0% BO: 0 R: 0 0 0 608.80 15.95 603.40 10.55 607.70 14.85 605.85 13.00 587.50 -5.35 576.95 -15.90 561.45 -31.40 563.70 -29.15 549.35 -43.50
SOTL 2024/09/03 0.43 Weak Up Bullish, VWAP-Resist 607.70 655.00 315.00 -0.30% -3.32% -3.78% -4.72% -4.24% -3.92% -6.42% -9.01% Range:0% BO: 0 R: 0 0 0 605.85 -1.85 587.50 -20.20 584.70 -23.00 579.00 -28.70 581.95 -25.75 583.85 -23.85 568.70 -39.00 552.95 -54.75 NaN NaN
SOTL 2024/05/13 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support 504.80 614.90 315.00 1.43% 0.79% 0.07% 3.29% 0.41% -1.61% -9.68% 1.88% 13.23% Range:18.4% BO: 594.0 R: 614.9 41 -351 512.00 7.20 508.80 4.00 505.15 0.35 521.40 16.60 506.85 2.05 496.65 -8.15 455.95 -48.85 514.30 9.50 571.60 66.80
SOTL 2024/06/27 0.94 Strong Up Bullish, VWAP-Resist 548.80 614.90 315.00 1.60% 3.28% 1.21% 8.77% 14.34% 13.43% 5.18% 15.83% 6.21% Range:20.2% BO: 571.6 R: 590.95 57 136 557.60 8.80 566.80 18.00 555.45 6.65 596.95 48.15 627.50 78.70 622.50 73.70 577.25 28.45 635.70 86.90 582.90 34.10
SOTL 2024/08/30 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.80 655.00 315.00 -0.89% -0.18% -0.48% -3.50% -3.96% -4.22% -7.60% -6.94% Range:0% BO: 0 R: 0 0 0 603.40 -5.40 607.70 -1.10 605.85 -2.95 587.50 -21.30 584.70 -24.10 583.10 -25.70 562.55 -46.25 566.55 -42.25 NaN NaN
SOTL 2024/04/23 1.01 Strong Up Bullish, VWAP-Resist 566.35 614.90 315.00 0.41% 0.92% 4.48% 4.50% 2.37% 2.77% -10.16% -11.24% -13.09% Range:32.8% BO: 594.0 R: 614.9 71 102 568.65 2.30 571.55 5.20 591.75 25.40 591.85 25.50 579.80 13.45 582.05 15.70 508.80 -57.55 502.70 -63.65 492.20 -74.15
SOTL 2024/06/04 0.93 Strong Down Neutral, VWAP-Resist 455.95 614.90 315.00 5.67% 7.95% 10.71% 12.81% 14.54% 17.06% 25.36% 40.84% 30.07% Range:22.0% BO: 584.6 R: 598.5 31 -327 481.80 25.85 492.20 36.25 504.80 48.85 514.35 58.40 522.25 66.30 533.75 77.80 571.60 115.65 642.15 186.20 593.05 137.10
SONATSOFTW 2024/07/19 1.02 Strong Up Bullish, VWAP-Resist 662.00 870.00 469.60 0.20% 3.25% 11.43% 7.86% 11.50% -0.70% -9.12% -7.16% 0.48% Range:20.7% BO: 710.5 R: 744.7 57 Bearish Engulfing 67 663.35 1.35 683.50 21.50 737.65 75.65 714.05 52.05 738.10 76.10 657.35 -4.65 601.60 -60.40 614.60 -47.40 665.15 3.15
SONATSOFTW 2024/08/01 2.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 664.15 870.00 469.60 -1.02% -5.65% -2.24% -3.64% -6.90% -7.30% -6.89% 1.80% 3.28% Range:18.3% BO: 753.0 R: 763.7 49 -56 657.35 -6.80 626.60 -37.55 649.25 -14.90 639.95 -24.20 618.30 -45.85 615.65 -48.50 618.40 -45.75 676.10 11.95 685.95 21.80
SONATSOFTW 2024/05/07 0.80 Strong Down Neutral, VWAP-Resist 638.20 870.00 520.50 -15.38% -18.75% -18.87% -20.79% -20.12% -18.63% -15.58% -8.17% -5.58% Range:16.1% BO: 760.45 R: 769.7 28 -191 540.05 -98.15 518.55 -119.65 517.80 -120.40 505.55 -132.65 509.80 -128.40 519.30 -118.90 538.75 -99.45 586.05 -52.15 602.60 -35.60
SONATSOFTW 2024/08/29 6.47 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 656.90 870.00 469.60 1.35% 1.26% 2.92% 1.77% 2.78% 3.21% -1.85% -3.94% -7.49% Range:0% BO: 0 R: 0 0 0 665.75 8.85 665.15 8.25 676.10 19.20 668.50 11.60 675.15 18.25 678.00 21.10 644.75 -12.15 631.05 -25.85 607.70 -49.20
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 NaN NaN
SONATSOFTW 2024/07/15 2.08 Strong Up Bullish, VWAP-Resist 684.80 870.00 469.60 -0.97% 1.39% -3.33% -3.13% -0.19% 9.96% -5.19% -10.10% -8.81% Range:21.3% BO: 710.5 R: 740.0 65 209 678.15 -6.65 694.35 9.55 662.00 -22.80 663.35 -21.45 683.50 -1.30 753.00 68.20 649.25 -35.55 615.65 -69.15 624.50 -60.30
SONATSOFTW 2024/05/08 8.73 Strong Down Neutral, VWAP-Resist 540.05 870.00 520.50 -3.98% -4.12% -6.39% -5.60% -2.26% -3.25% -4.07% 8.48% 12.05% Range:29.0% BO: 760.45 R: 769.7 16 -387 518.55 -21.50 517.80 -22.25 505.55 -34.50 509.80 -30.25 527.85 -12.20 522.50 -17.55 518.05 -22.00 585.85 45.80 605.10 65.05
SONATSOFTW 2024/05/09 3.97 Strong Down Neutral, VWAP-Resist 518.55 870.00 515.15 -0.14% -2.51% -1.69% 1.79% 2.57% -0.10% -0.64% 10.85% 13.46% Range:31.8% BO: 760.45 R: 769.7 15 -235 517.80 -0.75 505.55 -13.00 509.80 -8.75 527.85 9.30 531.90 13.35 518.05 -0.50 515.25 -3.30 574.80 56.25 588.35 69.80
SONAMLTD 2024/08/14 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.58 59.40 32.00 -0.02% 0.84% 14.16% 9.76% 11.86% 11.18% 9.22% 9.92% 57.47% Range:37.8% BO: 58.26 R: 59.4 47 Lorentzian-Sell -211 48.57 -0.01 48.99 0.41 55.46 6.88 53.32 4.74 54.34 5.76 54.01 5.43 53.06 4.48 53.40 4.82 76.50 27.92
SONAMLTD 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 54.65 59.40 32.00 -1.19% -2.91% -5.20% -6.62% -5.16% -3.33% 23.92% 35.32% Range:0% BO: 0 R: 0 0 0 54.00 -0.65 53.06 -1.59 51.81 -2.84 51.03 -3.62 51.83 -2.82 52.83 -1.82 67.72 13.07 73.95 19.30 NaN NaN
SONAMLTD 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.87 59.40 32.00 0.78% 1.45% 0.24% -1.50% -3.82% 4.42% 0.63% 44.09% Range:0% BO: 0 R: 0 0 0 54.29 0.42 54.65 0.78 54.00 0.13 53.06 -0.81 51.81 -2.06 56.25 2.38 54.21 0.34 77.62 23.75 NaN NaN
SONAMLTD 2024/08/29 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.01 59.40 32.00 -0.26% 0.52% 1.18% -0.02% -1.76% -7.52% -2.54% 40.62% 51.92% Range:0% BO: 0 R: 0 0 0 53.87 -0.14 54.29 0.28 54.65 0.64 54.00 -0.01 53.06 -0.95 49.95 -4.06 52.64 -1.37 75.95 21.94 82.05 28.04
SONAMLTD 2024/08/21 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.32 59.40 32.00 1.91% 0.09% 1.22% 4.24% 0.36% 1.28% -4.78% 1.67% 44.28% Range:16.6% BO: 58.26 R: 59.4 55 33 54.34 1.02 53.37 0.05 53.97 0.65 55.58 2.26 53.51 0.19 54.00 0.68 50.77 -2.55 54.21 0.89 76.93 23.61
SONAMLTD 2024/08/08 0.54 Weak Up Bullish, VWAP-Resist 53.25 59.40 32.00 4.17% -0.21% -2.55% -8.77% -8.79% 0.23% 1.16% -2.67% 1.80% Range:37.8% BO: 58.26 R: 59.4 57 -40 55.47 2.22 53.14 -0.11 51.89 -1.36 48.58 -4.67 48.57 -4.68 53.37 0.12 53.87 0.62 51.83 -1.42 54.21 0.96
SONAMLTD 2024/07/24 2.02 Weak Up Bullish, VWAP-Support 56.23 59.40 32.00 -5.87% -1.44% 2.26% 0.05% -0.50% 0.52% -13.60% -4.02% -5.64% Range:37.8% BO: 58.26 R: 59.4 77 154 52.93 -3.30 55.42 -0.81 57.50 1.27 56.26 0.03 55.95 -0.28 56.52 0.29 48.58 -7.65 53.97 -2.26 53.06 -3.17
SONAMLTD 2024/07/25 1.52 Weak Up Bullish, VWAP-Resist 52.93 59.40 32.00 4.70% 8.63% 6.29% 5.71% 4.06% 0.60% -8.24% 5.01% -2.12% Range:37.8% BO: 58.26 R: 59.4 68 107 55.42 2.49 57.50 4.57 56.26 3.33 55.95 3.02 55.08 2.15 53.25 0.32 48.57 -4.36 55.58 2.65 51.81 -1.12
SONAMLTD 2024/09/02 0.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.29 59.40 32.00 0.66% -0.53% -2.27% -4.57% -6.00% -1.64% 4.90% 41.70% Range:0% BO: 0 R: 0 0 0 54.65 0.36 54.00 -0.29 53.06 -1.23 51.81 -2.48 51.03 -3.26 53.40 -0.89 56.95 2.66 76.93 22.64 NaN NaN
SONACOMS 2024/08/29 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 764.50 488.10 -0.84% 3.76% 3.14% 4.82% 6.49% 5.35% 5.71% 7.87% -3.49% Range:0% BO: 0 R: 0 0 0 683.35 -5.80 715.05 25.90 710.80 21.65 722.40 33.25 733.85 44.70 726.05 36.90 728.50 39.35 743.40 54.25 665.10 -24.05
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:0% BO: 0 R: 0 0 0 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/08/05 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.35 764.50 488.10 -1.06% -0.41% -0.46% 3.11% 1.11% 6.27% 7.46% 11.47% 13.22% Range:9.4% BO: 725.45 R: 764.5 42 -174 651.35 -7.00 655.65 -2.70 655.30 -3.05 678.80 20.45 665.65 7.30 699.60 41.25 707.45 49.10 733.85 75.50 745.40 87.05
SONACOMS 2024/06/04 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 633.50 718.85 488.10 4.40% 3.71% 4.89% 4.21% 2.81% 1.48% 1.04% 3.69% 12.31% Range:13.3% BO: 658.55 R: 676.0 50 24 661.40 27.90 657.00 23.50 664.45 30.95 660.20 26.70 651.30 17.80 642.90 9.40 640.10 6.60 656.90 23.40 711.50 78.00
SONACOMS 2024/05/13 1.78 Strong Down Neutral, VWAP-Resist 570.65 718.85 488.10 1.59% 5.94% 6.03% 7.38% 11.68% 8.81% 11.01% 14.24% 12.17% Range:16.2% BO: 681.25 R: 706.1 26 -142 579.70 9.05 604.55 33.90 605.05 34.40 612.75 42.10 637.30 66.65 620.90 50.25 633.50 62.85 651.90 81.25 640.10 69.45
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:0% BO: 0 R: 0 0 0 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% Range:0% BO: 0 R: 0 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 NaN NaN
SOMICONVEY 2024/06/27 2.25 Strong Up Bullish, VWAP-Resist 212.02 235.58 59.05 -5.00% -9.47% -14.00% -14.51% -17.45% -13.33% 3.22% -8.02% -14.13% Range:48.5% BO: 235.58 R: 0 69 163 201.41 -10.61 191.94 -20.08 182.34 -29.68 181.26 -30.76 175.03 -36.99 183.75 -28.27 218.85 6.83 195.02 -17.00 182.07 -29.95
SOMICONVEY 2024/05/24 7.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 140.05 155.40 59.05 -1.07% -0.46% -2.46% -3.28% -2.82% -4.18% 6.45% 68.21% 26.23% Range:22.0% BO: 149.85 R: 155.4 55 59 138.55 -1.50 139.40 -0.65 136.60 -3.45 135.45 -4.60 136.10 -3.95 134.20 -5.85 149.08 9.03 235.58 95.53 176.78 36.73
SOMATEX 2024/04/26 7.28 Sideways Bullish, VWAP-Resist 38.20 42.20 18.65 -4.71% -9.42% -8.90% -11.13% -13.87% -10.86% -9.55% -11.91% -5.71% Range:25.1% BO: 40.2 R: 0 65 Bearish Engulfing 135 36.40 -1.80 34.60 -3.60 34.80 -3.40 33.95 -4.25 32.90 -5.30 34.05 -4.15 34.55 -3.65 33.65 -4.55 36.02 -2.18
SOMATEX 2024/08/29 2.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.99 42.20 18.65 0.23% 2.03% 0.40% 0.29% 1.37% 3.89% 3.89% 24.44% 47.44% Range:0% BO: 0 R: 0 0 0 35.07 0.08 35.70 0.71 35.13 0.14 35.09 0.10 35.47 0.48 36.35 1.36 36.35 1.36 43.54 8.55 51.59 16.60
SOMATEX 2024/08/30 2.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.07 42.20 18.65 1.80% 0.17% 0.06% 1.14% 2.20% 4.25% 2.65% 11.72% Range:0% BO: 0 R: 0 0 0 35.70 0.63 35.13 0.06 35.09 0.02 35.47 0.40 35.84 0.77 36.56 1.49 36.00 0.93 39.18 4.11 NaN NaN
SOMATEX 2024/09/02 2.33 Sideways Bullish, VWAP-Resist 35.70 42.20 18.65 -1.60% -1.71% -0.64% 0.39% 0.39% 4.23% 2.38% 6.53% Range:0% BO: 0 R: 0 0 0 35.13 -0.57 35.09 -0.61 35.47 -0.23 35.84 0.14 35.84 0.14 37.21 1.51 36.55 0.85 38.03 2.33 NaN NaN
SOMANYCERA 2024/09/03 0.58 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 710.05 872.60 561.20 0.88% 2.52% -0.10% 0.25% 0.63% 1.02% 0.50% 2.68% Range:0% BO: 0 R: 0 0 0 716.30 6.25 727.95 17.90 709.35 -0.70 711.85 1.80 714.50 4.45 717.30 7.25 713.60 3.55 729.10 19.05 NaN NaN
SOMANYCERA 2024/08/02 1.77 Strong Down Neutral, 50MA-Resist, VWAP-Support 748.20 872.60 561.20 -4.96% -7.79% -5.47% -4.69% -2.38% -1.78% -1.72% -4.26% -3.15% Range:11.0% BO: 830.0 R: 836.8 43 -108 711.10 -37.10 689.95 -58.25 707.30 -40.90 713.10 -35.10 730.40 -17.80 734.90 -13.30 735.30 -12.90 716.30 -31.90 724.60 -23.60
SOMANYCERA 2024/08/29 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 717.45 872.60 561.20 0.36% -0.67% -1.03% -0.16% 1.46% -0.71% 0.75% 1.55% 0.39% Range:0% BO: 0 R: 0 0 0 720.05 2.60 712.65 -4.80 710.05 -7.40 716.30 -1.15 727.95 10.50 712.35 -5.10 722.80 5.35 728.55 11.10 720.25 2.80
SOMANYCERA 2024/08/30 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 720.05 872.60 561.20 -1.03% -1.39% -0.52% 1.10% -1.49% 0.80% 1.08% 2.16% Range:0% BO: 0 R: 0 0 0 712.65 -7.40 710.05 -10.00 716.30 -3.75 727.95 7.90 709.35 -10.70 725.80 5.75 727.80 7.75 735.60 15.55 NaN NaN
SOMANYCERA 2024/09/02 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 712.65 872.60 561.20 -0.36% 0.51% 2.15% -0.46% -0.11% 1.68% -1.75% 1.68% Range:0% BO: 0 R: 0 0 0 710.05 -2.60 716.30 3.65 727.95 15.30 709.35 -3.30 711.85 -0.80 724.60 11.95 700.15 -12.50 724.60 11.95 NaN NaN
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:0% BO: 0 R: 0 0 0 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/07/18 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11305.75 13298.00 4995.85 -3.86% -3.49% -5.16% -6.56% -9.83% -5.18% -9.08% -7.44% -5.10% Range:20.8% BO: 12362.15 R: 13298.0 55 -21 10869.25 -436.50 10911.40 -394.35 10721.95 -583.80 10563.85 -741.90 10194.65 -1111.10 10719.95 -585.80 10278.95 -1026.80 10465.10 -840.65 10729.00 -576.75
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:0% BO: 0 R: 0 0 0 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARINDS 2024/05/27 1.30 Strong Up Bullish, VWAP-Resist 9686.85 10450.00 4995.85 -3.03% -4.61% -5.30% -3.27% 1.79% -3.67% 3.78% 1.51% 24.46% Range:17.9% BO: 10114.45 R: 10450.0 62 3 Outside Down 91 9393.75 -293.10 9239.85 -447.00 9173.75 -513.10 9370.50 -316.35 9860.30 173.45 9331.30 -355.55 10053.00 366.15 9832.65 145.80 12055.80 2368.95
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% Range:0% BO: 0 R: 0 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 NaN NaN
SOLARINDS 2024/08/29 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 10407.65 13298.00 4995.85 3.09% 6.35% 4.51% 6.08% 4.54% 6.79% 4.40% 10.78% 8.75% Range:0% BO: 0 R: 0 0 0 10729.00 321.35 11068.05 660.40 10876.85 469.20 11040.45 632.80 10880.35 472.70 11114.20 706.55 10865.50 457.85 11529.85 1122.20 11318.45 910.80
SOLARINDS 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8650.75 9449.00 4995.85 0.38% 0.72% 2.45% 0.29% -0.61% 14.97% 6.81% 7.45% 13.24% Range:6.2% BO: 9026.4 R: 9098.85 50 2 8683.90 33.15 8712.85 62.10 8862.40 211.65 8675.55 24.80 8597.70 -53.05 9945.90 1295.15 9239.85 589.10 9295.00 644.25 9795.70 1144.95
SOLARINDS 2024/05/28 1.16 Strong Up Bullish, VWAP-Resist 9393.75 10450.00 4995.85 -1.64% -2.34% -0.25% 4.97% -7.33% 1.45% 5.05% 6.68% 31.60% Range:17.9% BO: 10114.45 R: 10450.0 56 44 9239.85 -153.90 9173.75 -220.00 9370.50 -23.25 9860.30 466.55 8705.60 -688.15 9530.05 136.30 9867.95 474.20 10020.80 627.05 12362.15 2968.40
SOLARINDS 2024/07/25 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10194.65 13298.00 4995.85 7.57% 6.77% 6.58% 5.78% 5.15% 0.83% 2.97% 2.55% 8.22% Range:20.5% BO: 12362.15 R: 13298.0 39 -138 10966.80 772.15 10885.05 690.40 10865.80 671.15 10783.40 588.75 10719.95 525.30 10278.95 84.30 10497.45 302.80 10454.55 259.90 11032.85 838.20
SOLARA 2024/06/04 1.04 Strong Down Neutral, VWAP-Resist 374.75 606.40 286.00 5.50% 13.33% 14.73% 15.25% 16.41% 12.15% 28.45% 54.85% 47.58% Range:32.3% BO: 553.6 R: 560.95 27 3 Outside Down -158 395.35 20.60 424.70 49.95 429.95 55.20 431.90 57.15 436.25 61.50 420.30 45.55 481.35 106.60 580.30 205.55 553.05 178.30
SOLARA 2024/05/15 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 487.80 606.40 286.00 -1.25% -0.24% -0.09% -0.50% -3.60% -14.62% -12.94% -11.86% 11.71% Range:31.4% BO: 579.2 R: 606.4 51 -31 481.70 -6.10 486.65 -1.15 487.35 -0.45 485.35 -2.45 470.25 -17.55 416.50 -71.30 424.70 -63.10 429.95 -57.85 544.90 57.10
SOLARA 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.95 757.20 286.00 3.93% 5.56% 3.65% 5.20% 10.44% 6.99% 10.13% 9.11% Range:0% BO: 0 R: 0 0 0 737.85 27.90 749.45 39.50 735.85 25.90 746.85 36.90 784.10 74.15 759.55 49.60 781.85 71.90 774.60 64.65 NaN NaN
SOLARA 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 704.35 757.20 286.00 0.24% 0.80% 4.76% 6.40% 4.47% 9.50% 4.54% 11.86% 6.50% Range:0% BO: 0 R: 0 0 0 706.05 1.70 709.95 5.60 737.85 33.50 749.45 45.10 735.85 31.50 771.25 66.90 736.35 32.00 787.90 83.55 750.10 45.75
SOLARA 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.05 757.20 286.00 0.55% 4.50% 6.15% 4.22% 5.78% 10.20% 6.15% 11.82% Range:0% BO: 0 R: 0 0 0 709.95 3.90 737.85 31.80 749.45 43.40 735.85 29.80 746.85 40.80 778.10 72.05 749.50 43.45 789.50 83.45 NaN NaN
SOLARA 2024/05/07 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 472.78 606.40 286.00 -1.49% -3.43% -4.04% 1.75% 6.55% 2.66% -9.24% -9.06% -5.20% Range:31.4% BO: 579.2 R: 606.4 48 -87 465.73 -7.05 456.56 -16.22 453.70 -19.08 481.07 8.29 503.74 30.96 485.35 12.57 429.10 -43.68 429.95 -42.83 448.20 -24.58
SOFTTECH 2024/08/29 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.55 411.20 206.80 -1.54% -1.77% -2.48% -4.05% -2.97% -6.45% 0.33% 1.02% -2.80% Range:0% BO: 0 R: 0 0 0 360.90 -5.65 360.05 -6.50 357.45 -9.10 351.70 -14.85 355.65 -10.90 342.90 -23.65 367.75 1.20 370.30 3.75 356.30 -10.25
SOFTTECH 2024/08/30 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.90 411.20 206.80 -0.24% -0.96% -2.55% -1.45% 0.65% -2.38% 2.91% 3.39% Range:0% BO: 0 R: 0 0 0 360.05 -0.85 357.45 -3.45 351.70 -9.20 355.65 -5.25 363.25 2.35 352.30 -8.60 371.40 10.50 373.15 12.25 NaN NaN
SOFTTECH 2024/09/02 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.05 411.20 206.80 -0.72% -2.32% -1.22% 0.89% -3.94% 1.72% 0.49% 0.87% Range:0% BO: 0 R: 0 0 0 357.45 -2.60 351.70 -8.35 355.65 -4.40 363.25 3.20 345.85 -14.20 366.25 6.20 361.80 1.75 363.20 3.15 NaN NaN
SOBHA 2024/05/10 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.95 1969.05 676.30 -3.36% 0.42% 5.38% 1.29% 9.76% 17.81% 14.15% 18.30% 20.63% Range:20.7% BO: 1941.3 R: 1969.05 50 -50 1639.90 -57.05 1704.10 7.15 1788.30 91.35 1718.85 21.90 1862.55 165.60 1999.10 302.15 1937.00 240.05 2007.50 310.55 2046.95 350.00
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 0 R: 0 0 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/08/02 1.46 Strong Down Neutral, VWAP-Resist 1731.70 2160.80 676.30 0.08% 1.04% -0.96% -2.31% -1.35% -0.91% -1.03% 1.12% 2.59% Range:15.1% BO: 2038.85 R: 2155.35 36 -133 1733.10 1.40 1749.70 18.00 1715.10 -16.60 1691.75 -39.95 1708.40 -23.30 1715.90 -15.80 1713.85 -17.85 1751.15 19.45 1776.55 44.85
SOBHA 2024/07/15 0.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1887.05 2160.80 676.30 4.13% 2.35% -2.13% -4.91% -5.99% -2.99% -7.28% -8.93% -8.74% Range:11.1% BO: 2122.99 R: 2160.8 42 -147 1964.90 77.85 1931.35 44.30 1846.90 -40.15 1794.35 -92.70 1774.00 -113.05 1830.60 -56.45 1749.70 -137.35 1718.50 -168.55 1722.20 -164.85
SOBHA 2024/05/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1757.30 1969.05 676.30 -3.43% -6.68% -3.03% 1.76% -2.19% 10.78% 8.11% 14.46% 13.44% Range:20.7% BO: 1941.3 R: 1969.05 56 7 1696.95 -60.35 1639.90 -117.40 1704.10 -53.20 1788.30 31.00 1718.85 -38.45 1946.65 189.35 1899.80 142.50 2011.40 254.10 1993.50 236.20
SOBHA 2024/05/16 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1718.85 1969.05 676.30 8.36% 2.79% 4.79% 9.66% 13.25% 10.53% 21.36% 17.44% 11.05% Range:18.7% BO: 1941.3 R: 1969.05 51 Bearish Engulfing -43 1862.55 143.70 1766.75 47.90 1801.10 82.25 1884.90 166.05 1946.65 227.80 1899.80 180.95 2086.00 367.15 2018.65 299.80 1908.70 189.85
SOBHA 2024/06/19 1.22 Strong Up Bullish, VWAP-Resist 2018.65 2160.80 676.30 1.42% 1.99% -1.25% 1.40% 1.45% -3.56% 0.49% -11.11% -11.42% Range:16.8% BO: 2122.99 R: 2160.8 56 40 2047.25 28.60 2058.90 40.25 1993.50 -25.15 2046.95 28.30 2047.95 29.30 1946.75 -71.90 2028.55 9.90 1794.35 -224.30 1788.20 -230.45
SOBHA 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 1820.85 1969.05 676.30 -0.04% -3.49% -6.80% -9.94% -6.41% -1.08% 3.01% 14.56% 12.43% Range:20.7% BO: 1941.3 R: 1969.05 63 94 1820.20 -0.65 1757.30 -63.55 1696.95 -123.90 1639.90 -180.95 1704.10 -116.75 1801.10 -19.75 1875.60 54.75 2086.00 265.15 2047.25 226.40
SOBHA 2024/07/26 5.86 Strong Down Neutral, VWAP-Resist 1799.55 2160.80 676.30 -0.38% 1.73% 0.04% -0.63% -3.77% -5.07% -4.65% -4.30% -7.56% Range:13.4% BO: 2155.35 R: 0 40 -98 1792.80 -6.75 1830.60 31.05 1800.20 0.65 1788.20 -11.35 1731.70 -67.85 1708.40 -91.15 1715.90 -83.65 1722.20 -77.35 1663.55 -136.00
SOBHA 2024/06/04 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1805.75 2093.70 676.30 0.92% 7.98% 15.52% 11.27% 11.39% 11.79% 13.41% 11.93% 6.96% Range:18.0% BO: 1999.1 R: 2093.7 50 -92 1822.40 16.65 1949.80 144.05 2086.00 280.25 2009.21 203.46 2011.40 205.65 2018.65 212.90 2047.95 242.20 2021.20 215.45 1931.35 125.60
SOBHA 2024/05/21 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1766.75 1969.05 676.30 1.94% 6.69% 10.18% 13.15% 7.88% 2.21% 13.85% 16.54% 10.19% Range:18.7% BO: 1941.3 R: 1969.05 53 -28 1801.10 34.35 1884.90 118.15 1946.65 179.90 1999.10 232.35 1906.05 139.30 1805.75 39.00 2011.40 244.65 2058.90 292.15 1946.75 180.00
SOBHA 2024/05/13 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1639.90 1969.05 676.30 3.91% 9.05% 4.81% 13.58% 7.74% 16.23% 10.11% 28.34% 24.88% Range:18.7% BO: 1941.3 R: 1969.05 45 -138 1704.10 64.20 1788.30 148.40 1718.85 78.95 1862.55 222.65 1766.75 126.85 1906.05 266.15 1805.75 165.85 2104.59 464.69 2047.95 408.05
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% Range:0% BO: 0 R: 0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 NaN NaN
SOBHA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1705.75 2160.80 676.30 -0.94% 1.87% 1.71% 2.66% 0.93% 2.15% 9.69% 13.76% 0.20% Range:0% BO: 0 R: 0 0 0 1689.75 -16.00 1737.60 31.85 1734.95 29.20 1751.15 45.40 1721.55 15.80 1742.45 36.70 1871.10 165.35 1940.40 234.65 1709.10 3.35
SNOWMAN 2024/08/26 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.48 89.00 46.10 5.95% 4.29% 5.78% 4.83% 5.03% 1.39% 7.86% 5.86% 1.73% Range:13.7% BO: 85.33 R: 89.0 50 Bearish Engulfing 25 83.15 4.67 81.85 3.37 83.02 4.54 82.27 3.79 82.43 3.95 79.57 1.09 84.65 6.17 83.08 4.60 79.84 1.36
SNOWMAN 2024/09/02 0.82 Sideways Bullish, VWAP-Resist 82.43 89.00 46.10 -1.44% -1.09% 1.21% -0.91% -3.47% 2.69% 9.78% -3.82% Range:0% BO: 0 R: 0 0 0 81.24 -1.19 81.53 -0.90 83.43 1.00 81.68 -0.75 79.57 -2.86 84.65 2.22 90.49 8.06 79.28 -3.15 NaN NaN
SNOWMAN 2024/08/29 1.25 Sideways Bullish, VWAP-Resist 83.02 89.00 46.10 -0.90% -0.71% -2.14% -1.79% 0.49% -2.84% -0.57% -0.36% -6.47% Range:0% BO: 0 R: 0 0 0 82.27 -0.75 82.43 -0.59 81.24 -1.78 81.53 -1.49 83.43 0.41 80.66 -2.36 82.55 -0.47 82.72 -0.30 77.65 -5.37
SNOWMAN 2024/07/19 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.74 84.90 46.10 0.85% 4.18% 5.00% 9.14% 15.72% 7.39% 8.83% 9.82% 11.78% Range:11.4% BO: 80.89 R: 82.52 48 Bearish Engulfing -83 74.37 0.63 76.82 3.08 77.43 3.69 80.48 6.74 85.33 11.59 79.19 5.45 80.25 6.51 80.98 7.24 82.43 8.69
SNOWMAN 2024/09/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.24 89.00 46.10 0.36% 2.70% 0.54% -2.06% 1.27% 4.19% 6.73% -3.23% Range:0% BO: 0 R: 0 0 0 81.53 0.29 83.43 2.19 81.68 0.44 79.57 -1.67 82.27 1.03 84.64 3.40 86.71 5.47 78.62 -2.62 NaN NaN
SNOWMAN 2024/05/31 3.06 Sideways Neutral, VWAP-Resist 61.00 84.90 46.10 2.05% 3.61% 9.75% 12.05% 12.46% 20.62% 20.13% 31.59% 22.87% Range:10.3% BO: 68.0 R: 69.95 32 3 Outside Down -251 62.25 1.25 63.20 2.20 66.95 5.95 68.35 7.35 68.60 7.60 73.58 12.58 73.28 12.28 80.27 19.27 74.95 13.95
SNOWMAN 2024/08/30 0.38 Sideways Bullish, VWAP-Resist 82.27 89.00 46.10 0.19% -1.25% -0.90% 1.41% -0.72% 0.44% 1.68% -0.40% Range:0% BO: 0 R: 0 0 0 82.43 0.16 81.24 -1.03 81.53 -0.74 83.43 1.16 81.68 -0.59 82.63 0.36 83.65 1.38 81.94 -0.33 NaN NaN
SMSPHARMA 2024/08/26 1.07 Strong Up Bullish, VWAP-Resist 339.85 363.75 111.85 0.01% 0.91% 0.15% -0.32% -1.85% -0.07% 7.22% 5.40% 1.93% Range:22.5% BO: 356.9 R: 363.75 67 202 339.90 0.05 342.95 3.10 340.35 0.50 338.75 -1.10 333.55 -6.30 339.60 -0.25 364.40 24.55 358.20 18.35 346.40 6.55
SMSPHARMA 2024/05/30 2.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.85 221.90 111.85 -0.38% -2.51% -7.97% -4.63% -0.96% 5.12% 19.12% 23.24% 24.19% Range:7.1% BO: 211.7 R: 221.9 45 -66 198.10 -0.75 193.85 -5.00 183.00 -15.85 189.65 -9.20 196.95 -1.90 209.04 10.19 236.87 38.02 245.07 46.22 246.96 48.11
SMSPHARMA 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 340.35 363.75 111.85 -0.47% -2.00% -2.92% 0.31% -0.68% 7.80% 4.88% 3.07% 1.72% Range:0% BO: 0 R: 0 0 0 338.75 -1.60 333.55 -6.80 330.40 -9.95 341.40 1.05 338.05 -2.30 366.90 26.55 356.95 16.60 350.80 10.45 346.20 5.85
SMSPHARMA 2024/08/06 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 279.90 325.00 111.85 5.61% 4.63% 1.41% 2.75% 0.29% 10.25% 22.53% 19.51% 26.90% Range:24.1% BO: 312.75 R: 325.0 56 Bearish Engulfing 41 295.60 15.70 292.85 12.95 283.85 3.95 287.60 7.70 280.70 0.80 308.60 28.70 342.95 63.05 334.50 54.60 355.20 75.30
SMSPHARMA 2024/08/30 0.54 Strong Up Bullish, VWAP-Support 338.75 363.75 111.85 -1.54% -2.46% 0.78% -0.21% -1.25% 9.40% 8.78% 10.48% Range:0% BO: 0 R: 0 0 0 333.55 -5.20 330.40 -8.35 341.40 2.65 338.05 -0.70 334.50 -4.25 370.60 31.85 368.50 29.75 374.25 35.50 NaN NaN
SMSPHARMA 2024/07/10 1.10 Strong Up Bullish, VWAP-Resist 246.62 263.73 111.85 1.81% 0.14% -1.01% -0.12% -2.52% 12.12% 23.10% 16.62% 44.72% Range:21.9% BO: 260.03 R: 263.73 61 Bearish Engulfing 55 251.08 4.46 246.96 0.34 244.13 -2.49 246.32 -0.30 240.41 -6.21 276.52 29.90 303.60 56.98 287.60 40.98 356.90 110.28
SMSPHARMA 2024/09/02 0.28 Strong Up Bullish, VWAP-Resist 333.55 363.75 111.85 -0.94% 2.35% 1.35% 0.28% 1.81% 9.25% 12.97% 12.08% Range:0% BO: 0 R: 0 0 0 330.40 -3.15 341.40 7.85 338.05 4.50 334.50 0.95 339.60 6.05 364.40 30.85 376.80 43.25 373.85 40.30 NaN NaN
SMSLIFE 2024/09/02 0.08 Strong Up Bullish, VWAP-Resist 1381.00 1513.15 472.05 4.82% 9.51% 14.92% 20.66% 26.69% 14.53% 9.57% 3.55% Range:0% BO: 0 R: 0 0 0 1447.55 66.55 1512.30 131.30 1587.00 206.00 1666.35 285.35 1749.65 368.65 1581.60 200.60 1513.15 132.15 1430.00 49.00 NaN NaN
SMSLIFE 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 1403.65 1513.15 472.05 -1.61% 3.13% 7.74% 13.06% 18.72% 14.98% 5.80% 3.23% Range:0% BO: 0 R: 0 0 0 1381.00 -22.65 1447.55 43.90 1512.30 108.65 1587.00 183.35 1666.35 262.70 1613.85 210.20 1485.00 81.35 1449.00 45.35 NaN NaN
SMSLIFE 2024/08/29 0.11 Strong Up Bullish, VWAP-Resist 1451.35 1513.15 472.05 -3.29% -4.85% -0.26% 4.20% 9.35% 13.46% 2.57% 0.25% 1.91% Range:0% BO: 0 R: 0 0 0 1403.65 -47.70 1381.00 -70.35 1447.55 -3.80 1512.30 60.95 1587.00 135.65 1646.75 195.40 1488.65 37.30 1455.00 3.65 1479.00 27.65
SMLT 2024/08/29 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 180.84 448.00 165.61 -0.87% -3.28% -3.25% -2.41% -1.65% -4.66% -7.44% 7.26% -0.09% Range:0% BO: 0 R: 0 0 0 179.27 -1.57 174.90 -5.94 174.96 -5.88 176.48 -4.36 177.85 -2.99 172.41 -8.43 167.38 -13.46 193.96 13.12 180.68 -0.16
SMLT 2024/09/02 0.73 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 174.90 448.00 165.61 0.03% 0.90% 1.69% 0.15% -2.37% -2.02% -4.42% 4.20% Range:0% BO: 0 R: 0 0 0 174.96 0.06 176.48 1.58 177.85 2.95 175.17 0.27 170.76 -4.14 171.36 -3.54 167.17 -7.73 182.25 7.35 NaN NaN
SMLT 2024/09/03 0.42 Weak Down Bearish, VWAP-Resist 174.96 448.00 165.61 0.87% 1.65% 0.12% -2.40% -0.96% -2.31% -4.16% 1.90% Range:0% BO: 0 R: 0 0 0 176.48 1.52 177.85 2.89 175.17 0.21 170.76 -4.20 173.28 -1.68 170.92 -4.04 167.69 -7.27 178.28 3.32 NaN NaN
SMLT 2024/08/30 0.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 179.27 448.00 165.61 -2.44% -2.40% -1.56% -0.79% -2.29% -3.46% -6.86% 6.21% Range:0% BO: 0 R: 0 0 0 174.90 -4.37 174.96 -4.31 176.48 -2.79 177.85 -1.42 175.17 -4.10 173.07 -6.20 166.97 -12.30 190.40 11.13 NaN NaN
SMLISUZU 2024/05/24 2.27 Sideways Bullish, VWAP-Resist 2267.60 2480.00 1194.95 -3.31% -5.66% -5.43% -6.80% -7.06% -6.47% -6.90% -8.46% -8.65% Range:15.2% BO: 2359.8 R: 2405.0 57 129 2192.50 -75.10 2139.15 -128.45 2144.55 -123.05 2113.30 -154.30 2107.55 -160.05 2120.95 -146.65 2111.10 -156.50 2075.85 -191.75 2071.55 -196.05
SMLISUZU 2024/08/30 2.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2073.45 2480.00 1194.95 -2.93% -2.40% -3.02% -1.49% -1.55% -4.20% -6.64% -6.62% Range:0% BO: 0 R: 0 0 0 2012.60 -60.85 2023.60 -49.85 2010.85 -62.60 2042.55 -30.90 2041.35 -32.10 1986.45 -87.00 1935.80 -137.65 1936.25 -137.20 NaN NaN
SMLISUZU 2024/09/03 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2023.60 2480.00 1194.95 -0.63% 0.94% 0.88% -0.25% -4.27% -3.72% -6.73% -6.40% Range:0% BO: 0 R: 0 0 0 2010.85 -12.75 2042.55 18.95 2041.35 17.75 2018.55 -5.05 1937.20 -86.40 1948.35 -75.25 1887.50 -136.10 1894.15 -129.45 NaN NaN
SMLISUZU 2024/08/02 6.93 Strong Up Bullish, VWAP-Resist 2157.25 2480.00 1194.95 -6.47% -7.11% -3.51% -4.71% -4.12% -8.75% -7.03% -6.79% -8.34% Range:13.7% BO: 2231.8 R: 2282.95 56 117 2017.75 -139.50 2003.95 -153.30 2081.55 -75.70 2055.55 -101.70 2068.30 -88.95 1968.40 -188.85 2005.70 -151.55 2010.85 -146.40 1977.40 -179.85
SMLISUZU 2024/09/02 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2012.60 2480.00 1194.95 0.55% -0.09% 1.49% 1.43% 0.30% -1.75% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 2023.60 11.00 2010.85 -1.75 2042.55 29.95 2041.35 28.75 2018.55 5.95 1977.40 -35.20 1899.65 -112.95 1892.25 -120.35 NaN NaN
SMLISUZU 2024/08/29 0.33 Strong Down Neutral, VWAP-Resist 1981.85 2480.00 1194.95 4.62% 1.55% 2.11% 1.46% 3.06% 1.41% -4.15% -7.87% -7.39% Range:0% BO: 0 R: 0 0 0 2073.45 91.60 2012.60 30.75 2023.60 41.75 2010.85 29.00 2042.55 60.70 2009.75 27.90 1899.65 -82.20 1825.90 -155.95 1835.40 -146.45
SMCGLOBAL 2024/08/30 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.46 183.00 78.15 -0.14% -0.33% 2.53% 2.01% -0.48% 9.29% 12.45% 5.61% Range:0% BO: 0 R: 0 0 0 146.25 -0.21 145.98 -0.48 150.16 3.70 149.41 2.95 145.76 -0.70 160.07 13.61 164.70 18.24 154.67 8.21 NaN NaN
SMCGLOBAL 2024/07/31 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 151.93 183.00 78.15 -0.81% -1.84% -4.73% -7.00% -5.58% -5.55% -2.96% -3.74% -1.40% Range:11.6% BO: 165.78 R: 166.7 44 -14 150.70 -1.23 149.14 -2.79 144.75 -7.18 141.29 -10.64 143.45 -8.48 143.50 -8.43 147.44 -4.49 146.25 -5.68 149.80 -2.13
SMCGLOBAL 2024/06/25 4.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 160.97 183.00 78.15 2.41% -1.73% 0.17% 2.99% -0.24% -2.32% -3.49% -1.67% -10.88% Range:11.9% BO: 176.6 R: 183.0 44 -89 164.85 3.88 158.18 -2.79 161.25 0.28 165.78 4.81 160.59 -0.38 157.23 -3.74 155.36 -5.61 158.28 -2.69 143.45 -17.52
SMCGLOBAL 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.98 183.00 78.15 2.86% 2.35% -0.15% 2.03% 2.65% 12.04% 11.80% 0.83% Range:0% BO: 0 R: 0 0 0 150.16 4.18 149.41 3.43 145.76 -0.22 148.94 2.96 149.85 3.87 163.56 17.58 163.21 17.23 147.19 1.21 NaN NaN
SMCGLOBAL 2024/09/02 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.25 183.00 78.15 -0.18% 2.67% 2.16% -0.34% 1.84% 12.58% 12.42% 1.66% Range:0% BO: 0 R: 0 0 0 145.98 -0.27 150.16 3.91 149.41 3.16 145.76 -0.49 148.94 2.69 164.65 18.40 164.42 18.17 148.68 2.43 NaN NaN
SMCGLOBAL 2024/06/27 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.18 183.00 78.15 1.94% 4.80% 1.52% -0.46% -2.23% 0.51% -4.68% 1.34% -7.09% Range:11.9% BO: 176.6 R: 183.0 42 Bearish Engulfing -221 161.25 3.07 165.78 7.60 160.59 2.41 157.46 -0.72 154.65 -3.53 158.99 0.81 150.78 -7.40 160.30 2.12 146.96 -11.22
SMCGLOBAL 2024/08/29 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.04 183.00 78.15 -0.39% -0.54% -0.72% 2.12% 1.61% 1.88% 9.37% 6.94% 2.08% Range:0% BO: 0 R: 0 0 0 146.46 -0.58 146.25 -0.79 145.98 -1.06 150.16 3.12 149.41 2.37 149.80 2.76 160.82 13.78 157.25 10.21 150.10 3.06
SMCGLOBAL 2024/06/04 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 157.85 180.15 78.15 1.65% 3.17% 11.88% 9.66% 10.76% 8.06% 4.43% -3.15% -1.70% Range:12.2% BO: 174.75 R: 180.15 50 -123 160.45 2.60 162.85 5.00 176.60 18.75 173.10 15.25 174.83 16.98 170.57 12.72 164.85 7.00 152.87 -4.98 155.17 -2.68
SMARTLINK 2024/08/29 0.66 Strong Down Neutral, VWAP-Resist 249.20 346.30 158.00 0.32% 10.35% 11.98% 12.58% 10.35% 6.90% 4.78% 16.59% 2.75% Range:0% BO: 0 R: 0 0 0 250.00 0.80 275.00 25.80 279.05 29.85 280.55 31.35 275.00 25.80 266.40 17.20 261.10 11.90 290.55 41.35 256.05 6.85
SMARTLINK 2024/08/30 0.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.00 346.30 158.00 10.00% 11.62% 12.22% 10.00% 9.86% 5.74% 9.74% 14.00% Range:0% BO: 0 R: 0 0 0 275.00 25.00 279.05 29.05 280.55 30.55 275.00 25.00 274.65 24.65 264.35 14.35 274.35 24.35 285.00 35.00 NaN NaN
SMARTLINK 2024/09/03 9.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 279.05 346.30 158.00 0.54% -1.45% -1.58% -1.83% -4.03% -5.34% 10.39% -6.63% Range:0% BO: 0 R: 0 0 0 280.55 1.50 275.00 -4.05 274.65 -4.40 273.95 -5.10 267.80 -11.25 264.15 -14.90 308.05 29.00 260.55 -18.50 NaN NaN
SMARTLINK 2024/09/02 2.71 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.00 346.30 158.00 1.47% 2.02% 0.00% -0.13% -0.38% -2.58% 1.84% -1.55% Range:0% BO: 0 R: 0 0 0 279.05 4.05 280.55 5.55 275.00 0.00 274.65 -0.35 273.95 -1.05 267.90 -7.10 280.05 5.05 270.75 -4.25 NaN NaN
SMARTLINK 2024/04/24 4.94 Strong Up Bullish, VWAP-Resist 197.35 226.60 158.00 5.17% 4.69% 1.52% 1.82% -0.79% 16.67% 56.40% 48.95% 36.81% Range:21.1% BO: 212.7 R: 0 63 221 207.55 10.20 206.60 9.25 200.35 3.00 200.95 3.60 195.80 -1.55 230.25 32.90 308.65 111.30 293.95 96.60 270.00 72.65
SKYGOLD 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 2606.85 2750.00 491.00 3.22% 8.38% 9.39% 8.44% 6.14% 4.91% -4.30% 2.64% Range:0% BO: 0 R: 0 0 0 2690.70 83.85 2825.20 218.35 2851.55 244.70 2826.90 220.05 2766.95 160.10 2734.95 128.10 2494.65 -112.20 2675.55 68.70 NaN NaN
SKYGOLD 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 2603.85 2750.00 491.00 0.12% 3.34% 8.50% 9.51% 8.57% 5.85% -4.76% 3.48% 16.63% Range:0% BO: 0 R: 0 0 0 2606.85 3.00 2690.70 86.85 2825.20 221.35 2851.55 247.70 2826.90 223.05 2756.10 152.25 2479.85 -124.00 2694.35 90.50 3036.75 432.90
SKYGOLD 2024/09/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2750.00 491.00 5.00% 5.98% 5.06% 2.83% 1.71% -1.91% -2.65% -0.80% Range:0% BO: 0 R: 0 0 0 2825.20 134.50 2851.55 160.85 2826.90 136.20 2766.95 76.25 2736.60 45.90 2639.20 -51.50 2619.30 -71.40 2669.20 -21.50 NaN NaN
SKYGOLD 2024/09/03 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2825.20 2825.20 491.00 0.93% 0.06% -2.06% -3.14% -5.13% -8.45% -6.68% -4.19% Range:0% BO: 0 R: 0 0 0 2851.55 26.35 2826.90 1.70 2766.95 -58.25 2736.60 -88.60 2680.40 -144.80 2586.35 -238.85 2636.40 -188.80 2706.80 -118.40 NaN NaN
SKMEGGPROD 2024/06/04 1.19 Strong Down Neutral, VWAP-Resist 223.35 445.05 215.00 3.18% 8.33% 9.76% 9.53% 9.92% 16.70% 24.18% 15.27% 17.46% Range:22.9% BO: 289.6 R: 302.5 30 -121 230.45 7.10 241.95 18.60 245.15 21.80 244.63 21.28 245.50 22.15 260.65 37.30 277.35 54.00 257.45 34.10 262.35 39.00
SKMEGGPROD 2024/08/29 0.72 Sideways Bearish, VWAP-Resist 276.50 445.05 215.00 -0.74% -1.27% -1.75% -2.04% -4.23% -6.09% -7.07% -8.92% -7.94% Range:0% BO: 0 R: 0 0 0 274.45 -2.05 273.00 -3.50 271.65 -4.85 270.85 -5.65 264.80 -11.70 259.65 -16.85 256.95 -19.55 251.85 -24.65 254.55 -21.95
SKMEGGPROD 2024/05/27 1.39 Weak Down Neutral, VWAP-Resist 238.20 445.05 215.00 2.85% 2.33% 0.90% -0.67% -0.94% 2.70% 4.68% 13.13% 5.04% Range:22.2% BO: 306.15 R: 325.0 33 -217 245.00 6.80 243.75 5.55 240.35 2.15 236.60 -1.60 235.95 -2.25 244.63 6.43 249.34 11.14 269.47 31.27 250.20 12.00
SKMEGGPROD 2024/09/03 0.41 Sideways Bearish, VWAP-Resist 271.65 445.05 215.00 -0.29% -2.52% -5.01% -2.87% -0.81% -4.10% -3.94% -8.91% Range:0% BO: 0 R: 0 0 0 270.85 -0.80 264.80 -6.85 258.05 -13.60 263.85 -7.80 269.45 -2.20 260.50 -11.15 260.95 -10.70 247.45 -24.20 NaN NaN
SKMEGGPROD 2024/05/23 1.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 257.75 445.05 215.00 -2.11% -7.58% -4.95% -5.43% -6.75% -6.13% -2.86% 7.62% -0.12% Range:15.8% BO: 306.15 R: 325.0 40 -186 252.30 -5.45 238.20 -19.55 245.00 -12.75 243.75 -14.00 240.35 -17.40 241.95 -15.80 250.39 -7.36 277.38 19.63 257.45 -0.30
SKMEGGPROD 2024/08/08 2.86 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 250.40 445.05 215.00 -1.18% -2.46% -5.37% -7.15% -6.71% 2.26% 9.60% 7.61% 2.42% Range:11.0% BO: 278.2 R: 284.7 44 -133 247.45 -2.95 244.25 -6.15 236.95 -13.45 232.50 -17.90 233.60 -16.80 256.05 5.65 274.45 24.05 269.45 19.05 256.45 6.05
SKMEGGPROD 2024/08/30 0.32 Sideways Bearish, VWAP-Resist 274.45 445.05 215.00 -0.53% -1.02% -1.31% -3.52% -5.98% -5.28% -6.56% -8.34% Range:0% BO: 0 R: 0 0 0 273.00 -1.45 271.65 -2.80 270.85 -3.60 264.80 -9.65 258.05 -16.40 259.95 -14.50 256.45 -18.00 251.55 -22.90 NaN NaN
SKMEGGPROD 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 273.00 445.05 215.00 -0.49% -0.79% -3.00% -5.48% -3.35% -4.96% -5.77% -8.37% Range:0% BO: 0 R: 0 0 0 271.65 -1.35 270.85 -2.15 264.80 -8.20 258.05 -14.95 263.85 -9.15 259.45 -13.55 257.25 -15.75 250.15 -22.85 NaN NaN
SKMEGGPROD 2024/07/09 1.09 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 250.20 445.05 215.00 -0.58% -0.58% -0.88% -1.04% -0.18% 8.39% 6.81% -1.10% -0.74% Range:11.8% BO: 277.38 R: 287.99 42 -132 248.75 -1.45 248.75 -1.45 248.00 -2.20 247.60 -2.60 249.75 -0.45 271.20 21.00 267.25 17.05 247.45 -2.75 248.35 -1.85
SKIPPER 2024/09/02 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 412.10 463.00 196.52 1.33% -0.05% 1.86% 0.44% -0.49% 5.10% 16.39% 15.70% Range:0% BO: 0 R: 0 0 0 417.60 5.50 411.90 -0.20 419.75 7.65 413.90 1.80 410.10 -2.00 433.10 21.00 479.65 67.55 476.80 64.70 NaN NaN
SKIPPER 2024/05/28 0.97 Strong Down Neutral, VWAP-Resist 288.40 401.00 196.52 0.52% 0.71% 3.31% 13.14% -3.74% 20.87% 27.01% 21.58% 24.83% Range:19.4% BO: 357.7 R: 366.95 34 -240 289.90 1.50 290.45 2.05 297.95 9.55 326.30 37.90 277.60 -10.80 348.60 60.20 366.30 77.90 350.65 62.25 360.00 71.60
SKIPPER 2024/08/05 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.00 441.00 196.52 -3.18% 2.53% 4.70% 10.52% 9.06% 10.61% 13.24% 9.31% 12.90% Range:17.4% BO: 412.9 R: 441.0 55 Cup and Handle 14 371.80 -12.20 393.70 9.70 402.05 18.05 424.40 40.40 418.80 34.80 424.75 40.75 434.85 50.85 419.75 35.75 433.55 49.55
SKIPPER 2024/06/04 3.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.60 401.00 196.52 6.99% 15.60% 16.52% 18.03% 25.58% 31.95% 27.14% 38.71% 26.71% Range:18.0% BO: 338.5 R: 358.0 38 -109 297.00 19.40 320.90 43.30 323.45 45.85 327.65 50.05 348.60 71.00 366.30 88.70 352.95 75.35 385.05 107.45 351.75 74.15
SKIPPER 2024/09/03 0.30 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.60 463.00 196.52 -1.36% 0.51% -0.89% -1.80% -1.51% 3.82% 13.23% 15.82% Range:0% BO: 0 R: 0 0 0 411.90 -5.70 419.75 2.15 413.90 -3.70 410.10 -7.50 411.30 -6.30 433.55 15.95 472.85 55.25 483.65 66.05 NaN NaN
SKIPPER 2024/08/29 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 421.80 463.00 196.52 -0.90% -2.30% -1.00% -2.35% -0.49% -3.49% -1.32% 11.58% 29.94% Range:0% BO: 0 R: 0 0 0 418.00 -3.80 412.10 -9.70 417.60 -4.20 411.90 -9.90 419.75 -2.05 407.10 -14.70 416.25 -5.55 470.65 48.85 548.10 126.30
SKIPPER 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 418.00 463.00 196.52 -1.41% -0.10% -1.46% 0.42% -0.98% 0.91% -0.12% 11.02% Range:0% BO: 0 R: 0 0 0 412.10 -5.90 417.60 -0.40 411.90 -6.10 419.75 1.75 413.90 -4.10 421.80 3.80 417.50 -0.50 464.05 46.05 NaN NaN
SKIPPER 2024/07/09 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 367.00 405.65 196.52 -1.91% 0.76% -1.12% -1.66% -1.20% -1.49% 12.28% 15.64% 21.63% Range:17.2% BO: 390.7 R: 405.65 55 57 360.00 -7.00 369.80 2.80 362.90 -4.10 360.90 -6.10 362.60 -4.40 361.55 -5.45 412.05 45.05 424.40 57.40 446.40 79.40
SKIPPER 2024/05/03 1.35 Strong Up Bullish, VWAP-Resist 338.50 401.00 196.52 -4.25% -7.39% -4.71% -7.64% -7.02% -4.08% -9.53% -12.26% 10.80% Range:12.1% BO: 357.7 R: 367.3 55 46 324.10 -14.40 313.50 -25.00 322.55 -15.95 312.65 -25.85 314.75 -23.75 324.70 -13.80 306.25 -32.25 297.00 -41.50 375.05 36.55
SKFINDIA 2024/07/09 1.28 Strong Up Bullish, VWAP-Resist 6094.65 7350.00 4024.50 -1.69% -3.03% -2.86% -3.96% -3.71% -7.29% -8.06% -11.18% -13.23% Range:11.9% BO: 6921.2 R: 7350.0 42 -179 5991.75 -102.90 5910.05 -184.60 5920.15 -174.50 5853.50 -241.15 5868.25 -226.40 5650.15 -444.50 5603.40 -491.25 5413.05 -681.60 5288.25 -806.40
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% Range:0% BO: 0 R: 0 0 0 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 NaN NaN
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:0% BO: 0 R: 0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5249.15 7350.00 4024.50 0.57% -0.55% 0.98% 2.64% 1.32% 3.49% 2.73% 3.56% 3.13% Range:0% BO: 0 R: 0 0 0 5279.20 30.05 5220.25 -28.90 5300.85 51.70 5387.55 138.40 5318.60 69.45 5432.20 183.05 5392.20 143.05 5436.20 187.05 5413.20 164.05
SJVN 2024/09/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:0% BO: 0 R: 0 0 0 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:0% BO: 0 R: 0 0 0 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 NaN NaN
SJVN 2024/05/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.60 170.50 63.40 1.26% -2.49% -1.11% -2.45% 3.12% 15.48% 10.35% 5.33% 4.49% Range:9.4% BO: 137.15 R: 141.3 46 -57 128.20 1.60 123.45 -3.15 125.20 -1.40 123.50 -3.10 130.55 3.95 146.20 19.60 139.70 13.10 133.35 6.75 132.28 5.68
SJVN 2024/05/30 1.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.70 170.50 63.40 4.49% 7.07% -7.85% -5.57% -1.87% -0.43% -1.32% -2.02% 12.71% Range:16.7% BO: 148.15 R: 153.0 48 -25 139.70 6.00 143.15 9.45 123.20 -10.50 126.25 -7.45 131.20 -2.50 133.12 -0.58 131.94 -1.76 131.00 -2.70 150.69 16.99
SJVN 2024/08/29 1.19 Weak Down Neutral, VWAP-Resist 133.72 170.50 63.40 -0.28% 2.04% 1.55% 0.01% -0.70% -1.64% -3.70% -0.90% -10.12% Range:0% BO: 0 R: 0 0 0 133.35 -0.37 136.45 2.73 135.79 2.07 133.73 0.01 132.79 -0.93 131.53 -2.19 128.77 -4.95 132.51 -1.21 120.19 -13.53
SJVN 2024/06/04 3.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.20 170.50 63.40 2.48% 6.49% 8.24% 7.46% 8.45% 7.07% 5.25% 15.40% 18.86% Range:16.8% BO: 148.15 R: 153.0 40 -138 126.25 3.05 131.20 8.00 133.35 10.15 132.39 9.19 133.61 10.41 131.91 8.71 129.67 6.47 142.17 18.97 146.44 23.24
SJS 2024/06/04 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 675.10 757.00 552.05 8.66% 12.37% 16.02% 16.98% 17.64% 15.37% 16.31% 24.75% 18.92% Range:17.9% BO: 737.45 R: 757.0 51 -27 733.55 58.45 758.60 83.50 783.25 108.15 789.70 114.60 794.20 119.10 778.85 103.75 785.20 110.10 842.20 167.10 802.80 127.70
SJS 2024/09/02 0.47 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 989.15 1137.70 552.05 2.09% 0.44% 0.22% -2.41% -3.98% 1.08% -1.01% -2.83% Range:0% BO: 0 R: 0 0 0 1009.85 20.70 993.55 4.40 991.30 2.15 965.35 -23.80 949.80 -39.35 999.85 10.70 979.20 -9.95 961.20 -27.95 NaN NaN
SJS 2024/08/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 977.55 1137.70 552.05 1.19% 3.30% 1.64% 1.41% -1.25% 0.65% 2.75% 0.50% Range:0% BO: 0 R: 0 0 0 989.15 11.60 1009.85 32.30 993.55 16.00 991.30 13.75 965.35 -12.20 983.90 6.35 1004.45 26.90 982.45 4.90 NaN NaN
SJS 2024/08/29 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 968.60 1137.70 552.05 0.92% 2.12% 4.26% 2.58% 2.34% -0.73% 2.17% 3.44% -1.48% Range:0% BO: 0 R: 0 0 0 977.55 8.95 989.15 20.55 1009.85 41.25 993.55 24.95 991.30 22.70 961.55 -7.05 989.65 21.05 1001.90 33.30 954.30 -14.30
SJS 2024/08/05 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.15 1020.00 552.05 -1.18% -1.09% 1.55% 9.38% 4.81% 6.81% 2.19% 3.35% 5.45% Range:22.5% BO: 991.05 R: 1020.0 69 Cup and Handle 190 947.80 -11.35 948.70 -10.45 974.00 14.85 1049.10 89.95 1005.25 46.10 1024.45 65.30 980.15 21.00 991.30 32.15 1011.40 52.25
SIYSIL 2024/08/05 1.78 Sideways Neutral, 50MA-Resist, VWAP-Resist 470.90 572.20 409.60 5.48% 7.44% 7.85% 6.24% 3.79% 3.30% 6.63% 2.26% 7.18% Range:11.2% BO: 530.45 R: 550.2 36 -141 496.70 25.80 505.95 35.05 507.85 36.95 500.30 29.40 488.75 17.85 486.45 15.55 502.10 31.20 481.55 10.65 504.70 33.80
SIYSIL 2024/08/30 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 487.30 572.20 409.60 -1.06% -1.26% -1.12% -1.18% -1.95% 0.85% -0.92% -1.45% Range:0% BO: 0 R: 0 0 0 482.15 -5.15 481.15 -6.15 481.85 -5.45 481.55 -5.75 477.80 -9.50 491.45 4.15 482.80 -4.50 480.25 -7.05 NaN NaN
SIYSIL 2024/09/02 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.15 572.20 409.60 -0.21% -0.06% -0.12% -0.90% 0.39% 4.97% 0.80% -2.56% Range:0% BO: 0 R: 0 0 0 481.15 -1.00 481.85 -0.30 481.55 -0.60 477.80 -4.35 484.05 1.90 506.10 23.95 486.00 3.85 469.80 -12.35 NaN NaN
SIYSIL 2024/09/03 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 481.15 572.20 409.60 0.15% 0.08% -0.70% 0.60% 0.58% 4.89% 0.39% 0.11% Range:0% BO: 0 R: 0 0 0 481.85 0.70 481.55 0.40 477.80 -3.35 484.05 2.90 483.95 2.80 504.70 23.55 483.05 1.90 481.70 0.55 NaN NaN
SIYSIL 2024/08/29 0.37 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 482.10 572.20 409.60 1.08% 0.01% -0.20% -0.05% -0.11% 1.84% 0.91% -0.49% 9.27% Range:0% BO: 0 R: 0 0 0 487.30 5.20 482.15 0.05 481.15 -0.95 481.85 -0.25 481.55 -0.55 490.95 8.85 486.50 4.40 479.75 -2.35 526.80 44.70
SIS 2024/08/05 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.85 541.75 393.00 -0.11% 0.78% -2.33% -1.64% -2.81% -3.21% -4.61% -6.74% -3.09% Range:8.3% BO: 457.9 R: 459.9 48 9 434.35 -0.50 438.25 3.40 424.70 -10.15 427.70 -7.15 422.65 -12.20 420.90 -13.95 414.80 -20.05 405.55 -29.30 421.40 -13.45
SIS 2024/05/08 1.43 Weak Up Neutral, VWAP-Resist 418.70 541.75 400.00 -1.77% 1.28% -0.26% -1.48% -1.30% 1.13% -0.51% 3.68% 3.92% Range:12.1% BO: 476.3 R: 484.9 31 -215 411.30 -7.40 424.05 5.35 417.60 -1.10 412.50 -6.20 413.25 -5.45 423.45 4.75 416.55 -2.15 434.10 15.40 435.10 16.40
SIS 2024/08/29 1.03 Weak Down Bearish, VWAP-Resist 404.60 541.75 393.00 0.09% 1.36% 1.36% 1.35% 0.23% 1.04% 1.75% 3.21% -0.77% Range:0% BO: 0 R: 0 0 0 404.95 0.35 410.10 5.50 410.10 5.50 410.05 5.45 405.55 0.95 408.80 4.20 411.70 7.10 417.60 13.00 401.50 -3.10
SIS 2024/08/30 3.70 Strong Down Bearish, VWAP-Resist 404.95 541.75 393.00 1.27% 1.27% 1.26% 0.15% 1.82% 1.82% 2.36% 2.31% Range:0% BO: 0 R: 0 0 0 410.10 5.15 410.10 5.15 410.05 5.10 405.55 0.60 412.30 7.35 412.30 7.35 414.50 9.55 414.30 9.35 NaN NaN
SIS 2024/09/02 1.07 Weak Down Bearish, VWAP-Resist 410.10 541.75 393.00 0.00% -0.01% -1.11% 0.54% -0.87% 1.76% 1.17% -1.02% Range:0% BO: 0 R: 0 0 0 410.10 0.00 410.05 -0.05 405.55 -4.55 412.30 2.20 406.55 -3.55 417.30 7.20 414.90 4.80 405.90 -4.20 NaN NaN
SIRCA 2024/09/02 1.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 315.30 444.00 282.05 -0.59% 1.71% 7.90% 5.84% 3.27% 8.50% 11.31% 6.66% Range:0% BO: 0 R: 0 0 0 313.45 -1.85 320.70 5.40 340.20 24.90 333.70 18.40 325.60 10.30 342.10 26.80 350.95 35.65 336.30 21.00 NaN NaN
SIRCA 2024/09/03 1.94 Weak Down Bearish, VWAP-Resist 313.45 444.00 282.05 2.31% 8.53% 6.46% 3.88% 7.32% 12.44% 12.54% 6.51% Range:0% BO: 0 R: 0 0 0 320.70 7.25 340.20 26.75 333.70 20.25 325.60 12.15 336.40 22.95 352.45 39.00 352.75 39.30 333.85 20.40 NaN NaN
SIRCA 2024/08/30 2.11 Weak Down Bearish, VWAP-Resist 321.65 444.00 282.05 -1.97% -2.55% -0.30% 5.77% 3.75% 9.09% 8.22% 6.92% Range:0% BO: 0 R: 0 0 0 315.30 -6.35 313.45 -8.20 320.70 -0.95 340.20 18.55 333.70 12.05 350.90 29.25 348.10 26.45 343.90 22.25 NaN NaN
SIRCA 2024/08/12 0.96 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 331.30 444.00 282.05 -1.93% -1.45% -1.78% -1.81% 0.20% 2.70% -5.39% 6.47% 6.47% Range:11.3% BO: 373.45 R: 383.25 40 Lorentzian-Sell -187 324.90 -6.40 326.50 -4.80 325.40 -5.90 325.30 -6.00 331.95 0.65 340.25 8.95 313.45 -17.85 352.75 21.45 352.75 21.45
SIRCA 2024/08/29 1.07 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.05 444.00 282.05 -2.55% -4.47% -5.03% -2.83% 3.08% 6.88% 4.11% 2.21% 0.65% Range:0% BO: 0 R: 0 0 0 321.65 -8.40 315.30 -14.75 313.45 -16.60 320.70 -9.35 340.20 10.15 352.75 22.70 343.60 13.55 337.35 7.30 332.20 2.15
SINTERCOM 2024/09/02 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.66 143.29 120.60 -0.26% -0.09% -1.24% 0.24% -0.58% 0.29% 15.71% 24.87% Range:0% BO: 0 R: 0 0 0 129.32 -0.34 129.54 -0.12 128.05 -1.61 129.97 0.31 128.91 -0.75 130.04 0.38 150.03 20.37 161.90 32.24 NaN NaN
SINTERCOM 2024/08/30 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.36 143.29 120.60 -2.04% -2.30% -2.13% -3.26% -1.81% -0.34% 9.11% 23.84% Range:0% BO: 0 R: 0 0 0 129.66 -2.70 129.32 -3.04 129.54 -2.82 128.05 -4.31 129.97 -2.39 131.91 -0.45 144.42 12.06 163.92 31.56 NaN NaN
SINTERCOM 2024/08/29 0.32 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 128.03 143.29 120.60 3.38% 1.27% 1.01% 1.18% 0.02% 1.54% 8.51% 30.09% 25.30% Range:0% BO: 0 R: 0 0 0 132.36 4.33 129.66 1.63 129.32 1.29 129.54 1.51 128.05 0.02 130.00 1.97 138.92 10.89 166.56 38.53 160.42 32.39
SINTERCOM 2024/09/03 0.05 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.32 143.29 120.60 0.17% -0.98% 0.50% -0.32% -0.99% 0.57% 19.46% 26.96% Range:0% BO: 0 R: 0 0 0 129.54 0.22 128.05 -1.27 129.97 0.65 128.91 -0.41 128.04 -1.28 130.06 0.74 154.49 25.17 164.18 34.86 NaN NaN
SINDHUTRAD 2024/08/16 2.05 Sideways Bearish, VWAP-Resist 21.18 45.15 16.70 -2.74% -4.96% -5.05% -6.33% -5.29% 8.55% 24.32% 13.69% 14.12% Range:22.3% BO: 22.3 R: 23.15 59 155 20.60 -0.58 20.13 -1.05 20.11 -1.07 19.84 -1.34 20.06 -1.12 22.99 1.81 26.33 5.15 24.08 2.90 24.17 2.99
SINDHUTRAD 2024/05/29 1.23 Sideways Neutral, VWAP-Resist 24.05 45.15 16.70 2.08% -2.91% -7.69% -12.27% -12.47% -0.46% -7.78% -15.14% -14.59% Range:11.3% BO: 24.8 R: 25.1 50 161 24.55 0.50 23.35 -0.70 22.20 -1.85 21.10 -2.95 21.05 -3.00 23.94 -0.11 22.18 -1.87 20.41 -3.64 20.54 -3.51
SINDHUTRAD 2024/09/02 3.34 Sideways Bearish, VWAP-Support 23.77 45.15 16.70 0.04% 5.01% 6.90% 10.77% 5.22% 1.51% -6.23% -5.81% Range:0% BO: 0 R: 0 0 0 23.78 0.01 24.96 1.19 25.41 1.64 26.33 2.56 25.01 1.24 24.13 0.36 22.29 -1.48 22.39 -1.38 NaN NaN
SINDHUTRAD 2024/08/30 0.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.99 45.15 16.70 3.39% 3.44% 8.57% 10.53% 14.53% 8.05% 0.04% 2.52% Range:0% BO: 0 R: 0 0 0 23.77 0.78 23.78 0.79 24.96 1.97 25.41 2.42 26.33 3.34 24.84 1.85 23.00 0.01 23.57 0.58 NaN NaN
SINDHUTRAD 2024/05/31 1.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 23.35 45.15 16.70 -4.93% -9.64% -9.85% -5.35% -1.93% -1.54% -6.81% -12.76% -18.29% Range:11.3% BO: 24.8 R: 24.95 46 43 22.20 -1.15 21.10 -2.25 21.05 -2.30 22.10 -1.25 22.90 -0.45 22.99 -0.36 21.76 -1.59 20.37 -2.98 19.08 -4.27
SINDHUTRAD 2024/05/06 0.89 Sideways Neutral, VWAP-Resist 22.50 45.15 16.70 0.22% -0.89% 2.89% -1.33% -2.22% 2.00% 10.22% -1.78% -0.93% Range:23.9% BO: 29.55 R: 30.3 32 -130 22.55 0.05 22.30 -0.20 23.15 0.65 22.20 -0.30 22.00 -0.50 22.95 0.45 24.80 2.30 22.10 -0.40 22.29 -0.21
SINDHUTRAD 2024/08/29 1.74 Sideways Bearish, VWAP-Support 21.90 45.15 16.70 4.98% 8.54% 8.58% 13.97% 16.03% 13.47% 5.94% 13.33% 19.04% Range:0% BO: 0 R: 0 0 0 22.99 1.09 23.77 1.87 23.78 1.88 24.96 3.06 25.41 3.51 24.85 2.95 23.20 1.30 24.82 2.92 26.07 4.17
SINDHUTRAD 2024/04/18 0.51 Sideways Neutral, VWAP-Resist 24.90 45.15 16.70 4.62% 5.02% 1.20% -0.60% -2.61% -6.43% -10.84% -9.04% -10.84% Range:32.4% BO: 29.9 R: 31.35 37 -150 26.05 1.15 26.15 1.25 25.20 0.30 24.75 -0.15 24.25 -0.65 23.30 -1.60 22.20 -2.70 22.65 -2.25 22.20 -2.70
SINDHUTRAD 2024/06/04 1.05 Sideways Neutral, VWAP-Resist 21.10 45.15 16.70 -0.24% 4.74% 8.53% 13.46% 10.71% 5.64% 3.51% -1.85% -11.00% Range:14.9% BO: 24.8 R: 24.95 35 -196 21.05 -0.05 22.10 1.00 22.90 1.80 23.94 2.84 23.36 2.26 22.29 1.19 21.84 0.74 20.71 -0.39 18.78 -2.32
SINDHUTRAD 2024/06/03 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.20 45.15 16.70 -4.95% -5.18% -0.45% 3.15% 7.84% 1.49% -0.72% -6.80% -13.96% Range:11.3% BO: 24.8 R: 24.95 40 -85 21.10 -1.10 21.05 -1.15 22.10 -0.10 22.90 0.70 23.94 1.74 22.53 0.33 22.04 -0.16 20.69 -1.51 19.10 -3.10
SINDHUTRAD 2024/05/10 1.24 Sideways Neutral, VWAP-Resist 22.20 45.15 16.70 -0.90% 3.83% 4.05% 2.48% 3.38% 6.76% 0.00% 7.84% -0.72% Range:22.5% BO: 28.65 R: 29.75 34 -86 22.00 -0.20 23.05 0.85 23.10 0.90 22.75 0.55 22.95 0.75 23.70 1.50 22.20 0.00 23.94 1.74 22.04 -0.16
SINDHUTRAD 2024/04/23 0.62 Sideways Neutral, VWAP-Resist 25.20 45.15 16.70 -1.79% -3.77% -3.57% -4.96% -8.13% -11.51% -8.33% -5.95% -12.30% Range:17.1% BO: 29.9 R: 31.35 40 -79 24.75 -0.45 24.25 -0.95 24.30 -0.90 23.95 -1.25 23.15 -2.05 22.30 -2.90 23.10 -2.10 23.70 -1.50 22.10 -3.10
SINDHUTRAD 2024/09/03 1.27 Sideways Bearish, VWAP-Resist 23.78 45.15 16.70 4.96% 6.85% 10.72% 5.17% 8.41% 1.26% -3.45% -10.56% Range:0% BO: 0 R: 0 0 0 24.96 1.18 25.41 1.63 26.33 2.55 25.01 1.23 25.78 2.00 24.08 0.30 22.96 -0.82 21.27 -2.51 NaN NaN
SINDHUTRAD 2024/07/01 1.80 Sideways Neutral, VWAP-Resist 20.41 45.15 16.70 -2.65% -0.20% 1.37% 1.47% 2.25% -6.52% -14.55% -9.85% 3.92% Range:16.9% BO: 24.55 R: 24.95 33 -148 19.87 -0.54 20.37 -0.04 20.69 0.28 20.71 0.30 20.87 0.46 19.08 -1.33 17.44 -2.97 18.40 -2.01 21.21 0.80
SINDHUTRAD 2024/04/30 0.99 Sideways Neutral, VWAP-Resist 23.15 45.15 16.70 1.94% 0.65% -2.81% -2.59% -3.67% -0.22% -1.51% -4.10% 1.08% Range:21.7% BO: 29.55 R: 31.35 33 -139 23.60 0.45 23.30 0.15 22.50 -0.65 22.55 -0.60 22.30 -0.85 23.10 -0.05 22.80 -0.35 22.20 -0.95 23.40 0.25
SINCLAIR 2024/09/03 0.33 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.88 137.95 98.22 1.98% 0.08% -0.57% -2.49% -2.19% -4.02% -5.62% -7.85% Range:0% BO: 0 R: 0 0 0 109.00 2.12 106.97 0.09 106.27 -0.61 104.22 -2.66 104.54 -2.34 102.58 -4.30 100.87 -6.01 98.49 -8.39 NaN NaN
SINCLAIR 2024/08/05 1.44 Sideways Neutral, VWAP-Resist 101.11 137.95 99.71 -2.19% 3.01% 2.09% 2.67% 1.05% 5.04% 7.72% 5.80% 1.45% Range:12.8% BO: 116.0 R: 118.4 26 -235 98.90 -2.21 104.15 3.04 103.22 2.11 103.81 2.70 102.17 1.06 106.21 5.10 108.92 7.81 106.97 5.86 102.58 1.47
SINCLAIR 2024/09/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 106.26 137.95 98.22 0.58% 2.58% 0.67% 0.01% -1.92% -2.81% -5.75% -5.87% Range:0% BO: 0 R: 0 0 0 106.88 0.62 109.00 2.74 106.97 0.71 106.27 0.01 104.22 -2.04 103.27 -2.99 100.15 -6.11 100.02 -6.24 NaN NaN
SINCLAIR 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.83 137.95 98.22 -2.36% -1.79% 0.16% -1.71% -2.35% -4.61% -7.80% -8.64% Range:0% BO: 0 R: 0 0 0 106.26 -2.57 106.88 -1.95 109.00 0.17 106.97 -1.86 106.27 -2.56 103.81 -5.02 100.34 -8.49 99.43 -9.40 NaN NaN
SINCLAIR 2024/08/29 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.02 137.95 98.22 2.65% 0.23% 0.81% 2.81% 0.90% -2.32% -5.58% -6.13% -5.69% Range:0% BO: 0 R: 0 0 0 108.83 2.81 106.26 0.24 106.88 0.86 109.00 2.98 106.97 0.95 103.56 -2.46 100.10 -5.92 99.52 -6.50 99.99 -6.03
SINCLAIR 2024/06/04 2.01 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 106.15 137.95 100.55 6.41% 10.27% 10.65% 12.51% 14.07% 7.54% 8.70% 8.41% 2.23% Range:15.6% BO: 125.7 R: 128.05 27 3 Outside Down -173 112.95 6.80 117.05 10.90 117.45 11.30 119.43 13.28 121.09 14.94 114.15 8.00 115.38 9.23 115.08 8.93 108.52 2.37
SIMPLEXINF 2024/06/05 0.90 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.05 151.50 58.70 5.00% 9.26% 11.28% 11.68% 13.09% 31.13% 12.12% 33.27% 25.13% Range:15.8% BO: 134.2 R: 140.9 41 -97 121.85 5.80 126.80 10.75 129.14 13.09 129.61 13.56 131.24 15.19 152.18 36.13 130.11 14.06 154.66 38.61 145.21 29.16
SIMPLEXINF 2024/07/10 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.57 160.98 58.70 0.24% 0.31% 1.75% 3.89% 4.69% 5.24% 1.02% 6.27% 5.90% Range:18.4% BO: 154.66 R: 160.98 51 11 139.90 0.33 140.00 0.43 142.01 2.44 145.00 5.43 146.12 6.55 146.89 7.32 141.00 1.43 148.32 8.75 147.80 8.23
SIMPLEXINF 2024/05/22 1.69 Weak Down Bullish, VWAP-Resist 124.90 151.50 58.70 -4.96% -0.24% -5.20% -9.49% -6.24% -7.09% 5.08% 15.15% 16.91% Range:18.2% BO: 151.5 R: 0 44 -74 118.70 -6.20 124.60 -0.30 118.40 -6.50 113.05 -11.85 117.10 -7.80 116.05 -8.85 131.24 6.34 143.82 18.92 146.02 21.12
SIMPLEXINF 2024/07/09 1.77 Sideways Bullish, VWAP-Resist 146.92 160.98 58.70 -5.00% -4.78% -4.71% -3.34% -1.31% -3.08% -2.86% -2.08% 0.26% Range:18.4% BO: 154.66 R: 160.98 57 60 139.57 -7.35 139.90 -7.02 140.00 -6.92 142.01 -4.91 145.00 -1.92 142.40 -4.52 142.72 -4.20 143.86 -3.06 147.30 0.38
SIMPLEXINF 2024/05/21 1.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 128.95 151.50 58.70 -3.14% -7.95% -3.37% -8.18% -12.33% -6.55% 0.51% 16.08% 7.85% Range:18.2% BO: 151.5 R: 0 49 24 124.90 -4.05 118.70 -10.25 124.60 -4.35 118.40 -10.55 113.05 -15.90 120.50 -8.45 129.61 0.66 149.69 20.74 139.07 10.12
SIMPLEXINF 2024/07/29 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 143.14 160.98 58.70 -2.48% -0.29% -1.50% 1.79% -3.30% 3.62% -6.62% 14.29% 32.05% Range:18.4% BO: 154.66 R: 160.98 52 39 139.59 -3.55 142.72 -0.42 141.00 -2.14 145.70 2.56 138.41 -4.73 148.32 5.18 133.67 -9.47 163.59 20.45 189.01 45.87
SIMPLEXINF 2024/08/29 1.15 Weak Up Bullish, VWAP-Resist 163.59 170.60 58.70 -1.31% -1.31% -2.72% -0.42% 4.56% 27.38% 39.97% 49.37% 36.59% Range:0% BO: 0 R: 0 0 0 161.45 -2.14 161.44 -2.15 159.14 -4.45 162.91 -0.68 171.05 7.46 208.38 44.79 228.98 65.39 244.36 80.77 223.45 59.86
SIMPLEXINF 2024/08/06 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.02 160.98 58.70 -2.63% 2.23% 7.34% 10.67% 5.98% 4.72% 24.24% 27.92% 62.76% Range:13.3% BO: 154.66 R: 160.98 42 -162 130.49 -3.53 137.01 2.99 143.86 9.84 148.32 14.30 142.04 8.02 140.35 6.33 166.51 32.49 171.44 37.42 218.13 84.11
SIMPLEXINF 2024/08/30 0.39 Weak Up Bullish, VWAP-Resist 161.45 170.60 58.70 -0.01% -1.43% 0.90% 5.95% 6.19% 35.52% 48.90% 49.63% Range:0% BO: 0 R: 0 0 0 161.44 -0.01 159.14 -2.31 162.91 1.46 171.05 9.60 171.44 9.99 218.79 57.34 240.40 78.95 241.57 80.12 NaN NaN
SIMPLEXINF 2024/08/05 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.41 160.98 58.70 -3.17% -5.72% -1.01% 3.94% 7.16% -3.42% 17.39% 23.58% 50.10% Range:10.5% BO: 154.66 R: 160.98 46 -81 134.02 -4.39 130.49 -7.92 137.01 -1.40 143.86 5.45 148.32 9.91 133.67 -4.74 162.48 24.07 171.05 32.64 207.75 69.34
SIMPLEXINF 2024/09/02 0.79 Weak Up Bullish, VWAP-Support 161.44 170.60 58.70 -1.42% 0.91% 5.95% 6.19% 11.50% 28.75% 54.58% 43.09% Range:0% BO: 0 R: 0 0 0 159.14 -2.30 162.91 1.47 171.05 9.61 171.44 10.00 180.01 18.57 207.85 46.41 249.55 88.11 231.01 69.57 NaN NaN
SIMBHALS 2024/08/30 1.21 Sideways Bearish, 50MA-Support, VWAP-Resist 28.35 38.50 22.85 0.35% -4.69% -4.37% -3.53% -6.49% -9.95% -9.49% -5.78% Range:0% BO: 0 R: 0 0 0 28.45 0.10 27.02 -1.33 27.11 -1.24 27.35 -1.00 26.51 -1.84 25.53 -2.82 25.66 -2.69 26.71 -1.64 NaN NaN
SIMBHALS 2024/06/04 4.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.20 38.50 23.90 3.24% 6.30% 8.21% 7.86% 16.22% 28.13% 33.47% 22.82% 5.46% Range:10.0% BO: 29.1 R: 30.0 41 -169 27.05 0.85 27.85 1.65 28.35 2.15 28.26 2.06 30.45 4.25 33.57 7.37 34.97 8.77 32.18 5.98 27.63 1.43
SIMBHALS 2024/09/02 3.91 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 28.45 38.50 22.85 -5.03% -4.71% -3.87% -6.82% -8.26% -8.89% -9.38% -9.03% Range:0% BO: 0 R: 0 0 0 27.02 -1.43 27.11 -1.34 27.35 -1.10 26.51 -1.94 26.10 -2.35 25.92 -2.53 25.78 -2.67 25.88 -2.57 NaN NaN
SIMBHALS 2024/08/14 1.10 Sideways Bearish, VWAP-Resist 24.01 38.50 23.67 -2.67% 2.17% 1.29% 2.17% 0.87% 12.45% 13.91% 7.96% 6.62% Range:21.6% BO: 30.63 R: 0 33 -94 23.37 -0.64 24.53 0.52 24.32 0.31 24.53 0.52 24.22 0.21 27.00 2.99 27.35 3.34 25.92 1.91 25.60 1.59
SIMBHALS 2024/08/29 3.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 27.00 38.50 22.85 5.00% 5.37% 0.07% 0.41% 1.30% -3.85% -5.59% -2.37% -8.78% Range:0% BO: 0 R: 0 0 0 28.35 1.35 28.45 1.45 27.02 0.02 27.11 0.11 27.35 0.35 25.96 -1.04 25.49 -1.51 26.36 -0.64 24.63 -2.37
SIMBHALS 2024/05/09 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.50 38.50 23.90 0.57% 3.40% 4.53% 4.91% 5.28% 4.72% 5.85% 14.91% 25.62% Range:14.8% BO: 31.1 R: 32.7 39 -156 26.65 0.15 27.40 0.90 27.70 1.20 27.80 1.30 27.90 1.40 27.75 1.25 28.05 1.55 30.45 3.95 33.29 6.79
SIMBHALS 2024/07/22 0.69 Sideways Neutral 24.92 38.50 23.90 -2.33% 2.53% 7.26% 6.82% 7.18% -1.57% -1.69% -2.81% 8.43% Range:28.7% BO: 34.97 R: 37.38 27 -174 24.34 -0.58 25.55 0.63 26.73 1.81 26.62 1.70 26.71 1.79 24.53 -0.39 24.50 -0.42 24.22 -0.70 27.02 2.10
SIMBHALS 2024/07/15 0.34 Sideways Bullish 30.63 38.50 23.90 -5.03% -9.79% -14.33% -18.64% -20.54% -13.74% -20.89% -23.70% -16.03% Range:12.4% BO: 37.38 R: 0 43 -224 29.09 -1.54 27.63 -3.00 26.24 -4.39 24.92 -5.71 24.34 -6.29 26.42 -4.21 24.23 -6.40 23.37 -7.26 25.72 -4.91
SIMBHALS 2024/09/03 1.13 Sideways Bearish, 50MA-Resist, VWAP-Resist 27.02 38.50 22.85 0.33% 1.22% -1.89% -3.40% -4.00% -2.48% -5.40% -4.11% Range:17.9% BO: 28.45 R: 29.76 54 98 27.11 0.09 27.35 0.33 26.51 -0.51 26.10 -0.92 25.94 -1.08 26.35 -0.67 25.56 -1.46 25.91 -1.11 NaN NaN
SIMBHALS 2024/07/16 0.48 Sideways Neutral 29.09 38.50 23.90 -5.02% -9.80% -14.33% -16.33% -12.17% -10.11% -15.19% -15.68% -7.18% Range:16.8% BO: 34.97 R: 37.38 38 -276 27.63 -1.46 26.24 -2.85 24.92 -4.17 24.34 -4.75 25.55 -3.54 26.15 -2.94 24.67 -4.42 24.53 -4.56 27.00 -2.09
SIMBHALS 2024/05/03 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.80 38.50 23.90 -3.30% -3.13% -2.78% -7.99% -7.47% -1.39% -4.34% -6.08% 11.39% Range:14.6% BO: 31.1 R: 32.7 49 -15 27.85 -0.95 27.90 -0.90 28.00 -0.80 26.50 -2.30 26.65 -2.15 28.40 -0.40 27.55 -1.25 27.05 -1.75 32.08 3.28
SIMBHALS 2024/04/30 0.79 Sideways Bullish, VWAP-Resist 29.90 38.50 23.90 -0.67% -3.68% -6.86% -6.69% -6.35% -7.02% -7.53% -2.68% 12.74% Range:20.4% BO: 31.1 R: 32.7 54 Cup and Handle, Bearish Engulfing 83 29.70 -0.20 28.80 -1.10 27.85 -2.05 27.90 -2.00 28.00 -1.90 27.80 -2.10 27.65 -2.25 29.10 -0.80 33.71 3.81
SIMBHALS 2024/04/26 0.77 Sideways Bullish, VWAP-Resist 30.10 38.50 23.90 2.49% -0.66% -1.33% -4.32% -7.48% -8.97% -6.31% -4.65% 1.16% Range:20.4% BO: 31.1 R: 32.7 56 145 30.85 0.75 29.90 -0.20 29.70 -0.40 28.80 -1.30 27.85 -2.25 27.40 -2.70 28.20 -1.90 28.70 -1.40 30.45 0.35
SILVERTUC 2024/08/30 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 758.10 826.95 530.10 -1.97% -2.03% -1.63% -1.71% -2.35% -1.40% -1.64% -3.32% Range:0% BO: 0 R: 0 0 0 743.15 -14.95 742.70 -15.40 745.75 -12.35 745.10 -13.00 740.25 -17.85 747.45 -10.65 745.70 -12.40 732.95 -25.15 NaN NaN
SILVERTUC 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 754.25 826.95 530.10 0.51% -1.47% -1.53% -1.13% -1.21% -0.66% -2.55% -1.48% -3.77% Range:0% BO: 0 R: 0 0 0 758.10 3.85 743.15 -11.10 742.70 -11.55 745.75 -8.50 745.10 -9.15 749.30 -4.95 735.00 -19.25 743.05 -11.20 725.85 -28.40
SILVERTUC 2024/09/02 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 743.15 826.95 530.10 -0.06% 0.35% 0.26% -0.39% 0.67% 1.51% 0.65% -1.53% Range:0% BO: 0 R: 0 0 0 742.70 -0.45 745.75 2.60 745.10 1.95 740.25 -2.90 748.15 5.00 754.40 11.25 747.95 4.80 731.80 -11.35 NaN NaN
SILLYMONKS 2024/08/29 0.74 Sideways Bullish, VWAP-Resist 25.12 26.90 13.25 -0.04% -1.71% -0.48% -4.38% -0.60% -3.62% -9.43% -10.47% -7.25% Range:0% BO: 0 R: 0 0 0 25.11 -0.01 24.69 -0.43 25.00 -0.12 24.02 -1.10 24.97 -0.15 24.21 -0.91 22.75 -2.37 22.49 -2.63 23.30 -1.82
SILLYMONKS 2024/09/03 0.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.00 26.90 13.25 -3.92% -0.12% -2.84% -5.40% -1.64% -4.68% -3.52% -9.00% Range:0% BO: 0 R: 0 0 0 24.02 -0.98 24.97 -0.03 24.29 -0.71 23.65 -1.35 24.59 -0.41 23.83 -1.17 24.12 -0.88 22.75 -2.25 NaN NaN
SILLYMONKS 2024/08/30 0.43 Sideways Bullish, VWAP-Resist 25.11 26.90 13.25 -1.67% -0.44% -4.34% -0.56% -3.27% -4.94% -5.54% -10.79% Range:0% BO: 0 R: 0 0 0 24.69 -0.42 25.00 -0.11 24.02 -1.09 24.97 -0.14 24.29 -0.82 23.87 -1.24 23.72 -1.39 22.40 -2.71 NaN NaN
SILLYMONKS 2024/09/02 0.34 Sideways Bullish, VWAP-Resist 24.69 26.90 13.25 1.26% -2.71% 1.13% -1.62% -4.21% -5.18% -5.27% -11.91% Range:0% BO: 0 R: 0 0 0 25.00 0.31 24.02 -0.67 24.97 0.28 24.29 -0.40 23.65 -1.04 23.41 -1.28 23.39 -1.30 21.75 -2.94 NaN NaN
SILLYMONKS 2024/08/28 1.65 Sideways Bullish, VWAP-Resist 25.08 26.90 13.25 0.16% 0.12% -1.56% -0.32% -4.23% -4.70% -8.29% -7.93% -4.74% Range:19.5% BO: 26.16 R: 26.9 65 125 25.12 0.04 25.11 0.03 24.69 -0.39 25.00 -0.08 24.02 -1.06 23.90 -1.18 23.00 -2.08 23.09 -1.99 23.89 -1.19
SILINV 2024/08/30 0.77 Weak Up Bullish, VWAP-Resist 599.10 635.05 310.00 -1.57% -2.18% -2.57% -2.06% -4.22% -3.46% -5.96% -0.63% Range:0% BO: 0 R: 0 0 0 589.70 -9.40 586.05 -13.05 583.70 -15.40 586.75 -12.35 573.80 -25.30 578.35 -20.75 563.40 -35.70 595.30 -3.80 NaN NaN
SILINV 2024/08/29 0.84 Weak Up Bullish, VWAP-Resist 598.90 635.05 310.00 0.03% -1.54% -2.15% -2.54% -2.03% -4.29% -6.77% -2.12% -3.81% Range:0% BO: 0 R: 0 0 0 599.10 0.20 589.70 -9.20 586.05 -12.85 583.70 -15.20 586.75 -12.15 573.20 -25.70 558.35 -40.55 586.20 -12.70 576.10 -22.80
SILGO 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.01 41.00 19.54 -0.26% -2.14% 6.06% 3.34% 8.43% 12.20% 19.62% 23.96% Range:0% BO: 0 R: 0 0 0 34.92 -0.09 34.26 -0.75 37.13 2.12 36.18 1.17 37.96 2.95 39.28 4.27 41.88 6.87 43.40 8.39 NaN NaN
SILGO 2024/04/23 2.01 Weak Up Bullish, VWAP-Resist 36.45 40.55 19.54 8.78% 7.54% 5.35% 3.57% 0.00% -5.08% -8.09% -2.06% -4.12% Range:37.4% BO: 38.4 R: 40.55 70 164 39.65 3.20 39.20 2.75 38.40 1.95 37.75 1.30 36.45 0.00 34.60 -1.85 33.50 -2.95 35.70 -0.75 34.95 -1.50
SILGO 2024/07/31 2.05 Sideways Bullish, VWAP-Resist 37.61 41.00 19.54 -1.78% -1.36% -6.97% -6.25% -5.56% -10.24% -7.18% -6.91% -5.72% Range:14.3% BO: 38.83 R: 40.95 59 154 36.94 -0.67 37.10 -0.51 34.99 -2.62 35.26 -2.35 35.52 -2.09 33.76 -3.85 34.91 -2.70 35.01 -2.60 35.46 -2.15
SILGO 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.54 41.00 19.54 1.36% 1.10% -0.81% 7.50% 4.75% 8.83% 27.74% 19.31% Range:0% BO: 0 R: 0 0 0 35.01 0.47 34.92 0.38 34.26 -0.28 37.13 2.59 36.18 1.64 37.59 3.05 44.12 9.58 41.21 6.67 NaN NaN
SILGO 2024/08/29 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.85 41.00 19.54 -0.89% 0.46% 0.20% -1.69% 6.54% 1.75% 30.24% 21.64% 29.93% Range:0% BO: 0 R: 0 0 0 34.54 -0.31 35.01 0.16 34.92 0.07 34.26 -0.59 37.13 2.28 35.46 0.61 45.39 10.54 42.39 7.54 45.28 10.43
SILGO 2024/09/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 34.92 41.00 19.54 -1.89% 6.33% 3.61% 8.71% 4.47% 31.01% 31.90% 23.71% Range:0% BO: 0 R: 0 0 0 34.26 -0.66 37.13 2.21 36.18 1.26 37.96 3.04 36.48 1.56 45.75 10.83 46.06 11.14 43.20 8.28 NaN NaN
SIL 2024/09/03 0.72 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.80 38.90 20.20 -0.25% -0.54% -1.19% -1.19% -1.55% 1.87% 1.33% -5.22% Range:0% BO: 0 R: 0 0 0 27.73 -0.07 27.65 -0.15 27.47 -0.33 27.47 -0.33 27.37 -0.43 28.32 0.52 28.17 0.37 26.35 -1.45 NaN NaN
SIL 2024/06/04 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.35 28.20 20.20 5.15% 4.70% 5.82% 6.76% 9.57% 9.53% 15.66% 33.42% 21.92% Range:16.7% BO: 26.3 R: 27.35 42 -91 23.50 1.15 23.40 1.05 23.65 1.30 23.86 1.51 24.49 2.14 24.48 2.13 25.85 3.50 29.82 7.47 27.25 4.90
SIL 2024/09/02 0.50 Sideways Neutral, VWAP-Resist 28.02 38.90 20.20 -0.79% -1.03% -1.32% -1.96% -1.96% -2.28% -0.11% -3.60% Range:0% BO: 0 R: 0 0 0 27.80 -0.22 27.73 -0.29 27.65 -0.37 27.47 -0.55 27.47 -0.55 27.38 -0.64 27.99 -0.03 27.01 -1.01 NaN NaN
SIL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.01 38.90 20.20 0.04% -0.75% -1.00% -1.29% -1.93% -1.71% -0.96% -1.21% Range:0% BO: 0 R: 0 0 0 28.02 0.01 27.80 -0.21 27.73 -0.28 27.65 -0.36 27.47 -0.54 27.53 -0.48 27.74 -0.27 27.67 -0.34 NaN NaN
SIL 2024/08/29 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.13 38.90 20.20 -0.43% -0.39% -1.17% -1.42% -1.71% -2.60% -0.18% -1.28% -6.29% Range:0% BO: 0 R: 0 0 0 28.01 -0.12 28.02 -0.11 27.80 -0.33 27.73 -0.40 27.65 -0.48 27.40 -0.73 28.08 -0.05 27.77 -0.36 26.36 -1.77
SIL 2024/05/24 1.26 Sideways Bullish, VWAP-Resist 24.35 28.20 20.20 -2.87% -2.05% -2.26% -4.52% -3.70% -2.87% 1.81% 6.16% 17.78% Range:16.7% BO: 26.3 R: 27.35 55 65 23.65 -0.70 23.85 -0.50 23.80 -0.55 23.25 -1.10 23.45 -0.90 23.65 -0.70 24.79 0.44 25.85 1.50 28.68 4.33
SIL 2024/07/08 3.08 Sideways Bullish, VWAP-Resist 28.68 31.55 20.20 -1.36% -2.30% -1.15% -1.12% -1.57% 2.62% 22.04% 10.50% 2.62% Range:21.5% BO: 29.82 R: 30.5 68 237 28.29 -0.39 28.02 -0.66 28.35 -0.33 28.36 -0.32 28.23 -0.45 29.43 0.75 35.00 6.32 31.69 3.01 29.43 0.75
SIKKO 2024/05/24 2.79 Weak Up Bullish, VWAP-Resist 87.60 118.00 58.60 7.53% 2.23% 1.43% 1.14% 1.08% 7.25% 19.73% 6.64% 8.50% Range:23.7% BO: 95.3 R: 99.4 62 130 94.20 6.60 89.55 1.95 88.85 1.25 88.60 1.00 88.55 0.95 93.95 6.35 104.88 17.28 93.42 5.82 95.05 7.45
SIKKO 2024/08/29 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support 111.91 119.00 58.60 -0.93% 4.01% 9.20% 3.74% -1.46% -2.31% -4.30% -10.54% -10.84% Range:0% BO: 0 R: 0 0 0 110.87 -1.04 116.40 4.49 122.21 10.30 116.09 4.18 110.28 -1.63 109.32 -2.59 107.10 -4.81 100.12 -11.79 99.78 -12.13
SIKKO 2024/09/02 10.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.40 119.00 58.60 4.99% -0.27% -5.26% -10.00% -5.51% -5.28% -9.40% -14.13% Range:0% BO: 0 R: 0 0 0 122.21 5.81 116.09 -0.31 110.28 -6.12 104.76 -11.64 109.99 -6.41 110.25 -6.15 105.46 -10.94 99.95 -16.45 NaN NaN
SIKKO 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 110.87 119.00 58.60 4.99% 10.23% 4.71% -0.53% -5.51% -1.11% -2.79% -6.92% Range:0% BO: 0 R: 0 0 0 116.40 5.53 122.21 11.34 116.09 5.22 110.28 -0.59 104.76 -6.11 109.64 -1.23 107.78 -3.09 103.20 -7.67 NaN NaN
SIGNPOST 2024/04/29 1.33 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 324.40 466.00 304.95 -2.99% -2.96% -6.29% -12.01% -16.58% -13.55% -17.03% -17.28% -5.75% Range:18.8% BO: 382.25 R: 404.0 44 19 314.70 -9.70 314.80 -9.60 304.00 -20.40 285.45 -38.95 270.60 -53.80 280.45 -43.95 269.15 -55.25 268.35 -56.05 305.75 -18.65
SIGNPOST 2024/05/06 1.78 Strong Down Neutral, VWAP-Resist 285.45 466.00 277.00 -5.20% -2.64% -4.59% -2.12% -4.54% -2.08% -5.76% -4.73% -1.23% Range:21.9% BO: 365.55 R: 376.85 33 -248 270.60 -14.85 277.90 -7.55 272.35 -13.10 279.40 -6.05 272.50 -12.95 279.50 -5.95 269.00 -16.45 271.95 -13.50 281.95 -3.50
SIGNPOST 2024/06/14 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.70 466.00 228.00 -3.87% -4.33% -2.04% -1.58% -3.66% -2.83% -8.18% -13.93% -16.14% Range:23.6% BO: 315.25 R: 317.4 52 92 283.30 -11.40 281.95 -12.75 288.70 -6.00 290.05 -4.65 283.90 -10.80 286.35 -8.35 270.60 -24.10 253.65 -41.05 247.15 -47.55
SIGNPOST 2024/08/20 1.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 249.32 466.00 215.61 -0.88% 0.23% 0.03% -2.10% -4.62% -9.53% -12.48% -8.59% 4.04% Range:16.7% BO: 265.42 R: 277.0 49 110 247.12 -2.20 249.90 0.58 249.39 0.07 244.08 -5.24 237.79 -11.53 225.56 -23.76 218.20 -31.12 227.91 -21.41 259.40 10.08
SIGNPOST 2024/06/18 1.02 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 283.30 466.00 228.00 -0.48% 1.91% 2.38% 0.21% 0.78% 0.18% -4.84% -12.27% -12.53% Range:23.6% BO: 315.25 R: 317.4 48 23 281.95 -1.35 288.70 5.40 290.05 6.75 283.90 0.60 285.50 2.20 283.80 0.50 269.60 -13.70 248.55 -34.75 247.80 -35.50
SIGNPOST 2024/09/02 0.81 Weak Up Neutral, VWAP-Resist 226.97 466.00 215.61 -0.62% -1.07% -1.55% -3.12% -4.86% 1.20% 4.97% 9.07% Range:0% BO: 0 R: 0 0 0 225.56 -1.41 224.55 -2.42 223.45 -3.52 219.88 -7.09 215.94 -11.03 229.69 2.72 238.24 11.27 247.55 20.58 NaN NaN
SIGNPOST 2024/05/22 1.06 Strong Down Neutral, VWAP-Resist 269.15 466.00 263.35 1.39% 0.17% 0.46% -0.06% 3.51% -5.81% 13.60% 5.48% 3.46% Range:21.3% BO: 342.15 R: 350.5 36 3 Outside Down -83 272.90 3.75 269.60 0.45 270.40 1.25 269.00 -0.15 278.60 9.45 253.50 -15.65 305.75 36.60 283.90 14.75 278.45 9.30
SIGNPOST 2024/06/04 3.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 240.70 466.00 228.00 5.32% 12.98% 13.09% 16.89% 22.75% 17.14% 14.77% 15.77% 5.38% Range:20.8% BO: 304.0 R: 320.8 35 -244 253.50 12.80 271.95 31.25 272.20 31.50 281.35 40.65 295.45 54.75 281.95 41.25 276.25 35.55 278.65 37.95 253.65 12.95
SIGNPOST 2024/09/03 0.25 Weak Up Neutral, VWAP-Resist 225.56 466.00 215.61 -0.45% -0.94% -2.52% -4.26% -3.26% 1.01% 16.63% 9.75% Range:0% BO: 0 R: 0 0 0 224.55 -1.01 223.45 -2.11 219.88 -5.68 215.94 -9.62 218.20 -7.36 227.83 2.27 263.08 37.52 247.55 21.99 NaN NaN
SIGNPOST 2024/08/29 0.55 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 232.74 466.00 215.61 -1.23% -2.48% -3.08% -3.52% -3.99% 0.29% -2.08% 11.00% 4.97% Range:0% BO: 0 R: 0 0 0 229.87 -2.87 226.97 -5.77 225.56 -7.18 224.55 -8.19 223.45 -9.29 233.42 0.68 227.91 -4.83 258.35 25.61 244.30 11.56
SIGNPOST 2024/08/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.87 466.00 215.61 -1.26% -1.87% -2.31% -2.79% -4.35% -1.08% 0.12% 12.85% Range:0% BO: 0 R: 0 0 0 226.97 -2.90 225.56 -4.31 224.55 -5.32 223.45 -6.42 219.88 -9.99 227.39 -2.48 230.15 0.28 259.40 29.53 NaN NaN
SIGNPOST 2024/05/07 1.14 Weak Down Neutral, VWAP-Resist 270.60 466.00 267.70 2.70% 0.65% 3.25% 0.70% 3.64% -0.54% 2.96% 0.59% 6.69% Range:24.3% BO: 357.4 R: 373.95 30 -233 277.90 7.30 272.35 1.75 279.40 8.80 272.50 1.90 280.45 9.85 269.15 -1.45 278.60 8.00 272.20 1.60 288.70 18.10
SIGNPOST 2024/05/03 1.88 Strong Down Neutral, VWAP-Resist 304.00 466.00 298.00 -6.10% -10.99% -8.59% -10.41% -8.09% -4.87% -11.05% -16.61% -6.81% Range:18.5% BO: 372.85 R: 390.0 38 -149 285.45 -18.55 270.60 -33.40 277.90 -26.10 272.35 -31.65 279.40 -24.60 289.20 -14.80 270.40 -33.60 253.50 -50.50 283.30 -20.70
SIGNPOST 2024/05/31 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 268.35 466.00 258.55 6.20% -10.30% -5.53% 1.34% 1.43% 9.82% 5.79% 4.49% 0.89% Range:14.8% BO: 314.8 R: 336.0 40 Bearish Engulfing 0 285.00 16.65 240.70 -27.65 253.50 -14.85 271.95 3.60 272.20 3.85 294.70 26.35 283.90 15.55 280.40 12.05 270.75 2.40
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 495.35 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:10.1% BO: 1548.1 R: 1558.0 39 Lorentzian-Sell -205 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 495.35 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% Range:0% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 NaN NaN
SIGNATURE 2024/08/29 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1472.90 1575.00 495.35 2.11% 1.56% -4.27% -2.75% -0.52% 0.36% 0.40% 8.48% 1.21% Range:0% BO: 0 R: 0 0 0 1503.95 31.05 1495.90 23.00 1410.05 -62.85 1432.35 -40.55 1465.30 -7.60 1478.15 5.25 1478.80 5.90 1597.75 124.85 1490.70 17.80
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 495.35 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:0% BO: 0 R: 0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/06/04 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1111.50 1427.90 495.35 0.49% 10.85% 15.41% 15.92% 16.03% 25.86% 26.15% 34.89% 33.08% Range:16.4% BO: 1330.0 R: 1334.0 30 Bearish Engulfing -322 1116.90 5.40 1232.10 120.60 1282.75 171.25 1288.40 176.90 1289.65 178.15 1398.90 287.40 1402.15 290.65 1499.30 387.80 1479.15 367.65
SIGMA 2024/09/02 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.50 570.00 341.10 -0.16% -1.04% -2.44% -1.51% -3.45% -0.01% -3.26% -6.15% Range:0% BO: 0 R: 0 0 0 396.85 -0.65 393.35 -4.15 387.80 -9.70 391.50 -6.00 383.80 -13.70 397.45 -0.05 384.55 -12.95 373.05 -24.45 NaN NaN
SIGMA 2024/08/29 0.63 Sideways Bearish, 50MA-Support, VWAP-Resist 403.80 570.00 341.10 -1.21% -1.56% -1.72% -2.59% -3.96% -4.78% -5.70% -5.44% -7.48% Range:0% BO: 0 R: 0 0 0 398.90 -4.90 397.50 -6.30 396.85 -6.95 393.35 -10.45 387.80 -16.00 384.50 -19.30 380.80 -23.00 381.85 -21.95 373.60 -30.20
SIGMA 2024/08/30 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.90 570.00 341.10 -0.35% -0.51% -1.39% -2.78% -1.86% -2.71% -4.80% -4.89% Range:0% BO: 0 R: 0 0 0 397.50 -1.40 396.85 -2.05 393.35 -5.55 387.80 -11.10 391.50 -7.40 388.10 -10.80 379.75 -19.15 379.40 -19.50 NaN NaN
SIGIND 2024/05/24 3.20 Weak Up Bullish, VWAP-Resist 88.00 93.90 58.00 5.34% 6.93% 6.59% 0.97% 0.11% 6.59% -0.80% 5.49% -2.95% Range:21.7% BO: 91.85 R: 92.85 66 134 92.70 4.70 94.10 6.10 93.80 5.80 88.85 0.85 88.10 0.10 93.80 5.80 87.30 -0.70 92.83 4.83 85.40 -2.60
SIGIND 2024/07/19 1.35 Sideways Neutral, VWAP-Resist 76.76 97.35 58.00 1.58% -0.36% 1.58% 3.40% 4.13% 3.20% -0.44% -0.21% -4.62% Range:17.3% BO: 92.83 R: 95.4 32 -252 77.97 1.21 76.48 -0.28 77.97 1.21 79.37 2.61 79.93 3.17 79.22 2.46 76.42 -0.34 76.60 -0.16 73.21 -3.55
SIGIND 2024/08/16 1.74 Sideways Neutral, 200MA-Resist, VWAP-Resist 71.49 97.35 58.00 0.59% 6.21% 7.15% 6.49% 4.00% 2.38% -1.75% -1.47% 2.95% Range:13.6% BO: 82.77 R: 85.25 32 Lorentzian-Sell -213 71.91 0.42 75.93 4.44 76.60 5.11 76.13 4.64 74.35 2.86 73.19 1.70 70.24 -1.25 70.44 -1.05 73.60 2.11
SIGIND 2024/09/03 0.32 Sideways Neutral, VWAP-Resist 72.09 97.35 58.00 -0.98% -1.11% -2.57% -3.22% -1.37% -2.29% 4.67% 0.17% Range:0% BO: 0 R: 0 0 0 71.38 -0.71 71.29 -0.80 70.24 -1.85 69.77 -2.32 71.10 -0.99 70.44 -1.65 75.46 3.37 72.21 0.12 NaN NaN
SIGIND 2024/08/29 0.51 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.58 97.35 58.00 -3.16% -3.14% -4.62% -5.56% -5.68% -6.66% -5.03% -0.97% -4.56% Range:0% BO: 0 R: 0 0 0 73.19 -2.39 73.21 -2.37 72.09 -3.49 71.38 -4.20 71.29 -4.29 70.55 -5.03 71.78 -3.80 74.85 -0.73 72.13 -3.45
SIGIND 2024/08/30 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.19 97.35 58.00 0.03% -1.50% -2.47% -2.60% -4.03% -2.38% 0.94% 2.15% Range:0% BO: 0 R: 0 0 0 73.21 0.02 72.09 -1.10 71.38 -1.81 71.29 -1.90 70.24 -2.95 71.45 -1.74 73.88 0.69 74.76 1.57 NaN NaN
SIGIND 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 73.21 97.35 58.00 -1.53% -2.50% -2.62% -4.06% -4.70% 0.16% 14.86% -0.70% Range:0% BO: 0 R: 0 0 0 72.09 -1.12 71.38 -1.83 71.29 -1.92 70.24 -2.97 69.77 -3.44 73.33 0.12 84.09 10.88 72.70 -0.51 NaN NaN
SIGIND 2024/06/11 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.98 97.35 58.00 4.43% 2.13% 0.37% 0.40% -2.06% 6.73% -0.43% -1.02% -8.75% Range:20.2% BO: 94.1 R: 97.35 53 -18 90.83 3.85 88.83 1.85 87.30 0.32 87.33 0.35 85.19 -1.79 92.83 5.85 86.61 -0.37 86.09 -0.89 79.37 -7.61
SIGACHI 2024/08/30 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.11 95.90 36.40 -1.98% -3.26% -4.48% -4.28% -5.64% -6.50% -2.79% -8.28% Range:0% BO: 0 R: 0 0 0 58.92 -1.19 58.15 -1.96 57.42 -2.69 57.54 -2.57 56.72 -3.39 56.20 -3.91 58.43 -1.68 55.13 -4.98 NaN NaN
SIGACHI 2024/05/27 3.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 68.55 95.90 36.40 -2.41% -3.72% -6.86% -5.76% -3.06% -6.61% -6.51% -12.27% -11.48% Range:12.9% BO: 73.0 R: 74.6 51 Bearish Engulfing 56 66.90 -1.65 66.00 -2.55 63.85 -4.70 64.60 -3.95 66.45 -2.10 64.02 -4.53 64.09 -4.46 60.14 -8.41 60.68 -7.87
SIGACHI 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.35 95.90 36.40 -0.92% -2.68% 0.31% 1.38% 0.46% 11.48% -1.15% -3.66% -5.05% Range:10.7% BO: 69.95 R: 70.9 47 -40 64.75 -0.60 63.60 -1.75 65.55 0.20 66.25 0.90 65.65 0.30 72.85 7.50 64.60 -0.75 62.96 -2.39 62.05 -3.30
SIGACHI 2024/08/29 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.58 95.90 36.40 0.89% -1.11% -2.40% -3.63% -3.42% -7.05% -8.51% -7.52% -10.76% Range:0% BO: 0 R: 0 0 0 60.11 0.53 58.92 -0.66 58.15 -1.43 57.42 -2.16 57.54 -2.04 55.38 -4.20 54.51 -5.07 55.10 -4.48 53.17 -6.41
SIGACHI 2024/06/04 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.00 95.90 36.40 1.72% 4.84% 5.25% 4.95% 3.21% 3.13% 0.64% 0.84% -2.49% Range:16.4% BO: 73.0 R: 75.5 39 -146 62.05 1.05 63.95 2.95 64.20 3.20 64.02 3.02 62.96 1.96 62.91 1.91 61.39 0.39 61.51 0.51 59.48 -1.52
SIGACHI 2024/09/02 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.92 95.90 36.40 -1.31% -2.55% -2.34% -3.73% -5.72% -4.90% 0.27% -7.54% Range:0% BO: 0 R: 0 0 0 58.15 -0.77 57.42 -1.50 57.54 -1.38 56.72 -2.20 55.55 -3.37 56.03 -2.89 59.08 0.16 54.48 -4.44 NaN NaN
SIEMENS 2024/07/19 1.70 Strong Up Neutral, VWAP-Resist 6850.20 7968.70 3246.00 2.52% -0.90% -1.15% -0.19% 0.98% 0.38% 0.57% 3.40% -1.03% Range:13.1% BO: 7885.55 R: 7968.7 33 -250 7023.15 172.95 6788.70 -61.50 6771.10 -79.10 6836.95 -13.25 6917.30 67.10 6876.50 26.30 6889.50 39.30 7083.05 232.85 6779.60 -70.60
SIEMENS 2024/08/29 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6869.30 7968.70 3246.00 0.35% -1.31% -1.46% -1.61% -2.67% -3.13% -2.09% 5.54% 12.82% Range:0% BO: 0 R: 0 0 0 6893.10 23.80 6779.60 -89.70 6768.80 -100.50 6758.80 -110.50 6686.20 -183.10 6654.40 -214.90 6725.65 -143.65 7250.00 380.70 7749.90 880.60
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:0% BO: 0 R: 0 0 0 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/07/18 2.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7121.20 7968.70 3246.00 -3.81% -1.38% -4.67% -4.92% -3.99% -1.30% -4.95% -0.52% -3.20% Range:9.7% BO: 7885.55 R: 7968.7 39 3 Outside Down -281 6850.20 -271.00 7023.15 -98.05 6788.70 -332.50 6771.10 -350.10 6836.95 -284.25 7028.80 -92.40 6769.00 -352.20 7084.05 -37.15 6893.10 -228.10
SIEMENS 2024/07/23 1.52 Strong Down Neutral, VWAP-Resist 6788.70 7968.70 3246.00 -0.26% 0.71% 1.89% 4.53% 3.42% -2.90% 2.66% 3.44% -0.44% Range:13.9% BO: 7885.55 R: 7968.7 35 -145 6771.10 -17.60 6836.95 48.25 6917.30 128.60 7096.35 307.65 7021.15 232.45 6591.90 -196.80 6969.10 180.40 7022.15 233.45 6758.80 -29.90
SIEMENS 2024/06/04 1.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6372.15 7387.20 3246.00 2.45% 6.62% 7.89% 7.60% 8.30% 18.30% 19.22% 23.75% 11.76% Range:19.6% BO: 7371.65 R: 7387.2 44 Bearish Engulfing -295 6528.20 156.05 6793.95 421.80 6875.10 502.95 6856.55 484.40 6901.05 528.90 7538.00 1165.85 7597.10 1224.95 7885.55 1513.40 7121.20 749.05
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% Range:0% BO: 0 R: 0 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 NaN NaN
SICALLOG 2024/06/12 1.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 161.91 298.25 112.20 -4.55% -7.38% -11.91% -12.91% -15.01% 5.47% -14.38% -5.54% 3.34% Range:0% BO: 0 R: 0 0 0 154.55 -7.36 149.96 -11.95 142.63 -19.28 141.00 -20.91 137.60 -24.31 170.76 8.85 138.62 -23.29 152.94 -8.97 167.32 5.41
SICALLOG 2024/06/13 2.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 154.55 298.25 112.20 -2.97% -7.71% -8.77% -10.97% -6.52% 10.13% -14.80% 3.90% Range:0% BO: 0 R: 0 0 0 149.96 -4.59 142.63 -11.92 141.00 -13.55 137.60 -16.95 144.48 -10.07 170.20 15.65 131.68 -22.87 160.58 6.03 NaN NaN
SICALLOG 2024/06/14 1.35 Weak Down Neutral, VWAP-Resist 149.96 298.25 112.20 -4.89% -5.97% -8.24% -3.65% 1.16% 7.82% -16.58% 12.43% Range:0% BO: 0 R: 0 0 0 142.63 -7.33 141.00 -8.96 137.60 -12.36 144.48 -5.48 151.70 1.74 161.69 11.73 125.09 -24.87 168.60 18.64 NaN NaN
SICALLOG 2024/06/18 2.85 Weak Down Neutral, VWAP-Resist 142.63 298.25 112.20 -1.14% -3.53% 1.30% 6.36% 11.67% 7.69% -11.77% 24.12% Range:0% BO: 0 R: 0 0 0 141.00 -1.63 137.60 -5.03 144.48 1.85 151.70 9.07 159.28 16.65 153.60 10.97 125.84 -16.79 177.03 34.40 NaN NaN
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% Range:0% BO: 0 R: 0 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 NaN NaN
SHYAMMETL 2024/05/06 1.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.65 737.80 420.20 -1.24% 0.42% -3.83% -0.98% -1.63% 7.17% 5.77% 2.62% 15.97% Range:9.8% BO: 653.4 R: 661.0 40 -87 582.35 -7.30 592.15 2.50 567.05 -22.60 583.90 -5.75 580.05 -9.60 631.90 42.25 623.70 34.05 605.10 15.45 683.80 94.15
SHYAMMETL 2024/08/05 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 696.45 769.95 420.20 0.03% 5.82% 3.41% 6.89% 6.63% 9.46% 16.89% 19.20% 28.09% Range:9.8% BO: 740.15 R: 769.95 50 -5 696.65 0.20 737.00 40.55 720.20 23.75 744.45 48.00 742.60 46.15 762.35 65.90 814.10 117.65 830.20 133.75 892.10 195.65
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:0% BO: 0 R: 0 0 0 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/06/04 1.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.30 737.80 420.20 2.74% 9.56% 13.20% 13.43% 14.96% 23.81% 20.93% 30.42% 23.49% Range:14.8% BO: 648.35 R: 668.3 34 -221 567.45 15.15 605.10 52.80 625.20 72.90 626.45 74.15 634.90 82.60 683.80 131.50 667.90 115.60 720.30 168.00 682.05 129.75
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:0% BO: 0 R: 0 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 780.40 844.50 420.20 2.17% 2.77% 2.76% 6.00% 6.38% 8.19% 11.59% 16.34% 16.72% Range:0% BO: 0 R: 0 0 0 797.35 16.95 802.05 21.65 801.95 21.55 827.20 46.80 830.20 49.80 844.35 63.95 870.85 90.45 907.90 127.50 910.90 130.50
SHYAMMETL 2024/08/16 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 711.10 769.95 420.20 0.78% 7.21% 7.33% 13.94% 13.12% 12.13% 12.17% 25.45% 26.61% Range:10.7% BO: 748.0 R: 769.95 50 3 Outside Down -32 716.65 5.55 762.35 51.25 763.25 52.15 810.20 99.10 804.40 93.30 797.35 86.25 797.65 86.55 892.10 181.00 900.30 189.20
SHYAMMETL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 567.05 737.80 420.20 2.97% 2.29% 6.51% 6.53% 3.74% 13.05% 7.53% 11.97% 15.30% Range:13.2% BO: 653.4 R: 661.0 35 -127 583.90 16.85 580.05 13.00 603.95 36.90 604.10 37.05 588.25 21.20 641.05 74.00 609.75 42.70 634.90 67.85 653.80 86.75
SHRIRAMPPS 2024/08/29 1.20 Weak Up Bearish, VWAP-Resist 134.61 142.85 82.20 1.01% 0.63% 4.51% 4.68% 7.58% -0.77% -4.51% -4.93% -9.48% Range:0% BO: 0 R: 0 0 0 135.97 1.36 135.46 0.85 140.68 6.07 140.91 6.30 144.82 10.21 133.57 -1.04 128.54 -6.07 127.98 -6.63 121.85 -12.76
SHRIRAMPPS 2024/05/30 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.35 140.90 82.20 -1.47% 1.29% -14.42% -7.92% -1.74% 1.58% 0.40% -0.06% -5.55% Range:9.4% BO: 122.6 R: 126.0 38 Bearish Engulfing -68 110.70 -1.65 113.80 1.45 96.15 -16.20 103.45 -8.90 110.40 -1.95 114.13 1.78 112.80 0.45 112.28 -0.07 106.12 -6.23
SHRIRAMPPS 2024/08/05 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.76 140.90 82.20 1.04% 2.60% 5.35% 3.64% 4.71% 7.80% 28.88% 43.73% 27.53% Range:10.1% BO: 111.68 R: 113.42 38 -92 101.81 1.05 103.38 2.62 106.15 5.39 104.43 3.67 105.51 4.75 108.62 7.86 129.86 29.10 144.82 44.06 128.50 27.74
SHRIRAMPPS 2024/08/30 0.47 Weak Up Bearish, VWAP-Resist 135.97 142.85 82.20 -0.38% 3.46% 3.63% 6.51% 0.82% -2.46% -2.59% -5.90% Range:0% BO: 0 R: 0 0 0 135.46 -0.51 140.68 4.71 140.91 4.94 144.82 8.85 137.08 1.11 132.62 -3.35 132.45 -3.52 127.95 -8.02 NaN NaN
SHRIRAMPPS 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 135.46 142.85 82.20 3.85% 4.02% 6.91% 1.20% -0.01% -3.12% -0.47% -7.56% Range:0% BO: 0 R: 0 0 0 140.68 5.22 140.91 5.45 144.82 9.36 137.08 1.62 135.45 -0.01 131.23 -4.23 134.82 -0.64 125.22 -10.24 NaN NaN
SHRIRAMPPS 2024/06/04 2.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.15 140.90 82.20 7.59% 14.82% 16.74% 18.25% 19.12% 16.21% 16.70% 15.43% 7.37% Range:21.6% BO: 122.6 R: 126.0 25 -330 103.45 7.30 110.40 14.25 112.25 16.10 113.70 17.55 114.53 18.38 111.74 15.59 112.21 16.06 110.99 14.84 103.24 7.09
SHRIRAMPPS 2024/08/01 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.69 140.90 82.20 -0.27% -6.44% -5.46% -4.00% -1.43% -8.29% 24.99% 30.63% 23.15% Range:10.5% BO: 112.28 R: 113.8 49 Cup and Handle, Bearish Engulfing 123 107.40 -0.29 100.76 -6.93 101.81 -5.88 103.38 -4.31 106.15 -1.54 98.76 -8.93 134.60 26.91 140.68 32.99 132.62 24.93
SHRIRAMPPS 2024/08/14 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 101.15 140.90 82.20 -2.36% 1.04% 7.39% 22.96% 25.25% 33.08% 43.17% 29.74% 27.30% Range:10.1% BO: 111.68 R: 113.42 40 -118 98.76 -2.39 102.20 1.05 108.62 7.47 124.37 23.22 126.69 25.54 134.61 33.46 144.82 43.67 131.23 30.08 128.76 27.61
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/07/23 1.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2739.20 3059.45 1760.85 -0.55% -2.20% 6.78% 7.44% 6.31% 3.56% 5.55% 14.14% 18.43% Range:8.4% BO: 2989.85 R: 3059.45 47 -146 2724.25 -14.95 2679.00 -60.20 2925.00 185.80 2943.00 203.80 2912.05 172.85 2836.80 97.60 2891.35 152.15 3126.55 387.35 3243.95 504.75
SHRIRAMFIN 2024/08/29 0.96 Strong Up Bullish, VWAP-Resist 3200.50 3268.90 1760.85 0.12% 0.77% 2.22% 1.36% 1.41% 6.26% 10.15% 11.76% 4.40% Range:0% BO: 0 R: 0 0 0 3204.50 4.00 3225.25 24.75 3271.60 71.10 3243.95 43.45 3245.50 45.00 3400.75 200.25 3525.35 324.85 3576.95 376.45 3341.20 140.70
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 NaN NaN
SHRIRAMFIN 2024/06/04 2.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2260.70 2658.00 1760.85 5.61% 9.47% 10.49% 11.43% 12.04% 23.47% 32.22% 26.77% 26.83% Range:12.7% BO: 2588.55 R: 2658.0 41 Bearish Engulfing -77 2387.45 126.75 2474.80 214.10 2497.95 237.25 2519.10 258.40 2533.00 272.30 2791.25 530.55 2989.05 728.35 2865.85 605.15 2867.30 606.60
SHRIRAMFIN 2024/08/05 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2891.45 3059.45 1760.85 -1.89% 1.16% -0.67% 2.31% 2.93% 9.28% 11.69% 12.24% 18.44% Range:10.5% BO: 2992.1 R: 3044.0 54 20 2836.80 -54.65 2925.05 33.60 2872.20 -19.25 2958.10 66.65 2976.10 84.65 3159.85 268.40 3229.45 338.00 3245.50 354.05 3424.60 533.15
SHRIRAMFIN 2024/05/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2302.70 2658.00 1760.85 2.23% 8.97% -1.82% 3.68% 7.47% 16.57% 22.54% 22.68% 21.35% Range:11.1% BO: 2588.55 R: 2658.0 38 -91 2354.05 51.35 2509.15 206.45 2260.70 -42.00 2387.45 84.75 2474.80 172.10 2684.30 381.60 2821.65 518.95 2824.90 522.20 2794.40 491.70
SHRIRAMFIN 2024/07/02 1.38 Strong Up Bullish, VWAP-Resist 2824.90 3059.45 1760.85 0.90% 0.31% 1.45% -0.59% -1.16% -0.40% -3.56% 5.92% 2.49% Range:24.4% BO: 2989.85 R: 3059.45 58 Bearish Engulfing 20 2850.45 25.55 2833.75 8.85 2865.85 40.95 2808.10 -16.80 2792.00 -32.90 2813.50 -11.40 2724.25 -100.65 2992.10 167.20 2895.10 70.20
SHRIPISTON 2024/08/29 0.65 Strong Up Bullish, VWAP-Resist 2071.10 2206.00 948.90 3.77% 5.56% 3.12% 3.38% 6.10% 11.48% 9.23% 4.66% 6.72% Range:0% BO: 0 R: 0 0 0 2149.10 78.00 2186.15 115.05 2135.65 64.55 2141.15 70.05 2197.50 126.40 2308.85 237.75 2262.25 191.15 2167.60 96.50 2210.30 139.20
SHRIPISTON 2024/08/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2149.10 2206.00 948.90 1.72% -0.63% -0.37% 2.25% 3.60% 7.51% 4.18% 1.21% Range:0% BO: 0 R: 0 0 0 2186.15 37.05 2135.65 -13.45 2141.15 -7.95 2197.50 48.40 2226.55 77.45 2310.40 161.30 2238.95 89.85 2175.10 26.00 NaN NaN
SHRIPISTON 2024/09/02 2.43 Strong Up Bullish, VWAP-Resist 2186.15 2272.95 948.90 -2.31% -2.06% 0.52% 1.85% 0.91% 6.79% 3.18% -4.87% Range:0% BO: 0 R: 0 0 0 2135.65 -50.50 2141.15 -45.00 2197.50 11.35 2226.55 40.40 2206.15 20.00 2334.60 148.45 2255.60 69.45 2079.65 -106.50 NaN NaN
SHRIPISTON 2024/05/09 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1910.20 2206.00 948.90 3.05% 1.02% 6.13% 4.33% 3.07% 1.87% 1.23% 4.03% 3.47% Range:11.9% BO: 2167.6 R: 2206.0 42 Bearish Engulfing -102 1968.45 58.25 1929.65 19.45 2027.20 117.00 1993.00 82.80 1968.90 58.70 1945.90 35.70 1933.65 23.45 1987.15 76.95 1976.55 66.35
SHRIPISTON 2024/06/04 1.88 Strong Down Neutral, VWAP-Resist 1779.85 2206.00 948.90 6.38% 6.84% 10.60% 12.58% 11.65% 8.27% 8.65% 11.27% 7.78% Range:12.2% BO: 2027.3 R: 2130.0 35 -192 1893.40 113.55 1901.65 121.80 1968.55 188.70 2003.70 223.85 1987.15 207.30 1927.10 147.25 1933.75 153.90 1980.45 200.60 1918.40 138.55
SHREYAS 2024/06/04 1.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 278.55 379.00 230.20 3.91% 8.06% 21.45% 18.60% 15.78% 25.47% 23.57% 22.42% 40.53% Range:11.9% BO: 316.0 R: 324.0 40 -250 289.45 10.90 301.00 22.45 338.30 59.75 330.35 51.80 322.50 43.95 349.50 70.95 344.20 65.65 341.00 62.45 391.45 112.90
SHREYAS 2024/09/02 0.24 Strong Down Neutral, VWAP-Resist 317.80 439.90 230.20 -1.23% -1.16% 0.33% -1.48% -3.23% -3.65% 12.67% 7.84% Range:0% BO: 0 R: 0 0 0 313.90 -3.90 314.10 -3.70 318.85 1.05 313.10 -4.70 307.55 -10.25 306.20 -11.60 358.05 40.25 342.70 24.90 NaN NaN
SHREYAS 2024/08/09 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 357.75 439.90 230.20 -2.94% -3.20% -7.66% -7.95% -5.91% -4.33% -11.17% -13.88% 0.08% Range:16.7% BO: 439.9 R: 0 47 -68 347.25 -10.50 346.30 -11.45 330.35 -27.40 329.30 -28.45 336.60 -21.15 342.25 -15.50 317.80 -39.95 308.10 -49.65 358.05 0.30
SHREYAS 2024/08/05 1.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 352.60 439.90 230.20 -1.84% 0.68% 5.33% 1.46% -1.52% -6.01% -4.28% -9.57% -14.90% Range:16.7% BO: 402.05 R: 439.9 44 -241 346.10 -6.50 355.00 2.40 371.40 18.80 357.75 5.15 347.25 -5.35 331.40 -21.20 337.50 -15.10 318.85 -33.75 300.05 -52.55
SHREYAS 2024/08/30 0.22 Strong Down Neutral, VWAP-Resist 323.30 439.90 230.20 -1.70% -2.91% -2.85% -1.38% -3.15% -4.18% -1.64% 9.56% Range:0% BO: 0 R: 0 0 0 317.80 -5.50 313.90 -9.40 314.10 -9.20 318.85 -4.45 313.10 -10.20 309.80 -13.50 318.00 -5.30 354.20 30.90 NaN NaN
SHREYAS 2024/08/23 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.50 439.90 230.20 2.01% 0.60% 1.16% -1.88% -3.64% -6.68% -7.66% 7.39% -6.02% Range:16.9% BO: 396.5 R: 409.6 43 -43 342.25 6.75 337.50 2.00 339.40 3.90 329.20 -6.30 323.30 -12.20 313.10 -22.40 309.80 -25.70 360.30 24.80 315.30 -20.20
SHREYAS 2024/08/29 0.31 Strong Down Neutral, VWAP-Resist 329.20 439.90 230.20 -1.79% -3.46% -4.65% -4.59% -3.14% -5.73% -5.41% 0.80% 7.14% Range:0% BO: 0 R: 0 0 0 323.30 -5.90 317.80 -11.40 313.90 -15.30 314.10 -15.10 318.85 -10.35 310.35 -18.85 311.40 -17.80 331.85 2.65 352.70 23.50
SHREYANIND 2024/07/09 2.79 Weak Up Bullish, VWAP-Resist 320.55 347.00 194.90 -1.73% -0.95% -3.56% -3.81% -3.99% -8.58% -7.32% -17.33% -15.75% Range:30.6% BO: 331.3 R: 0 66 241 315.00 -5.55 317.50 -3.05 309.15 -11.40 308.35 -12.20 307.75 -12.80 293.05 -27.50 297.10 -23.45 265.00 -55.55 270.05 -50.50
SHREYANIND 2024/08/29 1.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.95 347.00 194.90 -0.19% -0.82% -1.05% -1.80% -1.48% 0.79% -5.21% -2.88% -3.69% Range:0% BO: 0 R: 0 0 0 266.45 -0.50 264.75 -2.20 264.15 -2.80 262.15 -4.80 263.00 -3.95 269.05 2.10 253.05 -13.90 259.25 -7.70 257.10 -9.85
SHREYANIND 2024/09/02 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 264.75 347.00 194.90 -0.23% -0.98% -0.66% -1.25% -1.81% 1.11% 1.23% -2.34% Range:0% BO: 0 R: 0 0 0 264.15 -0.60 262.15 -2.60 263.00 -1.75 261.45 -3.30 259.95 -4.80 267.70 2.95 268.00 3.25 258.55 -6.20 NaN NaN
SHREYANIND 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.45 347.00 194.90 -0.64% -0.86% -1.61% -1.29% -1.88% 0.38% -0.71% -3.13% Range:0% BO: 0 R: 0 0 0 264.75 -1.70 264.15 -2.30 262.15 -4.30 263.00 -3.45 261.45 -5.00 267.45 1.00 264.55 -1.90 258.10 -8.35 NaN NaN
SHREYANIND 2024/06/19 3.38 Strong Up Bullish, VWAP-Resist 293.27 316.55 194.90 -2.26% -2.76% -3.12% -6.47% -4.88% -6.23% 7.41% -3.31% -0.31% Range:27.7% BO: 305.99 R: 309.9 73 173 286.64 -6.63 285.18 -8.09 284.11 -9.16 274.31 -18.96 278.96 -14.31 275.00 -18.27 315.00 21.73 283.55 -9.72 292.35 -0.92
SHREYANIND 2024/07/03 2.28 Strong Up Bullish, VWAP-Resist 275.00 316.55 194.90 -0.29% 0.40% 20.47% 16.56% 14.55% 9.42% 4.78% 0.04% -6.20% Range:27.7% BO: 305.99 R: 312.0 55 Bearish Engulfing 14 274.20 -0.80 276.10 1.10 331.30 56.30 320.55 45.55 315.00 40.00 300.90 25.90 288.15 13.15 275.10 0.10 257.95 -17.05
SHREERAMA 2024/09/02 2.34 Sideways Bullish, VWAP-Resist 30.69 35.45 21.50 -2.93% -6.81% -8.93% -7.17% -2.54% -6.06% -6.81% -12.09% Range:0% BO: 0 R: 0 0 0 29.79 -0.90 28.60 -2.09 27.95 -2.74 28.49 -2.20 29.91 -0.78 28.83 -1.86 28.60 -2.09 26.98 -3.71 NaN NaN
SHREERAMA 2024/08/29 4.84 Sideways Bullish, VWAP-Resist 30.00 35.45 21.50 0.00% 2.30% -0.70% -4.67% -6.83% 7.30% -6.03% -11.00% -11.67% Range:0% BO: 0 R: 0 0 0 30.00 0.00 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 32.19 2.19 28.19 -1.81 26.70 -3.30 26.50 -3.50
SHREERAMA 2024/08/30 2.82 Sideways Bullish, VWAP-Support 30.00 35.45 21.50 2.30% -0.70% -4.67% -6.83% -5.03% 1.93% -6.03% -9.23% Range:0% BO: 0 R: 0 0 0 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 28.49 -1.51 30.58 0.58 28.19 -1.81 27.23 -2.77 NaN NaN
SHREERAMA 2024/07/12 1.75 Sideways Bullish, VWAP-Resist 29.84 35.45 21.50 0.00% 0.00% -5.93% -7.84% -9.52% -4.86% -11.26% -8.04% -0.34% Range:26.4% BO: 31.96 R: 32.8 62 99 29.84 0.00 29.84 0.00 28.07 -1.77 27.50 -2.34 27.00 -2.84 28.39 -1.45 26.48 -3.36 27.44 -2.40 29.74 -0.10
SHREEPUSHK 2024/08/30 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.79 280.00 155.15 1.29% -1.30% -3.35% -2.06% -1.92% 1.89% -2.16% -2.47% Range:0% BO: 0 R: 0 0 0 260.10 3.31 253.45 -3.34 248.20 -8.59 251.50 -5.29 251.85 -4.94 261.65 4.86 251.25 -5.54 250.44 -6.35 NaN NaN
SHREEPUSHK 2024/09/03 0.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 253.45 280.00 155.15 -2.07% -0.77% -0.63% -4.81% -2.80% 1.58% -2.19% 1.19% Range:0% BO: 0 R: 0 0 0 248.20 -5.25 251.50 -1.95 251.85 -1.60 241.25 -12.20 246.35 -7.10 257.45 4.00 247.90 -5.55 256.47 3.02 NaN NaN
SHREEPUSHK 2024/08/29 0.89 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.73 280.00 155.15 2.01% 3.32% 0.68% -1.40% -0.09% 3.86% -0.01% -3.63% 0.36% Range:13.5% BO: 274.98 R: 280.0 51 26 256.79 5.06 260.10 8.37 253.45 1.72 248.20 -3.53 251.50 -0.23 261.45 9.72 251.70 -0.03 242.60 -9.13 252.63 0.90
SHREEPUSHK 2024/08/08 1.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 239.46 269.70 155.15 2.38% 4.31% 1.67% 2.46% -0.44% 7.05% 7.24% 2.88% 4.92% Range:17.1% BO: 264.95 R: 269.7 51 13 245.17 5.71 249.77 10.31 243.45 3.99 245.34 5.88 238.40 -1.06 256.35 16.89 256.79 17.33 246.35 6.89 251.25 11.79
SHREEPUSHK 2024/05/17 2.32 Sideways Bullish, VWAP-Resist 188.55 242.00 155.15 -3.21% -5.14% -5.86% -4.32% -5.36% -10.26% 0.62% 18.57% 12.30% Range:12.3% BO: 196.0 R: 199.45 58 167 182.50 -6.05 178.85 -9.70 177.50 -11.05 180.40 -8.15 178.45 -10.10 169.20 -19.35 189.71 1.16 223.57 35.02 211.74 23.19
SHREEPUSHK 2024/09/02 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support 260.10 280.00 155.15 -2.56% -4.58% -3.31% -3.17% -7.25% -0.21% -3.17% -1.30% Range:0% BO: 0 R: 0 0 0 253.45 -6.65 248.20 -11.90 251.50 -8.60 251.85 -8.25 241.25 -18.85 259.55 -0.55 251.85 -8.25 256.73 -3.37 NaN NaN
SHREEPUSHK 2024/08/05 1.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 244.03 269.70 155.15 -2.48% 2.85% -1.87% 0.47% 2.35% 2.34% 12.68% 3.06% 5.50% Range:17.1% BO: 264.95 R: 269.7 55 59 237.97 -6.06 250.98 6.95 239.46 -4.57 245.17 1.14 249.77 5.74 249.73 5.70 274.98 30.95 251.50 7.47 257.45 13.42
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:0% BO: 0 R: 0 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREECEM 2024/08/07 4.89 Strong Down Neutral, 200MA-Resist, VWAP-Resist 25098.60 30737.75 23700.00 -3.81% -3.20% -2.75% -3.56% -3.03% -0.34% -1.10% 2.79% -0.66% Range:10.9% BO: 28162.2 R: 28683.2 28 -253 24143.40 -955.20 24296.60 -802.00 24408.35 -690.25 24205.95 -892.65 24338.95 -759.65 25012.40 -86.20 24821.35 -277.25 25798.60 700.00 24931.70 -166.90
SHREECEM 2024/08/29 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24821.35 30737.75 23700.00 2.66% 2.44% 2.76% 3.82% 3.39% 4.83% 0.44% 5.99% -1.95% Range:0% BO: 0 R: 0 0 0 25482.00 660.65 25427.30 605.95 25507.60 686.25 25770.75 949.40 25662.25 840.90 26019.65 1198.30 24931.70 110.35 26308.90 1487.55 24337.05 -484.30
SHREECEM 2024/08/08 3.27 Strong Down Neutral, VWAP-Resist 24143.40 30737.75 23700.00 0.63% 1.10% 0.26% 0.81% 2.07% 2.33% 5.54% 6.55% 4.13% Range:14.3% BO: 28162.2 R: 28683.2 23 -243 24296.60 153.20 24408.35 264.95 24205.95 62.55 24338.95 195.55 24642.85 499.45 24706.05 562.65 25482.00 1338.60 25725.15 1581.75 25141.70 998.30
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% Range:0% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 NaN NaN
SHREDIGCEM 2024/07/19 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.75 123.90 83.20 0.92% -0.80% -0.43% 0.08% 1.24% -4.40% -7.68% -7.89% -6.46% Range:6.5% BO: 118.8 R: 0 39 -327 108.74 0.99 106.89 -0.86 107.29 -0.46 107.84 0.09 109.09 1.34 103.01 -4.74 99.48 -8.27 99.25 -8.50 100.79 -6.96
SHREDIGCEM 2024/07/29 1.79 Sideways Neutral, VWAP-Resist 103.64 123.90 83.20 -0.03% 0.14% -0.88% -0.61% -4.79% -5.27% -4.56% -3.27% -4.54% Range:10.1% BO: 118.8 R: 0 34 -119 103.61 -0.03 103.78 0.14 102.73 -0.91 103.01 -0.63 98.68 -4.96 98.18 -5.46 98.91 -4.73 100.25 -3.39 98.93 -4.71
SHREDIGCEM 2024/06/04 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Support 100.15 123.90 83.20 2.35% 4.79% 6.24% 8.83% 9.02% 9.52% 10.69% 13.44% 13.98% Range:11.6% BO: 113.3 R: 115.0 36 -288 102.50 2.35 104.95 4.80 106.40 6.25 108.99 8.84 109.18 9.03 109.68 9.53 110.86 10.71 113.61 13.46 114.15 14.00
SHREDIGCEM 2024/09/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support 100.56 123.90 83.20 0.72% -0.43% -1.85% -2.27% -1.62% -1.62% -4.46% -7.86% Range:0% BO: 0 R: 0 0 0 101.28 0.72 100.13 -0.43 98.70 -1.86 98.28 -2.28 98.93 -1.63 98.93 -1.63 96.08 -4.48 92.66 -7.90 NaN NaN
SHREDIGCEM 2024/08/29 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.25 123.90 83.20 0.12% 0.54% 0.31% 1.03% -0.12% -1.58% -7.00% -5.26% -8.18% Range:0% BO: 0 R: 0 0 0 100.37 0.12 100.79 0.54 100.56 0.31 101.28 1.03 100.13 -0.12 98.67 -1.58 93.23 -7.02 94.98 -5.27 92.05 -8.20
SHREDIGCEM 2024/09/02 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.79 123.90 83.20 -0.23% 0.49% -0.65% -2.07% -2.49% -2.52% -2.66% -7.80% Range:0% BO: 0 R: 0 0 0 100.56 -0.23 101.28 0.49 100.13 -0.66 98.70 -2.09 98.28 -2.51 98.25 -2.54 98.11 -2.68 92.93 -7.86 NaN NaN
SHREDIGCEM 2024/08/05 0.87 Weak Down Neutral, VWAP-Resist 98.68 123.90 83.20 -0.06% 0.73% -1.24% 0.81% -0.51% 0.23% 4.27% 1.47% 0.25% Range:14.4% BO: 118.8 R: 0 27 -141 98.62 -0.06 99.40 0.72 97.46 -1.22 99.48 0.80 98.18 -0.50 98.91 0.23 102.89 4.21 100.13 1.45 98.93 0.25
SHREDIGCEM 2024/08/30 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 100.37 123.90 83.20 0.42% 0.19% 0.91% -0.24% -1.66% -1.67% -4.92% -4.36% Range:0% BO: 0 R: 0 0 0 100.79 0.42 100.56 0.19 101.28 0.91 100.13 -0.24 98.70 -1.67 98.69 -1.68 95.43 -4.94 95.99 -4.38 NaN NaN
SHREDIGCEM 2024/05/30 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.75 123.90 83.20 -1.00% 0.43% -4.39% -2.15% 0.19% 5.40% 4.70% 8.75% 7.79% Range:9.4% BO: 114.2 R: 117.15 43 -18 103.70 -1.05 105.20 0.45 100.15 -4.60 102.50 -2.25 104.95 0.20 110.41 5.66 109.67 4.92 113.92 9.17 112.91 8.16
SHRADHA 2024/08/29 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.38 172.50 42.45 -2.29% -3.86% -3.62% -2.58% -0.91% -5.21% 5.21% 5.04% 19.88% Range:0% BO: 0 R: 0 0 0 132.28 -3.10 130.15 -5.23 130.48 -4.90 131.89 -3.49 134.15 -1.23 128.33 -7.05 142.44 7.06 142.20 6.82 162.30 26.92
SHRADHA 2024/09/02 0.48 Sideways Neutral, VWAP-Resist 130.15 172.50 42.45 0.25% 1.34% 3.07% 2.83% 2.13% -0.12% 20.65% 13.67% Range:0% BO: 0 R: 0 0 0 130.48 0.33 131.89 1.74 134.15 4.00 133.83 3.68 132.92 2.77 130.00 -0.15 157.03 26.88 147.94 17.79 NaN NaN
SHRADHA 2024/09/03 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 130.48 172.50 42.45 1.08% 2.81% 2.57% 1.87% -0.90% -0.98% 17.93% 15.64% Range:0% BO: 0 R: 0 0 0 131.89 1.41 134.15 3.67 133.83 3.35 132.92 2.44 129.30 -1.18 129.20 -1.28 153.88 23.40 150.89 20.41 NaN NaN
SHRADHA 2024/05/29 2.30 Sideways Bullish, VWAP-Resist 87.45 95.20 42.45 1.72% 1.26% -0.17% -9.26% -7.09% 6.56% 32.25% 62.30% 75.11% Range:16.2% BO: 91.3 R: 93.5 63 229 88.95 1.50 88.55 1.10 87.30 -0.15 79.35 -8.10 81.25 -6.20 93.19 5.74 115.65 28.20 141.93 54.48 153.13 65.68
SHRADHA 2024/08/30 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.28 172.50 42.45 -1.61% -1.36% -0.29% 1.41% 1.17% -1.74% 13.06% 9.65% Range:0% BO: 0 R: 0 0 0 130.15 -2.13 130.48 -1.80 131.89 -0.39 134.15 1.87 133.83 1.55 129.98 -2.30 149.56 17.28 145.04 12.76 NaN NaN
SHRADHA 2024/06/13 1.42 Weak Up Bullish, VWAP-Resist 88.56 98.00 42.45 5.15% 9.25% 8.83% 30.59% 56.71% 52.64% 87.48% 68.34% 47.43% Range:15.2% BO: 93.19 R: 98.0 56 Bearish Engulfing 66 93.12 4.56 96.75 8.19 96.38 7.82 115.65 27.09 138.78 50.22 135.18 46.62 166.03 77.47 149.08 60.52 130.56 42.00
SHOPERSTOP 2024/09/03 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.50 920.00 616.00 0.20% 1.97% 0.46% -0.25% 0.47% 6.89% 5.65% -3.22% Range:0% BO: 0 R: 0 0 0 815.10 1.60 829.55 16.05 817.25 3.75 811.50 -2.00 817.30 3.80 869.55 56.05 859.50 46.00 787.30 -26.20 NaN NaN
SHOPERSTOP 2024/08/30 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.15 920.00 616.00 -1.94% 0.41% 0.61% 2.39% 0.88% 12.82% 4.44% 2.14% Range:0% BO: 0 R: 0 0 0 794.45 -15.70 813.50 3.35 815.10 4.95 829.55 19.40 817.25 7.10 914.05 103.90 846.10 35.95 827.50 17.35 NaN NaN
SHOPERSTOP 2024/08/29 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 777.40 920.00 616.00 4.21% 2.19% 4.64% 4.85% 6.71% 15.15% 9.60% 1.54% -0.60% Range:0% BO: 0 R: 0 0 0 810.15 32.75 794.45 17.05 813.50 36.10 815.10 37.70 829.55 52.15 895.15 117.75 852.00 74.60 789.40 12.00 772.75 -4.65
SHOPERSTOP 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 794.45 920.00 616.00 2.40% 2.60% 4.42% 2.87% 2.15% 12.23% 7.29% -1.35% Range:0% BO: 0 R: 0 0 0 813.50 19.05 815.10 20.65 829.55 35.10 817.25 22.80 811.50 17.05 891.65 97.20 852.35 57.90 783.70 -10.75 NaN NaN
SHOPERSTOP 2024/07/11 3.74 Strong Up Bullish, VWAP-Resist 837.20 920.00 616.00 1.71% -1.08% -1.90% -2.13% -6.90% -8.01% -11.94% -8.34% -5.95% Range:18.9% BO: 895.95 R: 920.0 62 202 851.50 14.30 828.15 -9.05 821.30 -15.90 819.35 -17.85 779.45 -57.75 770.15 -67.05 737.25 -99.95 767.40 -69.80 787.35 -49.85
SHK 2024/08/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.44 253.59 128.60 -2.12% -2.61% -3.46% -0.76% -3.07% 5.99% 3.96% 18.33% 29.65% Range:0% BO: 0 R: 0 0 0 247.08 -5.36 245.86 -6.58 243.71 -8.73 250.52 -1.92 244.69 -7.75 267.55 15.11 262.44 10.00 298.70 46.26 327.30 74.86
SHK 2024/09/02 0.65 Strong Up Bullish, VWAP-Support 245.86 256.20 128.60 -0.87% 1.90% -0.48% 0.04% -0.90% 9.90% 4.53% 16.69% Range:0% BO: 0 R: 0 0 0 243.71 -2.15 250.52 4.66 244.69 -1.17 245.95 0.09 243.64 -2.22 270.21 24.35 256.99 11.13 286.90 41.04 NaN NaN
SHK 2024/06/27 1.08 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 185.65 232.00 128.60 -0.11% 4.77% 5.12% 6.03% 5.58% 7.05% 1.92% 6.38% 2.84% Range:14.7% BO: 207.65 R: 215.55 37 -241 185.45 -0.20 194.50 8.85 195.16 9.51 196.85 11.20 196.01 10.36 198.74 13.09 189.21 3.56 197.50 11.85 190.93 5.28
SHK 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 247.08 256.20 128.60 -0.49% -1.36% 1.39% -0.97% -0.46% 9.74% 3.10% 19.21% Range:0% BO: 0 R: 0 0 0 245.86 -1.22 243.71 -3.37 250.52 3.44 244.69 -2.39 245.95 -1.13 271.14 24.06 254.73 7.65 294.55 47.47 NaN NaN
SHK 2024/06/04 1.62 Sideways Neutral, VWAP-Resist 177.20 232.00 128.60 6.88% 7.90% 11.63% 14.03% 14.37% 14.18% 9.55% 9.26% 8.66% Range:11.2% BO: 205.5 R: 0 32 3 Outside Down -261 189.40 12.20 191.20 14.00 197.80 20.60 202.06 24.86 202.67 25.47 202.32 25.12 194.13 16.93 193.61 16.41 192.55 15.35
SHK 2024/05/09 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 190.25 232.00 128.60 0.29% 1.34% 1.60% 1.66% 1.68% 4.84% 1.24% 6.53% 4.44% Range:15.6% BO: 223.7 R: 232.0 41 Bearish Engulfing -77 190.80 0.55 192.80 2.55 193.30 3.05 193.40 3.15 193.45 3.20 199.45 9.20 192.60 2.35 202.67 12.42 198.69 8.44
SHK 2024/04/29 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.65 232.00 128.60 0.03% -1.06% -1.06% -5.01% -4.03% -2.69% -0.78% -3.05% 1.69% Range:11.2% BO: 223.7 R: 232.0 45 3 Outside Down -119 198.70 0.05 196.55 -2.10 196.55 -2.10 188.70 -9.95 190.65 -8.00 193.30 -5.35 197.10 -1.55 192.60 -6.05 202.00 3.35
SHK 2024/06/03 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 186.75 232.00 128.60 -5.11% 1.42% 2.38% 5.92% 8.20% 9.30% 6.32% 4.96% 3.08% Range:6.4% BO: 205.5 R: 0 39 Bearish Engulfing -122 177.20 -9.55 189.40 2.65 191.20 4.45 197.80 11.05 202.06 15.31 204.11 17.36 198.55 11.80 196.01 9.26 192.51 5.76
SHK 2024/06/24 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.69 232.00 128.60 -0.07% -2.30% -6.56% -6.66% -2.11% -4.18% -4.46% -1.13% -7.52% Range:14.7% BO: 207.65 R: 215.55 49 19 198.55 -0.14 194.13 -4.56 185.65 -13.04 185.45 -13.24 194.50 -4.19 190.38 -8.31 189.83 -8.86 196.45 -2.24 183.75 -14.94
SHK 2024/07/12 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.33 232.00 128.60 -0.78% 0.62% 0.64% -1.11% -2.33% 2.68% -4.52% 12.44% 27.26% Range:10.7% BO: 207.65 R: 215.55 45 -20 189.83 -1.50 192.51 1.18 192.55 1.22 189.21 -2.12 186.87 -4.46 196.46 5.13 182.69 -8.64 215.13 23.80 243.48 52.15
SHK 2024/09/03 0.25 Strong Up Bullish, VWAP-Resist 243.71 256.20 128.60 2.79% 0.40% 0.92% -0.03% 5.64% 8.37% 23.27% 23.90% Range:0% BO: 0 R: 0 0 0 250.52 6.81 244.69 0.98 245.95 2.24 243.64 -0.07 257.46 13.75 264.12 20.41 300.42 56.71 301.95 58.24 NaN NaN
SHK 2024/04/24 3.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 206.60 232.00 128.60 1.21% -0.34% -3.85% -3.82% -4.86% -7.91% -6.36% -3.99% -4.26% Range:12.9% BO: 223.7 R: 232.0 50 16 209.10 2.50 205.90 -0.70 198.65 -7.95 198.70 -7.90 196.55 -10.05 190.25 -16.35 193.45 -13.15 198.35 -8.25 197.80 -8.80
SHK 2024/08/05 1.30 Sideways Neutral, VWAP-Resist 182.69 232.00 128.60 0.58% 3.26% 4.46% 4.51% 3.08% 22.43% 33.27% 33.94% 44.57% Range:8.1% BO: 198.74 R: 203.8 36 -165 183.75 1.06 188.64 5.95 190.83 8.14 190.93 8.24 188.32 5.63 223.67 40.98 243.48 60.79 244.69 62.00 264.12 81.43
SHIVATEX 2024/09/02 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 178.54 205.00 121.95 -1.47% -2.29% -2.80% -2.94% -1.80% 10.63% 4.48% 14.85% Range:0% BO: 0 R: 0 0 0 175.92 -2.62 174.45 -4.09 173.54 -5.00 173.29 -5.25 175.32 -3.22 197.52 18.98 186.54 8.00 205.05 26.51 NaN NaN
SHIVATEX 2024/08/30 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.68 205.00 121.95 0.48% -0.99% -1.82% -2.33% -2.47% 14.28% 2.70% 6.72% Range:0% BO: 0 R: 0 0 0 178.54 0.86 175.92 -1.76 174.45 -3.23 173.54 -4.14 173.29 -4.39 203.06 25.38 182.48 4.80 189.62 11.94 NaN NaN
SHIVATEX 2024/08/29 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 179.01 205.00 121.95 -0.74% -0.26% -1.73% -2.55% -3.06% 18.73% 4.75% 5.36% 25.79% Range:0% BO: 0 R: 0 0 0 177.68 -1.33 178.54 -0.47 175.92 -3.09 174.45 -4.56 173.54 -5.47 212.53 33.52 187.52 8.51 188.61 9.60 225.17 46.16
SHIVAMILLS 2024/08/29 2.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.11 119.35 72.30 -2.84% -5.28% -6.26% -7.35% -7.54% -1.78% -7.30% -8.37% -9.62% Range:0% BO: 0 R: 0 0 0 97.27 -2.84 94.82 -5.29 93.84 -6.27 92.75 -7.36 92.56 -7.55 98.33 -1.78 92.80 -7.31 91.73 -8.38 90.48 -9.63
SHIVAMILLS 2024/04/30 3.27 Weak Up Bullish, VWAP-Resist 101.00 116.50 72.30 -1.73% -2.38% -5.25% -8.66% 9.60% -3.66% -2.57% -8.61% -6.11% Range:25.3% BO: 110.75 R: 0 57 242 99.25 -1.75 98.60 -2.40 95.70 -5.30 92.25 -8.75 110.70 9.70 97.30 -3.70 98.40 -2.60 92.30 -8.70 94.83 -6.17
SHIVAMILLS 2024/05/28 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.15 119.35 72.30 2.80% 1.32% 0.16% 1.26% -9.49% 1.55% 2.51% 1.20% -0.63% Range:17.7% BO: 110.75 R: 119.35 42 -158 93.70 2.55 92.35 1.20 91.30 0.15 92.30 1.15 82.50 -8.65 92.56 1.41 93.44 2.29 92.24 1.09 90.58 -0.57
SHIVAMILLS 2024/05/09 2.88 Weak Up Bullish, VWAP-Resist 104.35 119.35 72.30 -3.88% -4.60% -7.47% -6.76% -6.61% -7.04% -12.51% -11.30% -12.06% Range:19.7% BO: 110.75 R: 115.35 56 132 100.30 -4.05 99.55 -4.80 96.55 -7.80 97.30 -7.05 97.45 -6.90 97.00 -7.35 91.30 -13.05 92.56 -11.79 91.77 -12.58
SHIVAMILLS 2024/09/02 0.29 Sideways Bearish, 20EMA-Support, VWAP-Resist 94.82 119.35 72.30 -1.03% -2.18% -2.38% -3.46% -3.95% 0.53% -2.54% -4.22% Range:0% BO: 0 R: 0 0 0 93.84 -0.98 92.75 -2.07 92.56 -2.26 91.54 -3.28 91.07 -3.75 95.32 0.50 92.41 -2.41 90.82 -4.00 NaN NaN
SHIVAMILLS 2024/08/30 0.51 Sideways Bullish, VWAP-Resist 97.27 119.35 72.30 -2.52% -3.53% -4.65% -4.84% -5.89% -1.29% -4.29% -4.51% Range:0% BO: 0 R: 0 0 0 94.82 -2.45 93.84 -3.43 92.75 -4.52 92.56 -4.71 91.54 -5.73 96.02 -1.25 93.10 -4.17 92.88 -4.39 NaN NaN
SHIVAMAUTO 2024/08/29 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 51.60 64.77 27.50 1.47% -1.69% 0.66% -1.47% -2.79% -8.14% -8.68% -13.12% -8.53% Range:0% BO: 0 R: 0 0 0 52.36 0.76 50.73 -0.87 51.94 0.34 50.84 -0.76 50.16 -1.44 47.40 -4.20 47.12 -4.48 44.83 -6.77 47.20 -4.40
SHIVAMAUTO 2024/05/28 1.52 Sideways Neutral, VWAP-Resist 34.75 49.75 27.50 -0.29% -0.14% -0.14% -0.58% -6.33% 16.98% 12.29% 17.32% 14.76% Range:20.7% BO: 43.8 R: 44.95 31 -261 34.65 -0.10 34.70 -0.05 34.70 -0.05 34.55 -0.20 32.55 -2.20 40.65 5.90 39.02 4.27 40.77 6.02 39.88 5.13
SHIVAMAUTO 2024/05/07 0.81 Sideways Neutral, VWAP-Resist 39.15 49.75 27.50 -0.77% -2.43% -1.40% -2.04% -1.02% -3.07% -11.49% 6.51% 8.51% Range:13.1% BO: 45.05 R: 46.45 40 -259 38.85 -0.30 38.20 -0.95 38.60 -0.55 38.35 -0.80 38.75 -0.40 37.95 -1.20 34.65 -4.50 41.70 2.55 42.48 3.33
SHIVAMAUTO 2024/06/11 2.16 Sideways Bullish, 50MA-Support, VWAP-Resist 40.65 49.75 27.50 1.33% 0.54% -1.77% -2.24% -4.01% 2.80% -3.08% -3.47% -6.54% Range:25.0% BO: 43.42 R: 46.7 57 108 41.19 0.54 40.87 0.22 39.93 -0.72 39.74 -0.91 39.02 -1.63 41.79 1.14 39.40 -1.25 39.24 -1.41 37.99 -2.66
SHIVAMAUTO 2024/08/28 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 51.66 64.77 27.50 -0.12% 1.36% -1.80% 0.54% -1.59% -8.03% -6.29% -13.22% -11.81% Range:30.8% BO: 60.94 R: 64.77 50 -62 51.60 -0.06 52.36 0.70 50.73 -0.93 51.94 0.28 50.84 -0.82 47.51 -4.15 48.41 -3.25 44.83 -6.83 45.56 -6.10
SHIVAMAUTO 2024/05/06 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.70 49.75 27.50 -3.81% -4.55% -6.14% -5.16% -5.77% -8.72% -14.62% -14.62% -4.13% Range:12.4% BO: 45.05 R: 46.45 45 -152 39.15 -1.55 38.85 -1.85 38.20 -2.50 38.60 -2.10 38.35 -2.35 37.15 -3.55 34.75 -5.95 34.75 -5.95 39.02 -1.68
SHIVAMAUTO 2024/09/02 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 50.73 64.77 27.50 2.39% 0.22% -1.12% -4.00% -5.40% -4.32% -8.06% -9.03% Range:0% BO: 0 R: 0 0 0 51.94 1.21 50.84 0.11 50.16 -0.57 48.70 -2.03 47.99 -2.74 48.54 -2.19 46.64 -4.09 46.15 -4.58 NaN NaN
SHIVAMAUTO 2024/05/27 1.13 Sideways Neutral, VWAP-Resist 36.30 49.75 27.50 -4.27% -4.55% -4.41% -4.41% -4.82% 19.61% 9.48% 12.84% 11.90% Range:17.1% BO: 43.8 R: 44.95 35 -252 34.75 -1.55 34.65 -1.65 34.70 -1.60 34.70 -1.60 34.55 -1.75 43.42 7.12 39.74 3.44 40.96 4.66 40.62 4.32
SHIVAMAUTO 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.36 64.77 27.50 -3.11% -0.80% -2.90% -4.20% -6.99% -8.92% -10.16% -13.56% Range:0% BO: 0 R: 0 0 0 50.73 -1.63 51.94 -0.42 50.84 -1.52 50.16 -2.20 48.70 -3.66 47.69 -4.67 47.04 -5.32 45.26 -7.10 NaN NaN
SHIVAMAUTO 2024/07/18 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.59 49.75 27.50 -2.90% -1.17% -0.67% 1.17% 1.06% 45.33% 56.66% 49.00% 39.29% Range:11.5% BO: 42.48 R: 44.19 39 -197 36.50 -1.09 37.15 -0.44 37.34 -0.25 38.03 0.44 37.99 0.40 54.63 17.04 58.89 21.30 56.01 18.42 52.36 14.77
SHIVAMAUTO 2024/05/21 1.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 37.15 49.75 27.50 2.15% 1.75% 3.36% -2.29% -6.46% -12.38% 9.42% 11.95% 6.06% Range:15.2% BO: 43.8 R: 45.2 35 -82 37.95 0.80 37.80 0.65 38.40 1.25 36.30 -0.85 34.75 -2.40 32.55 -4.60 40.65 3.50 41.59 4.44 39.40 2.25
SHIVAMAUTO 2024/06/04 1.76 Sideways Neutral, VWAP-Resist 32.55 49.75 27.50 2.30% 6.76% 28.11% 33.39% 24.88% 19.88% 28.39% 27.31% 15.48% Range:23.6% BO: 42.6 R: 43.45 25 -141 33.30 0.75 34.75 2.20 41.70 9.15 43.42 10.87 40.65 8.10 39.02 6.47 41.79 9.24 41.44 8.89 37.59 5.04
SHIVALIK 2024/08/30 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 556.70 777.80 492.90 -2.43% -2.57% -0.52% 1.91% -0.77% -0.83% -3.28% 1.64% Range:0% BO: 0 R: 0 0 0 543.15 -13.55 542.40 -14.30 553.80 -2.90 567.35 10.65 552.40 -4.30 552.10 -4.60 538.45 -18.25 565.85 9.15 NaN NaN
SHIVALIK 2024/08/29 0.83 Strong Down Bearish, VWAP-Resist 553.50 777.80 492.90 0.58% -1.87% -2.01% 0.05% 2.50% 1.66% -1.41% 5.84% 8.33% Range:0% BO: 0 R: 0 0 0 556.70 3.20 543.15 -10.35 542.40 -11.10 553.80 0.30 567.35 13.85 562.70 9.20 545.70 -7.80 585.80 32.30 599.60 46.10
SHIVALIK 2024/09/02 0.51 Strong Down Bearish, VWAP-Resist 543.15 777.80 492.90 -0.14% 1.96% 4.46% 1.70% 0.17% 1.53% -1.58% 13.18% Range:0% BO: 0 R: 0 0 0 542.40 -0.75 553.80 10.65 567.35 24.20 552.40 9.25 544.05 0.90 551.45 8.30 534.55 -8.60 614.75 71.60 NaN NaN
SHIVALIK 2024/04/30 4.97 Strong Up Bullish, VWAP-Resist 663.60 759.90 492.90 -2.78% -4.70% 1.05% -3.76% -2.53% -9.40% -11.11% -11.69% -12.20% Range:19.8% BO: 693.95 R: 0 64 237 645.15 -18.45 632.40 -31.20 670.60 7.00 638.65 -24.95 646.80 -16.80 601.20 -62.40 589.85 -73.75 586.00 -77.60 582.65 -80.95
SHIVALIK 2024/09/03 0.54 Strong Down Bearish, VWAP-Resist 542.40 777.80 492.90 2.10% 4.60% 1.84% 0.30% 0.43% 1.32% -2.15% 16.72% Range:0% BO: 0 R: 0 0 0 553.80 11.40 567.35 24.95 552.40 10.00 544.05 1.65 544.75 2.35 549.55 7.15 530.75 -11.65 633.10 90.70 NaN NaN
SHILPAMED 2024/08/29 0.63 Strong Up Bullish, VWAP-Resist 748.15 797.90 296.80 2.57% 0.90% 2.29% 8.69% 10.99% 19.29% 13.35% 8.73% 16.60% Range:0% BO: 0 R: 0 0 0 767.40 19.25 754.85 6.70 765.25 17.10 813.15 65.00 830.35 82.20 892.50 144.35 848.05 99.90 813.50 65.35 872.35 124.20
SHILPAMED 2024/05/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 537.05 561.60 296.80 -2.84% -6.42% -4.68% -6.93% -5.96% -7.04% -8.15% -8.71% -0.20% Range:10.9% BO: 554.35 R: 561.6 60 Bearish Engulfing 32 521.80 -15.25 502.55 -34.50 511.90 -25.15 499.85 -37.20 505.05 -32.00 499.25 -37.80 493.30 -43.75 490.25 -46.80 535.95 -1.10
SHILPAMED 2024/08/05 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 676.25 739.40 296.80 -1.43% 4.35% 4.47% 3.85% 1.44% 1.42% 12.44% 22.79% 30.22% Range:17.4% BO: 701.4 R: 739.4 58 28 666.60 -9.65 705.65 29.40 706.45 30.20 702.30 26.05 686.00 9.75 685.85 9.60 760.35 84.10 830.35 154.10 880.60 204.35
SHILPAMED 2024/05/07 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 502.55 561.60 296.80 1.86% -0.54% 0.50% -0.73% 0.93% -1.95% -6.13% 7.30% 13.88% Range:10.9% BO: 554.35 R: 561.6 47 -246 511.90 9.35 499.85 -2.70 505.05 2.50 498.90 -3.65 507.20 4.65 492.75 -9.80 471.75 -30.80 539.25 36.70 572.30 69.75
SHILPAMED 2024/05/17 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 499.25 561.60 296.80 -1.51% -1.30% 1.16% 0.26% -1.19% -3.22% 9.10% 14.63% 14.88% Range:10.0% BO: 554.35 R: 561.6 46 Bearish Engulfing -55 491.70 -7.55 492.75 -6.50 505.05 5.80 500.55 1.30 493.30 -5.95 483.15 -16.10 544.70 45.45 572.30 73.05 573.55 74.30
SHILPAMED 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 754.85 797.90 296.80 1.38% 7.72% 10.00% 7.33% 10.19% 18.53% 13.53% 6.74% Range:0% BO: 0 R: 0 0 0 765.25 10.40 813.15 58.30 830.35 75.50 810.15 55.30 831.75 76.90 894.70 139.85 856.95 102.10 805.70 50.85 NaN NaN
SHILPAMED 2024/06/27 0.89 Strong Up Bullish, VWAP-Resist 562.20 608.00 296.80 1.32% 0.20% 2.02% 3.99% 3.10% 18.85% 12.08% 24.76% 24.92% Range:24.4% BO: 596.2 R: 608.0 56 51 569.60 7.40 563.35 1.15 573.55 11.35 584.65 22.45 579.65 17.45 668.15 105.95 630.10 67.90 701.40 139.20 702.30 140.10
SHILPAMED 2024/08/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.40 797.90 296.80 -1.64% -0.28% 5.96% 8.20% 5.57% 15.04% 12.93% 8.90% Range:0% BO: 0 R: 0 0 0 754.85 -12.55 765.25 -2.15 813.15 45.75 830.35 62.95 810.15 42.75 882.85 115.45 866.65 99.25 835.70 68.30 NaN NaN
SHILPAMED 2024/06/04 1.42 Strong Down Neutral, VWAP-Support 450.75 561.60 296.80 8.76% 16.86% 19.63% 20.84% 18.51% 16.86% 30.49% 46.47% 43.34% Range:16.1% BO: 537.05 R: 556.0 34 -193 490.25 39.50 526.75 76.00 539.25 88.50 544.70 93.95 534.20 83.45 526.75 76.00 588.20 137.45 660.20 209.45 646.10 195.35
SHEMAROO 2024/05/24 2.96 Weak Down Neutral, 50MA-Resist, VWAP-Resist 143.75 240.00 127.60 -1.98% -0.45% -1.57% -1.91% -2.23% 0.31% 4.32% 2.96% 7.14% Range:16.8% BO: 172.7 R: 184.25 33 -171 140.90 -2.85 143.10 -0.65 141.50 -2.25 141.00 -2.75 140.55 -3.20 144.20 0.45 149.96 6.21 148.01 4.26 154.02 10.27
SHEMAROO 2024/09/02 0.35 Weak Up Bearish, 200MA-Support, VWAP-Resist 161.34 240.00 127.60 12.48% 13.19% 15.43% 11.95% 8.76% 14.14% 12.53% 18.70% Range:0% BO: 0 R: 0 0 0 181.47 20.13 182.62 21.28 186.23 24.89 180.62 19.28 175.47 14.13 184.15 22.81 181.55 20.21 191.51 30.17 NaN NaN
SHEMAROO 2024/08/29 2.48 Sideways Bearish, VWAP-Resist 167.34 240.00 127.60 -2.74% -3.59% 8.44% 9.13% 11.29% 18.09% 7.46% 18.64% 10.46% Range:0% BO: 0 R: 0 0 0 162.75 -4.59 161.34 -6.00 181.47 14.13 182.62 15.28 186.23 18.89 197.61 30.27 179.82 12.48 198.53 31.19 184.85 17.51
SHEMAROO 2024/07/31 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 158.92 240.00 127.60 -2.91% 1.18% -6.20% -7.68% -3.09% -3.01% 1.13% 1.52% 24.35% Range:12.7% BO: 169.11 R: 176.6 52 37 154.29 -4.63 160.80 1.88 149.07 -9.85 146.72 -12.20 154.01 -4.91 154.14 -4.78 160.71 1.79 161.34 2.42 197.61 38.69
SHEMAROO 2024/08/30 1.02 Sideways Bearish, 200MA-Support, VWAP-Resist 162.75 240.00 127.60 -0.87% 11.50% 12.21% 14.43% 10.98% 17.08% 10.37% 25.03% Range:0% BO: 0 R: 0 0 0 161.34 -1.41 181.47 18.72 182.62 19.87 186.23 23.48 180.62 17.87 190.54 27.79 179.62 16.87 203.49 40.74 NaN NaN
SHEMAROO 2024/07/25 1.79 Sideways Bullish, VWAP-Resist 161.46 240.00 127.60 0.74% 1.18% 4.74% -1.57% -4.44% -5.02% 0.56% -1.78% 11.87% Range:14.1% BO: 168.59 R: 175.2 56 152 162.66 1.20 163.36 1.90 169.11 7.65 158.92 -2.54 154.29 -7.17 153.35 -8.11 162.36 0.90 158.59 -2.87 180.62 19.16
SHEMAROO 2024/04/29 2.58 Weak Up Bullish, VWAP-Resist 162.80 240.00 127.60 3.38% 3.62% 2.95% 3.44% -0.92% -0.49% -7.46% -13.67% -8.48% Range:18.1% BO: 172.7 R: 184.25 52 27 168.30 5.50 168.70 5.90 167.60 4.80 168.40 5.60 161.30 -1.50 162.00 -0.80 150.65 -12.15 140.55 -22.25 148.99 -13.81
SHAREINDIA 2024/09/02 1.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 286.20 405.28 269.55 0.07% 4.32% 4.18% 1.29% 0.75% 5.36% 15.23% 10.71% Range:0% BO: 0 R: 0 0 0 286.40 0.20 298.55 12.35 298.15 11.95 289.90 3.70 288.35 2.15 301.55 15.35 329.80 43.60 316.85 30.65 NaN NaN
SHAREINDIA 2024/06/04 0.97 Strong Down Neutral, VWAP-Resist 280.09 405.28 269.55 6.93% 10.07% 10.61% 8.32% 8.33% 7.89% 8.90% 9.07% 11.96% Range:19.0% BO: 345.98 R: 352.0 24 -220 299.51 19.42 308.29 28.20 309.80 29.71 303.40 23.31 303.42 23.33 302.19 22.10 305.03 24.94 305.50 25.41 313.60 33.51
SHAREINDIA 2024/08/30 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.95 405.28 269.55 -1.29% -1.22% 2.97% 2.83% -0.02% 2.76% 10.67% 12.61% Range:0% BO: 0 R: 0 0 0 286.20 -3.75 286.40 -3.55 298.55 8.60 298.15 8.20 289.90 -0.05 297.95 8.00 320.90 30.95 326.50 36.55 NaN NaN
SHAREINDIA 2024/08/29 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Support 290.20 405.28 269.55 -0.09% -1.38% -1.31% 2.88% 2.74% 2.08% 3.17% 9.44% 8.06% Range:0% BO: 0 R: 0 0 0 289.95 -0.25 286.20 -4.00 286.40 -3.80 298.55 8.35 298.15 7.95 296.25 6.05 299.40 9.20 317.60 27.40 313.60 23.40
SHAREINDIA 2024/08/12 0.66 Weak Down Bearish, VWAP-Resist 281.10 405.28 269.55 0.30% 1.92% 2.99% 1.05% 7.17% 3.74% 1.89% 5.39% 19.94% Range:10.5% BO: 314.2 R: 322.65 32 Lorentzian-Sell -160 281.95 0.85 286.50 5.40 289.50 8.40 284.05 2.95 301.25 20.15 291.60 10.50 286.40 5.30 296.25 15.15 337.15 56.05
SHAREINDIA 2024/09/03 0.96 Sideways Bearish, 20EMA-Resist, VWAP-Resist 286.40 405.28 269.55 4.24% 4.10% 1.22% 0.68% 3.14% 6.25% 17.72% 9.15% Range:0% BO: 0 R: 0 0 0 298.55 12.15 298.15 11.75 289.90 3.50 288.35 1.95 295.40 9.00 304.30 17.90 337.15 50.75 312.60 26.20 NaN NaN
SHAREINDIA 2024/05/21 2.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 313.47 405.28 275.00 0.15% -0.11% 0.33% -2.15% -2.20% -10.65% -3.21% -3.60% -6.04% Range:9.4% BO: 345.98 R: 352.0 32 3 Outside Down -135 313.93 0.46 313.12 -0.35 314.49 1.02 306.72 -6.75 306.56 -6.91 280.09 -33.38 303.42 -10.05 302.18 -11.29 294.55 -18.92
SHAREINDIA 2024/07/02 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 287.45 405.28 269.55 2.47% 5.91% 6.28% 6.63% 7.32% 9.31% 7.86% 4.21% -0.33% Range:10.3% BO: 312.1 R: 313.93 34 -293 294.55 7.10 304.45 17.00 305.50 18.05 306.50 19.05 308.50 21.05 314.20 26.75 310.05 22.60 299.55 12.10 286.50 -0.95
SHARDAMOTR 2024/08/05 1.86 Strong Down Bullish, VWAP-Support 2300.35 2952.10 864.60 -1.74% -0.97% -1.55% 7.68% 16.10% 12.74% 17.59% 15.36% 7.54% Range:21.4% BO: 2925.45 R: 2952.1 44 -224 2260.30 -40.05 2278.15 -22.20 2264.60 -35.75 2476.95 176.60 2670.70 370.35 2593.40 293.05 2704.95 404.60 2653.75 353.40 2473.90 173.55
SHARDAMOTR 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2620.40 2952.10 864.60 -0.77% 1.31% 1.27% -0.34% 0.22% -5.74% -4.07% -11.00% Range:0% BO: 0 R: 0 0 0 2600.30 -20.10 2654.60 34.20 2653.75 33.35 2611.45 -8.95 2626.15 5.75 2470.10 -150.30 2513.70 -106.70 2332.20 -288.20 NaN NaN
SHARDAMOTR 2024/06/04 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1489.55 1645.50 864.60 7.44% 8.60% 7.41% 11.42% 10.35% 20.17% 40.15% 73.42% 70.03% Range:9.2% BO: 1601.1 R: 1645.5 43 -75 1600.35 110.80 1617.60 128.05 1600.00 110.45 1659.65 170.10 1643.65 154.10 1789.95 300.40 2087.65 598.10 2583.15 1093.60 2532.75 1043.20
SHARDAMOTR 2024/09/03 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2600.30 2952.10 864.60 2.09% 2.06% 0.43% 0.99% 1.15% -4.86% -3.81% -12.18% Range:0% BO: 0 R: 0 0 0 2654.60 54.30 2653.75 53.45 2611.45 11.15 2626.15 25.85 2630.25 29.95 2473.90 -126.40 2501.25 -99.05 2283.60 -316.70 NaN NaN
SHARDAMOTR 2024/04/19 2.04 Strong Up Bullish, VWAP-Resist 1504.15 1641.85 864.60 -0.46% -0.58% -1.08% -1.23% -1.42% -0.08% -2.39% 4.73% -0.97% Range:25.5% BO: 1609.2 R: 1641.85 58 30 1497.30 -6.85 1495.45 -8.70 1487.90 -16.25 1485.65 -18.50 1482.80 -21.35 1503.00 -1.15 1468.25 -35.90 1575.25 71.10 1489.55 -14.60
SHARDAMOTR 2024/07/10 0.97 Strong Up Bullish, VWAP-Resist 2813.55 2952.10 864.60 -2.54% -4.90% -5.67% -6.72% -9.98% -13.85% -13.39% -5.08% -3.50% Range:43.8% BO: 2925.45 R: 2952.1 76 120 2742.05 -71.50 2675.55 -138.00 2653.90 -159.65 2624.50 -189.05 2532.75 -280.80 2423.80 -389.75 2436.70 -376.85 2670.70 -142.85 2715.20 -98.35
SHARDAMOTR 2024/08/30 3.32 Strong Up Bullish, VWAP-Resist 2711.00 2952.10 864.60 -3.34% -4.08% -2.08% -2.11% -3.67% -6.66% -7.36% -12.06% Range:0% BO: 0 R: 0 0 0 2620.40 -90.60 2600.30 -110.70 2654.60 -56.40 2653.75 -57.25 2611.45 -99.55 2530.40 -180.60 2511.50 -199.50 2384.10 -326.90 NaN NaN
SHARDAMOTR 2024/08/29 1.24 Strong Up Bullish, VWAP-Support 2752.55 2952.10 864.60 -1.51% -4.80% -5.53% -3.56% -3.59% -8.04% -11.42% -11.83% -22.56% Range:0% BO: 0 R: 0 0 0 2711.00 -41.55 2620.40 -132.15 2600.30 -152.25 2654.60 -97.95 2653.75 -98.80 2531.30 -221.25 2438.30 -314.25 2426.95 -325.60 2131.65 -620.90
SHARDACROP 2024/08/30 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.60 636.85 318.05 -1.27% 1.19% 0.80% -2.48% -0.04% 0.39% -4.29% 2.30% Range:0% BO: 0 R: 0 0 0 555.45 -7.15 569.30 6.70 567.10 4.50 548.65 -13.95 562.35 -0.25 564.80 2.20 538.45 -24.15 575.55 12.95 NaN NaN
SHARDACROP 2024/06/04 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.85 466.00 318.05 8.19% 8.91% 14.82% 17.42% 18.71% 21.17% 22.23% 38.28% 39.12% Range:15.4% BO: 420.45 R: 432.0 35 -221 387.15 29.30 389.75 31.90 410.90 53.05 420.20 62.35 424.80 66.95 433.60 75.75 437.40 79.55 494.85 137.00 497.85 140.00
SHARDACROP 2024/08/29 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 559.50 636.85 318.05 0.55% -0.72% 1.75% 1.36% -1.94% 2.05% -2.51% 1.06% 1.95% Range:12.6% BO: 608.75 R: 636.85 50 3 Outside Down -22 562.60 3.10 555.45 -4.05 569.30 9.80 567.10 7.60 548.65 -10.85 570.95 11.45 545.45 -14.05 565.45 5.95 570.40 10.90
SHARDACROP 2024/08/20 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 558.30 606.95 318.05 2.52% 5.32% 3.07% 5.22% 9.04% 1.97% 2.36% -2.30% 3.09% Range:16.0% BO: 589.65 R: 606.95 55 Bearish Engulfing 47 572.35 14.05 588.00 29.70 575.45 17.15 587.45 29.15 608.75 50.45 569.30 11.00 571.45 13.15 545.45 -12.85 575.55 17.25
SHARDACROP 2024/08/05 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 531.75 578.00 318.05 0.66% 4.15% 2.82% 4.01% 10.89% 4.99% 14.48% 3.18% 7.09% Range:14.8% BO: 567.55 R: 578.0 56 8 535.25 3.50 553.80 22.05 546.75 15.00 553.05 21.30 589.65 57.90 558.30 26.55 608.75 77.00 548.65 16.90 569.45 37.70
SHARDACROP 2024/05/31 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 384.50 466.00 318.05 -1.52% -6.93% 0.69% 1.37% 6.87% 13.21% 18.39% 28.28% 29.35% Range:15.4% BO: 420.45 R: 432.0 47 -115 378.65 -5.85 357.85 -26.65 387.15 2.65 389.75 5.25 410.90 26.40 435.30 50.80 455.20 70.70 493.25 108.75 497.35 112.85
SHARDACROP 2024/09/03 0.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.30 636.85 318.05 -0.39% -3.63% -1.22% -1.23% 0.38% 0.03% -2.51% -0.02% Range:0% BO: 0 R: 0 0 0 567.10 -2.20 548.65 -20.65 562.35 -6.95 562.30 -7.00 571.45 2.15 569.45 0.15 555.00 -14.30 569.20 -0.10 NaN NaN
SHARDACROP 2024/09/02 1.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.45 636.85 318.05 2.49% 2.10% -1.22% 1.24% 1.23% 4.40% -2.67% 1.81% Range:0% BO: 0 R: 0 0 0 569.30 13.85 567.10 11.65 548.65 -6.80 562.35 6.90 562.30 6.85 579.90 24.45 540.60 -14.85 565.50 10.05 NaN NaN
SHARDACROP 2024/08/13 0.65 Strong Up Bullish, VWAP-Resist 559.05 606.95 318.05 0.35% 1.65% 3.83% -0.13% 2.38% 4.87% 1.44% 1.03% -0.47% Range:16.0% BO: 589.65 R: 606.95 58 98 561.00 1.95 568.25 9.20 580.45 21.40 558.30 -0.75 572.35 13.30 586.30 27.25 567.10 8.05 564.80 5.75 556.45 -2.60
SHANTIGEAR 2024/09/03 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 603.50 703.00 401.25 1.86% 4.88% 2.15% 0.58% 2.07% 0.45% 7.80% -0.25% Range:0% BO: 0 R: 0 0 0 614.70 11.20 632.95 29.45 616.50 13.00 607.00 3.50 616.00 12.50 606.20 2.70 650.60 47.10 602.00 -1.50 NaN NaN
SHANTIGEAR 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.35 703.00 401.25 -0.80% 1.04% 4.04% 1.34% -0.22% 0.07% 1.03% 0.65% Range:0% BO: 0 R: 0 0 0 603.50 -4.85 614.70 6.35 632.95 24.60 616.50 8.15 607.00 -1.35 608.75 0.40 614.60 6.25 612.30 3.95 NaN NaN
SHANTIGEAR 2024/08/30 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 703.00 401.25 1.11% 0.30% 2.16% 5.19% 2.46% 2.21% 1.26% 4.99% Range:0% BO: 0 R: 0 0 0 608.35 6.65 603.50 1.80 614.70 13.00 632.95 31.25 616.50 14.80 615.00 13.30 609.30 7.60 631.70 30.00 NaN NaN
SHANTIGEAR 2024/08/29 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.70 703.00 401.25 -0.66% 0.44% -0.36% 1.49% 4.50% -0.12% -3.17% 4.19% 1.44% Range:0% BO: 0 R: 0 0 0 601.70 -4.00 608.35 2.65 603.50 -2.20 614.70 9.00 632.95 27.25 605.00 -0.70 586.50 -19.20 631.10 25.40 614.40 8.70
SHANKARA 2024/09/02 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 600.80 834.75 574.25 0.61% -0.59% -2.17% -4.33% -6.15% -3.95% -6.72% -14.06% Range:0% BO: 0 R: 0 0 0 604.45 3.65 597.25 -3.55 587.75 -13.05 574.80 -26.00 563.85 -36.95 577.05 -23.75 560.45 -40.35 516.35 -84.45 NaN NaN
SHANKARA 2024/08/30 0.76 Strong Down Bearish, VWAP-Resist 598.60 834.75 574.25 0.37% 0.98% -0.23% -1.81% -3.98% -4.46% -6.96% -12.50% Range:0% BO: 0 R: 0 0 0 600.80 2.20 604.45 5.85 597.25 -1.35 587.75 -10.85 574.80 -23.80 571.90 -26.70 556.95 -41.65 523.80 -74.80 NaN NaN
SHANKARA 2024/08/09 4.48 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 626.10 834.75 622.30 -5.49% -3.88% -6.03% -7.60% -7.05% -4.26% -4.04% -6.69% -10.49% Range:10.6% BO: 700.5 R: 713.45 34 -131 591.70 -34.40 601.80 -24.30 588.35 -37.75 578.50 -47.60 581.95 -44.15 599.40 -26.70 600.80 -25.30 584.20 -41.90 560.45 -65.65
SHANKARA 2024/08/12 3.39 Weak Down Bearish, VWAP-Resist 591.70 834.75 586.20 1.71% -0.57% -2.23% -1.65% 0.36% 1.56% 2.15% -3.34% -7.37% Range:15.5% BO: 700.5 R: 709.9 27 Lorentzian-Sell -208 601.80 10.10 588.35 -3.35 578.50 -13.20 581.95 -9.75 593.85 2.15 600.95 9.25 604.45 12.75 571.95 -19.75 548.10 -43.60
SHANKARA 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 596.30 834.75 574.25 0.39% 0.75% 1.37% 0.16% -1.43% -4.08% -5.45% -11.78% -13.45% Range:0% BO: 0 R: 0 0 0 598.60 2.30 600.80 4.50 604.45 8.15 597.25 0.95 587.75 -8.55 571.95 -24.35 563.80 -32.50 526.05 -70.25 516.10 -80.20
SHALPAINTS 2024/06/18 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.07 221.60 134.20 -0.31% -0.44% -0.48% -0.08% -3.10% -4.91% 2.66% -0.94% 4.35% Range:13.3% BO: 159.65 R: 163.25 39 -32 144.62 -0.45 144.43 -0.64 144.37 -0.70 144.96 -0.11 140.57 -4.50 137.95 -7.12 148.93 3.86 143.71 -1.36 151.38 6.31
SHALPAINTS 2024/09/02 0.57 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 135.85 221.60 132.10 -1.63% 1.65% 4.70% 0.65% 0.50% 10.22% 5.87% -0.03% Range:0% BO: 0 R: 0 0 0 133.63 -2.22 138.09 2.24 142.23 6.38 136.73 0.88 136.53 0.68 149.74 13.89 143.83 7.98 135.81 -0.04 NaN NaN
SHALPAINTS 2024/05/09 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 158.50 221.60 150.70 0.85% 0.38% 0.88% 0.41% 0.03% -2.59% -7.26% -2.52% -8.54% Range:10.0% BO: 176.15 R: 182.0 36 -204 159.85 1.35 159.10 0.60 159.90 1.40 159.15 0.65 158.55 0.05 154.40 -4.10 147.00 -11.50 154.50 -4.00 144.96 -13.54
SHALPAINTS 2024/09/03 1.02 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 133.63 221.60 132.10 3.34% 6.44% 2.32% 2.17% 1.99% 8.49% 3.83% 0.11% Range:0% BO: 0 R: 0 0 0 138.09 4.46 142.23 8.60 136.73 3.10 136.53 2.90 136.29 2.66 144.97 11.34 138.75 5.12 133.78 0.15 NaN NaN
SHALPAINTS 2024/06/25 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.57 221.60 134.20 -0.49% -1.56% -1.82% -0.64% -1.86% 5.95% 5.30% 2.29% 5.58% Range:10.5% BO: 159.6 R: 0 34 Bearish Engulfing -105 139.88 -0.69 138.38 -2.19 138.01 -2.56 139.67 -0.90 137.95 -2.62 148.93 8.36 148.02 7.45 143.79 3.22 148.41 7.84
SHALPAINTS 2024/08/29 0.80 Weak Down Bearish, VWAP-Resist 135.24 221.60 132.10 1.37% 0.45% -1.19% 2.11% 5.17% 7.11% 3.56% 0.78% -3.64% Range:0% BO: 0 R: 0 0 0 137.09 1.85 135.85 0.61 133.63 -1.61 138.09 2.85 142.23 6.99 144.85 9.61 140.06 4.82 136.29 1.05 130.32 -4.92
SHALPAINTS 2024/08/09 1.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.21 221.60 134.20 -0.86% -2.65% -4.47% -4.42% -3.62% -1.22% -3.11% -2.00% 2.58% Range:7.6% BO: 156.0 R: 0 41 -92 139.01 -1.20 136.49 -3.72 133.94 -6.27 134.01 -6.20 135.14 -5.07 138.50 -1.71 135.85 -4.36 137.40 -2.81 143.83 3.62
SHALPAINTS 2024/04/23 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.10 221.60 150.70 -0.62% -0.89% -0.33% 0.98% 1.12% -1.21% -5.88% -9.40% -11.32% Range:9.0% BO: 176.2 R: 183.0 46 Bearish Engulfing -24 168.05 -1.05 167.60 -1.50 168.55 -0.55 170.75 1.65 171.00 1.90 167.05 -2.05 159.15 -9.95 153.20 -15.90 149.95 -19.15
SHALPAINTS 2024/05/06 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 167.05 221.60 150.70 -1.89% 0.00% -5.12% -4.31% -4.76% -6.85% -11.07% -10.24% -13.43% Range:6.4% BO: 183.0 R: 0 44 -21 163.90 -3.15 167.05 0.00 158.50 -8.55 159.85 -7.20 159.10 -7.95 155.60 -11.45 148.55 -18.50 149.95 -17.10 144.62 -22.43
SHALPAINTS 2024/05/28 0.84 Weak Down Neutral, VWAP-Resist 148.55 221.60 148.10 0.67% -1.25% -1.04% 0.37% -6.87% 4.01% -2.65% -7.10% 1.91% Range:14.3% BO: 173.3 R: 177.0 29 -202 149.55 1.00 146.70 -1.85 147.00 -1.55 149.10 0.55 138.35 -10.20 154.50 5.95 144.62 -3.93 138.01 -10.54 151.38 2.83
SHALPAINTS 2024/08/05 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.99 221.60 134.20 0.91% 3.07% 0.81% -2.63% -3.46% -6.69% -4.19% -1.22% 0.68% Range:8.5% BO: 153.65 R: 162.8 45 -46 145.30 1.31 148.41 4.42 145.16 1.17 140.21 -3.78 139.01 -4.98 134.36 -9.63 137.96 -6.03 142.23 -1.76 144.97 0.98
SHALPAINTS 2024/06/04 1.48 Weak Down Neutral, VWAP-Resist 138.35 221.60 134.20 0.76% 8.38% 8.71% 8.72% 11.67% 4.53% 1.11% 10.57% 6.67% Range:20.2% BO: 173.3 R: 176.1 25 -166 139.40 1.05 149.95 11.60 150.40 12.05 150.42 12.07 154.50 16.15 144.62 6.27 139.88 1.53 152.98 14.63 147.58 9.23
SHALPAINTS 2024/08/30 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.09 221.60 132.10 -0.90% -2.52% 0.73% 3.75% -0.26% 5.66% 3.06% 0.74% Range:0% BO: 0 R: 0 0 0 135.85 -1.24 133.63 -3.46 138.09 1.00 142.23 5.14 136.73 -0.36 144.85 7.76 141.28 4.19 138.11 1.02 NaN NaN
SHALBY 2024/09/02 0.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.40 339.50 210.35 0.11% 0.64% 4.11% 2.71% 1.31% 5.66% 3.56% 0.50% Range:0% BO: 0 R: 0 0 0 271.70 0.30 273.15 1.75 282.55 11.15 278.75 7.35 274.95 3.55 286.75 15.35 281.05 9.65 272.75 1.35 NaN NaN
SHALBY 2024/07/08 6.20 Weak Up Bullish, VWAP-Resist 296.80 339.50 210.35 -0.88% -3.87% -0.10% -3.00% -4.18% -7.31% -3.67% -10.85% -7.83% Range:15.4% BO: 310.5 R: 314.0 61 250 294.20 -2.60 285.30 -11.50 296.50 -0.30 287.90 -8.90 284.40 -12.40 275.10 -21.70 285.90 -10.90 264.60 -32.20 273.55 -23.25
SHALBY 2024/08/29 0.64 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.95 339.50 210.35 0.31% 0.17% 0.28% 0.81% 4.28% 5.11% 1.24% 3.43% -2.75% Range:0% BO: 0 R: 0 0 0 271.80 0.85 271.40 0.45 271.70 0.75 273.15 2.20 282.55 11.60 284.80 13.85 274.30 3.35 280.25 9.30 263.50 -7.45
SHALBY 2024/06/04 2.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.95 339.50 210.35 7.07% 7.69% 11.42% 14.88% 15.04% 12.79% 10.90% 27.28% 19.47% Range:12.8% BO: 279.85 R: 284.95 35 -291 261.20 17.25 262.70 18.75 271.80 27.85 280.25 36.30 280.65 36.70 275.15 31.20 270.55 26.60 310.50 66.55 291.45 47.50
SHALBY 2024/05/28 5.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 267.10 339.50 210.35 1.20% -0.47% -3.33% -0.95% -8.67% 5.07% 3.01% -0.11% 6.81% Range:9.3% BO: 283.6 R: 289.0 47 Bearish Engulfing 21 270.30 3.20 265.85 -1.25 258.20 -8.90 264.55 -2.55 243.95 -23.15 280.65 13.55 275.15 8.05 266.80 -0.30 285.30 18.20
SHALBY 2024/09/03 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.70 339.50 210.35 0.53% 3.99% 2.59% 1.20% 3.79% 5.37% 3.61% -0.22% Range:0% BO: 0 R: 0 0 0 273.15 1.45 282.55 10.85 278.75 7.05 274.95 3.25 282.00 10.30 286.30 14.60 281.50 9.80 271.10 -0.60 NaN NaN
SHALBY 2024/08/05 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Resist 267.35 339.50 210.35 0.24% -0.34% -1.03% -0.54% -0.94% 1.80% 2.47% 5.69% 7.09% Range:13.9% BO: 310.5 R: 325.0 41 -171 268.00 0.65 266.45 -0.90 264.60 -2.75 265.90 -1.45 264.85 -2.50 272.15 4.80 273.95 6.60 282.55 15.20 286.30 18.95
SHALBY 2024/08/30 0.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 271.80 339.50 210.35 -0.15% -0.04% 0.50% 3.96% 2.56% 4.03% 4.07% 3.35% Range:0% BO: 0 R: 0 0 0 271.40 -0.40 271.70 -0.10 273.15 1.35 282.55 10.75 278.75 6.95 282.75 10.95 282.85 11.05 280.90 9.10 NaN NaN
SHAKTIPUMP 2024/07/09 0.93 Strong Up Bullish, VWAP-Resist 4074.70 4690.00 898.20 5.00% 5.17% 1.62% 3.39% 2.81% 10.83% 4.96% 9.45% 9.21% Range:44.6% BO: 4514.9 R: 4690.0 68 54 4278.40 203.70 4285.55 210.85 4140.65 65.95 4212.80 138.10 4189.05 114.35 4516.10 441.40 4276.95 202.25 4459.60 384.90 4449.95 375.25
SHAKTIPUMP 2024/07/19 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3901.20 4690.00 898.20 5.00% 10.25% 15.76% 13.46% 13.42% 20.14% 14.31% 13.07% 15.11% Range:33.6% BO: 4514.9 R: 4690.0 55 -110 4096.25 195.05 4301.05 399.85 4516.10 614.90 4426.35 525.15 4424.70 523.50 4686.75 785.55 4459.60 558.40 4411.00 509.80 4490.50 589.30
SHAKTIPUMP 2024/07/08 1.14 Strong Up Bullish, VWAP-Resist 4289.15 4690.00 898.20 -5.00% -0.25% -0.08% -3.46% -1.78% 0.28% -0.94% 6.09% 2.84% Range:45.1% BO: 4514.9 R: 4577.15 77 111 4074.70 -214.45 4278.40 -10.75 4285.55 -3.60 4140.65 -148.50 4212.80 -76.35 4301.05 11.90 4248.95 -40.20 4550.55 261.40 4411.00 121.85
SHAKTIPUMP 2024/08/29 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4323.95 5075.45 898.20 3.42% 3.85% 2.31% 3.09% 0.95% -0.66% -6.22% -1.23% 14.85% Range:0% BO: 0 R: 0 0 0 4471.65 147.70 4490.50 166.55 4424.00 100.05 4457.55 133.60 4364.85 40.90 4295.40 -28.55 4055.20 -268.75 4270.65 -53.30 4966.15 642.20
SHAKTIPUMP 2024/06/04 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2471.30 2955.90 898.20 -3.72% 0.32% 2.04% 1.28% 6.35% 21.22% 35.25% 82.69% 65.66% Range:26.4% BO: 2815.15 R: 2955.9 56 -43 2379.25 -92.05 2479.25 7.95 2521.80 50.50 2503.00 31.70 2628.15 156.85 2995.75 524.45 3342.55 871.25 4514.90 2043.60 4094.05 1622.75
SHAKTIPUMP 2024/09/02 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4490.50 5075.45 898.20 -1.48% -0.73% -2.80% -1.78% -3.02% -4.46% -11.43% 4.85% Range:0% BO: 0 R: 0 0 0 4424.00 -66.50 4457.55 -32.95 4364.85 -125.65 4410.45 -80.05 4355.10 -135.40 4290.10 -200.40 3977.25 -513.25 4708.35 217.85 NaN NaN
SHAKTIPUMP 2024/05/28 0.89 Strong Up Bullish, VWAP-Resist 2492.75 2955.90 898.20 -3.53% -0.83% -0.39% 4.36% -0.86% 5.43% 20.18% 47.01% 71.63% Range:36.2% BO: 2815.15 R: 2955.9 61 23 2404.70 -88.05 2471.95 -20.80 2482.95 -9.80 2601.35 108.60 2471.30 -21.45 2628.15 135.40 2995.75 503.00 3664.70 1171.95 4278.40 1785.65
SHAKTIPUMP 2024/06/05 1.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2379.25 2955.90 898.20 4.20% 5.99% 5.20% 10.46% 9.23% 32.21% 46.69% 80.27% 63.97% Range:26.4% BO: 2815.15 R: 2955.9 52 -109 2479.25 100.00 2521.80 142.55 2503.00 123.75 2628.15 248.90 2598.95 219.70 3145.50 766.25 3490.20 1110.95 4289.15 1909.90 3901.20 1521.95
SHAKTIPUMP 2024/05/29 1.49 Strong Up Bullish, VWAP-Resist 2404.70 2955.90 898.20 2.80% 3.25% 8.18% 2.77% -1.06% 8.08% 30.81% 60.02% 78.22% Range:36.2% BO: 2815.15 R: 2955.9 56 -14 2471.95 67.25 2482.95 78.25 2601.35 196.65 2471.30 66.60 2379.25 -25.45 2598.95 194.25 3145.50 740.80 3847.90 1443.20 4285.55 1880.85
SHAKTIPUMP 2024/05/22 3.02 Strong Up Bullish, VWAP-Resist 2674.40 2955.90 898.20 0.71% 0.85% -1.90% -6.79% -10.08% -11.04% -2.82% 29.67% 63.00% Range:43.2% BO: 2815.15 R: 0 73 Bearish Engulfing 155 2693.45 19.05 2697.00 22.60 2623.50 -50.90 2492.75 -181.65 2404.70 -269.70 2379.25 -295.15 2598.95 -75.45 3467.85 793.45 4359.20 1684.80
SHAKTIPUMP 2024/08/06 1.50 Strong Up Bullish, VWAP-Resist 4631.80 5075.45 898.20 0.50% -1.75% -3.72% 1.10% -3.02% -4.77% -3.34% -4.78% -9.17% Range:20.0% BO: 4875.4 R: 4921.05 62 Bearish Engulfing 137 4654.75 22.95 4550.55 -81.25 4459.60 -172.20 4682.55 50.75 4492.10 -139.70 4411.00 -220.80 4477.10 -154.70 4410.45 -221.35 4207.00 -424.80
SHAKTIPUMP 2024/08/30 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4471.65 5075.45 898.20 0.42% -1.07% -0.32% -2.39% -1.37% -3.69% -8.91% 0.28% Range:0% BO: 0 R: 0 0 0 4490.50 18.85 4424.00 -47.65 4457.55 -14.10 4364.85 -106.80 4410.45 -61.20 4306.50 -165.15 4073.10 -398.55 4484.15 12.50 NaN NaN
SHAILY 2024/07/29 1.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 821.70 924.75 309.70 1.96% 4.88% 1.55% 2.99% 5.34% 10.09% 17.98% 24.63% 18.86% Range:12.4% BO: 901.35 R: 924.75 48 -180 837.80 16.10 861.80 40.10 834.45 12.75 846.30 24.60 865.60 43.90 904.60 82.90 969.45 147.75 1024.10 202.40 976.70 155.00
SHAILY 2024/08/27 4.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 918.90 1024.00 309.70 4.42% 11.45% 14.76% 11.98% 10.03% 6.29% 8.47% 16.44% 6.20% Range:18.3% BO: 1005.55 R: 1024.0 52 -5 959.55 40.65 1024.10 105.20 1054.55 135.65 1029.00 110.10 1011.10 92.20 976.70 57.80 996.70 77.80 1069.95 151.05 975.90 57.00
SHAILY 2024/07/10 1.56 Strong Up Bullish, VWAP-Support 858.55 924.75 309.70 1.33% -0.87% 0.64% 0.91% -1.80% 0.57% -2.81% 5.36% 14.41% Range:28.5% BO: 901.35 R: 924.75 65 17 869.95 11.40 851.05 -7.50 864.05 5.50 866.35 7.80 843.10 -15.45 863.45 4.90 834.45 -24.10 904.60 46.05 982.25 123.70
SHAILY 2024/08/30 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.55 1061.45 309.70 -2.42% -4.12% -5.07% -5.33% -4.74% -7.70% -1.32% -4.23% Range:0% BO: 0 R: 0 0 0 1029.00 -25.55 1011.10 -43.45 1001.05 -53.50 998.35 -56.20 1004.55 -50.00 973.40 -81.15 1040.60 -13.95 1009.95 -44.60 NaN NaN
SHAILY 2024/08/01 1.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 834.45 924.75 309.70 1.42% 3.73% -0.61% 2.32% 4.91% 20.50% 17.71% 21.17% 16.65% Range:8.8% BO: 901.35 R: 924.75 50 Bearish Engulfing -71 846.30 11.85 865.60 31.15 829.35 -5.10 853.85 19.40 875.45 41.00 1005.55 171.10 982.25 147.80 1011.10 176.65 973.40 138.95
SHAILY 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 1011.10 1061.45 309.70 -0.99% -1.26% -0.65% -2.14% -3.40% -1.42% 1.02% -2.66% Range:0% BO: 0 R: 0 0 0 1001.05 -10.05 998.35 -12.75 1004.55 -6.55 989.45 -21.65 976.70 -34.40 996.70 -14.40 1021.45 10.35 984.25 -26.85 NaN NaN
SHAILY 2024/08/29 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.10 1061.45 309.70 2.97% 0.48% -1.27% -2.25% -2.51% -4.46% -4.06% -1.39% -4.93% Range:0% BO: 0 R: 0 0 0 1054.55 30.45 1029.00 4.90 1011.10 -13.00 1001.05 -23.05 998.35 -25.75 978.40 -45.70 982.55 -41.55 1009.85 -14.25 973.60 -50.50
SHAILY 2024/06/04 2.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 598.05 692.10 309.70 4.08% 4.74% 7.28% 7.69% 9.08% 25.52% 34.80% 48.49% 40.97% Range:11.6% BO: 672.6 R: 692.1 42 -175 622.45 24.40 626.40 28.35 641.60 43.55 644.05 46.00 652.35 54.30 750.65 152.60 806.20 208.15 888.05 290.00 843.10 245.05
SHAILY 2024/09/02 0.52 Strong Up Bullish, VWAP-Support 1029.00 1061.45 309.70 -1.74% -2.72% -2.98% -2.38% -3.84% -6.68% 1.38% -5.02% Range:0% BO: 0 R: 0 0 0 1011.10 -17.90 1001.05 -27.95 998.35 -30.65 1004.55 -24.45 989.45 -39.55 960.25 -68.75 1043.15 14.15 977.35 -51.65 NaN NaN
SHAHALLOYS 2024/09/02 0.22 Weak Up Bullish, VWAP-Resist 77.74 94.25 50.00 -0.01% -0.09% -0.86% -4.76% 6.46% 5.27% 6.35% 12.90% Range:0% BO: 0 R: 0 0 0 77.73 -0.01 77.67 -0.07 77.07 -0.67 74.04 -3.70 82.76 5.02 81.84 4.10 82.68 4.94 87.77 10.03 NaN NaN
SHAHALLOYS 2024/08/30 0.09 Weak Up Bullish, VWAP-Resist 78.57 94.25 50.00 -1.06% -1.07% -1.15% -1.91% -5.77% 4.87% 4.47% 17.59% Range:0% BO: 0 R: 0 0 0 77.74 -0.83 77.73 -0.84 77.67 -0.90 77.07 -1.50 74.04 -4.53 82.40 3.83 82.08 3.51 92.39 13.82 NaN NaN
SHAHALLOYS 2024/08/29 0.21 Weak Up Bullish, VWAP-Resist 80.05 94.25 50.00 -1.85% -2.89% -2.90% -2.97% -3.72% -0.42% -1.35% 21.50% 3.49% Range:0% BO: 0 R: 0 0 0 78.57 -1.48 77.74 -2.31 77.73 -2.32 77.67 -2.38 77.07 -2.98 79.71 -0.34 78.97 -1.08 97.26 17.21 82.84 2.79
SHAHALLOYS 2024/09/03 0.11 Weak Up Bullish, VWAP-Resist 77.73 94.25 50.00 -0.08% -0.85% -4.75% 6.47% 2.01% 1.54% 27.63% 14.74% Range:0% BO: 0 R: 0 0 0 77.67 -0.06 77.07 -0.66 74.04 -3.69 82.76 5.03 79.29 1.56 78.93 1.20 99.21 21.48 89.19 11.46 NaN NaN
SHAHALLOYS 2024/08/08 2.05 Sideways Bearish, VWAP-Resist 67.63 94.25 50.00 -2.56% -8.53% -11.71% -10.84% -9.02% 22.76% 16.18% 17.24% 21.37% Range:18.8% BO: 71.55 R: 73.54 63 224 65.90 -1.73 61.86 -5.77 59.71 -7.92 60.30 -7.33 61.53 -6.10 83.02 15.39 78.57 10.94 79.29 11.66 82.08 14.45
SGL 2024/08/30 0.12 Sideways Bullish, VWAP-Resist 21.96 27.32 13.25 -2.00% -6.28% -6.88% -7.56% -4.96% 0.41% -9.11% -17.99% Range:0% BO: 0 R: 0 0 0 21.52 -0.44 20.58 -1.38 20.45 -1.51 20.30 -1.66 20.87 -1.09 22.05 0.09 19.96 -2.00 18.01 -3.95 NaN NaN
SGL 2024/09/02 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.52 27.32 13.25 -4.37% -4.97% -5.67% -3.02% 0.09% -2.70% -9.76% -15.80% Range:0% BO: 0 R: 0 0 0 20.58 -0.94 20.45 -1.07 20.30 -1.22 20.87 -0.65 21.54 0.02 20.94 -0.58 19.42 -2.10 18.12 -3.40 NaN NaN
SGL 2024/09/03 0.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.58 27.32 13.25 -0.63% -1.36% 1.41% 4.66% 7.87% -0.63% -4.52% -13.27% Range:0% BO: 0 R: 0 0 0 20.45 -0.13 20.30 -0.28 20.87 0.29 21.54 0.96 22.20 1.62 20.45 -0.13 19.65 -0.93 17.85 -2.73 NaN NaN
SGL 2024/08/29 0.04 Sideways Bullish 22.77 27.32 13.25 -3.56% -5.49% -9.62% -10.19% -10.85% -2.64% -11.77% -22.13% -19.46% Range:0% BO: 0 R: 0 0 0 21.96 -0.81 21.52 -1.25 20.58 -2.19 20.45 -2.32 20.30 -2.47 22.17 -0.60 20.09 -2.68 17.73 -5.04 18.34 -4.43
SGIL 2024/08/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.45 436.90 229.00 -2.77% -2.25% -3.32% -0.76% 6.57% 9.45% 8.83% 8.31% Range:0% BO: 0 R: 0 0 0 385.48 -10.97 387.53 -8.92 383.28 -13.17 393.43 -3.02 422.51 26.06 433.90 37.45 431.45 35.00 429.40 32.95 NaN NaN
SGIL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 387.53 436.90 229.00 -1.10% 1.52% 9.03% 11.14% 11.57% 13.82% 7.94% 6.79% Range:0% BO: 0 R: 0 0 0 383.28 -4.25 393.43 5.90 422.51 34.98 430.70 43.17 432.36 44.83 441.10 53.57 418.30 30.77 413.85 26.32 NaN NaN
SGIL 2024/07/15 1.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 362.65 436.90 229.00 -3.18% -5.39% -6.95% -5.85% -7.67% 0.81% -8.37% 4.43% 7.76% Range:21.5% BO: 417.65 R: 436.9 48 3 Outside Down -45 351.10 -11.55 343.10 -19.55 337.45 -25.20 341.45 -21.20 334.85 -27.80 365.60 2.95 332.30 -30.35 378.70 16.05 390.80 28.15
SGIL 2024/09/02 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 385.48 436.90 229.00 0.53% -0.57% 2.06% 9.61% 11.73% 6.88% 12.51% 7.09% Range:0% BO: 0 R: 0 0 0 387.53 2.05 383.28 -2.20 393.43 7.95 422.51 37.03 430.70 45.22 412.00 26.52 433.70 48.22 412.80 27.32 NaN NaN
SGIL 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 381.65 436.90 229.00 3.88% 1.00% 1.54% 0.43% 3.09% 14.19% 13.13% 10.06% 6.67% Range:0% BO: 0 R: 0 0 0 396.45 14.80 385.48 3.83 387.53 5.88 383.28 1.63 393.43 11.78 435.80 54.15 431.75 50.10 420.05 38.40 407.10 25.45
SFL 2024/08/30 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 926.25 1297.00 854.00 0.26% 0.26% -0.12% 0.84% 1.28% 0.18% 0.32% -1.21% Range:0% BO: 0 R: 0 0 0 928.70 2.45 928.65 2.40 925.10 -1.15 934.05 7.80 938.15 11.90 927.95 1.70 929.20 2.95 915.00 -11.25 NaN NaN
SFL 2024/08/29 0.38 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.10 1297.00 854.00 -0.20% 0.06% 0.06% -0.32% 0.64% -0.01% 0.13% -0.92% -1.62% Range:0% BO: 0 R: 0 0 0 926.25 -1.85 928.70 0.60 928.65 0.55 925.10 -3.00 934.05 5.95 928.00 -0.10 929.30 1.20 919.55 -8.55 913.10 -15.00
SFL 2024/09/02 0.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.70 1297.00 854.00 -0.01% -0.39% 0.58% 1.02% 0.02% 0.01% -0.73% -2.05% Range:0% BO: 0 R: 0 0 0 928.65 -0.05 925.10 -3.60 934.05 5.35 938.15 9.45 928.85 0.15 928.75 0.05 921.95 -6.75 909.70 -19.00 NaN NaN
SESHAPAPER 2024/07/22 1.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 339.90 384.70 280.00 -0.50% 1.62% -0.03% 1.07% 1.04% 0.82% -0.78% 6.66% 2.22% Range:9.1% BO: 365.0 R: 372.0 44 -240 338.20 -1.70 345.40 5.50 339.80 -0.10 343.55 3.65 343.45 3.55 342.70 2.80 337.25 -2.65 362.55 22.65 347.45 7.55
SESHAPAPER 2024/04/29 2.47 Strong Up Bullish, VWAP-Resist 335.10 384.70 286.20 0.22% 0.43% -0.54% -1.42% -4.24% -2.48% -0.75% -4.49% -0.48% Range:16.3% BO: 347.5 R: 354.0 57 Cup and Handle 129 335.85 0.75 336.55 1.45 333.30 -1.80 330.35 -4.75 320.90 -14.20 326.80 -8.30 332.60 -2.50 320.05 -15.05 333.50 -1.60
SESHAPAPER 2024/08/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 351.25 384.70 280.00 -1.21% -1.08% -1.27% -1.52% -2.62% 2.98% -0.17% -3.30% Range:0% BO: 0 R: 0 0 0 347.00 -4.25 347.45 -3.80 346.80 -4.45 345.90 -5.35 342.05 -9.20 361.70 10.45 350.65 -0.60 339.65 -11.60 NaN NaN
SESHAPAPER 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.00 384.70 280.00 0.13% -0.06% -0.32% -1.43% -2.41% 0.50% 0.50% -3.11% Range:0% BO: 0 R: 0 0 0 347.45 0.45 346.80 -0.20 345.90 -1.10 342.05 -4.95 338.65 -8.35 348.75 1.75 348.75 1.75 336.20 -10.80 NaN NaN
SESHAPAPER 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.65 384.70 280.00 0.46% -0.76% -0.63% -0.82% -1.07% 0.37% -1.83% -2.20% -3.63% Range:0% BO: 0 R: 0 0 0 351.25 1.60 347.00 -2.65 347.45 -2.20 346.80 -2.85 345.90 -3.75 350.95 1.30 343.25 -6.40 341.95 -7.70 336.95 -12.70
SERVOTECH 2024/09/03 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.10 153.65 72.40 1.67% 1.31% -0.57% -2.09% 1.15% 24.33% 34.16% 25.37% Range:0% BO: 0 R: 0 0 0 145.49 2.39 144.98 1.88 142.29 -0.81 140.11 -2.99 144.74 1.64 177.92 34.82 191.99 48.89 179.40 36.30 NaN NaN
SERVOTECH 2024/09/02 0.77 Weak Up Bullish, VWAP-Resist 141.89 153.65 72.40 0.85% 2.54% 2.18% 0.28% -1.25% 24.72% 28.87% 29.04% Range:0% BO: 0 R: 0 0 0 143.10 1.21 145.49 3.60 144.98 3.09 142.29 0.40 140.11 -1.78 176.96 35.07 182.85 40.96 183.09 41.20 NaN NaN
SERVOTECH 2024/08/30 0.76 Weak Up Bullish, VWAP-Resist 142.48 153.65 72.40 -0.41% 0.44% 2.11% 1.75% -0.13% 21.42% 28.36% 35.27% Range:0% BO: 0 R: 0 0 0 141.89 -0.59 143.10 0.62 145.49 3.01 144.98 2.50 142.29 -0.19 173.00 30.52 182.89 40.41 192.73 50.25 NaN NaN
SERVOTECH 2024/08/29 1.08 Weak Up Bullish, VWAP-Support 145.01 153.65 72.40 -1.74% -2.15% -1.32% 0.33% -0.02% 8.46% 20.45% 26.58% 34.05% Range:0% BO: 0 R: 0 0 0 142.48 -2.53 141.89 -3.12 143.10 -1.91 145.49 0.48 144.98 -0.03 157.28 12.27 174.66 29.65 183.56 38.55 194.38 49.37
SERVOTECH 2024/07/18 1.63 Weak Up Bullish, VWAP-Resist 117.04 129.81 72.40 -5.01% -0.26% 0.56% 5.58% 4.72% 3.38% 13.99% 11.72% 21.74% Range:30.6% BO: 123.21 R: 129.81 73 142 111.18 -5.86 116.73 -0.31 117.69 0.65 123.57 6.53 122.57 5.53 121.00 3.96 133.41 16.37 130.76 13.72 142.48 25.44
SERVOTECH 2024/06/04 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.40 108.70 72.40 2.96% 4.09% 5.79% 6.49% 5.57% 7.67% 10.24% 11.56% 47.41% Range:8.9% BO: 87.2 R: 89.7 38 -105 81.75 2.35 82.65 3.25 84.00 4.60 84.55 5.15 83.82 4.42 85.49 6.09 87.53 8.13 88.58 9.18 117.04 37.64
SERVOTECH 2024/07/10 1.38 Sideways Bullish, VWAP-Resist 94.72 108.70 72.40 2.98% 13.27% 24.59% 30.08% 23.56% 29.40% 27.74% 41.09% 41.99% Range:14.7% BO: 98.11 R: 103.0 62 144 97.54 2.82 107.29 12.57 118.01 23.29 123.21 28.49 117.04 22.32 122.57 27.85 121.00 26.28 133.64 38.92 134.49 39.77
SERVOTECH 2024/08/13 0.76 Sideways Bullish, VWAP-Resist 126.63 141.82 72.40 0.36% 3.02% 3.97% 3.26% 6.81% 13.73% 14.89% 36.62% 59.19% Range:19.7% BO: 133.64 R: 141.82 59 Bearish Engulfing 52 127.09 0.46 130.45 3.82 131.66 5.03 130.76 4.13 135.25 8.62 144.02 17.39 145.49 18.86 173.00 46.37 201.58 74.95
SEQUENT 2024/06/24 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 118.18 155.50 90.70 1.24% 1.59% -0.47% -1.06% 3.56% 9.60% 23.03% 20.90% 10.95% Range:20.7% BO: 124.66 R: 127.55 51 4 119.65 1.47 120.06 1.88 117.62 -0.56 116.93 -1.25 122.39 4.21 129.52 11.34 145.40 27.22 142.88 24.70 131.12 12.94
SEQUENT 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 159.83 175.00 90.70 2.38% 1.12% 5.27% 10.79% 10.22% 9.32% 7.96% 45.29% 20.58% Range:0% BO: 0 R: 0 0 0 163.63 3.80 161.62 1.79 168.25 8.42 177.08 17.25 176.16 16.33 174.72 14.89 172.56 12.73 232.22 72.39 192.72 32.89
SEQUENT 2024/08/30 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.63 175.00 90.70 -1.23% 2.82% 8.22% 7.66% 6.13% 8.90% 6.00% 37.68% Range:0% BO: 0 R: 0 0 0 161.62 -2.01 168.25 4.62 177.08 13.45 176.16 12.53 173.66 10.03 178.19 14.56 173.44 9.81 225.29 61.66 NaN NaN
SEQUENT 2024/05/22 2.86 Sideways Neutral, VWAP-Resist 108.75 155.50 90.70 1.29% 0.78% -2.16% -3.86% -3.36% -5.24% 14.63% 8.67% 22.65% Range:13.9% BO: 126.35 R: 129.0 30 -210 110.15 1.40 109.60 0.85 106.40 -2.35 104.55 -4.20 105.10 -3.65 103.05 -5.70 124.66 15.91 118.18 9.43 133.38 24.63
SEQUENT 2024/08/13 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.09 155.50 90.70 1.19% 4.53% 14.88% 19.30% 21.07% 20.33% 29.17% 29.98% 38.19% Range:9.8% BO: 149.9 R: 0 50 -16 138.72 1.63 143.30 6.21 157.49 20.40 163.55 26.46 165.98 28.89 164.96 27.87 177.08 39.99 178.19 41.10 189.44 52.35
SEQUENT 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 161.62 175.00 90.70 4.10% 9.57% 9.00% 7.45% 8.90% 10.15% 10.81% 34.17% Range:0% BO: 0 R: 0 0 0 168.25 6.63 177.08 15.46 176.16 14.54 173.66 12.04 176.01 14.39 178.02 16.40 179.09 17.47 216.85 55.23 NaN NaN
SEQUENT 2024/06/04 1.69 Weak Down Neutral, VWAP-Support 98.90 155.50 90.70 4.20% 22.14% 21.69% 20.47% 23.68% 22.85% 21.40% 33.15% 43.68% Range:18.4% BO: 121.15 R: 123.25 24 -141 103.05 4.15 120.80 21.90 120.35 21.45 119.14 20.24 122.32 23.42 121.50 22.60 120.06 21.16 131.69 32.79 142.10 43.20
SEQUENT 2024/09/03 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.25 175.00 90.70 5.25% 4.70% 3.22% 4.61% 6.87% 5.69% 13.73% 23.22% Range:0% BO: 0 R: 0 0 0 177.08 8.83 176.16 7.91 173.66 5.41 176.01 7.76 179.81 11.56 177.83 9.58 191.35 23.10 207.31 39.06 NaN NaN
SEQUENT 2024/08/05 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 133.91 155.50 90.70 -2.08% 3.45% 1.25% 2.61% 7.21% 22.13% 25.38% 31.55% 32.80% Range:13.6% BO: 149.9 R: 0 47 -226 131.12 -2.79 138.53 4.62 135.59 1.68 137.41 3.50 143.57 9.66 163.55 29.64 167.89 33.98 176.16 42.25 177.83 43.92
SEPC 2024/08/22 2.68 Sideways Bearish, VWAP-Resist 21.62 27.70 15.49 17.90% 20.72% 17.16% 16.88% 13.14% 39.41% 47.50% 43.99% 27.75% Range:21.7% BO: 22.87 R: 0 60 215 25.49 3.87 26.10 4.48 25.33 3.71 25.27 3.65 24.46 2.84 30.14 8.52 31.89 10.27 31.13 9.51 27.62 6.00
SEPC 2024/08/30 0.82 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.78 27.70 15.49 0.54% -0.16% 1.67% 16.91% 14.82% 21.33% 20.40% 15.09% Range:0% BO: 0 R: 0 0 0 25.92 0.14 25.74 -0.04 26.21 0.43 30.14 4.36 29.60 3.82 31.28 5.50 31.04 5.26 29.67 3.89 NaN NaN
SEPC 2024/09/02 0.77 Sideways Bearish, VWAP-Resist 25.92 27.70 15.49 -0.69% 1.12% 16.28% 14.20% 16.82% 16.86% 20.10% 9.49% Range:0% BO: 0 R: 0 0 0 25.74 -0.18 26.21 0.29 30.14 4.22 29.60 3.68 30.28 4.36 30.29 4.37 31.13 5.21 28.38 2.46 NaN NaN
SEPC 2024/08/29 0.62 Sideways Bearish, VWAP-Resist 24.46 27.70 15.49 5.40% 5.97% 5.23% 7.15% 23.22% 30.38% 26.21% 17.33% 17.70% Range:0% BO: 0 R: 0 0 0 25.78 1.32 25.92 1.46 25.74 1.28 26.21 1.75 30.14 5.68 31.89 7.43 30.87 6.41 28.70 4.24 28.79 4.33
SEPC 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 25.74 27.70 15.49 1.83% 17.09% 15.00% 17.64% 25.60% 26.18% 21.83% 7.30% Range:0% BO: 0 R: 0 0 0 26.21 0.47 30.14 4.40 29.60 3.86 30.28 4.54 32.33 6.59 32.48 6.74 31.36 5.62 27.62 1.88 NaN NaN
SEPC 2024/07/29 1.70 Sideways Bullish, VWAP-Resist 20.95 27.70 15.49 1.24% 0.24% -0.72% -2.82% -9.93% -9.59% -9.02% 16.75% 54.32% Range:20.0% BO: 21.78 R: 22.35 61 Bearish Engulfing 157 21.21 0.26 21.00 0.05 20.80 -0.15 20.36 -0.59 18.87 -2.08 18.94 -2.01 19.06 -1.89 24.46 3.51 32.33 11.38
SENCO 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.50 1177.00 582.00 -0.67% 5.62% 8.65% 7.94% 9.16% 13.06% 16.81% 30.52% 26.80% Range:0% BO: 0 R: 0 0 0 1089.10 -7.40 1158.15 61.65 1191.40 94.90 1183.60 87.10 1196.95 100.45 1239.70 143.20 1280.80 184.30 1431.10 334.60 1390.35 293.85
SENCO 2024/08/30 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1089.10 1177.00 582.00 6.34% 9.39% 8.68% 9.90% 9.29% 14.96% 17.95% 35.67% Range:0% BO: 0 R: 0 0 0 1158.15 69.05 1191.40 102.30 1183.60 94.50 1196.95 107.85 1190.25 101.15 1252.05 162.95 1284.60 195.50 1477.60 388.50 NaN NaN
SENCO 2024/05/28 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.65 1066.50 582.00 6.10% 4.01% 6.00% 3.93% 2.06% 13.55% 23.33% 37.50% 18.32% Range:11.3% BO: 940.5 R: 968.9 39 -138 885.60 50.95 868.10 33.45 884.70 50.05 867.45 32.80 851.85 17.20 947.75 113.10 1029.35 194.70 1147.65 313.00 987.55 152.90
SENCO 2024/09/02 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1158.15 1177.00 582.00 2.87% 2.20% 3.35% 2.77% 5.57% 10.89% 15.03% 22.13% Range:0% BO: 0 R: 0 0 0 1191.40 33.25 1183.60 25.45 1196.95 38.80 1190.25 32.10 1222.70 64.55 1284.30 126.15 1332.25 174.10 1414.40 256.25 NaN NaN
SENCO 2024/07/09 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1004.35 1177.00 582.00 -1.67% -2.44% -3.76% -4.66% -2.89% -2.84% -3.38% 3.14% 9.23% Range:19.8% BO: 1147.65 R: 1177.0 46 3 Outside Down -135 987.55 -16.80 979.85 -24.50 966.60 -37.75 957.55 -46.80 975.30 -29.05 975.85 -28.50 970.45 -33.90 1035.90 31.55 1097.05 92.70
SENCO 2024/07/25 1.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 937.80 1177.00 582.00 1.63% 1.39% 3.82% 3.48% 5.03% 10.26% 18.90% 14.96% 26.92% Range:18.3% BO: 1147.65 R: 1177.0 39 -86 953.05 15.25 950.80 13.00 973.60 35.80 970.45 32.65 985.00 47.20 1034.00 96.20 1115.00 177.20 1078.05 140.25 1190.25 252.45
SENCO 2024/05/13 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 837.45 1066.50 582.00 3.16% 3.68% 3.24% 3.85% 7.39% -0.33% 1.72% 15.17% 32.98% Range:20.5% BO: 987.8 R: 1066.5 40 -165 863.95 26.50 868.30 30.85 864.60 27.15 869.70 32.25 899.30 61.85 834.65 -2.80 851.85 14.40 964.50 127.05 1113.65 276.20
SELMC 2024/08/30 0.08 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.04 111.40 46.09 -2.30% -3.71% -5.19% -5.57% -7.93% -4.20% -7.85% -9.63% Range:0% BO: 0 R: 0 0 0 61.59 -1.45 60.70 -2.34 59.77 -3.27 59.53 -3.51 58.04 -5.00 60.39 -2.65 58.09 -4.95 56.97 -6.07 NaN NaN
SELMC 2024/09/02 0.06 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.59 111.40 46.09 -1.45% -2.96% -3.34% -5.76% -5.36% 1.32% -5.54% -7.74% Range:0% BO: 0 R: 0 0 0 60.70 -0.89 59.77 -1.82 59.53 -2.06 58.04 -3.55 58.29 -3.30 62.40 0.81 58.18 -3.41 56.82 -4.77 NaN NaN
SELMC 2024/08/29 0.14 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 111.40 46.09 1.51% -0.82% -2.25% -3.75% -4.14% -7.38% -4.56% -8.23% -17.75% Range:0% BO: 0 R: 0 0 0 63.04 0.94 61.59 -0.51 60.70 -1.40 59.77 -2.33 59.53 -2.57 57.52 -4.58 59.27 -2.83 56.99 -5.11 51.08 -11.02
SELAN 2024/07/09 0.49 Strong Up Bullish, VWAP-Resist 744.90 805.00 403.55 -3.31% 0.95% -0.34% 3.60% 2.97% -0.62% 2.59% 23.17% 33.20% Range:19.6% BO: 783.1 R: 805.0 58 121 720.25 -24.65 752.00 7.10 742.35 -2.55 771.75 26.85 767.00 22.10 740.30 -4.60 764.20 19.30 917.50 172.60 992.20 247.30
SELAN 2024/06/04 0.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.25 735.00 403.55 16.05% 22.34% 23.64% 21.95% 20.27% 40.62% 33.53% 43.37% 39.59% Range:26.1% BO: 708.1 R: 735.0 33 -179 607.25 84.00 640.15 116.90 646.95 123.70 638.10 114.85 629.30 106.05 735.80 212.55 698.70 175.45 750.20 226.95 730.40 207.15
SELAN 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 979.30 1078.25 403.55 -2.03% -1.93% 2.09% -1.35% -5.28% -8.77% -12.32% -9.82% Range:0% BO: 0 R: 0 0 0 959.45 -19.85 960.40 -18.90 999.80 20.50 966.05 -13.25 927.55 -51.75 893.40 -85.90 858.65 -120.65 883.15 -96.15 NaN NaN
SELAN 2024/09/02 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.45 1078.25 403.55 0.10% 4.21% 0.69% -3.32% -6.07% -7.12% -5.44% -10.13% Range:0% BO: 0 R: 0 0 0 960.40 0.95 999.80 40.35 966.05 6.60 927.55 -31.90 901.25 -58.20 891.10 -68.35 907.25 -52.20 862.25 -97.20 NaN NaN
SELAN 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 969.85 1078.25 403.55 0.97% -1.07% -0.97% 3.09% -0.39% -7.45% -12.18% -12.81% -12.82% Range:0% BO: 0 R: 0 0 0 979.30 9.45 959.45 -10.40 960.40 -9.45 999.80 29.95 966.05 -3.80 897.60 -72.25 851.70 -118.15 845.60 -124.25 845.50 -124.35
SELAN 2024/05/28 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 586.70 735.00 403.55 1.26% -2.34% -2.43% -1.59% -10.81% 7.26% 25.41% 24.72% 22.76% Range:17.1% BO: 708.1 R: 735.0 43 -156 594.10 7.40 572.95 -13.75 572.45 -14.25 577.35 -9.35 523.25 -63.45 629.30 42.60 735.80 149.10 731.75 145.05 720.25 133.55
SECURKLOUD 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.79 72.90 33.59 1.54% 1.96% -1.23% -1.40% -4.14% -3.83% -7.21% -8.91% Range:0% BO: 0 R: 0 0 0 36.34 0.55 36.49 0.70 35.35 -0.44 35.29 -0.50 34.31 -1.48 34.42 -1.37 33.21 -2.58 32.60 -3.19 NaN NaN
SECURKLOUD 2024/09/03 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.34 72.90 33.59 0.41% -2.72% -2.89% -5.59% -4.79% -5.23% -8.15% -14.69% Range:0% BO: 0 R: 0 0 0 36.49 0.15 35.35 -0.99 35.29 -1.05 34.31 -2.03 34.60 -1.74 34.44 -1.90 33.38 -2.96 31.00 -5.34 NaN NaN
SECURKLOUD 2024/08/30 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.89 72.90 33.59 -0.28% 1.25% 1.67% -1.50% -1.67% -5.96% -6.41% -6.32% Range:0% BO: 0 R: 0 0 0 35.79 -0.10 36.34 0.45 36.49 0.60 35.35 -0.54 35.29 -0.60 33.75 -2.14 33.59 -2.30 33.62 -2.27 NaN NaN
SECURKLOUD 2024/08/29 1.21 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.84 72.90 33.59 3.01% 2.73% 4.31% 4.74% 1.46% -2.38% -3.04% -5.74% 12.80% Range:0% BO: 0 R: 0 0 0 35.89 1.05 35.79 0.95 36.34 1.50 36.49 1.65 35.35 0.51 34.01 -0.83 33.78 -1.06 32.84 -2.00 39.30 4.46
SECURKLOUD 2024/08/16 2.94 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.50 72.90 33.59 1.13% 1.28% 2.75% 1.77% 6.58% 4.03% 2.29% -0.17% -4.23% Range:12.4% BO: 40.99 R: 0 40 3 Outside Down -83 34.89 0.39 34.94 0.44 35.45 0.95 35.11 0.61 36.77 2.27 35.89 1.39 35.29 0.79 34.44 -0.06 33.04 -1.46
SECMARK 2024/09/02 6.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.45 145.35 71.35 0.32% -1.23% 1.41% 0.52% -0.67% -0.49% -1.22% -5.06% Range:0% BO: 0 R: 0 0 0 93.75 0.30 92.30 -1.15 94.77 1.32 93.94 0.49 92.82 -0.63 92.99 -0.46 92.31 -1.14 88.72 -4.73 NaN NaN
SEAMECLTD 2024/08/30 0.75 Sideways Bullish, VWAP-Resist 1587.25 1669.95 617.60 -0.59% -2.32% -4.47% -4.00% -4.85% -9.41% -12.30% -12.88% Range:0% BO: 0 R: 0 0 0 1577.85 -9.40 1550.45 -36.80 1516.25 -71.00 1523.80 -63.45 1510.20 -77.05 1437.90 -149.35 1392.05 -195.20 1382.75 -204.50 NaN NaN
SEAMECLTD 2024/08/29 0.52 Sideways Bullish, VWAP-Support 1587.60 1669.95 617.60 -0.02% -0.61% -2.34% -4.49% -4.02% -7.42% -16.47% -10.82% -8.02% Range:0% BO: 0 R: 0 0 0 1587.25 -0.35 1577.85 -9.75 1550.45 -37.15 1516.25 -71.35 1523.80 -63.80 1469.75 -117.85 1326.15 -261.45 1415.75 -171.85 1460.20 -127.40
SEAMECLTD 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 1550.45 1669.95 617.60 -2.21% -1.72% -2.60% -5.12% -5.40% -11.55% -8.57% -9.44% Range:0% BO: 0 R: 0 0 0 1516.25 -34.20 1523.80 -26.65 1510.20 -40.25 1471.00 -79.45 1466.70 -83.75 1371.30 -179.15 1417.50 -132.95 1404.10 -146.35 NaN NaN
SEAMECLTD 2024/09/02 0.25 Weak Up Bullish, VWAP-Support 1577.85 1669.95 617.60 -1.74% -3.90% -3.43% -4.29% -6.77% -11.10% -10.44% -15.38% Range:0% BO: 0 R: 0 0 0 1550.45 -27.40 1516.25 -61.60 1523.80 -54.05 1510.20 -67.65 1471.00 -106.85 1402.65 -175.20 1413.10 -164.75 1335.10 -242.75 NaN NaN
SDBL 2024/08/06 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.43 148.90 86.46 -0.14% -1.06% -0.83% -1.16% 0.59% -0.61% -1.76% 0.41% 6.70% Range:10.5% BO: 118.46 R: 120.68 41 Bearish Engulfing -4 109.28 -0.15 108.27 -1.16 108.52 -0.91 108.16 -1.27 110.08 0.65 108.76 -0.67 107.50 -1.93 109.88 0.45 116.76 7.33
SDBL 2024/06/03 1.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 121.90 148.90 86.46 -2.42% -0.16% 3.36% 3.90% 3.97% -4.12% -8.22% -3.13% -8.84% Range:17.7% BO: 141.3 R: 148.9 47 -30 118.95 -2.95 121.70 -0.20 126.00 4.10 126.65 4.75 126.74 4.84 116.88 -5.02 111.88 -10.02 118.09 -3.81 111.12 -10.78
SDBL 2024/09/03 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.45 148.90 86.46 -1.39% -0.17% -1.41% -3.12% 5.34% 9.62% 4.41% 0.32% Range:0% BO: 0 R: 0 0 0 109.90 -1.55 111.26 -0.19 109.88 -1.57 107.97 -3.48 117.40 5.95 122.17 10.72 116.37 4.92 111.81 0.36 NaN NaN
SDBL 2024/06/18 6.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.88 148.90 86.46 -0.84% -2.96% -3.90% -2.79% -4.28% 0.69% -1.87% -5.79% -3.28% Range:17.3% BO: 141.3 R: 148.9 41 -222 115.90 -0.98 113.42 -3.46 112.32 -4.56 113.62 -3.26 111.88 -5.00 117.69 0.81 114.70 -2.18 110.11 -6.77 113.05 -3.83
SDBL 2024/08/30 2.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.20 148.90 86.46 1.73% -0.67% -2.05% -0.84% -2.07% 6.75% 6.59% 1.93% Range:0% BO: 0 R: 0 0 0 114.14 1.94 111.45 -0.75 109.90 -2.30 111.26 -0.94 109.88 -2.32 119.77 7.57 119.59 7.39 114.36 2.16 NaN NaN
SDBL 2024/05/27 1.36 Sideways Bullish, VWAP-Resist 133.85 148.90 86.46 -6.87% -3.55% -5.19% -4.74% -8.93% -5.31% -12.68% -15.58% -14.31% Range:17.7% BO: 141.3 R: 148.9 60 162 124.65 -9.20 129.10 -4.75 126.90 -6.95 127.50 -6.35 121.90 -11.95 126.74 -7.11 116.88 -16.97 113.00 -20.85 114.70 -19.15
SDBL 2024/08/29 0.44 Sideways Bearish, VWAP-Resist 106.48 148.90 86.46 5.37% 7.19% 4.67% 3.21% 4.49% 11.11% 13.10% 9.05% 3.81% Range:0% BO: 0 R: 0 0 0 112.20 5.72 114.14 7.66 111.45 4.97 109.90 3.42 111.26 4.78 118.31 11.83 120.43 13.95 116.12 9.64 110.54 4.06
SDBL 2024/05/28 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 124.65 148.90 86.46 3.57% 1.81% 2.29% -2.21% -4.57% 1.14% -7.02% -8.70% -8.00% Range:17.7% BO: 141.3 R: 148.9 50 42 129.10 4.45 126.90 2.25 127.50 2.85 121.90 -2.75 118.95 -5.70 126.07 1.42 115.90 -8.75 113.81 -10.84 114.68 -9.97
SDBL 2024/07/22 1.28 Sideways Neutral, VWAP-Resist 106.04 148.90 86.46 0.53% 4.47% 4.94% 4.97% 5.38% 9.27% 2.00% 2.65% 5.10% Range:12.3% BO: 120.91 R: 123.6 31 3 Outside Down -166 106.60 0.56 110.78 4.74 111.28 5.24 111.31 5.27 111.75 5.71 115.87 9.83 108.16 2.12 108.85 2.81 111.45 5.41
SDBL 2024/09/02 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 114.14 148.90 86.46 -2.36% -3.71% -2.52% -3.73% -5.41% 8.67% 4.99% -0.81% Range:0% BO: 0 R: 0 0 0 111.45 -2.69 109.90 -4.24 111.26 -2.88 109.88 -4.26 107.97 -6.17 124.04 9.90 119.83 5.69 113.22 -0.92 NaN NaN
SCPL 2024/05/15 1.40 Strong Up Bullish, VWAP-Resist 462.30 513.30 318.25 1.40% 0.58% 0.42% 8.89% 8.17% 8.31% 13.05% 26.78% 20.77% Range:17.1% BO: 483.9 R: 513.3 63 Bearish Engulfing 129 468.75 6.45 465.00 2.70 464.25 1.95 503.40 41.10 500.05 37.75 500.70 38.40 522.65 60.35 586.10 123.80 558.30 96.00
SCPL 2024/06/04 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 489.35 545.95 318.25 -1.30% 6.80% 5.35% 6.73% 23.49% 20.45% 13.31% 17.30% -6.51% Range:24.3% BO: 530.3 R: 545.95 55 -36 483.00 -6.35 522.65 33.30 515.55 26.20 522.30 32.95 604.30 114.95 589.40 100.05 554.50 65.15 574.00 84.65 457.50 -31.85
SCPL 2024/08/30 0.70 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.55 634.50 318.25 0.10% -1.05% 0.10% -0.32% -2.23% -4.33% -4.10% -9.15% Range:0% BO: 0 R: 0 0 0 406.95 0.40 402.30 -4.25 406.95 0.40 405.25 -1.30 397.50 -9.05 388.95 -17.60 389.90 -16.65 369.35 -37.20 NaN NaN
SCPL 2024/07/15 7.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 545.65 634.50 318.25 -14.18% -16.16% -20.26% -20.52% -20.31% -22.40% -27.59% -26.29% -23.58% Range:11.0% BO: 610.4 R: 622.0 47 Bearish Engulfing -1 468.25 -77.40 457.50 -88.15 435.10 -110.55 433.70 -111.95 434.85 -110.80 423.40 -122.25 395.10 -150.55 402.20 -143.45 417.00 -128.65
SCPL 2024/09/03 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 402.30 634.50 318.25 1.16% 0.73% -1.19% -1.96% -1.12% -2.77% -4.76% -7.61% Range:0% BO: 0 R: 0 0 0 406.95 4.65 405.25 2.95 397.50 -4.80 394.40 -7.90 397.80 -4.50 391.15 -11.15 383.15 -19.15 371.70 -30.60 NaN NaN
SCPL 2024/07/16 6.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 468.25 634.50 318.25 -2.30% -7.08% -7.38% -7.13% -5.88% -8.24% -13.28% -8.18% -12.84% Range:23.3% BO: 610.4 R: 634.5 35 3 Outside Down -265 457.50 -10.75 435.10 -33.15 433.70 -34.55 434.85 -33.40 440.70 -27.55 429.65 -38.60 406.05 -62.20 429.95 -38.30 408.15 -60.10
SCPL 2024/08/29 0.91 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.15 634.50 318.25 -0.39% -0.29% -1.43% -0.29% -0.71% -3.77% -7.14% -11.06% -10.56% Range:0% BO: 0 R: 0 0 0 406.55 -1.60 406.95 -1.20 402.30 -5.85 406.95 -1.20 405.25 -2.90 392.75 -15.40 379.00 -29.15 363.00 -45.15 365.05 -43.10
SCPL 2024/09/02 0.34 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.95 634.50 318.25 -1.14% 0.00% -0.42% -2.32% -3.08% -3.39% -5.81% -8.38% Range:0% BO: 0 R: 0 0 0 402.30 -4.65 406.95 0.00 405.25 -1.70 397.50 -9.45 394.40 -12.55 393.15 -13.80 383.30 -23.65 372.85 -34.10 NaN NaN
SCILAL 2024/06/04 1.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.80 77.85 36.00 1.67% 3.82% 8.84% 5.80% 7.93% 19.32% 31.02% 37.10% 56.86% Range:12.5% BO: 75.8 R: 0 44 -179 63.85 1.05 65.20 2.40 68.35 5.55 66.44 3.64 67.78 4.98 74.93 12.13 82.28 19.48 86.10 23.30 98.51 35.71
SCILAL 2024/04/29 0.89 Weak Up Unknown, VWAP-Resist 72.75 77.85 36.00 -5.91% -6.25% -4.88% -9.21% -12.03% -7.01% -6.12% -8.32% -3.57% Range:51.8% BO: 75.05 R: 77.85 72 Bearish Engulfing 149 68.45 -4.30 68.20 -4.55 69.20 -3.55 66.05 -6.70 64.00 -8.75 67.65 -5.10 68.30 -4.45 66.70 -6.05 70.15 -2.60
SCILAL 2024/09/02 0.59 Weak Down Neutral, VWAP-Resist 84.92 108.55 36.00 -0.38% -3.77% -3.17% -6.26% -7.72% -9.81% -12.74% -19.65% Range:0% BO: 0 R: 0 0 0 84.60 -0.32 81.72 -3.20 82.23 -2.69 79.60 -5.32 78.36 -6.56 76.59 -8.33 74.10 -10.82 68.23 -16.69 NaN NaN
SCILAL 2024/08/29 0.56 Weak Down Neutral, VWAP-Resist 86.43 108.55 36.00 -0.57% -1.75% -2.12% -5.45% -4.86% -10.12% -17.14% -18.35% -21.73% Range:0% BO: 0 R: 0 0 0 85.94 -0.49 84.92 -1.51 84.60 -1.83 81.72 -4.71 82.23 -4.20 77.68 -8.75 71.62 -14.81 70.57 -15.86 67.65 -18.78
SCILAL 2024/08/30 0.48 Weak Down Neutral, VWAP-Resist 85.94 108.55 36.00 -1.19% -1.56% -4.91% -4.32% -7.38% -8.91% -10.88% -17.45% Range:0% BO: 0 R: 0 0 0 84.92 -1.02 84.60 -1.34 81.72 -4.22 82.23 -3.71 79.60 -6.34 78.28 -7.66 76.59 -9.35 70.94 -15.00 NaN NaN
SCILAL 2024/04/30 0.92 Weak Up Unknown, VWAP-Resist 68.45 77.85 36.00 -0.37% 1.10% -3.51% -6.50% -4.53% 0.22% 1.24% 1.90% 1.80% Range:49.4% BO: 75.05 R: 77.85 64 3 Outside Down 78 68.20 -0.25 69.20 0.75 66.05 -2.40 64.00 -4.45 65.35 -3.10 68.60 0.15 69.30 0.85 69.75 1.30 69.68 1.23
SCILAL 2024/06/19 1.27 Sideways Bullish, VWAP-Resist 74.93 82.90 36.00 5.78% 9.69% 9.16% 9.34% 9.81% 12.08% 14.59% 33.52% 32.27% Range:19.0% BO: 77.49 R: 82.9 62 152 79.26 4.33 82.19 7.26 81.79 6.86 81.93 7.00 82.28 7.35 83.98 9.05 85.86 10.93 100.05 25.12 99.11 24.18
SCILAL 2024/08/05 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 92.02 108.55 36.00 -2.10% 1.27% -0.87% 0.42% 2.39% -4.55% -3.88% -10.64% -19.80% Range:19.2% BO: 108.55 R: 0 48 -170 90.09 -1.93 93.19 1.17 91.22 -0.80 92.41 0.39 94.22 2.20 87.83 -4.19 NaN NaN 82.23 -9.79 73.80 -18.22
SCI 2024/09/03 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 270.90 384.20 128.50 -0.79% -1.92% -5.32% -7.83% -6.24% -9.52% -0.30% -9.84% Range:0% BO: 0 R: 0 0 0 268.75 -2.15 265.70 -5.20 256.50 -14.40 249.70 -21.20 254.00 -16.90 245.10 -25.80 270.10 -0.80 244.25 -26.65 NaN NaN
SCI 2024/09/02 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 267.05 384.20 128.50 1.44% 0.64% -0.51% -3.95% -6.50% -7.04% 0.07% -6.42% Range:0% BO: 0 R: 0 0 0 270.90 3.85 268.75 1.70 265.70 -1.35 256.50 -10.55 249.70 -17.35 248.25 -18.80 267.25 0.20 249.90 -17.15 NaN NaN
SCI 2024/08/06 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 250.80 384.20 128.50 5.48% 2.91% 2.63% 9.25% 5.60% 8.61% 8.05% 2.27% -1.44% Range:27.4% BO: 345.65 R: 384.2 36 Lorentzian-Sell -174 264.55 13.75 258.10 7.30 257.40 6.60 274.00 23.20 264.85 14.05 272.40 21.60 271.00 20.20 256.50 5.70 247.20 -3.60
SCI 2024/08/29 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 267.05 384.20 128.50 0.81% 0.00% 1.44% 0.64% -0.51% -8.44% -10.15% -2.21% -8.69% Range:0% BO: 0 R: 0 0 0 269.20 2.15 267.05 0.00 270.90 3.85 268.75 1.70 265.70 -1.35 244.50 -22.55 239.95 -27.10 261.15 -5.90 243.85 -23.20
SCI 2024/06/04 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.90 290.75 128.50 4.61% 13.19% 14.66% 12.63% 14.44% 27.65% 19.08% 25.10% 44.81% Range:22.8% BO: 262.6 R: 274.7 41 -106 224.80 9.90 243.25 28.35 246.40 31.50 242.05 27.15 245.94 31.04 274.32 59.42 255.90 41.00 268.85 53.95 311.20 96.30
SCI 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.20 384.20 128.50 -0.80% 0.63% -0.17% -1.30% -4.72% -8.56% -4.12% -3.32% Range:0% BO: 0 R: 0 0 0 267.05 -2.15 270.90 1.70 268.75 -0.45 265.70 -3.50 256.50 -12.70 246.15 -23.05 258.10 -11.10 260.25 -8.95 NaN NaN
SCI 2024/07/23 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 294.65 384.20 128.50 -1.32% -4.67% -5.60% -4.40% -2.88% -14.88% -10.11% -6.19% -8.79% Range:27.1% BO: 345.65 R: 384.2 53 Bearish Engulfing 0 290.75 -3.90 280.90 -13.75 278.15 -16.50 281.70 -12.95 286.15 -8.50 250.80 -43.85 264.85 -29.80 276.40 -18.25 268.75 -25.90
SCI 2024/06/19 0.92 Weak Up Bullish, VWAP-Resist 274.32 290.75 128.50 -0.38% -3.34% -4.88% -4.93% -6.71% -4.02% 0.30% 16.18% 4.62% Range:24.4% BO: 284.42 R: 289.7 61 119 273.27 -1.05 265.15 -9.17 260.94 -13.38 260.79 -13.53 255.90 -18.42 263.30 -11.02 275.15 0.83 318.70 44.38 287.00 12.68
SCHNEIDER 2024/07/08 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 880.00 980.00 300.00 0.16% -2.45% -2.65% -5.78% -6.81% -12.94% -9.55% -5.81% -7.57% Range:24.4% BO: 939.0 R: 980.0 53 -48 881.40 1.40 858.45 -21.55 856.70 -23.30 829.10 -50.90 820.10 -59.90 766.15 -113.85 795.95 -84.05 828.90 -51.10 813.40 -66.60
SCHNEIDER 2024/08/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 792.95 980.00 300.00 4.63% 3.07% 4.51% 3.38% 3.90% 3.19% -5.36% 2.91% 8.51% Range:0% BO: 0 R: 0 0 0 829.65 36.70 817.30 24.35 828.75 35.80 819.75 26.80 823.85 30.90 818.25 25.30 750.45 -42.50 816.05 23.10 860.45 67.50
SCHNEIDER 2024/05/07 0.97 Weak Up Bullish, VWAP-Resist 797.00 857.85 300.00 2.95% -0.26% -1.54% -1.53% 2.70% 14.13% -6.31% -6.52% 15.80% Range:14.0% BO: 835.15 R: 857.85 57 Bearish Engulfing 77 820.55 23.55 794.95 -2.05 784.70 -12.30 784.80 -12.20 818.55 21.55 909.60 112.60 746.70 -50.30 745.05 -51.95 922.90 125.90
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:0% BO: 0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/04/19 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 718.40 857.85 300.00 2.23% 2.05% 1.18% 4.22% 5.34% 16.25% 9.24% 27.60% -4.82% Range:28.8% BO: 819.55 R: 857.85 49 -163 734.45 16.05 733.15 14.75 726.85 8.45 748.70 30.30 756.75 38.35 835.15 116.75 784.80 66.40 916.70 198.30 683.75 -34.65
SCHNEIDER 2024/07/19 1.32 Sideways Neutral, VWAP-Resist 740.75 980.00 300.00 5.97% 3.43% 1.55% 3.49% 7.56% 8.64% 12.53% 9.81% 10.33% Range:21.1% BO: 939.0 R: 980.0 31 -165 785.00 44.25 766.15 25.40 752.20 11.45 766.60 25.85 796.75 56.00 804.75 64.00 833.60 92.85 813.40 72.65 817.30 76.55
SCHNEIDER 2024/08/05 1.41 Strong Down Neutral, VWAP-Resist 749.35 980.00 300.00 5.24% 6.70% 10.62% 11.24% 9.71% 6.63% 9.01% 9.94% 3.60% Range:19.6% BO: 921.8 R: 939.0 37 -83 788.65 39.30 799.55 50.20 828.90 79.55 833.60 84.25 822.10 72.75 799.00 49.65 816.90 67.55 823.85 74.50 776.35 27.00
SCHNEIDER 2024/04/18 1.75 Strong Up Bullish, VWAP-Resist 756.20 857.85 300.00 -5.00% -2.88% -3.05% -3.88% -0.99% 8.38% 3.77% 20.29% -4.83% Range:28.8% BO: 819.55 R: 857.85 56 -28 718.40 -37.80 734.45 -21.75 733.15 -23.05 726.85 -29.35 748.70 -7.50 819.55 63.35 784.70 28.50 909.60 153.40 719.70 -36.50
SCHNEIDER 2024/05/09 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 794.95 857.85 300.00 -1.29% -1.28% 2.97% 2.34% 5.10% 9.55% -13.77% 3.33% 11.56% Range:14.0% BO: 835.15 R: 846.55 55 49 784.70 -10.25 784.80 -10.15 818.55 23.60 813.55 18.60 835.50 40.55 870.90 75.95 685.45 -109.50 821.40 26.45 886.85 91.90
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 NaN NaN
SCHNEIDER 2024/05/31 9.45 Strong Up Neutral, VWAP-Resist 685.45 955.05 300.00 5.00% -0.25% 1.52% 3.52% 8.70% 18.19% 29.38% 36.99% 19.64% Range:25.2% BO: 916.7 R: 955.05 34 -148 719.70 34.25 683.75 -1.70 695.90 10.45 709.60 24.15 745.05 59.60 810.10 124.65 886.85 201.40 939.00 253.55 820.10 134.65
SCHNEIDER 2024/07/12 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.10 980.00 300.00 -1.09% -3.79% -4.73% -10.66% -5.32% -4.09% -9.62% -4.28% -1.47% Range:16.1% BO: 939.0 R: 980.0 44 -167 820.10 -9.00 797.70 -31.40 789.90 -39.20 740.75 -88.35 785.00 -44.10 795.15 -33.95 749.35 -79.75 793.65 -35.45 816.90 -12.20
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 0 R: 0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHNEIDER 2024/06/04 1.40 Strong Down Neutral, VWAP-Resist 683.75 955.05 300.00 1.78% 3.78% 8.97% 14.41% 20.13% 32.37% 29.72% 34.82% 15.52% Range:25.4% BO: 916.7 R: 955.05 36 Bearish Engulfing -98 695.90 12.15 709.60 25.85 745.05 61.30 782.30 98.55 821.40 137.65 905.10 221.35 886.95 203.20 921.80 238.05 789.90 106.15
SCHAND 2024/08/13 2.03 Weak Down Bearish, VWAP-Support 217.79 335.00 205.05 -0.19% -1.46% 3.13% 5.65% 5.68% 5.56% 6.63% 5.86% 2.50% Range:10.2% BO: 242.42 R: 244.85 32 Lorentzian-Sell -152 217.37 -0.42 214.62 -3.17 224.61 6.82 230.10 12.31 230.15 12.36 229.91 12.12 232.22 14.43 230.55 12.76 223.23 5.44
SCHAND 2024/09/03 5.12 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 236.40 335.00 205.05 -1.77% -1.62% -1.76% -2.17% -2.05% -2.96% -4.37% -10.27% Range:0% BO: 0 R: 0 0 0 232.22 -4.18 232.56 -3.84 232.23 -4.17 231.27 -5.13 231.56 -4.84 229.40 -7.00 226.06 -10.34 212.13 -24.27 NaN NaN
SCHAND 2024/09/02 1.20 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.03 335.00 205.05 2.32% 0.52% 0.66% 0.52% 0.10% -0.61% -1.32% -8.20% Range:0% BO: 0 R: 0 0 0 236.40 5.37 232.22 1.19 232.56 1.53 232.23 1.20 231.27 0.24 229.62 -1.41 227.97 -3.06 212.08 -18.95 NaN NaN
SCHAND 2024/08/29 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 229.96 335.00 205.05 -1.21% 0.47% 2.80% 0.98% 1.13% -0.06% -0.59% -5.30% -4.81% Range:0% BO: 0 R: 0 0 0 227.17 -2.79 231.03 1.07 236.40 6.44 232.22 2.26 232.56 2.60 229.82 -0.14 228.61 -1.35 217.77 -12.19 218.89 -11.07
SCHAND 2024/08/30 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 227.17 335.00 205.05 1.70% 4.06% 2.22% 2.37% 2.23% 1.49% 8.91% -4.74% Range:0% BO: 0 R: 0 0 0 231.03 3.86 236.40 9.23 232.22 5.05 232.56 5.39 232.23 5.06 230.55 3.38 247.42 20.25 216.40 -10.77 NaN NaN
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 NaN NaN
SCHAEFFLER 2024/08/29 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3879.80 4951.00 2612.20 1.59% -0.31% -0.98% -1.31% 2.02% -0.53% -1.72% 0.87% 0.48% Range:0% BO: 0 R: 0 0 0 3941.65 61.85 3867.95 -11.85 3841.75 -38.05 3829.10 -50.70 3958.20 78.40 3859.40 -20.40 3812.90 -66.90 3913.70 33.90 3898.35 18.55
SCHAEFFLER 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 4246.70 4745.00 2612.20 -2.41% 0.57% -2.19% -2.04% 2.21% 9.70% 10.72% 8.11% -6.32% Range:18.2% BO: 4616.9 R: 4745.0 56 Bearish Engulfing -66 4144.45 -102.25 4271.00 24.30 4153.90 -92.80 4160.20 -86.50 4340.45 93.75 4658.65 411.95 4701.85 455.15 4591.10 344.40 3978.40 -268.30
SCHAEFFLER 2024/08/05 0.97 Strong Down Neutral, VWAP-Support 3886.45 4951.00 2612.20 -1.70% 1.36% 0.27% 1.91% 3.60% 1.99% 1.27% 1.85% -0.90% Range:17.6% BO: 4677.45 R: 4715.95 37 -115 3820.25 -66.20 3939.15 52.70 3896.85 10.40 3960.70 74.25 4026.50 140.05 3963.60 77.15 3936.00 49.55 3958.20 71.75 3851.50 -34.95
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:0% BO: 0 R: 0 0 0 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/07/10 1.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4159.55 4951.00 2612.20 -0.38% -3.95% -4.43% -2.73% -4.36% -2.83% 0.10% -3.20% -1.42% Range:13.8% BO: 4825.6 R: 4951.0 37 -244 4143.60 -15.95 3995.10 -164.45 3975.35 -184.20 4045.85 -113.70 3978.40 -181.15 4041.70 -117.85 4163.65 4.10 4026.50 -133.05 4100.30 -59.25
SCHAEFFLER 2024/06/19 1.29 Strong Up Bullish, VWAP-Resist 4658.65 4951.00 2612.20 0.26% 1.27% -0.12% 2.15% 0.93% 0.15% -10.71% -17.27% -10.63% Range:14.1% BO: 4825.6 R: 4951.0 62 115 4670.60 11.95 4717.65 59.00 4652.95 -5.70 4758.75 100.10 4701.85 43.20 4665.45 6.80 4159.55 -499.10 3854.05 -804.60 4163.65 -495.00
SCHAEFFLER 2024/07/12 1.83 Strong Down Neutral, VWAP-Resist 3995.10 4951.00 2612.20 -0.49% 1.27% -0.42% -3.11% -3.53% 4.02% -2.72% -0.99% -1.48% Range:17.2% BO: 4825.6 R: 4951.0 32 -166 3975.35 -19.75 4045.85 50.75 3978.40 -16.70 3870.80 -124.30 3854.05 -141.05 4155.75 160.65 3886.45 -108.65 3955.60 -39.50 3936.00 -59.10
SCHAEFFLER 2024/09/03 0.50 Weak Up Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:0% BO: 0 R: 0 0 0 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SCHAEFFLER 2024/07/09 1.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4298.40 4951.00 2612.20 -3.23% -3.60% -7.06% -7.52% -5.88% -4.00% -0.72% -7.86% -5.47% Range:13.9% BO: 4825.6 R: 4951.0 41 -282 4159.55 -138.85 4143.60 -154.80 3995.10 -303.30 3975.35 -323.05 4045.85 -252.55 4126.30 -172.10 4267.35 -31.05 3960.70 -337.70 4063.20 -235.20
SBIN 2024/06/04 4.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 775.20 912.00 543.20 1.88% 5.39% 7.06% 7.30% 7.79% 9.98% 9.05% 10.91% 15.27% Range:14.4% BO: 905.65 R: 912.0 42 -166 789.75 14.55 816.95 41.75 829.95 54.75 831.80 56.60 835.55 60.35 852.60 77.40 845.35 70.15 859.75 84.55 893.55 118.35
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 NaN NaN
SBIN 2024/08/29 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.50 912.00 543.20 0.14% 0.94% 1.26% 0.25% 0.52% -3.28% -3.01% -3.27% -1.81% Range:0% BO: 0 R: 0 0 0 815.60 1.10 822.15 7.65 824.80 10.30 816.50 2.00 818.75 4.25 787.75 -26.75 789.95 -24.55 787.90 -26.60 799.75 -14.75
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/08/05 1.78 Weak Up Neutral, VWAP-Resist 811.65 912.00 543.20 -1.72% -0.37% -0.44% 1.56% 0.12% 1.07% 0.52% 0.87% -3.54% Range:9.2% BO: 893.55 R: 899.0 34 -231 797.70 -13.95 808.65 -3.00 808.05 -3.60 824.30 12.65 812.60 0.95 820.30 8.65 815.90 4.25 818.75 7.10 782.90 -28.75
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:0% BO: 0 R: 0 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/08/29 1.71 Strong Up Bullish, VWAP-Resist 1843.70 1867.75 1290.75 0.36% 2.44% 4.61% 3.72% 3.48% 1.75% -0.15% 0.02% -5.89% Range:0% BO: 0 R: 0 0 0 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1907.85 64.15 1875.95 32.25 1840.95 -2.75 1844.00 0.30 1735.05 -108.65
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 NaN NaN
SBILIFE 2024/06/04 2.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1338.85 1569.35 1290.75 3.83% 7.77% 6.50% 6.98% 6.66% 8.24% 8.37% 14.23% 23.97% Range:7.8% BO: 1452.2 R: 1472.7 32 -223 1390.10 51.25 1442.85 104.00 1425.85 87.00 1432.30 93.45 1428.05 89.20 1449.20 110.35 1450.90 112.05 1529.40 190.55 1659.80 320.95
SBICARD 2024/04/29 3.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.10 811.85 678.90 0.58% 0.73% -0.26% -0.84% -1.18% -0.79% -2.22% -4.42% -0.92% Range:10.0% BO: 758.4 R: 765.0 48 3 Outside Down -68 728.30 4.20 729.40 5.30 722.25 -1.85 718.00 -6.10 715.55 -8.55 718.40 -5.70 708.05 -16.05 692.10 -32.00 717.45 -6.65
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% Range:0% BO: 0 R: 0 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 NaN NaN
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:0% BO: 0 R: 0 0 0 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/08/29 1.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.20 811.85 647.95 0.28% 3.21% 6.22% 6.57% 6.45% 11.24% 10.25% 7.28% 1.74% Range:0% BO: 0 R: 0 0 0 723.20 2.00 744.35 23.15 766.05 44.85 768.55 47.35 767.70 46.50 802.25 81.05 795.15 73.95 773.70 52.50 733.75 12.55
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:0% BO: 0 R: 0 0 0 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBICARD 2024/06/04 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.40 811.85 647.95 3.28% 3.88% 5.63% 5.86% 5.23% 7.76% 8.06% 6.58% 8.28% Range:6.2% BO: 722.25 R: 734.95 32 Bearish Engulfing -235 699.65 22.25 703.70 26.30 715.55 38.15 717.10 39.70 712.80 35.40 730.00 52.60 732.00 54.60 721.95 44.55 733.50 56.10
SBGLP 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.58 137.68 31.11 -1.12% -2.76% -2.03% -3.28% -1.90% -5.19% -11.47% -7.01% Range:0% BO: 0 R: 0 0 0 120.22 -1.36 118.22 -3.36 119.11 -2.47 117.59 -3.99 119.27 -2.31 115.27 -6.31 107.63 -13.95 113.06 -8.52 NaN NaN
SBGLP 2024/08/02 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.17 137.68 31.11 -4.13% -5.03% -1.71% -2.12% -1.63% 9.01% 4.14% -0.80% -3.27% Range:10.8% BO: 129.44 R: 131.0 45 -60 114.25 -4.92 113.17 -6.00 117.13 -2.04 116.64 -2.53 117.23 -1.94 129.91 10.74 124.10 4.93 118.22 -0.95 115.27 -3.90
SBGLP 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 120.22 137.68 31.11 -1.66% -0.92% -2.19% -0.79% -1.15% -5.56% -10.18% -0.48% Range:0% BO: 0 R: 0 0 0 118.22 -2.00 119.11 -1.11 117.59 -2.63 119.27 -0.95 118.84 -1.38 113.54 -6.68 107.98 -12.24 119.64 -0.58 NaN NaN
SBGLP 2024/06/04 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 105.50 134.00 31.11 8.25% 15.92% 16.97% 16.36% 19.20% 19.97% 21.24% 21.92% 14.20% Range:18.3% BO: 129.1 R: 134.0 41 -237 114.20 8.70 122.30 16.80 123.40 17.90 122.76 17.26 125.76 20.26 126.57 21.07 127.91 22.41 128.63 23.13 120.48 14.98
SBGLP 2024/08/29 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.94 137.68 31.11 -0.34% -0.30% -1.41% -3.05% -2.32% -3.34% -10.17% -13.38% 2.78% Range:0% BO: 0 R: 0 0 0 121.52 -0.42 121.58 -0.36 120.22 -1.72 118.22 -3.72 119.11 -2.83 117.87 -4.07 109.54 -12.40 105.62 -16.32 125.33 3.39
SBGLP 2024/08/21 0.93 Sideways Bullish, 50MA-Support, VWAP-Resist 123.83 137.68 31.11 0.17% -0.92% 0.22% 2.30% 0.25% -4.53% -4.30% -12.63% -8.70% Range:12.9% BO: 129.91 R: 133.0 52 3 Outside Down 45 124.04 0.21 122.69 -1.14 124.10 0.27 126.68 2.85 124.14 0.31 118.22 -5.61 118.51 -5.32 108.19 -15.64 113.06 -10.77
SBGLP 2024/08/30 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.52 137.68 31.11 0.05% -1.07% -2.72% -1.98% -3.23% -5.52% -10.97% -12.38% Range:0% BO: 0 R: 0 0 0 121.58 0.06 120.22 -1.30 118.22 -3.30 119.11 -2.41 117.59 -3.93 114.81 -6.71 108.19 -13.33 106.48 -15.04 NaN NaN
SBGLP 2024/07/10 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 122.38 137.68 31.11 1.54% -0.62% -0.31% 1.91% -1.55% -1.06% 1.20% -5.92% 0.25% Range:5.7% BO: 137.68 R: 0 48 -79 124.26 1.88 121.62 -0.76 122.00 -0.38 124.72 2.34 120.48 -1.90 121.08 -1.30 123.85 1.47 115.13 -7.25 122.69 0.31
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:0% BO: 0 R: 0 0 0 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 0 R: 0 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/04/30 13.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.35 98.00 72.40 0.97% -1.83% -4.35% -7.10% -3.61% -5.72% -5.84% -5.61% -2.59% Range:11.8% BO: 91.65 R: 95.5 52 -3 88.20 0.85 85.75 -1.60 83.55 -3.80 81.15 -6.20 84.20 -3.15 82.35 -5.00 82.25 -5.10 82.45 -4.90 85.09 -2.26
SBFC 2024/08/29 0.86 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.95 98.00 72.40 0.51% -0.07% -0.19% 0.38% 0.10% 0.26% 4.28% 12.53% 7.11% Range:0% BO: 0 R: 0 0 0 84.38 0.43 83.89 -0.06 83.79 -0.16 84.27 0.32 84.03 0.08 84.17 0.22 87.54 3.59 94.47 10.52 89.92 5.97
SBFC 2024/08/05 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.12 98.00 72.40 0.34% 0.89% 1.16% 1.44% 1.82% 5.62% 6.08% 4.88% 8.35% Range:5.5% BO: 84.73 R: 85.95 41 -83 80.39 0.27 80.83 0.71 81.05 0.93 81.27 1.15 81.58 1.46 84.62 4.50 NaN NaN 84.03 3.91 86.81 6.69
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 NaN NaN
SBCL 2024/07/19 2.26 Strong Up Bullish, VWAP-Resist 640.90 687.90 460.00 0.25% 6.94% 3.53% 2.79% 3.99% -0.41% -14.72% -8.42% -10.97% Range:21.5% BO: 675.5 R: 687.9 62 49 642.50 1.60 685.35 44.45 663.50 22.60 658.75 17.85 666.50 25.60 638.30 -2.60 546.55 -94.35 586.95 -53.95 570.60 -70.30
SBCL 2024/05/13 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.65 616.95 460.00 2.16% 0.12% -0.91% -2.66% -3.61% -6.23% -6.42% 1.07% 9.47% Range:7.5% BO: 600.0 R: 0 35 -160 549.25 11.60 538.30 0.65 532.75 -4.90 523.35 -14.30 518.25 -19.40 504.15 -33.50 503.15 -34.50 543.40 5.75 588.55 50.90
SBCL 2024/08/09 0.86 Strong Down Neutral, 200MA-Resist, VWAP-Resist 546.55 691.95 460.00 6.39% 3.48% 2.28% 8.19% 10.33% 9.18% 4.40% 1.90% 10.78% Range:20.3% BO: 685.35 R: 691.95 34 Bearish Engulfing -124 581.50 34.95 565.55 19.00 559.00 12.45 591.30 44.75 603.00 56.45 596.75 50.20 570.60 24.05 556.95 10.40 605.45 58.90
SBCL 2024/08/05 0.59 Sideways Bullish, VWAP-Resist 610.00 691.95 460.00 -8.08% -9.80% -7.34% -10.40% -4.67% -3.31% -4.95% -6.70% -1.81% Range:12.8% BO: 685.35 R: 691.95 45 -189 560.70 -49.30 550.20 -59.80 565.20 -44.80 546.55 -63.45 581.50 -28.50 589.80 -20.20 579.80 -30.20 569.15 -40.85 598.95 -11.05
SBCL 2024/08/29 1.03 Strong Down Neutral, 200MA-Resist, VWAP-Resist 552.30 691.95 460.00 2.85% 3.31% 3.56% 5.18% 3.05% 4.10% 3.34% 17.04% 25.82% Range:17.1% BO: 659.05 R: 665.6 39 -107 568.05 15.75 570.60 18.30 571.95 19.65 580.90 28.60 569.15 16.85 574.95 22.65 570.75 18.45 646.40 94.10 694.90 142.60
SBCL 2024/09/02 0.51 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 570.60 691.95 460.00 0.24% 1.81% -0.25% -1.68% -1.95% 2.94% 6.11% 10.65% Range:0% BO: 0 R: 0 0 0 571.95 1.35 580.90 10.30 569.15 -1.45 561.00 -9.60 559.45 -11.15 587.40 16.80 605.45 34.85 631.35 60.75 NaN NaN
SBCL 2024/08/06 1.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 560.70 691.95 460.00 -1.87% 0.80% -2.52% 3.71% 0.86% 4.68% 2.00% 0.05% 6.73% Range:18.2% BO: 685.35 R: 691.95 35 Lorentzian-Sell -243 550.20 -10.50 565.20 4.50 546.55 -14.15 581.50 20.80 565.55 4.85 586.95 26.25 571.90 11.20 561.00 0.30 598.45 37.75
SBCL 2024/05/24 2.01 Strong Down Neutral, VWAP-Resist 503.00 616.95 460.00 -1.29% 0.23% -0.76% -2.32% 0.64% 6.48% 6.87% 17.01% 19.34% Range:13.5% BO: 600.0 R: 0 29 -140 496.50 -6.50 504.15 1.15 499.20 -3.80 491.35 -11.65 506.20 3.20 535.60 32.60 537.55 34.55 588.55 85.55 600.30 97.30
SBCL 2024/08/30 0.83 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 691.95 460.00 0.45% 0.69% 2.26% 0.19% -1.24% 1.26% 6.32% 14.31% Range:0% BO: 0 R: 0 0 0 570.60 2.55 571.95 3.90 580.90 12.85 569.15 1.10 561.00 -7.05 575.20 7.15 603.95 35.90 649.35 81.30 NaN NaN
SBC 2024/09/02 0.81 Sideways Bullish, VWAP-Support 31.48 33.50 17.33 0.22% 1.62% 13.91% 12.23% 10.29% 17.03% 12.36% 5.18% Range:0% BO: 0 R: 0 0 0 31.55 0.07 31.99 0.51 35.86 4.38 35.33 3.85 34.72 3.24 36.84 5.36 35.37 3.89 33.11 1.63 NaN NaN
SBC 2024/08/29 0.94 Sideways Bullish, VWAP-Resist 30.36 33.50 17.33 3.10% 3.69% 3.92% 5.37% 18.12% 16.01% 17.79% 11.17% 6.69% Range:0% BO: 0 R: 0 0 0 31.30 0.94 31.48 1.12 31.55 1.19 31.99 1.63 35.86 5.50 35.22 4.86 35.76 5.40 33.75 3.39 32.39 2.03
SBC 2024/06/10 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.94 33.50 17.33 -1.21% 0.69% 1.31% 0.10% 0.35% -3.01% -2.70% -10.26% -3.39% Range:12.7% BO: 31.55 R: 32.15 50 Bearish Engulfing -23 28.59 -0.35 29.14 0.20 29.32 0.38 28.97 0.03 29.04 0.10 28.07 -0.87 28.16 -0.78 25.97 -2.97 27.96 -0.98
SBC 2024/06/24 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 28.11 33.50 17.33 -0.14% -0.71% -1.14% -0.92% 0.11% -2.03% -6.97% -1.35% -4.45% Range:11.4% BO: 31.55 R: 32.15 44 3 Outside Down -129 28.07 -0.04 27.91 -0.20 27.79 -0.32 27.85 -0.26 28.14 0.03 27.54 -0.57 26.15 -1.96 27.73 -0.38 26.86 -1.25
SBC 2024/06/04 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 28.90 33.50 17.33 3.63% 4.33% 6.06% 0.14% -1.07% 1.49% -3.43% -4.46% -1.42% Range:18.2% BO: 31.55 R: 32.15 53 4 29.95 1.05 30.15 1.25 30.65 1.75 28.94 0.04 28.59 -0.31 29.33 0.43 27.91 -0.99 27.61 -1.29 28.49 -0.41
SBC 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.30 33.50 17.33 0.58% 0.80% 2.20% 14.57% 12.88% 16.33% 13.26% 8.98% Range:0% BO: 0 R: 0 0 0 31.48 0.18 31.55 0.25 31.99 0.69 35.86 4.56 35.33 4.03 36.41 5.11 35.45 4.15 34.11 2.81 NaN NaN
SAURASHCEM 2024/05/06 0.96 Sideways Unknown, 20EMA-Resist, VWAP-Resist 114.30 130.60 97.00 5.77% 7.17% -0.44% 0.83% 2.10% 2.19% 3.24% -3.32% 18.49% Range:16.6% BO: 128.25 R: 130.6 45 -90 120.90 6.60 122.50 8.20 113.80 -0.50 115.25 0.95 116.70 2.40 116.80 2.50 118.00 3.70 110.50 -3.80 135.43 21.13
SAURASHCEM 2024/08/12 1.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 125.97 148.86 95.70 -1.98% -3.88% -3.30% -0.79% 0.88% -1.33% -3.41% 2.93% -2.02% Range:12.4% BO: 142.29 R: 146.0 42 -116 123.47 -2.50 121.08 -4.89 121.81 -4.16 124.97 -1.00 127.08 1.11 124.30 -1.67 121.67 -4.30 129.66 3.69 123.42 -2.55
SAURASHCEM 2024/07/19 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.27 148.86 95.70 0.43% -0.46% 7.76% 10.92% 12.68% 4.89% 3.84% 1.59% -2.10% Range:9.1% BO: 144.8 R: 0 41 -270 125.81 0.54 124.69 -0.58 134.99 9.72 138.95 13.68 141.16 15.89 131.39 6.12 130.08 4.81 127.26 1.99 122.64 -2.63
SAURASHCEM 2024/06/04 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.45 130.60 95.70 6.14% 6.81% 9.13% 10.61% 15.18% 30.91% 25.24% 30.88% 25.76% Range:16.6% BO: 124.0 R: 128.8 33 -260 109.80 6.35 110.50 7.05 112.90 9.45 114.43 10.98 119.15 15.70 135.43 31.98 129.56 26.11 135.40 31.95 130.10 26.65
SAURASHCEM 2024/06/14 2.79 Weak Up Bullish, VWAP-Resist 137.81 148.86 95.70 0.49% -1.73% -3.33% -4.77% -2.95% 0.00% -2.97% -5.59% 1.57% Range:28.5% BO: 144.66 R: 148.86 65 Bearish Engulfing 174 138.49 0.68 135.43 -2.38 133.22 -4.59 131.23 -6.58 133.75 -4.06 137.81 0.00 133.72 -4.09 130.10 -7.71 139.97 2.16
SAURASHCEM 2024/05/27 1.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 118.30 130.60 97.00 -0.25% -3.89% -4.95% -3.97% -3.21% -3.27% 17.07% 12.32% 14.93% Range:9.6% BO: 125.85 R: 130.0 50 Bearish Engulfing 97 118.00 -0.30 113.70 -4.60 112.45 -5.85 113.60 -4.70 114.50 -3.80 114.43 -3.87 138.49 20.19 132.88 14.58 135.96 17.66
SAURASHCEM 2024/09/03 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.67 148.86 95.70 -0.35% 4.92% 1.70% 4.47% 4.42% 7.18% 1.44% -5.10% Range:0% BO: 0 R: 0 0 0 121.24 -0.43 127.66 5.99 123.74 2.07 127.11 5.44 127.05 5.38 130.41 8.74 123.42 1.75 115.47 -6.20 NaN NaN
SAURASHCEM 2024/08/30 0.44 Weak Down Neutral, VWAP-Resist 122.57 148.86 95.70 0.06% -0.73% -1.09% 4.15% 0.95% 5.04% 0.66% 0.51% Range:0% BO: 0 R: 0 0 0 122.64 0.07 121.67 -0.90 121.24 -1.33 127.66 5.09 123.74 1.17 128.75 6.18 123.38 0.81 123.19 0.62 NaN NaN
SAURASHCEM 2024/05/09 1.57 Sideways Unknown, 20EMA-Resist, VWAP-Resist 113.80 130.60 97.00 1.27% 2.55% 1.14% 1.36% 1.41% 8.96% -0.18% 4.70% 17.53% Range:16.6% BO: 128.25 R: 130.6 45 Bearish Engulfing -118 115.25 1.45 116.70 2.90 115.10 1.30 115.35 1.55 115.40 1.60 124.00 10.20 113.60 -0.20 119.15 5.35 133.75 19.95
SAURASHCEM 2024/05/29 2.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.70 130.60 97.00 -1.10% -0.09% 0.70% -9.01% -3.43% 17.86% 17.17% 21.20% 18.75% Range:8.3% BO: 130.0 R: 0 44 -75 112.45 -1.25 113.60 -0.10 114.50 0.80 103.45 -10.25 109.80 -3.90 134.01 20.31 133.22 19.52 137.81 24.11 135.02 21.32
SAURASHCEM 2024/08/29 0.63 Weak Down Neutral, VWAP-Resist 122.44 148.86 95.70 0.11% 0.16% -0.63% -0.98% 4.26% 5.90% 0.82% 1.32% -9.13% Range:0% BO: 0 R: 0 0 0 122.57 0.13 122.64 0.20 121.67 -0.77 121.24 -1.20 127.66 5.22 129.66 7.22 123.45 1.01 124.06 1.62 111.26 -11.18
SAURASHCEM 2024/08/01 1.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 133.83 148.86 95.70 -1.82% -3.07% -4.94% -2.29% -5.16% -8.98% -4.57% -9.09% -3.80% Range:12.4% BO: 142.29 R: 146.0 50 Bearish Engulfing 38 131.39 -2.44 129.72 -4.11 127.22 -6.61 130.76 -3.07 126.92 -6.91 121.81 -12.02 127.71 -6.12 121.67 -12.16 128.75 -5.08
SAURASHCEM 2024/09/02 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.64 148.86 95.70 -0.79% -1.14% 4.09% 0.90% 3.64% 3.39% 0.80% -3.64% Range:0% BO: 0 R: 0 0 0 121.67 -0.97 121.24 -1.40 127.66 5.02 123.74 1.10 127.11 4.47 126.80 4.16 123.62 0.98 118.17 -4.47 NaN NaN
SATINDLTD 2024/08/30 0.48 Weak Up Bearish, VWAP-Resist 118.82 139.35 83.40 7.84% 7.63% 5.80% 14.67% 13.98% 8.62% 3.42% 12.28% Range:0% BO: 0 R: 0 0 0 128.13 9.31 127.89 9.07 125.71 6.89 136.25 17.43 135.43 16.61 129.06 10.24 122.88 4.06 133.41 14.59 NaN NaN
SATINDLTD 2024/05/06 1.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 94.00 139.35 83.40 -0.96% -1.86% -3.30% 0.11% 0.16% 0.90% -3.62% -2.29% -1.87% Range:12.6% BO: 107.5 R: 108.5 39 -189 93.10 -0.90 92.25 -1.75 90.90 -3.10 94.10 0.10 94.15 0.15 94.85 0.85 90.60 -3.40 91.85 -2.15 92.24 -1.76
SATINDLTD 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.20 139.35 83.40 3.07% 6.55% 7.37% 5.94% 6.80% 7.01% 7.13% 5.94% 5.45% Range:11.1% BO: 96.95 R: 103.45 38 Bearish Engulfing -91 88.85 2.65 91.85 5.65 92.55 6.35 91.32 5.12 92.06 5.86 92.24 6.04 92.35 6.15 91.32 5.12 90.90 4.70
SATINDLTD 2024/07/18 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.90 139.35 83.40 -1.85% -3.41% -2.90% 6.17% 10.10% 14.57% 13.30% 19.53% 30.72% Range:6.3% BO: 94.71 R: 97.19 48 Bearish Engulfing 78 89.22 -1.68 87.80 -3.10 88.26 -2.64 96.51 5.61 100.08 9.18 104.14 13.24 102.99 12.09 108.65 17.75 118.82 27.92
SATINDLTD 2024/05/29 1.45 Sideways Neutral, VWAP-Resist 87.20 139.35 83.40 0.75% 3.15% 9.58% -1.15% 1.89% 5.26% 8.17% 2.79% 2.37% Range:13.3% BO: 100.55 R: 103.9 31 -229 87.85 0.65 89.95 2.75 95.55 8.35 86.20 -1.00 88.85 1.65 91.79 4.59 94.32 7.12 89.63 2.43 89.27 2.07
SATINDLTD 2024/09/02 3.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 128.13 139.35 83.40 -0.19% -1.89% 6.34% 5.70% 7.13% 2.09% -1.51% -0.25% Range:0% BO: 0 R: 0 0 0 127.89 -0.24 125.71 -2.42 136.25 8.12 135.43 7.30 137.26 9.13 130.81 2.68 126.19 -1.94 127.81 -0.32 NaN NaN
SATINDLTD 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 118.50 139.35 83.40 0.27% 8.13% 7.92% 6.08% 14.98% 9.12% 3.04% 10.92% 22.18% Range:0% BO: 0 R: 0 0 0 118.82 0.32 128.13 9.63 127.89 9.39 125.71 7.21 136.25 17.75 129.31 10.81 122.10 3.60 131.44 12.94 144.78 26.28
SATIN 2024/08/01 1.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.38 283.55 183.05 -2.18% -6.83% -7.10% -2.84% -4.73% -7.41% -5.00% -4.39% -5.26% Range:7.3% BO: 227.37 R: 231.98 48 53 215.57 -4.81 205.33 -15.05 204.73 -15.65 214.13 -6.25 209.95 -10.43 204.05 -16.33 209.36 -11.02 210.70 -9.68 208.78 -11.60
SATIN 2024/08/05 1.79 Sideways Neutral, VWAP-Resist 205.33 283.55 183.05 -0.29% 4.29% 2.25% 3.10% 1.17% 0.34% 7.13% 3.01% 1.88% Range:9.7% BO: 227.37 R: 231.98 36 -188 204.73 -0.60 214.13 8.80 209.95 4.62 211.70 6.37 207.73 2.40 206.02 0.69 219.98 14.65 211.52 6.19 209.20 3.87
SATIN 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.00 283.55 183.05 -0.07% -1.54% -1.62% -1.16% -1.91% -2.44% -2.93% -10.33% Range:0% BO: 0 R: 0 0 0 213.86 -0.14 210.70 -3.30 210.54 -3.46 211.52 -2.48 209.92 -4.08 208.78 -5.22 207.72 -6.28 191.90 -22.10 NaN NaN
SATIN 2024/06/24 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 234.35 283.55 183.05 -1.34% -5.03% -6.89% -5.93% -4.48% -7.88% -9.28% -4.41% -12.64% Range:11.2% BO: 245.62 R: 248.9 48 3 Outside Down 16 231.20 -3.15 222.56 -11.79 218.20 -16.15 220.46 -13.89 223.85 -10.50 215.88 -18.47 212.61 -21.74 224.02 -10.33 204.73 -29.62
SATIN 2024/09/02 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 213.86 283.55 183.05 -1.48% -1.55% -1.09% -1.84% -1.95% -1.81% -4.60% -13.12% Range:0% BO: 0 R: 0 0 0 210.70 -3.16 210.54 -3.32 211.52 -2.34 209.92 -3.94 209.68 -4.18 209.98 -3.88 204.03 -9.83 185.80 -28.06 NaN NaN
SATIN 2024/08/29 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.02 283.55 183.05 0.93% 0.87% -0.62% -0.70% -0.24% -1.59% -1.87% -8.71% -12.09% Range:0% BO: 0 R: 0 0 0 214.00 1.98 213.86 1.84 210.70 -1.32 210.54 -1.48 211.52 -0.50 208.65 -3.37 208.05 -3.97 193.55 -18.47 186.39 -25.63
SATIN 2024/06/26 2.15 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 222.56 283.55 183.05 -1.96% -0.94% 0.58% 1.06% 0.72% -5.30% -1.55% -0.71% -5.67% Range:11.2% BO: 245.62 R: 248.9 39 -143 218.20 -4.36 220.46 -2.10 223.85 1.29 224.93 2.37 224.17 1.61 210.77 -11.79 219.12 -3.44 220.98 -1.58 209.95 -12.61
SATIA 2024/08/13 1.37 Weak Down Neutral, VWAP-Resist 115.26 155.00 100.30 1.25% 2.59% 3.77% 1.91% 3.88% 6.74% 2.95% 0.76% 1.32% Range:13.7% BO: 133.56 R: 137.27 31 Lorentzian-Sell -139 116.70 1.44 118.24 2.98 119.60 4.34 117.46 2.20 119.73 4.47 123.03 7.77 118.66 3.40 116.14 0.88 116.78 1.52
SATIA 2024/07/25 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.38 155.00 100.30 0.72% 0.59% 0.51% 0.14% -0.61% -3.28% -4.94% -0.25% -6.17% Range:11.1% BO: 139.84 R: 143.49 42 -94 125.28 0.90 125.11 0.73 125.02 0.64 124.55 0.17 123.62 -0.76 120.30 -4.08 118.24 -6.14 124.07 -0.31 116.71 -7.67
SATIA 2024/08/29 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 120.65 155.00 100.30 0.17% 0.00% 0.42% -1.65% -2.75% -5.21% -6.02% 0.33% -6.30% Range:0% BO: 0 R: 0 0 0 120.85 0.20 120.65 0.00 121.16 0.51 118.66 -1.99 117.33 -3.32 114.36 -6.29 113.39 -7.26 121.05 0.40 113.05 -7.60
SATIA 2024/09/02 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 120.65 155.00 100.30 0.42% -1.65% -2.75% -3.27% -3.36% -3.28% -2.39% -2.70% Range:0% BO: 0 R: 0 0 0 121.16 0.51 118.66 -1.99 117.33 -3.32 116.71 -3.94 116.60 -4.05 116.69 -3.96 117.77 -2.88 117.39 -3.26 NaN NaN
SATIA 2024/09/03 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 121.16 155.00 100.30 -2.06% -3.16% -3.67% -3.76% -3.40% -3.87% -4.12% -3.93% Range:0% BO: 0 R: 0 0 0 118.66 -2.50 117.33 -3.83 116.71 -4.45 116.60 -4.56 117.04 -4.12 116.47 -4.69 116.17 -4.99 116.40 -4.76 NaN NaN
SATIA 2024/06/04 2.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.25 155.00 100.30 2.71% 5.46% 6.79% 7.97% 9.10% 17.39% 25.08% 31.34% 22.38% Range:10.7% BO: 117.85 R: 121.65 28 -273 108.10 2.85 111.00 5.75 112.40 7.15 113.64 8.39 114.83 9.58 123.55 18.30 131.65 26.40 138.24 32.99 128.81 23.56
SATIA 2024/08/30 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 120.85 155.00 100.30 -0.17% 0.26% -1.81% -2.91% -3.43% -3.90% -4.38% -1.03% Range:0% BO: 0 R: 0 0 0 120.65 -0.20 121.16 0.31 118.66 -2.19 117.33 -3.52 116.71 -4.14 116.14 -4.71 115.56 -5.29 119.60 -1.25 NaN NaN
SATIA 2024/08/05 1.09 Weak Down Neutral, 50MA-Resist, VWAP-Resist 118.71 155.00 100.30 0.11% 2.26% 1.34% 0.81% 0.96% -1.05% 4.52% -1.16% -1.89% Range:15.1% BO: 139.84 R: 143.49 33 -210 118.84 0.13 121.39 2.68 120.30 1.59 119.67 0.96 119.85 1.14 117.46 -1.25 124.07 5.36 117.33 -1.38 116.47 -2.24
SASTASUNDR 2024/08/29 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 314.95 506.75 276.40 -0.49% -1.14% -1.81% -2.62% -0.62% 0.06% -3.60% -5.13% -4.46% Range:0% BO: 0 R: 0 0 0 313.40 -1.55 311.35 -3.60 309.25 -5.70 306.70 -8.25 313.00 -1.95 315.15 0.20 303.60 -11.35 298.80 -16.15 300.90 -14.05
SASTASUNDR 2024/08/30 0.38 Sideways Bearish, 20EMA-Support, VWAP-Resist 313.40 506.75 276.40 -0.65% -1.32% -2.14% -0.13% -1.68% -0.18% -2.98% -3.69% Range:0% BO: 0 R: 0 0 0 311.35 -2.05 309.25 -4.15 306.70 -6.70 313.00 -0.40 308.15 -5.25 312.85 -0.55 304.05 -9.35 301.85 -11.55 NaN NaN
SASTASUNDR 2024/09/03 0.33 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 309.25 506.75 276.40 -0.82% 1.21% -0.36% -0.71% 0.99% 0.44% -2.57% -2.93% Range:0% BO: 0 R: 0 0 0 306.70 -2.55 313.00 3.75 308.15 -1.10 307.05 -2.20 312.30 3.05 310.60 1.35 301.30 -7.95 300.20 -9.05 NaN NaN
SASTASUNDR 2024/09/02 0.48 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.35 506.75 276.40 -0.67% -1.49% 0.53% -1.03% -1.38% 0.55% -1.46% -3.53% Range:0% BO: 0 R: 0 0 0 309.25 -2.10 306.70 -4.65 313.00 1.65 308.15 -3.20 307.05 -4.30 313.05 1.70 306.80 -4.55 300.35 -11.00 NaN NaN
SASKEN 2024/08/29 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1552.80 1955.20 1085.20 1.94% 1.48% -1.17% -1.88% -1.70% -2.30% -5.65% -5.61% 9.92% Range:0% BO: 0 R: 0 0 0 1582.90 30.10 1575.75 22.95 1534.65 -18.15 1523.55 -29.25 1526.35 -26.45 1517.15 -35.65 1465.05 -87.75 1465.70 -87.10 1706.80 154.00
SASKEN 2024/09/02 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1575.75 1955.20 1085.20 -2.61% -3.31% -3.14% -4.28% -4.28% -4.91% -7.52% -8.45% Range:0% BO: 0 R: 0 0 0 1534.65 -41.10 1523.55 -52.20 1526.35 -49.40 1508.30 -67.45 1508.30 -67.45 1498.40 -77.35 1457.25 -118.50 1442.55 -133.20 NaN NaN
SASKEN 2024/08/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1582.90 1955.20 1085.20 -0.45% -3.05% -3.75% -3.57% -4.71% -5.19% -6.13% -7.78% Range:0% BO: 0 R: 0 0 0 1575.75 -7.15 1534.65 -48.25 1523.55 -59.35 1526.35 -56.55 1508.30 -74.60 1500.80 -82.10 1485.80 -97.10 1459.80 -123.10 NaN NaN
SARLAPOLY 2024/09/03 0.18 Weak Down Neutral, VWAP-Resist 90.42 118.88 44.25 5.00% 7.39% 3.98% 3.15% 3.36% 0.80% -2.10% -2.06% Range:0% BO: 0 R: 0 0 0 94.94 4.52 97.10 6.68 94.02 3.60 93.27 2.85 93.46 3.04 91.14 0.72 88.52 -1.90 88.56 -1.86 NaN NaN
SARLAPOLY 2024/05/31 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 80.25 97.50 44.25 3.61% -2.80% 1.81% 6.79% 7.73% 20.54% 20.98% 31.17% 28.65% Range:29.9% BO: 94.5 R: 97.5 52 -103 83.15 2.90 78.00 -2.25 81.70 1.45 85.70 5.45 86.45 6.20 96.73 16.48 97.09 16.84 105.26 25.01 103.24 22.99
SARLAPOLY 2024/06/04 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.00 97.50 44.25 4.74% 9.87% 10.83% 13.12% 13.73% 18.40% 33.53% 33.60% 39.79% Range:27.0% BO: 94.5 R: 97.5 49 -145 81.70 3.70 85.70 7.70 86.45 8.45 88.23 10.23 88.71 10.71 92.35 14.35 104.15 26.15 104.21 26.21 109.04 31.04
SARLAPOLY 2024/09/02 0.28 Weak Down Neutral, VWAP-Resist 90.46 118.88 44.25 -0.04% 4.95% 7.34% 3.94% 3.11% 0.83% -1.38% -4.72% Range:0% BO: 0 R: 0 0 0 90.42 -0.04 94.94 4.48 97.10 6.64 94.02 3.56 93.27 2.81 91.21 0.75 89.21 -1.25 86.19 -4.27 NaN NaN
SARLAPOLY 2024/08/05 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.51 118.88 44.25 -0.74% 1.93% 7.10% 3.39% 0.95% -6.92% -7.29% -4.34% -10.22% Range:11.6% BO: 113.54 R: 118.88 47 Cup and Handle -95 100.76 -0.75 103.47 1.96 108.72 7.21 104.95 3.44 102.47 0.96 94.49 -7.02 94.11 -7.40 97.10 -4.41 91.14 -10.37
SARLAPOLY 2024/06/27 1.25 Weak Up Bullish, VWAP-Resist 98.34 106.08 44.25 5.08% 12.18% 9.12% 7.04% 8.60% 4.34% 4.23% 14.17% 6.72% Range:25.1% BO: 104.15 R: 105.0 59 104 103.34 5.00 110.32 11.98 107.31 8.97 105.26 6.92 106.80 8.46 102.61 4.27 102.50 4.16 112.27 13.93 104.95 6.61
SARLAPOLY 2024/05/15 1.72 Weak Up Bullish, VWAP-Resist 83.90 90.40 44.25 7.69% 10.61% 12.63% 5.01% 4.47% -0.06% 2.15% 12.01% 23.17% Range:34.0% BO: 86.6 R: 89.35 72 124 90.35 6.45 92.80 8.90 94.50 10.60 88.10 4.20 87.65 3.75 83.85 -0.05 85.70 1.80 93.98 10.08 103.34 19.44
SARLAPOLY 2024/07/19 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 102.50 113.00 44.25 -2.05% -1.70% 2.34% -0.32% 0.85% 7.11% 2.39% -6.77% -11.75% Range:17.7% BO: 110.32 R: 113.0 53 Bearish Engulfing -5 100.40 -2.10 100.76 -1.74 104.90 2.40 102.17 -0.33 103.37 0.87 109.79 7.29 104.95 2.45 95.56 -6.94 90.46 -12.04
SARLAPOLY 2024/08/29 0.25 Weak Down Neutral, VWAP-Resist 91.04 118.88 44.25 1.50% -0.64% -0.68% 4.28% 6.66% 1.16% -6.37% -6.77% -0.80% Range:0% BO: 0 R: 0 0 0 92.41 1.37 90.46 -0.58 90.42 -0.62 94.94 3.90 97.10 6.06 92.10 1.06 85.24 -5.80 84.88 -6.16 90.31 -0.73
SARLAPOLY 2024/08/30 0.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 92.41 118.88 44.25 -2.11% -2.15% 2.74% 5.08% 1.74% -0.41% -3.15% -7.72% Range:0% BO: 0 R: 0 0 0 90.46 -1.95 90.42 -1.99 94.94 2.53 97.10 4.69 94.02 1.61 92.03 -0.38 89.50 -2.91 85.28 -7.13 NaN NaN
SARLAPOLY 2024/05/07 4.57 Weak Up Bullish, VWAP-Resist 75.95 81.25 44.25 1.97% -2.96% 0.26% 3.42% 14.02% 16.00% 16.79% 13.82% 23.98% Range:27.0% BO: 78.3 R: 79.2 74 165 77.45 1.50 73.70 -2.25 76.15 0.20 78.55 2.60 86.60 10.65 88.10 12.15 88.70 12.75 86.45 10.50 94.16 18.21
SAREGAMA 2024/08/01 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 536.90 581.40 309.60 -3.06% -8.33% -5.97% -8.74% -8.70% -4.56% -2.13% -6.59% -2.70% Range:7.4% BO: 559.9 R: 579.0 49 52 520.45 -16.45 492.15 -44.75 504.85 -32.05 490.00 -46.90 490.20 -46.70 512.40 -24.50 525.45 -11.45 501.50 -35.40 522.40 -14.50
SAREGAMA 2024/05/22 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.85 458.00 309.60 13.51% 16.43% 17.49% 15.64% 20.35% 22.04% 33.89% 32.30% 32.77% Range:7.4% BO: 443.9 R: 458.0 45 -259 466.35 55.50 478.35 67.50 482.70 71.85 475.10 64.25 494.45 83.60 501.40 90.55 550.10 139.25 543.55 132.70 545.50 134.65
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:0% BO: 0 R: 0 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/08/05 1.56 Sideways Neutral, VWAP-Resist 492.15 581.40 309.60 2.58% -0.44% -0.40% -2.47% -0.75% 7.58% 5.14% 1.91% 5.36% Range:12.1% BO: 559.9 R: 575.0 33 -238 504.85 12.70 490.00 -2.15 490.20 -1.95 480.00 -12.15 488.45 -3.70 529.45 37.30 517.45 25.30 501.55 9.40 518.55 26.40
SAREGAMA 2024/08/29 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 521.60 581.40 309.60 -2.52% -2.88% -3.85% -4.65% -3.84% -0.74% -1.06% 21.12% 12.66% Range:0% BO: 0 R: 0 0 0 508.45 -13.15 506.60 -15.00 501.50 -20.10 497.35 -24.25 501.55 -20.05 517.75 -3.85 516.05 -5.55 631.75 110.15 587.65 66.05
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% Range:0% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 NaN NaN
SAREGAMA 2024/08/02 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.45 581.40 309.60 -5.44% -3.00% -5.85% -5.81% -7.77% 1.46% -1.01% -4.44% -0.15% Range:7.4% BO: 559.9 R: 579.0 42 -51 492.15 -28.30 504.85 -15.60 490.00 -30.45 490.20 -30.25 480.00 -40.45 528.05 7.60 515.20 -5.25 497.35 -23.10 519.65 -0.80
SAREGAMA 2024/07/10 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.40 581.40 309.60 -0.77% 0.44% 2.32% 3.24% 3.81% 2.26% 2.78% -6.50% 0.58% Range:7.2% BO: 581.4 R: 0 44 -209 518.40 -4.00 524.70 2.30 534.50 12.10 539.35 16.95 542.30 19.90 534.20 11.80 536.90 14.50 488.45 -33.95 525.45 3.05
SARDAEN 2024/08/05 1.47 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 248.85 299.00 180.25 -0.58% 11.49% 14.12% 11.45% 11.57% 32.71% 40.45% 43.94% 63.51% Range:15.5% BO: 285.59 R: 299.0 40 -199 247.40 -1.45 277.45 28.60 284.00 35.15 277.35 28.50 277.65 28.80 330.25 81.40 349.50 100.65 358.20 109.35 406.90 158.05
SARDAEN 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 351.65 368.90 180.25 -2.00% -1.73% 1.02% 1.86% 1.19% 8.80% 18.93% 28.32% Range:0% BO: 0 R: 0 0 0 344.60 -7.05 345.55 -6.10 355.25 3.60 358.20 6.55 355.85 4.20 382.60 30.95 418.20 66.55 451.25 99.60 NaN NaN
SARDAEN 2024/08/02 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 259.40 299.00 180.25 -4.07% -4.63% 6.96% 9.48% 6.92% 29.90% 34.62% 36.95% 50.91% Range:17.5% BO: 285.59 R: 299.0 47 -179 248.85 -10.55 247.40 -12.00 277.45 18.05 284.00 24.60 277.35 17.95 336.95 77.55 349.20 89.80 355.25 95.85 391.45 132.05
SARDAEN 2024/09/02 0.21 Strong Up Bullish, VWAP-Resist 344.60 368.90 180.25 0.28% 3.09% 3.95% 3.26% 2.74% 13.60% 25.57% 42.76% Range:0% BO: 0 R: 0 0 0 345.55 0.95 355.25 10.65 358.20 13.60 355.85 11.25 354.05 9.45 391.45 46.85 432.70 88.10 491.95 147.35 NaN NaN
SARDAEN 2024/05/30 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.15 283.95 180.25 1.73% 4.11% -2.91% 2.59% -0.93% 7.68% 2.82% 5.49% 24.47% Range:19.6% BO: 283.95 R: 0 33 -176 223.95 3.80 229.20 9.05 213.75 -6.40 225.85 5.70 218.10 -2.05 237.06 16.91 226.35 6.20 232.24 12.09 274.01 53.86
SARDAEN 2024/05/27 1.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 241.25 283.95 180.25 -2.51% -4.04% -8.75% -7.17% -4.99% -5.55% -3.99% -4.19% 11.31% Range:15.2% BO: 283.95 R: 0 43 -397 235.20 -6.05 231.50 -9.75 220.15 -21.10 223.95 -17.30 229.20 -12.05 227.87 -13.38 231.62 -9.63 231.13 -10.12 268.53 27.28
SARDAEN 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 347.45 368.90 180.25 1.21% -0.82% -0.55% 2.24% 3.09% 8.46% 19.10% 27.50% 43.76% Range:0% BO: 0 R: 0 0 0 351.65 4.20 344.60 -2.85 345.55 -1.90 355.25 7.80 358.20 10.75 376.85 29.40 413.80 66.35 443.00 95.55 499.50 152.05
SARDAEN 2024/06/06 1.70 Strong Down Neutral, VWAP-Resist 218.10 283.95 180.25 1.22% 4.48% 3.40% 4.89% 8.69% 3.78% 6.64% 23.12% 25.45% Range:21.9% BO: 273.7 R: 279.5 38 -73 220.75 2.65 227.87 9.77 225.51 7.41 228.76 10.66 237.06 18.96 226.35 8.25 232.58 14.48 268.53 50.43 273.61 55.51
SARDAEN 2024/09/03 0.31 Strong Up Bullish, VWAP-Resist 345.55 368.90 180.25 2.81% 3.66% 2.98% 2.46% 6.60% 17.75% 28.04% 38.97% Range:0% BO: 0 R: 0 0 0 355.25 9.70 358.20 12.65 355.85 10.30 354.05 8.50 368.35 22.80 406.90 61.35 442.45 96.90 480.20 134.65 NaN NaN
SARDAEN 2024/06/04 1.07 Weak Down Neutral, VWAP-Resist 213.75 283.95 180.25 5.66% 2.04% 3.27% 6.61% 5.50% 6.48% 9.96% 15.08% 30.96% Range:21.9% BO: 283.95 R: 0 33 -118 225.85 12.10 218.10 4.35 220.75 7.00 227.87 14.12 225.51 11.76 227.61 13.86 235.04 21.29 245.99 32.24 279.93 66.18
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% Range:0% BO: 0 R: 0 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 NaN NaN
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:0% BO: 0 R: 0 0 0 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/08/29 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.89 363.44 242.60 4.26% 3.43% 3.64% 5.27% 3.80% 2.71% 5.72% 11.65% 15.98% Range:0% BO: 0 R: 0 0 0 333.53 13.64 330.87 10.98 331.52 11.63 336.74 16.85 332.05 12.16 328.55 8.66 338.20 18.31 357.15 37.26 371.00 51.11
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:0% BO: 0 R: 0 0 0 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SANSERA 2024/06/04 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 981.05 1113.85 820.50 3.05% 5.38% 8.24% 10.00% 19.86% 29.67% 31.47% 41.49% 44.63% Range:7.4% BO: 1059.1 R: 1113.85 38 -190 1010.95 29.90 1033.85 52.80 1061.90 80.85 1079.20 98.15 1175.85 194.80 1272.10 291.05 1289.80 308.75 1388.05 407.00 1418.90 437.85
SANSERA 2024/08/05 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1361.40 1456.45 820.50 1.18% 4.70% 2.08% 2.39% 2.45% 9.93% 10.64% 3.50% 16.05% Range:7.1% BO: 1439.85 R: 1456.45 51 -58 1377.40 16.00 1425.35 63.95 1389.70 28.30 1393.95 32.55 1394.75 33.35 1496.55 135.15 1506.20 144.80 1409.00 47.60 1579.90 218.50
SANSERA 2024/09/03 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1430.05 1550.00 820.50 -0.88% -1.47% -3.50% -2.04% 1.08% 10.48% 20.61% 13.08% Range:0% BO: 0 R: 0 0 0 1417.40 -12.65 1409.00 -21.05 1380.05 -50.00 1400.85 -29.20 1445.45 15.40 1579.90 149.85 1724.75 294.70 1617.15 187.10 NaN NaN
SANSERA 2024/08/29 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1509.00 1550.00 820.50 -0.37% -3.64% -5.23% -6.07% -6.63% -1.00% 5.55% 10.71% 6.56% Range:0% BO: 0 R: 0 0 0 1503.35 -5.65 1454.10 -54.90 1430.05 -78.95 1417.40 -91.60 1409.00 -100.00 1493.90 -15.10 1592.75 83.75 1670.60 161.60 1608.05 99.05
SANSERA 2024/07/19 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1356.70 1453.70 820.50 -0.53% -1.43% 0.96% 1.61% 2.12% 5.86% 2.75% 10.39% 7.18% Range:11.5% BO: 1418.9 R: 1453.7 59 -5 1349.50 -7.20 1337.25 -19.45 1369.70 13.00 1378.60 21.90 1385.45 28.75 1436.15 79.45 1393.95 37.25 1497.65 140.95 1454.10 97.40
SANSERA 2024/09/02 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1454.10 1550.00 820.50 -1.65% -2.52% -3.10% -5.09% -3.66% 6.34% 16.67% 11.07% Range:11.1% BO: 1531.7 R: 1550.0 51 Bearish Engulfing -27 1430.05 -24.05 1417.40 -36.70 1409.00 -45.10 1380.05 -74.05 1400.85 -53.25 1546.35 92.25 1696.45 242.35 1615.10 161.00 NaN NaN
SANSERA 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.35 1550.00 820.50 -3.28% -4.88% -5.72% -6.28% -8.20% 1.81% 10.87% 11.67% Range:0% BO: 0 R: 0 0 0 1454.10 -49.25 1430.05 -73.30 1417.40 -85.95 1409.00 -94.35 1380.05 -123.30 1530.50 27.15 1666.75 163.40 1678.85 175.50 NaN NaN
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:0% BO: 0 R: 0 0 0 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/08/29 4.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6771.05 10524.95 5892.80 0.56% 0.59% 5.33% 7.32% 9.68% 6.67% 6.00% 4.10% 2.13% Range:0% BO: 0 R: 0 0 0 6809.00 37.95 6811.15 40.10 7132.25 361.20 7266.55 495.50 7426.55 655.50 7223.00 451.95 7177.55 406.50 7048.85 277.80 6915.10 144.05
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 0 R: 0 0 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% Range:0% BO: 0 R: 0 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 NaN NaN
SANGINITA 2024/06/07 12.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.50 40.22 17.28 -10.00% -19.02% -10.93% -5.61% -5.51% -11.66% -10.63% -12.63% -15.51% Range:20.8% BO: 25.2 R: 26.4 42 Bearish Engulfing -69 18.45 -2.05 16.60 -3.90 18.26 -2.24 19.35 -1.15 19.37 -1.13 18.11 -2.39 18.32 -2.18 17.91 -2.59 17.32 -3.18
SANGINITA 2024/05/29 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 21.25 40.22 17.28 -1.18% -0.71% -0.24% -6.12% -1.41% -14.07% -12.28% -13.79% -14.82% Range:15.7% BO: 25.2 R: 26.4 42 -123 21.00 -0.25 21.10 -0.15 21.20 -0.05 19.95 -1.30 20.95 -0.30 18.26 -2.99 18.64 -2.61 18.32 -2.93 18.10 -3.15
SANGINITA 2024/05/28 1.92 Sideways Bullish, 20EMA-Resist, VWAP-Resist 22.15 40.22 17.28 -4.06% -5.19% -4.74% -4.29% -9.93% -25.06% -16.70% -22.66% -19.14% Range:16.3% BO: 25.2 R: 26.4 47 -49 21.25 -0.90 21.00 -1.15 21.10 -1.05 21.20 -0.95 19.95 -2.20 16.60 -5.55 18.45 -3.70 17.13 -5.02 17.91 -4.24
SANGHVIMOV 2024/08/05 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.47 747.47 310.00 -3.76% -16.73% -21.44% -21.28% -17.96% -21.23% -16.23% -20.92% -24.60% Range:9.7% BO: 587.42 R: 602.5 41 -71 510.50 -19.97 441.73 -88.74 416.75 -113.72 417.60 -112.87 435.20 -95.27 417.85 -112.62 444.40 -86.07 419.48 -110.99 399.98 -130.49
SANGHVIMOV 2024/08/29 0.20 Strong Down Bearish, VWAP-Resist 428.75 747.47 310.00 4.70% 2.78% 0.17% -0.87% -2.16% -6.09% -6.01% -5.22% -10.83% Range:0% BO: 0 R: 0 0 0 448.92 20.17 440.65 11.90 429.48 0.73 425.00 -3.75 419.48 -9.27 402.62 -26.13 402.98 -25.77 406.35 -22.40 382.30 -46.45
SANGHVIMOV 2024/08/30 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.92 747.47 310.00 -1.84% -4.33% -5.33% -6.56% -8.87% -8.43% -10.07% -11.63% Range:0% BO: 0 R: 0 0 0 440.65 -8.27 429.48 -19.44 425.00 -23.92 419.48 -29.44 409.08 -39.84 411.08 -37.84 403.73 -45.19 396.70 -52.22 NaN NaN
SANGHVIMOV 2024/08/08 6.14 Strong Up Neutral, VWAP-Resist 416.75 747.47 310.00 0.20% 4.43% 2.99% -2.42% -1.42% 0.28% 7.72% -2.18% -3.12% Range:29.1% BO: 587.42 R: 602.5 22 Lorentzian-Sell -262 417.60 0.85 435.20 18.45 429.20 12.45 406.67 -10.08 410.83 -5.92 417.90 1.15 448.92 32.17 407.65 -9.10 403.73 -13.02
SANGHVIMOV 2024/09/03 0.24 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 429.48 747.47 310.00 -1.04% -2.33% -4.75% -7.77% -5.08% -6.87% -2.51% -11.25% Range:0% BO: 0 R: 0 0 0 425.00 -4.48 419.48 -10.00 409.08 -20.40 396.12 -33.36 407.65 -21.83 399.98 -29.50 418.70 -10.78 381.15 -48.33 NaN NaN
SANGHVIMOV 2024/05/21 1.33 Sideways Neutral, VWAP-Resist 566.17 747.47 310.00 -0.54% -2.54% 1.14% 0.04% -2.23% -9.79% -1.01% -5.84% -3.92% Range:21.4% BO: 720.67 R: 747.47 37 -208 563.12 -3.05 551.80 -14.37 572.65 6.48 566.42 0.25 553.55 -12.62 510.75 -55.42 560.47 -5.70 533.10 -33.07 543.95 -22.22
SANGHVIMOV 2024/05/17 4.88 Weak Up Neutral, VWAP-Resist 588.42 747.47 310.00 -3.78% -4.30% -6.22% -2.68% -3.74% -0.99% -5.06% -8.97% -7.36% Range:18.4% BO: 720.67 R: 747.47 40 3 Outside Down -257 566.17 -22.25 563.12 -25.30 551.80 -36.62 572.65 -15.77 566.42 -22.00 582.58 -5.84 558.65 -29.77 535.62 -52.80 545.10 -43.32
SANGHVIMOV 2024/08/02 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 568.60 747.47 310.00 -6.71% -10.22% -22.31% -26.71% -26.56% -27.22% -28.61% -25.26% -29.25% Range:9.3% BO: 587.42 R: 602.5 54 65 530.47 -38.13 510.50 -58.10 441.73 -126.87 416.75 -151.85 417.60 -151.00 413.80 -154.80 405.90 -162.70 425.00 -143.60 402.27 -166.33
SANGHVIMOV 2024/05/09 1.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 631.50 716.47 310.00 2.99% 1.66% 6.47% 14.12% 1.36% -9.32% -13.22% -11.25% -12.36% Range:10.0% BO: 716.47 R: 0 45 Bearish Engulfing -153 650.38 18.88 642.00 10.50 672.38 40.88 720.67 89.17 640.08 8.58 572.65 -58.85 548.03 -83.47 560.47 -71.03 553.45 -78.05
SANGHVIMOV 2024/08/07 5.39 Weak Up Neutral, VWAP-Resist 441.73 747.47 310.00 -5.66% -5.46% -1.48% -2.84% -7.94% -5.42% -2.94% -10.33% -8.77% Range:24.8% BO: 587.42 R: 602.5 25 -262 416.75 -24.98 417.60 -24.13 435.20 -6.53 429.20 -12.53 406.67 -35.06 417.80 -23.93 428.75 -12.98 396.12 -45.61 402.98 -38.75
SANGHVIMOV 2024/09/02 0.28 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 440.65 747.47 310.00 -2.53% -3.55% -4.80% -7.16% -10.11% -8.71% -7.19% -12.56% Range:0% BO: 0 R: 0 0 0 429.48 -11.17 425.00 -15.65 419.48 -21.17 409.08 -31.57 396.12 -44.53 402.27 -38.38 408.95 -31.70 385.30 -55.35 NaN NaN
SANGHVIMOV 2024/06/04 1.01 Strong Down Neutral, VWAP-Resist 510.75 747.47 310.00 2.31% 12.02% 9.93% 9.38% 9.73% 7.23% 7.62% 9.65% 5.26% Range:29.1% BO: 720.67 R: 747.47 36 -110 522.55 11.80 572.15 61.40 561.47 50.72 558.65 47.90 560.47 49.72 547.67 36.92 549.67 38.92 560.05 49.30 537.60 26.85
SANGHVIMOV 2024/08/06 1.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 510.50 747.47 310.00 -13.47% -18.36% -18.20% -14.75% -15.93% -16.52% -14.22% -19.87% -22.57% Range:13.1% BO: 587.42 R: 602.5 36 -124 441.73 -68.77 416.75 -93.75 417.60 -92.90 435.20 -75.30 429.20 -81.30 426.17 -84.33 437.92 -72.58 409.08 -101.42 395.27 -115.23
SANGHVIMOV 2024/05/16 3.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.08 747.47 310.00 -8.07% -11.55% -12.02% -13.79% -10.53% -14.38% -12.28% -14.44% -15.49% Range:14.1% BO: 720.67 R: 725.0 47 Bearish Engulfing -10 588.42 -51.66 566.17 -73.91 563.12 -76.96 551.80 -88.28 572.65 -67.43 548.03 -92.05 561.47 -78.61 547.67 -92.41 540.92 -99.16
SANGHIIND 2024/08/30 0.63 Sideways Bearish, VWAP-Resist 88.72 156.00 82.90 -0.38% 0.76% -0.91% -1.27% -1.84% -1.78% -3.89% -4.55% Range:0% BO: 0 R: 0 0 0 88.38 -0.34 89.39 0.67 87.91 -0.81 87.59 -1.13 87.09 -1.63 87.14 -1.58 85.27 -3.45 84.68 -4.04 NaN NaN
SANGHIIND 2024/08/05 0.70 Sideways Neutral, VWAP-Resist 91.24 156.00 82.90 -0.20% 1.38% 1.12% 1.13% -1.19% -1.37% -0.80% -4.00% -4.91% Range:8.9% BO: 100.16 R: 102.49 36 -227 91.06 -0.18 92.50 1.26 92.26 1.02 92.27 1.03 90.15 -1.09 89.99 -1.25 90.51 -0.73 87.59 -3.65 86.76 -4.48
SANGHIIND 2024/06/19 1.16 Sideways Bullish, VWAP-Resist 100.41 156.00 82.90 0.05% -1.77% 3.33% 1.84% 2.51% 1.44% -4.46% -3.13% -5.66% Range:19.1% BO: 105.47 R: 112.62 59 96 100.46 0.05 98.63 -1.78 103.75 3.34 102.26 1.85 102.93 2.52 101.86 1.45 95.93 -4.48 97.27 -3.14 94.73 -5.68
SANGHIIND 2024/05/06 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.35 156.00 82.90 1.90% 0.11% -2.69% -1.68% 0.17% 5.37% 2.63% 1.34% 12.38% Range:11.6% BO: 101.05 R: 102.7 34 -233 91.05 1.70 89.45 0.10 86.95 -2.40 87.85 -1.50 89.50 0.15 94.15 4.80 91.70 2.35 90.55 1.20 100.41 11.06
SANGHIIND 2024/08/29 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 89.22 156.00 82.90 -0.56% -0.94% 0.19% -1.47% -1.83% -2.06% -4.17% -5.27% -6.85% Range:0% BO: 0 R: 0 0 0 88.72 -0.50 88.38 -0.84 89.39 0.17 87.91 -1.31 87.59 -1.63 87.38 -1.84 85.50 -3.72 84.52 -4.70 83.11 -6.11
SANGHIIND 2024/05/30 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.75 156.00 82.90 1.92% 5.41% -3.83% 0.39% 2.03% 16.32% 11.13% 14.85% 8.43% Range:9.1% BO: 95.65 R: 98.85 38 -87 90.45 1.70 93.55 4.80 85.35 -3.40 89.10 0.35 90.55 1.80 103.23 14.48 98.63 9.88 101.93 13.18 96.23 7.48
SANGHIIND 2024/06/04 2.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.35 156.00 82.90 4.39% 6.09% 5.33% 6.23% 6.14% 17.64% 20.60% 17.06% 15.25% Range:10.8% BO: 95.65 R: 97.7 36 -189 89.10 3.75 90.55 5.20 89.90 4.55 90.67 5.32 90.59 5.24 100.41 15.06 102.93 17.58 99.91 14.56 98.37 13.02
SANGHIIND 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 89.39 156.00 82.90 -1.66% -2.01% -2.57% 1.14% 0.56% -2.94% -4.64% -6.43% Range:0% BO: 0 R: 0 0 0 87.91 -1.48 87.59 -1.80 87.09 -2.30 90.41 1.02 89.89 0.50 86.76 -2.63 85.24 -4.15 83.64 -5.75 NaN NaN
SANGHIIND 2024/09/02 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 88.38 156.00 82.90 1.14% -0.53% -0.89% -1.46% 2.30% -1.26% -3.30% -5.66% Range:0% BO: 0 R: 0 0 0 89.39 1.01 87.91 -0.47 87.59 -0.79 87.09 -1.29 90.41 2.03 87.27 -1.11 85.46 -2.92 83.38 -5.00 NaN NaN
SANGAMIND 2024/09/02 2.21 Weak Up Bearish, 200MA-Support, VWAP-Resist 430.60 629.95 273.75 -0.48% -3.00% -3.37% -4.85% -0.57% -0.38% 3.96% 3.84% Range:0% BO: 0 R: 0 0 0 428.55 -2.05 417.70 -12.90 416.10 -14.50 409.70 -20.90 428.15 -2.45 428.95 -1.65 447.65 17.05 447.15 16.55 NaN NaN
SANGAMIND 2024/08/29 0.60 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.75 629.95 273.75 2.86% 6.12% 5.62% 2.95% 2.55% 7.48% -0.37% 14.78% 7.85% Range:0% BO: 0 R: 0 0 0 417.35 11.60 430.60 24.85 428.55 22.80 417.70 11.95 416.10 10.35 436.10 30.35 404.25 -1.50 465.70 59.95 437.60 31.85
SANGAMIND 2024/08/30 0.92 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 417.35 629.95 273.75 3.17% 2.68% 0.08% -0.30% -1.83% 4.38% -4.27% 8.54% Range:0% BO: 0 R: 0 0 0 430.60 13.25 428.55 11.20 417.70 0.35 416.10 -1.25 409.70 -7.65 435.65 18.30 399.55 -17.80 453.00 35.65 NaN NaN
SANDUMA 2024/08/05 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 541.60 634.80 238.93 -0.14% 2.15% 2.44% 0.58% -0.91% -4.61% -7.58% -11.70% -8.24% Range:12.4% BO: 594.15 R: 614.65 44 -30 540.85 -0.75 553.25 11.65 554.80 13.20 544.75 3.15 536.65 -4.95 516.65 -24.95 500.55 -41.05 478.25 -63.35 496.95 -44.65
SANDUMA 2024/08/30 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 502.75 634.80 238.93 -2.77% -3.34% -4.03% -4.87% -4.18% -0.72% -0.87% -1.29% Range:0% BO: 0 R: 0 0 0 488.80 -13.95 485.95 -16.80 482.50 -20.25 478.25 -24.50 481.75 -21.00 499.15 -3.60 498.40 -4.35 496.25 -6.50 NaN NaN
SANDUMA 2024/06/04 1.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 505.90 614.00 238.93 1.46% 4.25% 5.51% 7.40% 4.41% 19.29% 15.01% 9.75% 4.78% Range:11.9% BO: 547.95 R: 556.95 49 -69 513.30 7.40 527.40 21.50 533.80 27.90 543.35 37.45 528.20 22.30 603.50 97.60 581.85 75.95 555.25 49.35 530.10 24.20
SANDUMA 2024/08/16 1.61 Weak Up Neutral, VWAP-Resist 488.60 634.80 238.93 5.29% 5.74% 2.67% 2.35% 3.59% 2.90% -1.40% 1.71% 0.29% Range:17.8% BO: 594.15 R: 614.65 31 -178 514.45 25.85 516.65 28.05 501.65 13.05 500.10 11.50 506.15 17.55 502.75 14.15 481.75 -6.85 496.95 8.35 490.00 1.40
SANDUMA 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.80 634.80 238.93 -0.58% -1.29% -2.16% -1.44% -1.98% 0.08% 0.17% -0.14% Range:0% BO: 0 R: 0 0 0 485.95 -2.85 482.50 -6.30 478.25 -10.55 481.75 -7.05 479.10 -9.70 489.20 0.40 489.65 0.85 488.10 -0.70 NaN NaN
SANDUMA 2024/05/30 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 511.90 614.00 238.93 3.08% 4.01% -1.17% 0.27% 3.03% 9.54% 13.52% 6.84% 8.45% Range:11.9% BO: 547.95 R: 556.95 51 11 527.65 15.75 532.45 20.55 505.90 -6.00 513.30 1.40 527.40 15.50 560.75 48.85 581.10 69.20 546.90 35.00 555.15 43.25
SANDUMA 2024/08/14 1.00 Sideways Neutral, VWAP-Resist 507.65 634.80 238.93 -3.75% 1.34% 1.77% -1.18% -1.49% -3.78% -5.79% -3.63% -3.43% Range:14.6% BO: 594.15 R: 614.65 35 Lorentzian-Sell -165 488.60 -19.05 514.45 6.80 516.65 9.00 501.65 -6.00 500.10 -7.55 488.45 -19.20 478.25 -29.40 489.20 -18.45 490.25 -17.40
SANDUMA 2024/05/03 1.17 Strong Up Bullish, VWAP-Resist 514.30 614.00 238.93 -1.55% -3.74% -1.36% -5.01% -5.23% 3.34% 6.54% -0.19% 6.68% Range:32.5% BO: 544.85 R: 570.0 62 Bearish Engulfing 46 506.35 -7.95 495.05 -19.25 507.30 -7.00 488.55 -25.75 487.40 -26.90 531.50 17.20 547.95 33.65 513.30 -1.00 548.65 34.35
SANDUMA 2024/09/03 0.54 Strong Down Neutral, VWAP-Resist 485.95 634.80 238.93 -0.71% -1.58% -0.86% -1.41% 1.17% 2.26% 1.77% -1.21% Range:0% BO: 0 R: 0 0 0 482.50 -3.45 478.25 -7.70 481.75 -4.20 479.10 -6.85 491.65 5.70 496.95 11.00 494.55 8.60 480.05 -5.90 NaN NaN
SANDUMA 2024/08/29 0.51 Strong Down Neutral, VWAP-Resist 488.45 634.80 238.93 2.93% 0.07% -0.51% -1.22% -2.09% -0.26% -1.09% 0.99% -1.29% Range:0% BO: 0 R: 0 0 0 502.75 14.30 488.80 0.35 485.95 -2.50 482.50 -5.95 478.25 -10.20 487.20 -1.25 483.15 -5.30 493.30 4.85 482.15 -6.30
SANDUMA 2024/06/14 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 540.00 614.00 238.93 1.60% 11.76% 12.20% 7.61% 9.69% 2.79% 8.20% -1.83% 6.44% Range:9.8% BO: 560.75 R: 572.4 54 Bearish Engulfing 75 548.65 8.65 603.50 63.50 605.90 65.90 581.10 41.10 592.35 52.35 555.05 15.05 584.30 44.30 530.10 -9.90 574.80 34.80
SANDUMA 2024/06/21 1.02 Strong Up Bullish, VWAP-Resist 581.10 634.80 238.93 1.94% -0.10% 0.13% -3.29% -6.62% -4.45% -4.47% -3.38% -6.80% Range:16.5% BO: 605.9 R: 634.8 60 134 592.35 11.25 580.50 -0.60 581.85 0.75 562.00 -19.10 542.65 -38.45 555.25 -25.85 555.15 -25.95 561.45 -19.65 541.60 -39.50
SANDUMA 2024/07/18 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.10 634.80 238.93 -1.78% -0.39% 4.06% 5.91% 7.51% 12.08% 4.66% -2.54% -5.16% Range:12.5% BO: 605.9 R: 634.8 42 -195 520.65 -9.45 528.05 -2.05 551.60 21.50 561.45 31.35 569.90 39.80 594.15 64.05 554.80 24.70 516.65 -13.45 502.75 -27.35
SANDUMA 2024/04/26 2.23 Strong Up Bullish, VWAP-Resist 524.30 614.00 238.93 -2.49% -1.02% 2.00% -1.91% -3.42% -7.88% 0.56% -2.37% 0.74% Range:34.0% BO: 544.85 R: 570.0 70 116 511.25 -13.05 518.95 -5.35 534.80 10.50 514.30 -10.00 506.35 -17.95 483.00 -41.30 527.25 2.95 511.90 -12.40 528.20 3.90
SANDHAR 2024/08/29 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.60 697.50 345.30 0.77% -1.04% -1.55% 3.00% 3.05% 2.53% -2.26% -8.04% -4.83% Range:0% BO: 0 R: 0 0 0 608.25 4.65 597.35 -6.25 594.25 -9.35 621.70 18.10 622.00 18.40 618.90 15.30 589.95 -13.65 555.10 -48.50 574.45 -29.15
SANDHAR 2024/05/27 1.28 Strong Up Bullish, VWAP-Resist 530.70 590.00 345.30 1.18% -1.64% -3.08% -0.11% 1.76% 3.41% 6.38% 4.70% 3.73% Range:15.5% BO: 563.4 R: 575.0 55 84 536.95 6.25 522.00 -8.70 514.35 -16.35 530.10 -0.60 540.05 9.35 548.80 18.10 564.55 33.85 555.65 24.95 550.50 19.80
SANDHAR 2024/08/30 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.25 697.50 345.30 -1.79% -2.30% 2.21% 2.26% 1.35% 1.25% -1.16% -7.52% Range:0% BO: 0 R: 0 0 0 597.35 -10.90 594.25 -14.00 621.70 13.45 622.00 13.75 616.45 8.20 615.85 7.60 601.20 -7.05 562.50 -45.75 NaN NaN
SANDHAR 2024/09/02 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 597.35 697.50 345.30 -0.52% 4.08% 4.13% 3.20% 1.44% 1.72% -2.04% -6.81% Range:0% BO: 0 R: 0 0 0 594.25 -3.10 621.70 24.35 622.00 24.65 616.45 19.10 605.95 8.60 607.65 10.30 585.15 -12.20 556.65 -40.70 NaN NaN
SANDHAR 2024/08/16 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 611.75 697.50 345.30 1.40% 1.95% 4.25% 4.50% 4.52% -0.57% 0.77% -1.67% -8.68% Range:16.5% BO: 681.1 R: 697.5 46 -177 620.30 8.55 623.70 11.95 637.75 26.00 639.25 27.50 639.40 27.65 608.25 -3.50 616.45 4.70 601.55 -10.20 558.65 -53.10
SAMPANN 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.89 42.27 15.00 0.24% -1.89% -2.42% -3.48% -2.24% -8.88% -9.00% -11.54% Range:0% BO: 0 R: 0 0 0 33.97 0.08 33.25 -0.64 33.07 -0.82 32.71 -1.18 33.13 -0.76 30.88 -3.01 30.84 -3.05 29.98 -3.91 NaN NaN
SAMPANN 2024/05/23 6.15 Sideways Bullish, VWAP-Resist 27.20 30.00 15.00 3.49% -1.47% -6.25% -4.41% -4.41% -6.07% 6.62% 24.78% 40.11% Range:29.2% BO: 28.1 R: 0 71 Cup and Handle, Bearish Engulfing 120 28.15 0.95 26.80 -0.40 25.50 -1.70 26.00 -1.20 26.00 -1.20 25.55 -1.65 29.00 1.80 33.94 6.74 38.11 10.91
SAMPANN 2024/08/30 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.00 42.27 15.00 2.70% 2.94% 0.76% 0.21% -0.88% -4.97% -5.58% -12.00% Range:0% BO: 0 R: 0 0 0 33.89 0.89 33.97 0.97 33.25 0.25 33.07 0.07 32.71 -0.29 31.36 -1.64 31.16 -1.84 29.04 -3.96 NaN NaN
SAMPANN 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 33.97 42.27 15.00 -2.12% -2.65% -3.71% -2.47% -5.80% -8.89% -10.36% -13.13% Range:0% BO: 0 R: 0 0 0 33.25 -0.72 33.07 -0.90 32.71 -1.26 33.13 -0.84 32.00 -1.97 30.95 -3.02 30.45 -3.52 29.51 -4.46 NaN NaN
SAMPANN 2024/08/29 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 32.89 42.27 15.00 0.33% 3.04% 3.28% 1.09% 0.55% -5.35% -8.76% -14.87% -13.77% Range:0% BO: 0 R: 0 0 0 33.00 0.11 33.89 1.00 33.97 1.08 33.25 0.36 33.07 0.18 31.13 -1.76 30.01 -2.88 28.00 -4.89 28.36 -4.53
SAMPANN 2024/06/18 3.17 Sideways Bullish, VWAP-Resist 29.46 31.96 15.00 4.92% 10.12% 15.58% 21.28% 15.21% 20.13% 36.66% 26.88% 17.41% Range:18.0% BO: 30.44 R: 30.45 64 148 30.91 1.45 32.44 2.98 34.05 4.59 35.73 6.27 33.94 4.48 35.39 5.93 40.26 10.80 37.38 7.92 34.59 5.13
SAMMAANCAP 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.79 876.68 131.65 -0.53% -0.69% -1.24% 3.41% 0.02% 4.09% 1.02% 0.20% Range:0% BO: 0 R: 0 0 0 160.94 -0.85 160.67 -1.12 159.78 -2.01 167.31 5.52 161.83 0.04 168.41 6.62 163.44 1.65 162.11 0.32 NaN NaN
SAMMAANCAP 2024/08/29 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 162.58 876.68 131.65 -0.49% -1.01% -1.17% -1.72% 2.91% -0.97% -2.71% 0.19% -5.27% Range:0% BO: 0 R: 0 0 0 161.79 -0.79 160.94 -1.64 160.67 -1.91 159.78 -2.80 167.31 4.73 161.01 -1.57 158.18 -4.40 162.89 0.31 154.01 -8.57
SAMMAANCAP 2024/06/04 2.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.40 876.68 131.65 5.02% 8.91% 9.94% 10.98% 12.90% 19.48% 17.12% 17.41% 16.46% Range:13.8% BO: 168.65 R: 173.45 30 -283 152.70 7.30 158.35 12.95 159.85 14.45 161.37 15.97 164.15 18.75 173.72 28.32 170.29 24.89 170.72 25.32 169.33 23.93
SAMMAANCAP 2024/08/23 1.16 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 170.50 876.68 131.65 -1.75% -1.81% -3.66% -4.65% -5.11% -5.09% -1.23% 0.37% -12.73% Range:13.5% BO: 176.64 R: 179.3 55 Lorentzian-Buy 111 167.52 -2.98 167.41 -3.09 164.26 -6.24 162.58 -7.92 161.79 -8.71 161.83 -8.67 168.41 -2.09 171.13 0.63 148.80 -21.70
SAMMAANCAP 2024/05/30 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 157.00 876.68 133.75 0.32% 2.01% -7.39% -2.74% 0.86% 9.49% 13.09% 6.74% 7.01% Range:10.8% BO: 170.9 R: 174.1 38 -60 157.50 0.50 160.15 3.15 145.40 -11.60 152.70 -4.30 158.35 1.35 171.90 14.90 177.55 20.55 167.58 10.58 168.00 11.00
SAMMAANCAP 2024/09/02 0.75 Weak Up Bearish, 20EMA-Resist, VWAP-Support 160.94 876.68 131.65 -0.17% -0.72% 3.96% 0.55% -0.47% 1.65% 2.68% -0.91% Range:0% BO: 0 R: 0 0 0 160.67 -0.27 159.78 -1.16 167.31 6.37 161.83 0.89 160.19 -0.75 163.59 2.65 165.26 4.32 159.48 -1.46 NaN NaN
SAMMAANCAP 2024/08/05 0.91 Sideways Neutral, VWAP-Resist 158.11 876.68 131.65 -2.03% 1.55% 1.32% 1.33% 1.39% 7.87% 5.88% 5.82% 3.91% Range:10.3% BO: 176.36 R: 178.75 38 -183 154.90 -3.21 160.56 2.45 160.20 2.09 160.22 2.11 160.30 2.19 170.56 12.45 167.41 9.30 167.31 9.20 164.29 6.18
SAMMAANCAP 2024/05/09 1.29 Sideways Neutral, VWAP-Resist 152.50 876.68 133.75 1.57% 0.62% 4.16% 5.25% 6.66% 8.33% 3.28% 7.64% 14.54% Range:16.2% BO: 182.05 R: 184.4 27 -200 154.90 2.40 153.45 0.95 158.85 6.35 160.50 8.00 162.65 10.15 165.20 12.70 157.50 5.00 164.15 11.65 174.68 22.18
SAMMAANCAP 2024/08/13 0.85 Sideways Bearish, 20EMA-Resist, VWAP-Resist 155.37 876.68 131.65 -1.68% -1.31% 3.94% 9.78% 12.31% 5.72% 2.84% 8.39% 10.40% Range:12.2% BO: 176.36 R: 178.75 37 Bearish Engulfing -85 152.76 -2.61 153.34 -2.03 161.49 6.12 170.56 15.19 174.50 19.13 164.26 8.89 159.78 4.41 168.41 13.04 171.53 16.16
SAMMAANCAP 2024/09/03 0.84 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.67 876.68 131.65 -0.55% 4.13% 0.72% -0.30% 1.05% 2.25% 6.51% -1.97% Range:0% BO: 0 R: 0 0 0 159.78 -0.89 167.31 6.64 161.83 1.16 160.19 -0.48 162.36 1.69 164.29 3.62 171.13 10.46 157.51 -3.16 NaN NaN
SAMHI 2024/08/12 1.31 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 188.87 237.85 137.00 -1.77% -0.01% 2.82% 3.24% 4.53% 10.09% 10.26% 11.27% 10.61% Range:11.5% BO: 197.36 R: 205.0 53 91 185.52 -3.35 188.86 -0.01 194.19 5.32 194.99 6.12 197.42 8.55 207.93 19.06 208.24 19.37 210.15 21.28 208.90 20.03
SAMHI 2024/08/29 0.46 Weak Up Bullish, VWAP-Support 203.68 237.85 137.00 1.45% 4.92% 2.24% 4.53% 6.91% 3.18% 1.17% -1.47% 0.78% Range:0% BO: 0 R: 0 0 0 206.63 2.95 213.71 10.03 208.24 4.56 212.90 9.22 217.75 14.07 210.15 6.47 206.07 2.39 200.69 -2.99 205.26 1.58
SAMHI 2024/09/02 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.71 237.85 137.00 -2.56% -0.38% 1.89% 0.30% -0.74% -0.70% -1.61% -7.91% Range:0% BO: 0 R: 0 0 0 208.24 -5.47 212.90 -0.81 217.75 4.04 214.35 0.64 212.12 -1.59 212.21 -1.50 210.26 -3.45 196.81 -16.90 NaN NaN
SAMHI 2024/05/07 0.86 Weak Down Neutral, VWAP-Resist 186.10 237.85 137.00 3.55% 2.04% 2.71% 0.86% 4.67% 9.30% 1.96% -0.75% 2.70% Range:10.6% BO: 208.1 R: 212.75 32 -308 192.70 6.60 189.90 3.80 191.15 5.05 187.70 1.60 194.80 8.70 203.40 17.30 189.75 3.65 184.70 -1.40 191.13 5.03
SAMHI 2024/05/30 1.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 182.50 237.85 137.00 0.60% -0.41% -7.53% -1.92% -1.07% 2.13% 4.48% 4.26% 2.22% Range:10.3% BO: 203.4 R: 208.8 33 Bearish Engulfing -119 183.60 1.10 181.75 -0.75 168.75 -13.75 179.00 -3.50 180.55 -1.95 186.39 3.89 190.68 8.18 190.27 7.77 186.56 4.06
SAMHI 2024/06/04 2.10 Sideways Neutral, VWAP-Support 168.75 237.85 137.00 6.07% 6.99% 9.45% 9.37% 11.62% 12.53% 12.85% 12.98% 4.92% Range:17.0% BO: 203.4 R: 208.8 24 3 Outside Down -225 179.00 10.25 180.55 11.80 184.70 15.95 184.57 15.82 188.36 19.61 189.89 21.14 190.44 21.69 190.66 21.91 177.06 8.31
SAMHI 2024/04/18 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 192.35 237.85 137.00 2.78% 0.57% 1.07% 0.83% 1.12% 1.40% -0.62% 5.74% -5.51% Range:9.4% BO: 219.15 R: 0 35 Bearish Engulfing -130 197.70 5.35 193.45 1.10 194.40 2.05 193.95 1.60 194.50 2.15 195.05 2.70 191.15 -1.20 203.40 11.05 181.75 -10.60
SAMHI 2024/08/30 0.59 Weak Up Bullish, VWAP-Resist 206.63 237.85 137.00 3.43% 0.78% 3.03% 5.38% 3.74% 3.20% -0.65% -3.66% Range:0% BO: 0 R: 0 0 0 213.71 7.08 208.24 1.61 212.90 6.27 217.75 11.12 214.35 7.72 213.25 6.62 205.29 -1.34 199.06 -7.57 NaN NaN
SAMHI 2024/09/03 1.38 Weak Up Bullish, VWAP-Resist 208.24 237.85 137.00 2.24% 4.57% 2.93% 1.86% 0.70% 1.66% 0.32% -6.00% Range:0% BO: 0 R: 0 0 0 212.90 4.66 217.75 9.51 214.35 6.11 212.12 3.88 209.70 1.46 211.69 3.45 208.90 0.66 195.75 -12.49 NaN NaN
SALZERELEC 2024/08/05 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 839.25 984.95 361.15 1.80% 7.83% 7.05% 9.67% 10.22% 17.17% 29.82% 24.83% 14.26% Range:11.2% BO: 944.7 R: 984.95 41 -166 854.35 15.10 904.95 65.70 898.40 59.15 920.40 81.15 925.00 85.75 983.35 144.10 1089.55 250.30 1047.60 208.35 958.90 119.65
SALZERELEC 2024/05/10 1.45 Weak Down Neutral, VWAP-Resist 711.20 890.00 361.15 1.53% 6.61% 11.94% 10.48% 9.04% 5.36% 3.23% 14.78% 23.46% Range:14.7% BO: 870.0 R: 0 35 -198 722.10 10.90 758.20 47.00 796.10 84.90 785.70 74.50 775.50 64.30 749.30 38.10 734.20 23.00 816.30 105.10 878.05 166.85
SALZERELEC 2024/08/29 0.85 Strong Up Bullish, VWAP-Resist 1097.30 1142.95 361.15 -0.86% -1.86% -3.72% -3.24% -4.53% -6.63% -14.46% -16.03% 1.67% Range:0% BO: 0 R: 0 0 0 1087.85 -9.45 1076.85 -20.45 1056.45 -40.85 1061.80 -35.50 1047.60 -49.70 1024.60 -72.70 938.65 -158.65 921.35 -175.95 1115.65 18.35
SALZERELEC 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 1076.85 1142.95 361.15 -1.89% -1.40% -2.72% -5.96% -3.82% -7.99% -13.51% -15.55% Range:0% BO: 0 R: 0 0 0 1056.45 -20.40 1061.80 -15.05 1047.60 -29.25 1012.65 -64.20 1035.70 -41.15 990.85 -86.00 931.35 -145.50 909.40 -167.45 NaN NaN
SALZERELEC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1087.85 1142.95 361.15 -1.01% -2.89% -2.39% -3.70% -6.91% -6.76% -13.25% -13.54% Range:0% BO: 0 R: 0 0 0 1076.85 -11.00 1056.45 -31.40 1061.80 -26.05 1047.60 -40.25 1012.65 -75.20 1014.30 -73.55 943.75 -144.10 940.55 -147.30 NaN NaN
SALZERELEC 2024/07/09 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 900.65 965.95 361.15 -0.94% -2.76% -0.43% 0.40% 1.58% 0.54% 4.37% 2.19% 18.59% Range:17.6% BO: 944.7 R: 965.95 57 Bearish Engulfing -4 892.15 -8.50 875.75 -24.90 896.80 -3.85 904.25 3.60 914.90 14.25 905.55 4.90 940.00 39.35 920.40 19.75 1068.10 167.45
SALSTEEL 2024/06/26 1.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 20.35 30.45 13.80 -0.05% -1.18% 3.73% 8.89% 14.00% 7.86% 1.77% 0.25% -2.21% Range:16.6% BO: 22.24 R: 22.99 49 3 Outside Down -13 20.34 -0.01 20.11 -0.24 21.11 0.76 22.16 1.81 23.20 2.85 21.95 1.60 20.71 0.36 20.40 0.05 19.90 -0.45
SALSTEEL 2024/09/03 0.84 Sideways Bearish, 200MA-Support, VWAP-Resist 21.73 30.45 13.80 5.48% 7.04% 6.76% 17.44% 20.02% 22.32% 33.55% 30.33% Range:0% BO: 0 R: 0 0 0 22.92 1.19 23.26 1.53 23.20 1.47 25.52 3.79 26.08 4.35 26.58 4.85 29.02 7.29 28.32 6.59 NaN NaN
SALSTEEL 2024/08/29 1.50 Sideways Bearish, VWAP-Resist 22.70 30.45 13.80 1.89% -2.47% -4.27% 0.97% 2.47% 18.24% 11.85% 20.53% 17.14% Range:0% BO: 0 R: 0 0 0 23.13 0.43 22.14 -0.56 21.73 -0.97 22.92 0.22 23.26 0.56 26.84 4.14 25.39 2.69 27.36 4.66 26.59 3.89
SALSTEEL 2024/05/21 2.79 Sideways Bullish 21.25 30.45 13.80 -1.88% -2.82% -4.71% -6.59% -7.06% -11.06% -5.79% -0.28% 9.18% Range:18.6% BO: 22.55 R: 0 56 70 20.85 -0.40 20.65 -0.60 20.25 -1.00 19.85 -1.40 19.75 -1.50 18.90 -2.35 20.02 -1.23 21.19 -0.06 23.20 1.95
SALSTEEL 2024/08/27 5.65 Sideways Bearish, VWAP-Resist 22.89 30.45 13.80 -2.97% -0.83% 1.05% -3.28% -5.07% 13.94% 16.12% 26.26% 21.45% Range:23.5% BO: 24.51 R: 0 61 Bearish Engulfing 163 22.21 -0.68 22.70 -0.19 23.13 0.24 22.14 -0.75 21.73 -1.16 26.08 3.19 26.58 3.69 28.90 6.01 27.80 4.91
SALSTEEL 2024/09/02 0.88 Sideways Bearish, 200MA-Support, VWAP-Resist 22.14 30.45 13.80 -1.85% 3.52% 5.06% 4.79% 15.27% 24.89% 27.46% 29.09% Range:0% BO: 0 R: 0 0 0 21.73 -0.41 22.92 0.78 23.26 1.12 23.20 1.06 25.52 3.38 27.65 5.51 28.22 6.08 28.58 6.44 NaN NaN
SALSTEEL 2024/08/30 1.44 Sideways Bearish, VWAP-Resist 23.13 30.45 13.80 -4.28% -6.05% -0.91% 0.56% 0.30% 22.35% 15.43% 25.38% Range:0% BO: 0 R: 0 0 0 22.14 -0.99 21.73 -1.40 22.92 -0.21 23.26 0.13 23.20 0.07 28.30 5.17 26.70 3.57 29.00 5.87 NaN NaN
SALSTEEL 2024/06/25 4.18 Sideways Bullish, VWAP-Resist 21.20 30.45 13.80 -4.01% -4.06% -5.14% -0.42% 4.53% 5.52% 1.65% -5.66% -4.25% Range:16.6% BO: 22.24 R: 0 55 Bearish Engulfing 91 20.35 -0.85 20.34 -0.86 20.11 -1.09 21.11 -0.09 22.16 0.96 22.37 1.17 21.55 0.35 20.00 -1.20 20.30 -0.90
SALASAR 2024/05/30 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.60 33.95 8.73 -2.67% -2.67% -7.52% -6.80% -2.18% -3.20% -4.85% -6.12% -11.07% Range:13.0% BO: 21.85 R: 22.5 48 12 20.05 -0.55 20.05 -0.55 19.05 -1.55 19.20 -1.40 20.15 -0.45 19.94 -0.66 19.60 -1.00 19.34 -1.26 18.32 -2.28
SAKSOFT 2024/08/30 0.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 233.60 321.76 167.96 0.58% 0.27% -0.27% 1.10% 10.19% 23.54% 18.21% 16.01% Range:0% BO: 0 R: 0 0 0 234.96 1.36 234.24 0.64 232.96 -0.64 236.16 2.56 257.40 23.80 288.60 55.00 276.15 42.55 271.00 37.40 NaN NaN
SAKSOFT 2024/08/29 0.43 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 235.00 321.76 167.96 -0.60% -0.02% -0.32% -0.87% 0.49% 17.11% 26.00% 18.11% 5.47% Range:0% BO: 0 R: 0 0 0 233.60 -1.40 234.96 -0.04 234.24 -0.76 232.96 -2.04 236.16 1.16 275.20 40.20 296.10 61.10 277.55 42.55 247.85 12.85
SAKSOFT 2024/09/02 0.77 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 234.96 321.76 167.96 -0.31% -0.85% 0.51% 9.55% 11.68% 26.88% 16.30% 9.25% Range:0% BO: 0 R: 0 0 0 234.24 -0.72 232.96 -2.00 236.16 1.20 257.40 22.44 262.40 27.44 298.12 63.16 273.25 38.29 256.70 21.74 NaN NaN
SAKSOFT 2024/07/18 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.72 321.76 167.96 -1.44% -3.38% -5.24% -1.91% -3.64% -0.50% -3.20% -4.05% -2.14% Range:11.8% BO: 251.96 R: 259.6 57 49 235.28 -3.44 230.64 -8.08 226.20 -12.52 234.16 -4.56 230.04 -8.68 237.52 -1.20 231.08 -7.64 229.04 -9.68 233.60 -5.12
SAKSOFT 2024/09/03 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 234.24 321.76 167.96 -0.55% 0.82% 9.89% 12.02% 8.33% 25.17% 16.53% 7.18% Range:0% BO: 0 R: 0 0 0 232.96 -1.28 236.16 1.92 257.40 23.16 262.40 28.16 253.76 19.52 293.20 58.96 272.95 38.71 251.05 16.81 NaN NaN
SAKSOFT 2024/05/06 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.52 321.76 167.96 1.86% 0.22% -2.65% -5.20% -5.29% 0.65% -5.88% -8.00% 10.30% Range:11.3% BO: 242.92 R: 252.68 43 Bearish Engulfing -195 219.52 4.00 216.00 0.48 209.80 -5.72 204.32 -11.20 204.12 -11.40 216.92 1.40 202.84 -12.68 198.28 -17.24 237.71 22.19
SAKSOFT 2024/05/28 1.65 Sideways Neutral, VWAP-Resist 202.84 321.76 167.96 -2.82% -3.19% -3.87% -4.81% -7.28% 2.63% 17.19% 10.47% 14.30% Range:10.7% BO: 227.08 R: 230.12 37 -101 197.12 -5.72 196.36 -6.48 195.00 -7.84 193.08 -9.76 188.08 -14.76 208.18 5.34 237.71 34.87 224.08 21.24 231.84 29.00
SAKSOFT 2024/08/05 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.12 321.76 167.96 -1.95% 10.34% 6.43% 7.15% 4.05% 5.49% 10.63% 8.77% 35.04% Range:13.8% BO: 251.96 R: 259.6 39 -203 212.88 -4.24 239.56 22.44 231.08 13.96 232.64 15.52 225.92 8.80 229.04 11.92 240.20 23.08 236.16 19.04 293.20 76.08
SAKSOFT 2024/08/08 0.86 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 231.08 321.76 167.96 0.68% -2.23% -2.51% -3.95% -1.99% -0.90% 1.09% 9.81% 19.50% Range:15.5% BO: 251.96 R: 259.6 50 36 232.64 1.56 225.92 -5.16 225.28 -5.80 221.96 -9.12 226.48 -4.60 229.00 -2.08 233.60 2.52 253.76 22.68 276.15 45.07
SAKHTISUG 2024/09/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 39.86 46.75 26.75 -1.93% -2.71% -2.63% -5.04% -5.57% -1.28% -2.11% 4.39% Range:0% BO: 0 R: 0 0 0 39.09 -0.77 38.78 -1.08 38.81 -1.05 37.85 -2.01 37.64 -2.22 39.35 -0.51 39.02 -0.84 41.61 1.75 NaN NaN
SAKHTISUG 2024/07/04 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.29 46.75 26.75 -1.02% -2.04% 5.41% 1.67% 8.38% -2.12% 2.19% -5.07% 0.55% Range:29.5% BO: 42.0 R: 44.0 51 -127 37.90 -0.39 37.51 -0.78 40.36 2.07 38.93 0.64 41.50 3.21 37.48 -0.81 39.13 0.84 36.35 -1.94 38.50 0.21
SAKHTISUG 2024/09/03 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 39.09 46.75 26.75 -0.79% -0.72% -3.17% -3.71% -1.25% 0.46% -1.18% 9.44% Range:0% BO: 0 R: 0 0 0 38.78 -0.31 38.81 -0.28 37.85 -1.24 37.64 -1.45 38.60 -0.49 39.27 0.18 38.63 -0.46 42.78 3.69 NaN NaN
SAKHTISUG 2024/07/10 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.93 46.75 26.75 6.60% 3.21% 2.03% 1.75% -1.08% 1.03% 0.64% -4.47% 1.16% Range:19.4% BO: 42.0 R: 44.0 52 -33 41.50 2.57 40.18 1.25 39.72 0.79 39.61 0.68 38.51 -0.42 39.33 0.40 39.18 0.25 37.19 -1.74 39.38 0.45
SAKHTISUG 2024/06/04 2.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 29.60 46.75 26.75 10.98% 13.18% 17.06% 14.43% 24.93% 41.89% 37.50% 28.04% 30.10% Range:18.8% BO: 36.45 R: 38.1 29 -218 32.85 3.25 33.50 3.90 34.65 5.05 33.87 4.27 36.98 7.38 42.00 12.40 40.70 11.10 37.90 8.30 38.51 8.91
SAKHTISUG 2024/08/05 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.96 46.75 26.75 -1.65% 2.73% 0.60% -0.22% 0.62% 8.09% 4.00% 5.01% 6.25% Range:11.1% BO: 41.5 R: 42.8 42 -112 36.35 -0.61 37.97 1.01 37.18 0.22 36.88 -0.08 37.19 0.23 39.95 2.99 38.44 1.48 38.81 1.85 39.27 2.31
SAKHTISUG 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.42 46.75 26.75 3.88% 3.75% 1.74% 0.94% 1.02% -1.77% -1.17% 3.90% 5.86% Range:0% BO: 0 R: 0 0 0 39.91 1.49 39.86 1.44 39.09 0.67 38.78 0.36 38.81 0.39 37.74 -0.68 37.97 -0.45 39.92 1.50 40.67 2.25
SAKHTISUG 2024/07/12 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 40.18 46.75 26.75 -1.14% -1.42% -4.16% -6.72% -5.57% -1.79% -8.01% -7.04% -4.33% Range:13.6% BO: 42.0 R: 44.0 55 80 39.72 -0.46 39.61 -0.57 38.51 -1.67 37.48 -2.70 37.94 -2.24 39.46 -0.72 36.96 -3.22 37.35 -2.83 38.44 -1.74
SAKHTISUG 2024/08/30 4.62 Sideways Bullish, VWAP-Resist 39.91 46.75 26.75 -0.13% -2.05% -2.83% -2.76% -5.16% -4.79% -3.33% 0.98% Range:0% BO: 0 R: 0 0 0 39.86 -0.05 39.09 -0.82 38.78 -1.13 38.81 -1.10 37.85 -2.06 38.00 -1.91 38.58 -1.33 40.30 0.39 NaN NaN
SAKAR 2024/08/29 0.99 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 307.45 479.00 295.15 -0.67% -0.23% 5.98% 5.38% 4.41% 8.08% 6.83% 2.20% 1.25% Range:0% BO: 0 R: 0 0 0 305.40 -2.05 306.75 -0.70 325.85 18.40 324.00 16.55 321.00 13.55 332.30 24.85 328.45 21.00 314.20 6.75 311.30 3.85
SAKAR 2024/08/30 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 305.40 479.00 295.15 0.44% 6.70% 6.09% 5.11% 5.88% 11.10% 6.48% 2.26% Range:0% BO: 0 R: 0 0 0 306.75 1.35 325.85 20.45 324.00 18.60 321.00 15.60 323.35 17.95 339.30 33.90 325.20 19.80 312.30 6.90 NaN NaN
SAKAR 2024/09/03 3.04 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.85 479.00 295.15 -0.57% -1.49% -0.77% -1.07% 4.47% 0.40% -3.22% -2.06% Range:0% BO: 0 R: 0 0 0 324.00 -1.85 321.00 -4.85 323.35 -2.50 322.35 -3.50 340.40 14.55 327.15 1.30 315.35 -10.50 319.15 -6.70 NaN NaN
SAKAR 2024/09/02 1.41 Weak Down Bearish, 20EMA-Resist, VWAP-Support 306.75 479.00 295.15 6.23% 5.62% 4.65% 5.41% 5.09% 9.11% 4.30% 1.66% Range:0% BO: 0 R: 0 0 0 325.85 19.10 324.00 17.25 321.00 14.25 323.35 16.60 322.35 15.60 334.70 27.95 319.95 13.20 311.85 5.10 NaN NaN
SAIL 2024/08/29 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 134.25 175.35 81.80 -0.42% -0.80% -1.84% -2.82% -2.26% -2.65% -5.74% 5.30% -0.16% Range:0% BO: 0 R: 0 0 0 133.69 -0.56 133.17 -1.08 131.78 -2.47 130.46 -3.79 131.22 -3.03 130.69 -3.56 126.54 -7.71 141.36 7.11 134.03 -0.22
SAIL 2024/05/22 1.14 Sideways Bullish, VWAP-Resist 169.05 175.35 81.80 0.15% 0.27% -1.42% -3.93% -3.93% -13.90% -10.67% -11.36% -10.65% Range:16.2% BO: 174.35 R: 175.1 59 Bearish Engulfing 106 169.30 0.25 169.50 0.45 166.65 -2.40 162.40 -6.65 162.40 -6.65 145.55 -23.50 151.01 -18.04 149.85 -19.20 151.05 -18.00
SAIL 2024/07/19 0.93 Sideways Neutral, VWAP-Resist 141.82 175.35 81.80 1.03% -0.30% 3.65% 0.54% 3.93% 3.11% -8.79% -4.78% -6.10% Range:9.4% BO: 156.48 R: 159.3 38 -209 143.28 1.46 141.39 -0.43 146.99 5.17 142.59 0.77 147.39 5.57 146.23 4.41 129.35 -12.47 135.04 -6.78 133.17 -8.65
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:0% BO: 0 R: 0 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/06/24 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 149.85 175.35 81.80 -1.90% -3.92% -4.65% -0.80% -0.53% 4.42% 1.45% -4.84% -9.60% Range:21.5% BO: 169.5 R: 172.5 45 9 147.01 -2.84 143.97 -5.88 142.88 -6.97 148.65 -1.20 149.06 -0.79 156.48 6.63 152.03 2.18 142.59 -7.26 135.46 -14.39
SAIL 2024/08/09 2.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 129.35 175.35 81.80 1.82% -0.94% -3.19% -0.83% 1.52% 6.49% 2.95% -1.84% 0.26% Range:15.5% BO: 153.04 R: 156.35 34 Lorentzian-Sell -157 131.70 2.35 128.14 -1.21 125.23 -4.12 128.28 -1.07 131.32 1.97 137.75 8.40 133.17 3.82 126.97 -2.38 129.68 0.33
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 0 R: 0 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 NaN NaN
SAIL 2024/06/04 3.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.05 175.35 81.80 9.39% 10.41% 14.81% 13.19% 13.50% 12.70% 8.21% 16.96% 11.15% Range:23.7% BO: 174.35 R: 175.35 32 -308 145.55 12.50 146.90 13.85 152.75 19.70 150.60 17.55 151.01 17.96 149.95 16.90 143.97 10.92 155.61 22.56 147.89 14.84
SAIL 2024/08/05 1.72 Sideways Neutral, VWAP-Resist 136.62 175.35 81.80 -0.85% 3.67% 0.61% -5.32% -3.60% -2.54% -0.53% -3.95% -3.43% Range:12.7% BO: 156.48 R: 158.75 37 -155 135.46 -1.16 141.63 5.01 137.45 0.83 129.35 -7.27 131.70 -4.92 133.15 -3.47 135.90 -0.72 131.22 -5.40 131.93 -4.69
SAIL 2024/07/10 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 150.87 175.35 81.80 0.65% -0.30% 0.77% 0.08% -1.98% -5.49% -0.56% -12.71% -12.65% Range:8.7% BO: 156.48 R: 159.3 48 13 151.85 0.98 150.42 -0.45 152.03 1.16 150.99 0.12 147.89 -2.98 142.59 -8.28 150.03 -0.84 131.70 -19.17 131.79 -19.08
SAHYADRI 2024/09/03 0.70 Strong Down Bearish, VWAP-Support 349.20 463.00 325.05 0.01% 0.27% 0.66% 0.27% 0.03% 6.59% 3.11% -0.64% Range:0% BO: 0 R: 0 0 0 349.25 0.05 350.15 0.95 351.50 2.30 350.15 0.95 349.30 0.10 372.20 23.00 360.05 10.85 346.95 -2.25 NaN NaN
SAHYADRI 2024/08/30 0.66 Strong Down Neutral, VWAP-Resist 350.75 463.00 325.05 0.06% -0.44% -0.43% -0.17% 0.21% -0.16% 0.14% 0.48% Range:0% BO: 0 R: 0 0 0 350.95 0.20 349.20 -1.55 349.25 -1.50 350.15 -0.60 351.50 0.75 350.20 -0.55 351.25 0.50 352.45 1.70 NaN NaN
SAHYADRI 2024/08/29 1.38 Strong Down Neutral, VWAP-Resist 349.90 463.00 325.05 0.24% 0.30% -0.20% -0.19% 0.07% 0.19% -2.04% -0.57% -1.41% Range:0% BO: 0 R: 0 0 0 350.75 0.85 350.95 1.05 349.20 -0.70 349.25 -0.65 350.15 0.25 350.55 0.65 342.75 -7.15 347.90 -2.00 344.95 -4.95
SAHYADRI 2024/09/02 0.76 Strong Down Neutral, VWAP-Resist 350.95 463.00 325.05 -0.50% -0.48% -0.23% 0.16% -0.23% 4.84% 1.58% 0.77% Range:0% BO: 0 R: 0 0 0 349.20 -1.75 349.25 -1.70 350.15 -0.80 351.50 0.55 350.15 -0.80 367.95 17.00 356.50 5.55 353.65 2.70 NaN NaN
SAH 2024/08/30 1.27 Sideways Bearish, 20EMA-Support, VWAP-Resist 80.00 134.30 71.55 -0.25% -2.15% -2.26% 10.79% 6.31% 7.68% 2.89% 20.18% Range:0% BO: 0 R: 0 0 0 79.80 -0.20 78.28 -1.72 78.19 -1.81 88.63 8.63 85.05 5.05 86.14 6.14 82.31 2.31 96.14 16.14 NaN NaN
SAH 2024/08/06 1.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 73.55 134.30 71.55 2.12% 3.29% 4.70% 7.78% 5.28% 6.97% 9.98% 15.64% 16.07% Range:21.1% BO: 93.24 R: 94.4 28 Lorentzian-Sell -111 75.11 1.56 75.97 2.42 77.01 3.46 79.27 5.72 77.43 3.88 78.68 5.13 80.89 7.34 85.05 11.50 85.37 11.82
SAH 2024/08/29 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support 80.71 134.30 71.55 -0.88% -1.13% -3.01% -3.12% 9.81% 5.54% 4.86% 6.12% 16.35% Range:0% BO: 0 R: 0 0 0 80.00 -0.71 79.80 -0.91 78.28 -2.43 78.19 -2.52 88.63 7.92 85.18 4.47 84.63 3.92 85.65 4.94 93.91 13.20
SAH 2024/09/03 1.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 78.28 134.30 71.55 -0.11% 13.22% 8.65% 7.92% 8.50% 8.19% 13.17% 14.97% Range:0% BO: 0 R: 0 0 0 78.19 -0.09 88.63 10.35 85.05 6.77 84.48 6.20 84.93 6.65 84.69 6.41 88.59 10.31 90.00 11.72 NaN NaN
SAH 2024/07/19 1.91 Sideways Neutral, VWAP-Resist 74.84 134.30 73.41 2.08% 2.63% 14.39% 12.71% 12.77% 12.08% 2.90% 5.13% 6.63% Range:19.9% BO: 95.7 R: 0 20 3 Outside Down -221 76.40 1.56 76.81 1.97 85.61 10.77 84.35 9.51 84.40 9.56 83.88 9.04 77.01 2.17 78.68 3.84 79.80 4.96
SAH 2024/09/02 0.48 Sideways Bearish, 20EMA-Support, VWAP-Resist 79.80 134.30 71.55 -1.90% -2.02% 11.07% 6.58% 5.86% 7.97% 13.30% 16.78% Range:0% BO: 0 R: 0 0 0 78.28 -1.52 78.19 -1.61 88.63 8.83 85.05 5.25 84.48 4.68 86.16 6.36 90.41 10.61 93.19 13.39 NaN NaN
SAH 2024/07/10 4.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.04 134.30 81.55 1.53% 2.42% 0.69% 1.59% -8.68% -1.96% -2.52% -7.87% -7.33% Range:8.8% BO: 96.88 R: 0 29 -333 87.36 1.32 88.12 2.08 86.63 0.59 87.41 1.37 78.57 -7.47 84.35 -1.69 83.87 -2.17 79.27 -6.77 79.73 -6.31
SAH 2024/05/03 1.24 Sideways Bullish, 50MA-Support, VWAP-Resist 101.05 134.30 82.45 -2.82% -5.64% -6.33% -7.52% -6.23% -5.29% -7.03% -9.90% -8.17% Range:11.8% BO: 104.6 R: 111.9 55 196 98.20 -2.85 95.35 -5.70 94.65 -6.40 93.45 -7.60 94.75 -6.30 95.70 -5.35 93.95 -7.10 91.05 -10.00 92.79 -8.26
SAH 2024/07/18 4.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 78.57 134.30 75.12 -4.75% -2.76% -2.24% 8.96% 7.36% 6.75% -3.31% -0.32% 1.82% Range:16.0% BO: 95.7 R: 0 24 Bearish Engulfing -193 74.84 -3.73 76.40 -2.17 76.81 -1.76 85.61 7.04 84.35 5.78 83.87 5.30 75.97 -2.60 78.32 -0.25 80.00 1.43
SAGCEM 2024/09/02 1.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 229.30 305.00 194.00 0.62% 1.16% 2.00% 0.95% -0.11% 3.69% -0.59% 1.66% Range:0% BO: 0 R: 0 0 0 230.73 1.43 231.95 2.65 233.88 4.58 231.48 2.18 229.04 -0.26 237.75 8.45 227.95 -1.35 233.10 3.80 NaN NaN
SAGCEM 2024/08/29 0.46 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 227.31 305.00 194.00 1.74% 0.88% 1.50% 2.04% 2.89% 2.08% 1.25% 1.49% 0.05% Range:0% BO: 0 R: 0 0 0 231.27 3.96 229.30 1.99 230.73 3.42 231.95 4.64 233.88 6.57 232.04 4.73 230.16 2.85 230.70 3.39 227.43 0.12
SAGCEM 2024/09/03 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.73 305.00 194.00 0.53% 1.37% 0.33% -0.73% -0.82% 1.49% 1.80% -0.46% Range:0% BO: 0 R: 0 0 0 231.95 1.22 233.88 3.15 231.48 0.75 229.04 -1.69 228.84 -1.89 234.16 3.43 234.89 4.16 229.67 -1.06 NaN NaN
SAGCEM 2024/06/11 2.49 Strong Up Bullish, VWAP-Resist 249.23 305.00 194.00 2.11% 1.47% 1.93% 2.41% 1.18% 0.35% 2.11% -4.27% -6.13% Range:26.5% BO: 269.59 R: 276.8 61 170 254.48 5.25 252.89 3.66 254.05 4.82 255.23 6.00 252.17 2.94 250.10 0.87 254.50 5.27 238.60 -10.63 233.95 -15.28
SAGCEM 2024/06/04 2.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.25 305.00 194.00 7.94% 14.53% 20.35% 35.98% 25.72% 27.20% 26.15% 28.60% 19.22% Range:9.8% BO: 231.05 R: 0 33 -253 214.00 15.75 227.05 28.80 238.60 40.35 269.59 71.34 249.23 50.98 252.17 53.92 250.10 51.85 254.95 56.70 236.35 38.10
SAGCEM 2024/08/30 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.27 305.00 194.00 -0.85% -0.23% 0.29% 1.13% 0.09% 1.20% -0.81% 1.09% Range:0% BO: 0 R: 0 0 0 229.30 -1.97 230.73 -0.54 231.95 0.68 233.88 2.61 231.48 0.21 234.05 2.78 229.40 -1.87 233.80 2.53 NaN NaN
SAGARDEEP 2024/09/03 1.77 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.35 40.45 22.15 -1.70% -2.39% -3.51% -2.62% -4.26% -4.46% -6.98% -7.46% Range:0% BO: 0 R: 0 0 0 28.85 -0.50 28.65 -0.70 28.32 -1.03 28.58 -0.77 28.10 -1.25 28.04 -1.31 27.30 -2.05 27.16 -2.19 NaN NaN
SAGARDEEP 2024/08/29 0.80 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 28.35 40.45 22.15 -2.50% -0.11% 3.53% 1.76% 1.06% -1.55% -0.81% -3.53% 1.87% Range:0% BO: 0 R: 0 0 0 27.64 -0.71 28.32 -0.03 29.35 1.00 28.85 0.50 28.65 0.30 27.91 -0.44 28.12 -0.23 27.35 -1.00 28.88 0.53
SAGARDEEP 2024/08/30 1.61 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 27.64 40.45 22.15 2.46% 6.19% 4.38% 3.65% 2.46% 1.99% 0.76% -0.51% Range:0% BO: 0 R: 0 0 0 28.32 0.68 29.35 1.71 28.85 1.21 28.65 1.01 28.32 0.68 28.19 0.55 27.85 0.21 27.50 -0.14 NaN NaN
SAGARDEEP 2024/09/02 0.48 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 28.32 40.45 22.15 3.64% 1.87% 1.17% 0.00% 0.92% -0.14% -2.65% -2.33% Range:0% BO: 0 R: 0 0 0 29.35 1.03 28.85 0.53 28.65 0.33 28.32 0.00 28.58 0.26 28.28 -0.04 27.57 -0.75 27.66 -0.66 NaN NaN
SAGARDEEP 2024/07/22 2.36 Sideways Bullish, VWAP-Resist 32.94 40.45 22.15 -3.55% 6.07% 0.76% -3.58% -3.46% -8.68% -9.41% -10.90% -10.90% Range:26.8% BO: 36.37 R: 0 60 129 31.77 -1.17 34.94 2.00 33.19 0.25 31.76 -1.18 31.80 -1.14 30.08 -2.86 29.84 -3.10 29.35 -3.59 29.35 -3.59
SAFARI 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 2351.45 2457.70 1648.60 5.31% 6.08% 5.73% 6.08% 5.58% 5.39% 7.76% -0.02% 11.04% Range:0% BO: 0 R: 0 0 0 2476.20 124.75 2494.45 143.00 2486.20 134.75 2494.40 142.95 2482.55 131.10 2478.15 126.70 2533.90 182.45 2351.05 -0.40 2611.00 259.55
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:0% BO: 0 R: 0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% Range:0% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 NaN NaN
SADHNANIQ 2024/08/30 1.97 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 77.91 110.00 49.10 -3.36% -0.18% -24.76% -25.58% -28.05% -8.05% -24.00% -28.08% Range:0% BO: 0 R: 0 0 0 75.29 -2.62 77.77 -0.14 58.62 -19.29 57.98 -19.93 56.06 -21.85 71.64 -6.27 59.21 -18.70 56.03 -21.88 NaN NaN
SADHNANIQ 2024/08/29 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 76.22 110.00 49.10 2.22% -1.22% 2.03% -23.09% -23.93% -18.09% -14.64% -26.15% -30.15% Range:0% BO: 0 R: 0 0 0 77.91 1.69 75.29 -0.93 77.77 1.55 58.62 -17.60 57.98 -18.24 62.43 -13.79 65.06 -11.16 56.29 -19.93 53.24 -22.98
SADHNANIQ 2024/09/03 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.77 110.00 49.10 -24.62% -25.45% -27.92% -23.44% -24.91% -11.52% -25.05% -28.47% Range:0% BO: 0 R: 0 0 0 58.62 -19.15 57.98 -19.79 56.06 -21.71 59.54 -18.23 58.40 -19.37 68.81 -8.96 58.29 -19.48 55.63 -22.14 NaN NaN
SADHNANIQ 2024/05/09 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.25 110.00 60.80 0.15% 0.30% 0.98% 1.36% 2.19% 2.79% -14.94% -2.81% 7.50% Range:7.9% BO: 71.95 R: 73.05 38 Bearish Engulfing -192 66.35 0.10 66.45 0.20 66.90 0.65 67.15 0.90 67.70 1.45 68.10 1.85 56.35 -9.90 64.39 -1.86 71.22 4.97
SADHNANIQ 2024/05/21 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 67.55 110.00 60.80 2.07% 1.70% 0.81% -0.89% -5.48% -19.69% -4.68% 5.98% -0.10% Range:7.4% BO: 71.55 R: 73.0 45 -44 68.95 1.40 68.70 1.15 68.10 0.55 66.95 -0.60 63.85 -3.70 54.25 -13.30 64.39 -3.16 71.59 4.04 67.48 -0.07
SADHNANIQ 2024/06/04 1.59 Sideways Neutral, VWAP-Support 54.25 110.00 49.10 7.47% 14.84% 14.38% 14.45% 18.69% 20.61% 25.33% 24.35% 49.79% Range:22.3% BO: 69.85 R: 71.75 21 -177 58.30 4.05 62.30 8.05 62.05 7.80 62.09 7.84 64.39 10.14 65.43 11.18 67.99 13.74 67.46 13.21 81.26 27.01
SADHNANIQ 2024/08/05 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 76.20 110.00 49.10 -1.51% 1.04% -1.48% -5.85% -6.30% -1.97% -4.15% -23.91% -9.70% Range:22.7% BO: 86.84 R: 89.54 46 -165 75.05 -1.15 76.99 0.79 75.07 -1.13 71.74 -4.46 71.40 -4.80 74.70 -1.50 73.04 -3.16 57.98 -18.22 68.81 -7.39
SADHNANIQ 2024/09/02 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.29 110.00 49.10 3.29% -22.14% -22.99% -25.54% -20.92% -9.28% -22.39% -25.43% Range:0% BO: 0 R: 0 0 0 77.77 2.48 58.62 -16.67 57.98 -17.31 56.06 -19.23 59.54 -15.75 68.30 -6.99 58.43 -16.86 56.14 -19.15 NaN NaN
SADHNANIQ 2024/05/28 7.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.85 110.00 60.80 -2.98% -2.27% -11.75% -12.06% -15.04% 0.85% 2.47% 6.70% 21.88% Range:10.4% BO: 71.25 R: 71.9 35 -161 61.95 -1.90 62.40 -1.45 56.35 -7.50 56.15 -7.70 54.25 -9.60 64.39 0.54 65.43 1.58 68.13 4.28 77.82 13.97
SADHNANIQ 2024/05/31 5.62 Sideways Neutral, VWAP-Resist 56.35 110.00 55.20 -0.35% -3.73% 3.46% 10.56% 10.12% 16.40% 26.39% 19.75% 42.32% Range:19.3% BO: 69.85 R: 71.9 23 Bearish Engulfing -228 56.15 -0.20 54.25 -2.10 58.30 1.95 62.30 5.95 62.05 5.70 65.59 9.24 71.22 14.87 67.48 11.13 80.20 23.85
SADBHAV 2024/05/30 0.89 Sideways Neutral, VWAP-Resist 26.10 40.30 16.70 -0.38% 4.60% -0.57% -3.83% 0.57% 3.83% 12.07% 6.51% 22.61% Range:21.1% BO: 33.1 R: 33.4 36 -188 26.00 -0.10 27.30 1.20 25.95 -0.15 25.10 -1.00 26.25 0.15 27.10 1.00 29.25 3.15 27.80 1.70 32.00 5.90
SADBHAV 2024/07/02 1.63 Sideways Neutral, 20EMA-Resist 27.80 40.30 16.70 3.96% 8.74% 11.15% 11.73% 6.51% 13.45% 4.46% 4.60% 3.20% Range:17.2% BO: 30.3 R: 31.27 47 -76 28.90 1.10 30.23 2.43 30.90 3.10 31.06 3.26 29.61 1.81 31.54 3.74 29.04 1.24 29.08 1.28 28.69 0.89
SADBHAV 2024/08/05 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.93 40.30 16.70 -3.76% 0.25% 3.26% 13.57% 11.99% 4.48% 21.09% 32.01% 11.35% Range:13.4% BO: 32.0 R: 33.11 44 -62 26.88 -1.05 28.00 0.07 28.84 0.91 31.72 3.79 31.28 3.35 29.18 1.25 33.82 5.89 36.87 8.94 31.10 3.17
SADBHAV 2024/06/20 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.15 40.30 16.70 0.34% -1.17% -2.50% 0.21% -2.98% 3.70% 4.56% -3.09% -0.24% Range:17.2% BO: 30.3 R: 32.0 54 123 29.25 0.10 28.81 -0.34 28.42 -0.73 29.21 0.06 28.28 -0.87 30.23 1.08 30.48 1.33 28.25 -0.90 29.08 -0.07
SADBHAV 2024/05/22 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.80 40.30 16.70 -3.47% -0.87% -3.13% -4.17% -4.69% -12.85% -5.73% 0.03% 4.97% Range:16.0% BO: 33.1 R: 34.15 45 10 27.80 -1.00 28.55 -0.25 27.90 -0.90 27.60 -1.20 27.45 -1.35 25.10 -3.70 27.15 -1.65 28.81 0.01 30.23 1.43
SADBHAV 2024/09/02 2.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.22 40.30 16.70 3.82% 9.00% 14.43% 8.69% 3.23% -0.47% -3.01% 14.31% Range:0% BO: 0 R: 0 0 0 33.45 1.23 35.12 2.90 36.87 4.65 35.02 2.80 33.26 1.04 32.07 -0.15 31.25 -0.97 36.83 4.61 NaN NaN
SADBHAV 2024/06/05 2.19 Sideways Neutral, VWAP-Resist 25.10 40.30 16.70 4.58% 6.97% 8.37% 6.33% 8.17% 16.14% 12.67% 23.75% 13.39% Range:17.2% BO: 30.3 R: 32.0 35 -147 26.25 1.15 26.85 1.75 27.20 2.10 26.69 1.59 27.15 2.05 29.15 4.05 28.28 3.18 31.06 5.96 28.46 3.36
SADBHAV 2024/04/23 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.35 40.30 16.70 -2.55% -2.23% 2.55% 5.58% 1.28% -7.34% -9.09% -11.00% -16.27% Range:31.7% BO: 38.7 R: 40.3 50 Bearish Engulfing -64 30.55 -0.80 30.65 -0.70 32.15 0.80 33.10 1.75 31.75 0.40 29.05 -2.30 28.50 -2.85 27.90 -3.45 26.25 -5.10
SADBHAV 2024/07/18 6.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 29.96 40.30 16.70 -5.01% -4.11% -5.71% -3.07% -4.17% -7.51% -3.74% -2.60% 6.51% Range:13.1% BO: 32.0 R: 32.4 51 66 28.46 -1.50 28.73 -1.23 28.25 -1.71 29.04 -0.92 28.71 -1.25 27.71 -2.25 28.84 -1.12 29.18 -0.78 31.91 1.95
SADBHAV 2024/08/30 0.79 Sideways Bullish, VWAP-Resist 31.91 40.30 16.70 0.97% 4.83% 10.06% 15.54% 9.75% -4.23% -4.04% 9.93% Range:0% BO: 0 R: 0 0 0 32.22 0.31 33.45 1.54 35.12 3.21 36.87 4.96 35.02 3.11 30.56 -1.35 30.62 -1.29 35.08 3.17 NaN NaN
SADBHAV 2024/07/31 2.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.58 40.30 16.70 -3.04% 1.75% -2.27% -5.95% -2.03% 0.38% 21.76% 12.74% 10.08% Range:13.1% BO: 32.0 R: 33.11 46 -39 27.71 -0.87 29.08 0.50 27.93 -0.65 26.88 -1.70 28.00 -0.58 28.69 0.11 34.80 6.22 32.22 3.64 31.46 2.88
SADBHAV 2024/08/29 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 31.84 40.30 16.70 0.22% 1.19% 5.06% 10.30% 15.80% -1.19% -4.05% 4.96% 13.91% Range:0% BO: 0 R: 0 0 0 31.91 0.07 32.22 0.38 33.45 1.61 35.12 3.28 36.87 5.03 31.46 -0.38 30.55 -1.29 33.42 1.58 36.27 4.43
SADBHAV 2024/08/01 0.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 27.71 40.30 16.70 4.94% 0.79% -3.00% 1.05% 4.08% 4.04% 35.26% 20.71% 10.29% Range:13.4% BO: 32.0 R: 33.11 42 -120 29.08 1.37 27.93 0.22 26.88 -0.83 28.00 0.29 28.84 1.13 28.83 1.12 37.48 9.77 33.45 5.74 30.56 2.85
SADBHAV 2024/05/23 0.76 Sideways Neutral, VWAP-Resist 27.80 40.30 16.70 2.70% 0.36% -0.72% -1.26% -6.12% -5.58% -2.52% 2.23% 11.15% Range:16.0% BO: 33.1 R: 34.15 42 -93 28.55 0.75 27.90 0.10 27.60 -0.20 27.45 -0.35 26.10 -1.70 26.25 -1.55 27.10 -0.70 28.42 0.62 30.90 3.10
RVNL 2024/08/05 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 550.80 647.00 142.15 -0.86% 2.72% -2.24% -5.93% 4.55% 1.98% 4.59% 5.64% -3.68% Range:33.5% BO: 630.0 R: 647.0 50 -181 546.05 -4.75 565.80 15.00 538.45 -12.35 518.15 -32.65 575.85 25.05 561.70 10.90 576.10 25.30 581.85 31.05 530.55 -20.25
RVNL 2024/08/09 0.82 Strong Down Bullish, VWAP-Resist 518.15 647.00 142.15 11.14% 9.90% 6.94% 10.13% 10.68% 11.40% 16.03% 7.44% 3.07% Range:17.8% BO: 630.0 R: 647.0 44 -161 575.85 57.70 569.45 51.30 554.10 35.95 570.65 52.50 573.50 55.35 577.20 59.05 601.20 83.05 556.70 38.55 534.05 15.90
RVNL 2024/07/09 3.55 Strong Up Bullish, VWAP-Resist 542.75 619.00 142.15 12.38% 16.08% 15.48% 15.34% 14.26% 9.40% 10.82% -4.53% 5.16% Range:33.9% BO: 565.9 R: 578.95 79 216 609.95 67.20 630.00 87.25 626.75 84.00 626.00 83.25 620.15 77.40 593.75 51.00 601.50 58.75 518.15 -24.60 570.75 28.00
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:0% BO: 0 R: 0 0 0 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/08/29 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support 579.80 647.00 142.15 4.76% 3.69% 3.57% 2.22% 0.35% -4.79% -12.00% -8.34% -18.01% Range:0% BO: 0 R: 0 0 0 607.40 27.60 601.20 21.40 600.50 20.70 592.70 12.90 581.85 2.05 552.00 -27.80 510.20 -69.60 531.45 -48.35 475.40 -104.40
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% Range:0% BO: 0 R: 0 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 NaN NaN
RVNL 2024/08/08 0.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 538.45 647.00 142.15 -3.77% 6.95% 5.76% 2.91% 5.98% 6.36% 12.81% 5.01% 1.08% Range:14.5% BO: 630.0 R: 647.0 47 Lorentzian-Sell -112 518.15 -20.30 575.85 37.40 569.45 31.00 554.10 15.65 570.65 32.20 572.70 34.25 607.40 68.95 565.40 26.95 544.25 5.80
RVNL 2024/06/04 2.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 351.50 425.00 142.15 0.51% 4.88% 6.56% 6.39% 10.78% 11.21% 16.39% 39.70% 66.76% Range:36.8% BO: 404.55 R: 425.0 57 15 353.30 1.80 368.65 17.15 374.55 23.05 373.95 22.45 389.40 37.90 390.90 39.40 409.10 57.60 491.05 139.55 586.15 234.65
RVHL 2024/09/03 0.59 Weak Up Bullish, VWAP-Resist 65.15 70.41 30.20 -0.26% -3.35% -3.15% -6.26% -3.58% -1.61% 0.35% -7.90% Range:0% BO: 0 R: 0 0 0 64.98 -0.17 62.97 -2.18 63.10 -2.05 61.07 -4.08 62.82 -2.33 64.10 -1.05 65.38 0.23 60.00 -5.15 NaN NaN
RVHL 2024/08/06 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.41 63.90 30.20 5.37% 6.29% 17.60% 18.75% 12.02% 24.72% 32.39% 45.36% 44.44% Range:11.2% BO: 46.38 R: 49.5 47 74 45.74 2.33 46.14 2.73 51.05 7.64 51.55 8.14 48.63 5.22 54.14 10.73 57.47 14.06 63.10 19.69 62.70 19.29
RVHL 2024/09/02 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.23 70.41 30.20 -3.09% -3.35% -6.34% -6.14% -9.16% -5.59% -1.89% -11.05% Range:0% BO: 0 R: 0 0 0 65.15 -2.08 64.98 -2.25 62.97 -4.26 63.10 -4.13 61.07 -6.16 63.47 -3.76 65.96 -1.27 59.80 -7.43 NaN NaN
RVHL 2024/08/30 4.69 Weak Up Bullish, VWAP-Resist 63.86 70.41 30.20 5.28% 2.02% 1.75% -1.39% -1.19% -4.46% 3.27% -2.90% Range:0% BO: 0 R: 0 0 0 67.23 3.37 65.15 1.29 64.98 1.12 62.97 -0.89 63.10 -0.76 61.01 -2.85 65.95 2.09 62.01 -1.85 NaN NaN
RVHL 2024/06/20 2.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.66 63.90 30.20 -4.46% -3.75% -2.72% 0.90% 0.54% -0.30% -3.58% -8.89% -0.92% Range:15.7% BO: 54.95 R: 57.6 43 -103 44.58 -2.08 44.91 -1.75 45.39 -1.27 47.08 0.42 46.91 0.25 46.52 -0.14 44.99 -1.67 42.51 -4.15 46.23 -0.43
RVHL 2024/08/05 6.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.83 63.90 30.20 -3.17% 2.03% 2.92% 13.87% 14.99% 22.95% 31.34% 40.46% 42.98% Range:11.5% BO: 46.52 R: 47.95 51 171 43.41 -1.42 45.74 0.91 46.14 1.31 51.05 6.22 51.55 6.72 55.12 10.29 58.88 14.05 62.97 18.14 64.10 19.27
RVHL 2024/08/29 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 58.68 63.90 30.20 8.83% 14.57% 11.03% 10.74% 7.31% 2.37% 10.36% 6.92% -4.84% Range:0% BO: 0 R: 0 0 0 63.86 5.18 67.23 8.55 65.15 6.47 64.98 6.30 62.97 4.29 60.07 1.39 64.76 6.08 62.74 4.06 55.84 -2.84
RUSTOMJEE 2024/09/03 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 712.55 790.35 518.00 0.80% -0.62% -2.60% -2.15% 0.14% -1.00% 7.12% -1.96% Range:0% BO: 0 R: 0 0 0 718.25 5.70 708.10 -4.45 694.00 -18.55 697.20 -15.35 713.55 1.00 705.45 -7.10 763.25 50.70 698.60 -13.95 NaN NaN
RUSTOMJEE 2024/08/30 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.30 790.35 518.00 -2.03% -2.96% -2.19% -3.57% -5.49% -2.92% -1.25% -1.63% Range:0% BO: 0 R: 0 0 0 719.40 -14.90 712.55 -21.75 718.25 -16.05 708.10 -26.20 694.00 -40.30 712.85 -21.45 725.10 -9.20 722.35 -11.95 NaN NaN
RUSTOMJEE 2024/08/05 1.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 684.75 750.00 518.00 -1.87% -2.08% -2.40% -0.36% 5.35% 10.17% 11.38% 3.41% 3.02% Range:7.9% BO: 724.95 R: 736.5 43 -233 671.95 -12.80 670.50 -14.25 668.35 -16.40 682.30 -2.45 721.40 36.65 754.40 69.65 762.70 77.95 708.10 23.35 705.45 20.70
RUSTOMJEE 2024/09/02 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 719.40 790.35 518.00 -0.95% -0.16% -1.57% -3.53% -3.09% -1.20% 2.56% -2.57% Range:0% BO: 0 R: 0 0 0 712.55 -6.85 718.25 -1.15 708.10 -11.30 694.00 -25.40 697.20 -22.20 710.80 -8.60 737.80 18.40 700.90 -18.50 NaN NaN
RUSTOMJEE 2024/08/29 0.39 Strong Up Bullish, VWAP-Resist 755.00 790.35 518.00 -2.74% -4.72% -5.62% -4.87% -6.21% -7.54% -8.17% -3.97% -6.16% Range:0% BO: 0 R: 0 0 0 734.30 -20.70 719.40 -35.60 712.55 -42.45 718.25 -36.75 708.10 -46.90 698.05 -56.95 693.35 -61.65 725.05 -29.95 708.50 -46.50
RUSTOMJEE 2024/06/04 1.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 642.15 750.00 518.00 6.10% 7.68% 9.82% 8.15% 7.51% 10.22% 5.41% 4.10% 10.78% Range:12.3% BO: 732.35 R: 748.0 38 -189 681.35 39.20 691.45 49.30 705.20 63.05 694.50 52.35 690.40 48.25 707.75 65.60 676.90 34.75 668.45 26.30 711.35 69.20
RUSHIL 2024/05/10 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.60 40.69 28.10 -2.12% -2.45% -1.80% 4.25% 5.82% 5.00% 5.59% 4.84% 15.75% Range:10.0% BO: 33.47 R: 34.4 44 -97 29.95 -0.65 29.85 -0.75 30.05 -0.55 31.90 1.30 32.38 1.78 32.13 1.53 32.31 1.71 32.08 1.48 35.42 4.82
RUSHIL 2024/08/05 1.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.08 40.69 28.10 3.30% 5.38% 7.23% 21.54% 10.03% 4.07% 4.21% 1.55% 1.30% Range:10.2% BO: 37.46 R: 38.49 57 140 37.27 1.19 38.02 1.94 38.69 2.61 43.85 7.77 39.70 3.62 37.55 1.47 37.60 1.52 36.64 0.56 36.55 0.47
RUSHIL 2024/08/30 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 45.45 28.10 3.76% 2.81% 1.89% 2.06% 0.42% 3.93% 7.38% 0.75% Range:0% BO: 0 R: 0 0 0 37.25 1.35 36.91 1.01 36.58 0.68 36.64 0.74 36.05 0.15 37.31 1.41 38.55 2.65 36.17 0.27 NaN NaN
RUSHIL 2024/09/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.91 45.45 28.10 -0.89% -0.73% -2.33% -2.30% -1.38% -0.98% 0.51% -4.61% Range:0% BO: 0 R: 0 0 0 36.58 -0.33 36.64 -0.27 36.05 -0.86 36.06 -0.85 36.40 -0.51 36.55 -0.36 37.10 0.19 35.21 -1.70 NaN NaN
RUSHIL 2024/09/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.25 45.45 28.10 -0.91% -1.80% -1.64% -3.22% -3.19% -0.97% 1.48% -3.92% Range:0% BO: 0 R: 0 0 0 36.91 -0.34 36.58 -0.67 36.64 -0.61 36.05 -1.20 36.06 -1.19 36.89 -0.36 37.80 0.55 35.79 -1.46 NaN NaN
RUSHIL 2024/06/04 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.17 40.69 28.10 2.15% 2.98% 4.57% 5.50% 6.56% 6.76% 14.15% 13.99% 13.82% Range:11.0% BO: 33.54 R: 34.4 41 -102 30.82 0.65 31.07 0.90 31.55 1.38 31.83 1.66 32.15 1.98 32.21 2.04 34.44 4.27 34.39 4.22 34.34 4.17
RUSHIL 2024/08/29 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.20 45.45 28.10 -0.83% 2.90% 1.96% 1.05% 1.22% 3.29% -3.54% -0.61% -5.72% Range:0% BO: 0 R: 0 0 0 35.90 -0.30 37.25 1.05 36.91 0.71 36.58 0.38 36.64 0.44 37.39 1.19 34.92 -1.28 35.98 -0.22 34.13 -2.07
RUPA 2024/06/04 2.12 Weak Down Neutral, VWAP-Resist 234.70 304.00 226.85 3.00% 4.24% 6.46% 10.95% 9.92% 11.96% 22.62% 20.98% 21.45% Range:13.2% BO: 270.25 R: 271.65 30 -164 241.75 7.05 244.65 9.95 249.85 15.15 260.40 25.70 257.99 23.29 262.76 28.06 287.79 53.09 283.95 49.25 285.05 50.35
RUPA 2024/09/02 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 318.55 362.00 226.85 0.57% 1.33% 0.61% -1.57% 1.33% 0.25% -4.21% -11.18% Range:0% BO: 0 R: 0 0 0 320.35 1.80 322.80 4.25 320.50 1.95 313.55 -5.00 322.80 4.25 319.35 0.80 305.15 -13.40 282.95 -35.60 NaN NaN
RUPA 2024/08/29 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 324.35 362.00 226.85 1.82% -1.79% -1.23% -0.48% -1.19% -2.65% -8.82% -12.27% -11.41% Range:0% BO: 0 R: 0 0 0 330.25 5.90 318.55 -5.80 320.35 -4.00 322.80 -1.55 320.50 -3.85 315.75 -8.60 295.75 -28.60 284.55 -39.80 287.35 -37.00
RUPA 2024/08/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.25 362.00 226.85 -3.54% -3.00% -2.26% -2.95% -5.06% -2.33% -8.74% -11.01% Range:0% BO: 0 R: 0 0 0 318.55 -11.70 320.35 -9.90 322.80 -7.45 320.50 -9.75 313.55 -16.70 322.55 -7.70 301.40 -28.85 293.90 -36.35 NaN NaN
RUCHIRA 2024/09/03 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.21 164.20 107.55 -0.59% -0.43% -1.28% -1.98% -0.43% -3.27% -7.30% -10.15% Range:0% BO: 0 R: 0 0 0 143.36 -0.85 143.59 -0.62 142.36 -1.85 141.35 -2.86 143.59 -0.62 139.50 -4.71 133.68 -10.53 129.57 -14.64 NaN NaN
RUCHIRA 2024/08/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 130.32 164.20 107.55 -1.06% 1.06% 0.66% 3.22% 2.83% 6.55% 10.71% 10.18% 7.04% Range:10.0% BO: 144.82 R: 147.16 35 -164 128.94 -1.38 131.70 1.38 131.18 0.86 134.52 4.20 134.01 3.69 138.86 8.54 144.28 13.96 143.59 13.27 139.50 9.18
RUCHIRA 2024/08/30 0.44 Sideways Bullish, VWAP-Resist 141.97 164.20 107.55 0.38% 1.58% 0.98% 1.14% 0.27% 4.41% -6.37% -7.21% Range:0% BO: 0 R: 0 0 0 142.51 0.54 144.21 2.24 143.36 1.39 143.59 1.62 142.36 0.39 148.23 6.26 132.92 -9.05 131.74 -10.23 NaN NaN
RUCHIRA 2024/08/29 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 140.60 164.20 107.55 0.97% 1.36% 2.57% 1.96% 2.13% 2.50% -5.66% -6.83% -8.32% Range:0% BO: 0 R: 0 0 0 141.97 1.37 142.51 1.91 144.21 3.61 143.36 2.76 143.59 2.99 144.11 3.51 132.64 -7.96 131.00 -9.60 128.90 -11.70
RUCHIRA 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.05 164.20 107.55 2.46% 5.12% 5.63% 5.83% 8.61% 14.23% 20.49% 21.56% 20.31% Range:10.9% BO: 132.45 R: 137.5 35 -316 120.95 2.90 124.10 6.05 124.70 6.65 124.93 6.88 128.21 10.16 134.85 16.80 142.24 24.19 143.50 25.45 142.03 23.98
RUCHIRA 2024/09/02 0.53 Weak Up Bullish, VWAP-Resist 142.51 164.20 107.55 1.19% 0.60% 0.76% -0.11% -0.81% 5.64% -6.42% -9.65% Range:0% BO: 0 R: 0 0 0 144.21 1.70 143.36 0.85 143.59 1.08 142.36 -0.15 141.35 -1.16 150.55 8.04 133.36 -9.15 128.76 -13.75 NaN NaN
RUBYMILLS 2024/09/02 0.14 Strong Up Bullish, VWAP-Resist 290.50 316.00 177.00 -1.57% -1.55% 4.78% 1.69% -1.00% 3.51% 2.20% -2.98% Range:0% BO: 0 R: 0 0 0 285.95 -4.55 286.00 -4.50 304.40 13.90 295.40 4.90 287.60 -2.90 300.70 10.20 296.90 6.40 281.85 -8.65 NaN NaN
RUBYMILLS 2024/08/30 0.26 Strong Up Bullish, VWAP-Resist 291.51 316.00 177.00 -0.35% -1.91% -1.89% 4.42% 1.33% 3.87% -0.40% -0.31% Range:0% BO: 0 R: 0 0 0 290.50 -1.01 285.95 -5.56 286.00 -5.51 304.40 12.89 295.40 3.89 302.80 11.29 290.35 -1.16 290.60 -0.91 NaN NaN
RUBYMILLS 2024/08/05 2.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.09 278.70 177.00 6.65% 9.97% 9.99% 9.18% 5.81% 0.65% 24.13% 25.22% 24.99% Range:13.9% BO: 262.41 R: 278.7 54 Cup and Handle 82 259.26 16.17 267.33 24.24 267.38 24.29 265.41 22.32 257.22 14.13 244.66 1.57 301.75 58.66 304.40 61.31 303.85 60.76
RUBYMILLS 2024/08/29 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.57 316.00 177.00 -1.04% -1.38% -2.93% -2.91% 3.34% 3.68% -2.48% -2.81% -8.77% Range:0% BO: 0 R: 0 0 0 291.51 -3.06 290.50 -4.07 285.95 -8.62 286.00 -8.57 304.40 9.83 305.40 10.83 287.25 -7.32 286.30 -8.27 268.75 -25.82
RUBYMILLS 2024/09/03 0.14 Strong Up Bullish, VWAP-Resist 285.95 316.00 177.00 0.02% 6.45% 3.30% 0.58% 2.33% 6.26% 1.52% -1.82% Range:0% BO: 0 R: 0 0 0 286.00 0.05 304.40 18.45 295.40 9.45 287.60 1.65 292.60 6.65 303.85 17.90 290.30 4.35 280.75 -5.20 NaN NaN
RTNINDIA 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.00 94.85 48.30 4.62% 18.03% 15.68% 13.41% 13.73% 21.50% 25.85% 24.00% 14.70% Range:19.2% BO: 81.65 R: 85.0 34 -210 69.05 3.05 77.90 11.90 76.35 10.35 74.85 8.85 75.06 9.06 80.19 14.19 83.06 17.06 81.84 15.84 75.70 9.70
RTNINDIA 2024/05/28 1.80 Sideways Bullish, VWAP-Resist 78.00 94.85 48.30 -0.77% -5.00% -6.60% -5.19% -15.38% -3.77% 2.81% 8.22% 1.63% Range:15.0% BO: 81.65 R: 85.0 57 79 77.40 -0.60 74.10 -3.90 72.85 -5.15 73.95 -4.05 66.00 -12.00 75.06 -2.94 80.19 2.19 84.41 6.41 79.27 1.27
RTNINDIA 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 71.95 94.85 48.30 -0.57% 3.63% 7.30% 11.22% 12.08% 11.08% 13.51% 11.22% 15.14% Range:12.1% BO: 81.84 R: 83.8 37 -131 71.54 -0.41 74.56 2.61 77.20 5.25 80.02 8.07 80.64 8.69 79.92 7.97 81.67 9.72 80.02 8.07 82.84 10.89
RTNINDIA 2024/05/09 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.05 94.85 48.30 1.00% -0.93% 0.36% 3.28% 5.28% 16.56% 4.00% 7.15% 21.24% Range:8.9% BO: 76.55 R: 78.1 39 Bearish Engulfing -131 70.75 0.70 69.40 -0.65 70.30 0.25 72.35 2.30 73.75 3.70 81.65 11.60 72.85 2.80 75.06 5.01 84.93 14.88
RTNINDIA 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.70 94.85 48.30 -2.13% -1.37% -3.59% 0.50% -0.52% 3.13% 1.98% 5.57% 5.46% Range:12.2% BO: 86.2 R: 90.0 40 -174 74.09 -1.61 74.66 -1.04 72.98 -2.72 76.08 0.38 75.31 -0.39 78.07 2.37 77.20 1.50 79.92 4.22 79.83 4.13
RTNINDIA 2024/08/16 1.38 Sideways Bullish, VWAP-Resist 79.83 94.85 48.30 2.41% 0.11% 2.52% 3.49% 3.09% 0.00% -2.42% 3.77% -3.71% Range:14.4% BO: 83.56 R: 92.1 53 Bearish Engulfing 75 81.75 1.92 79.92 0.09 81.84 2.01 82.62 2.79 82.30 2.47 79.83 0.00 77.90 -1.93 82.84 3.01 76.87 -2.96
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:0% BO: 0 R: 0 0 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/08/29 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.10 94.85 48.30 0.92% -1.30% -0.27% 4.11% 1.16% 0.61% -0.38% -3.55% -6.17% Range:0% BO: 0 R: 0 0 0 79.83 0.73 78.07 -1.03 78.89 -0.21 82.35 3.25 80.02 0.92 79.58 0.48 78.80 -0.30 76.29 -2.81 74.22 -4.88
RTNINDIA 2024/05/30 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.10 94.85 48.30 -1.69% -0.20% -10.93% -6.82% 5.13% 3.29% 8.73% 10.63% 6.45% Range:15.0% BO: 81.65 R: 85.0 47 -10 72.85 -1.25 73.95 -0.15 66.00 -8.10 69.05 -5.05 77.90 3.80 76.54 2.44 80.57 6.47 81.98 7.88 78.88 4.78
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% Range:0% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 NaN NaN
RSYSTEMS 2024/05/03 1.08 Sideways Neutral, VWAP-Resist 433.80 599.00 426.00 -1.89% -5.31% -5.34% -5.59% -5.03% 10.81% 2.43% -0.85% 13.34% Range:8.5% BO: 497.0 R: 0 37 -163 425.60 -8.20 410.75 -23.05 410.65 -23.15 409.55 -24.25 412.00 -21.80 480.70 46.90 444.35 10.55 430.10 -3.70 491.65 57.85
RSYSTEMS 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 506.75 599.00 390.10 -0.88% 0.43% -1.84% -4.28% -2.12% 3.07% -2.29% -0.75% Range:0% BO: 0 R: 0 0 0 502.30 -4.45 508.95 2.20 497.45 -9.30 485.05 -21.70 496.00 -10.75 522.30 15.55 495.15 -11.60 502.95 -3.80 NaN NaN
RSYSTEMS 2024/06/18 1.28 Weak Up Bullish, VWAP-Resist 491.65 599.00 390.10 0.50% -1.82% 2.83% 0.65% 0.16% 4.87% 3.27% -2.93% -3.37% Range:18.2% BO: 525.7 R: 543.9 58 98 494.10 2.45 482.70 -8.95 505.55 13.90 494.85 3.20 492.45 0.80 515.60 23.95 507.75 16.10 477.25 -14.40 475.10 -16.55
RSYSTEMS 2024/09/02 1.10 Strong Up Bullish, VWAP-Resist 508.25 599.00 390.10 -0.30% -1.17% 0.14% -2.12% -4.56% 2.36% -2.79% -7.55% Range:0% BO: 0 R: 0 0 0 506.75 -1.50 502.30 -5.95 508.95 0.70 497.45 -10.80 485.05 -23.20 520.25 12.00 494.05 -14.20 469.90 -38.35 NaN NaN
RSYSTEMS 2024/05/07 0.99 Sideways Neutral, VWAP-Resist 410.75 599.00 405.70 -0.02% -0.29% 0.30% 5.12% 2.51% 16.81% 8.16% 14.12% 17.52% Range:13.3% BO: 497.0 R: 0 29 -214 410.65 -0.10 409.55 -1.20 412.00 1.25 431.80 21.05 421.05 10.30 479.80 69.05 444.25 33.50 468.75 58.00 482.70 71.95
RSYSTEMS 2024/07/02 0.95 Strong Up Bullish, VWAP-Resist 515.60 599.00 390.10 2.15% -0.86% 1.71% -0.91% -1.52% -5.47% -7.52% -7.83% -8.42% Range:19.8% BO: 536.35 R: 551.35 58 99 526.70 11.10 511.15 -4.45 524.40 8.80 510.90 -4.70 507.75 -7.85 487.40 -28.20 476.85 -38.75 475.25 -40.35 472.20 -43.40
RSYSTEMS 2024/05/27 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 444.35 599.00 405.25 1.19% -0.02% -1.89% -0.56% -1.58% 6.37% 10.64% 11.87% 14.27% Range:14.8% BO: 480.7 R: 497.9 47 21 449.65 5.30 444.25 -0.10 435.95 -8.40 441.85 -2.50 437.35 -7.00 472.65 28.30 491.65 47.30 497.10 52.75 507.75 63.40
RSYSTEMS 2024/08/30 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.60 599.00 390.10 -2.18% -2.47% -3.33% -2.05% -4.26% 1.80% -2.91% -9.59% Range:0% BO: 0 R: 0 0 0 508.25 -11.35 506.75 -12.85 502.30 -17.30 508.95 -10.65 497.45 -22.15 528.95 9.35 504.50 -15.10 469.75 -49.85 NaN NaN
RSYSTEMS 2024/08/05 1.39 Strong Down Neutral, VWAP-Resist 452.70 599.00 390.10 0.71% 2.78% 4.89% 3.66% 2.99% 8.10% 8.50% 12.43% 15.37% Range:13.7% BO: 524.4 R: 539.75 37 -244 455.90 3.20 465.30 12.60 474.85 22.15 469.25 16.55 466.25 13.55 489.35 36.65 491.20 38.50 508.95 56.25 522.30 69.60
RSYSTEMS 2024/08/29 1.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 495.55 599.00 390.10 4.85% 2.56% 2.26% 1.36% 2.70% 0.66% 0.43% -3.57% 4.31% Range:0% BO: 0 R: 0 0 0 519.60 24.05 508.25 12.70 506.75 11.20 502.30 6.75 508.95 13.40 498.80 3.25 497.70 2.15 477.85 -17.70 516.90 21.35
RSWM 2024/08/30 0.36 Strong Down Neutral, VWAP-Resist 213.80 270.00 159.05 -0.36% 0.73% 0.50% 4.71% 1.23% 1.56% 2.38% -1.78% Range:0% BO: 0 R: 0 0 0 213.03 -0.77 215.37 1.57 214.87 1.07 223.88 10.08 216.42 2.62 217.13 3.33 218.88 5.08 210.00 -3.80 NaN NaN
RSWM 2024/09/03 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 215.37 270.00 159.05 -0.23% 3.95% 0.49% 0.00% -1.10% 1.71% 0.70% -3.95% Range:0% BO: 0 R: 0 0 0 214.87 -0.50 223.88 8.51 216.42 1.05 215.38 0.01 213.00 -2.37 219.06 3.69 216.88 1.51 206.87 -8.50 NaN NaN
RSWM 2024/09/02 0.32 Weak Down Neutral, VWAP-Resist 213.03 270.00 159.05 1.10% 0.86% 5.09% 1.59% 1.10% 4.56% 4.23% -4.14% Range:0% BO: 0 R: 0 0 0 215.37 2.34 214.87 1.84 223.88 10.85 216.42 3.39 215.38 2.35 222.74 9.71 222.05 9.02 204.20 -8.83 NaN NaN
RSWM 2024/08/29 0.43 Strong Down Neutral, VWAP-Resist 215.35 270.00 159.05 -0.72% -1.08% 0.01% -0.22% 3.96% -0.18% 0.22% -1.40% -0.91% Range:0% BO: 0 R: 0 0 0 213.80 -1.55 213.03 -2.32 215.37 0.02 214.87 -0.48 223.88 8.53 214.97 -0.38 215.83 0.48 212.33 -3.02 213.40 -1.95
RSWM 2024/06/04 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 169.40 242.70 159.05 2.18% 6.76% 7.29% 6.88% 7.20% 10.68% 24.25% 32.86% 25.69% Range:10.3% BO: 188.95 R: 192.6 31 -295 173.10 3.70 180.85 11.45 181.75 12.35 181.06 11.66 181.59 12.19 187.49 18.09 210.48 41.08 225.06 55.66 212.92 43.52
RSSOFTWARE 2024/09/03 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.70 367.15 52.10 -1.91% -1.67% -1.42% -4.86% -7.85% -7.67% -14.38% -15.59% Range:0% BO: 0 R: 0 0 0 299.85 -5.85 300.60 -5.10 301.35 -4.35 290.85 -14.85 281.70 -24.00 282.25 -23.45 261.75 -43.95 258.05 -47.65 NaN NaN
RSSOFTWARE 2024/08/21 1.23 Strong Up Bullish, VWAP-Resist 334.90 367.15 52.10 0.13% -1.30% -6.09% -7.05% -9.17% -10.47% -17.81% -17.23% -19.90% Range:30.8% BO: 349.7 R: 0 67 Bearish Engulfing 127 335.35 0.45 330.55 -4.35 314.50 -20.40 311.30 -23.60 304.20 -30.70 299.85 -35.05 275.25 -59.65 277.20 -57.70 268.25 -66.65
RSSOFTWARE 2024/05/23 2.61 Strong Down Neutral, VWAP-Resist 211.95 292.25 52.10 -4.86% -9.60% -5.10% -2.31% -5.71% -15.83% -12.66% 14.60% 39.29% Range:24.5% BO: 280.7 R: 283.95 32 -189 201.65 -10.30 191.60 -20.35 201.15 -10.80 207.05 -4.90 199.85 -12.10 178.40 -33.55 185.12 -26.83 242.89 30.94 295.22 83.27
RSSOFTWARE 2024/05/30 1.53 Strong Down Neutral, VWAP-Resist 199.85 292.25 52.10 -1.70% -2.65% -7.51% -9.18% -10.73% -7.37% 10.24% 27.62% 21.79% Range:28.9% BO: 269.4 R: 272.8 34 -73 196.45 -3.40 194.55 -5.30 184.85 -15.00 181.50 -18.35 178.40 -21.45 185.12 -14.73 220.32 20.47 255.04 55.19 243.39 43.54
RSSOFTWARE 2024/08/14 1.83 Strong Up Bullish, VWAP-Resist 302.10 332.65 52.10 5.00% 10.24% 15.76% 10.86% 11.01% 3.92% -0.50% -2.71% -14.22% Range:26.7% BO: 316.85 R: 0 63 Bearish Engulfing 166 317.20 15.10 333.05 30.95 349.70 47.60 334.90 32.80 335.35 33.25 313.95 11.85 300.60 -1.50 293.90 -8.20 259.15 -42.95
RSSOFTWARE 2024/08/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 302.50 367.15 52.10 -2.64% 1.06% -0.88% -0.63% -0.38% 0.31% -8.36% -11.16% Range:0% BO: 0 R: 0 0 0 294.50 -8.00 305.70 3.20 299.85 -2.65 300.60 -1.90 301.35 -1.15 303.45 0.95 277.20 -25.30 268.75 -33.75 NaN NaN
RSSOFTWARE 2024/06/04 1.64 Strong Down Neutral, VWAP-Resist 184.85 292.25 52.10 -1.81% -3.49% 1.33% 1.46% 1.50% 8.11% 24.83% 59.71% 25.78% Range:28.6% BO: 258.8 R: 0 29 -98 181.50 -3.35 178.40 -6.45 187.30 2.45 187.54 2.69 187.63 2.78 199.84 14.99 230.74 45.89 295.22 110.37 232.51 47.66
RSSOFTWARE 2024/05/24 2.94 Strong Down Neutral, VWAP-Resist 201.65 292.25 52.10 -4.98% -0.25% 2.68% -0.89% -2.58% -7.12% -10.11% 14.43% 39.13% Range:28.1% BO: 280.6 R: 283.95 28 -204 191.60 -10.05 201.15 -0.50 207.05 5.40 199.85 -1.80 196.45 -5.20 187.30 -14.35 181.27 -20.38 230.74 29.09 280.55 78.90
RSSOFTWARE 2024/07/09 2.63 Strong Up Bullish, VWAP-Resist 268.78 305.00 52.10 0.31% -4.68% -9.45% -13.56% -9.25% -5.14% 3.34% 6.95% 24.77% Range:38.7% BO: 295.22 R: 305.0 62 3 Outside Down 81 269.61 0.83 256.20 -12.58 243.39 -25.39 232.33 -36.45 243.93 -24.85 254.96 -13.82 277.75 8.97 287.45 18.67 335.35 66.57
RSSOFTWARE 2024/07/12 1.32 Strong Up Bullish, VWAP-Resist 243.39 305.00 52.10 -4.54% 0.22% -4.47% -0.57% -0.59% 9.64% 7.46% 24.12% 27.90% Range:38.7% BO: 295.22 R: 305.0 51 -28 232.33 -11.06 243.93 0.54 232.51 -10.88 242.01 -1.38 241.95 -1.44 266.85 23.46 261.55 18.16 302.10 58.71 311.30 67.91
RSSOFTWARE 2024/08/26 0.92 Strong Up Bullish, VWAP-Resist 314.50 367.15 52.10 -1.02% -3.28% -0.17% -3.82% -6.36% -7.52% -6.55% -16.50% -16.52% Range:25.5% BO: 349.7 R: 367.15 57 3 Outside Down 36 311.30 -3.20 304.20 -10.30 313.95 -0.55 302.50 -12.00 294.50 -20.00 290.85 -23.65 293.90 -20.60 262.60 -51.90 262.55 -51.95
RSSOFTWARE 2024/06/12 3.17 Strong Down Neutral, VWAP-Resist 180.90 292.25 52.10 2.33% 0.20% 5.21% 10.47% 15.99% 21.80% 55.43% 28.43% 55.02% Range:26.7% BO: 243.35 R: 243.7 31 -79 185.12 4.22 181.27 0.37 190.33 9.43 199.84 18.94 209.83 28.93 220.33 39.43 281.17 100.27 232.33 51.43 280.44 99.54
RSSOFTWARE 2024/08/29 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.95 367.15 52.10 -3.65% -6.20% -2.63% -4.49% -4.25% -7.95% -15.91% -17.30% -15.50% Range:0% BO: 0 R: 0 0 0 302.50 -11.45 294.50 -19.45 305.70 -8.25 299.85 -14.10 300.60 -13.35 289.00 -24.95 264.00 -49.95 259.65 -54.30 265.30 -48.65
RSSOFTWARE 2024/07/29 0.73 Weak Down Bullish, VWAP-Resist 266.85 305.00 52.10 3.54% 4.08% 3.28% 2.75% -1.99% 13.10% 31.05% 17.65% 5.56% Range:25.4% BO: 295.22 R: 305.0 57 85 276.30 9.45 277.75 10.90 275.60 8.75 274.20 7.35 261.55 -5.30 301.80 34.95 349.70 82.85 313.95 47.10 281.70 14.85
RSSOFTWARE 2024/08/05 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.55 305.00 52.10 -0.42% 2.66% 4.68% 9.90% 15.39% 33.70% 19.02% 14.93% 7.91% Range:21.3% BO: 295.22 R: 305.0 52 32 260.45 -1.10 268.50 6.95 273.80 12.25 287.45 25.90 301.80 40.25 349.70 88.15 311.30 49.75 300.60 39.05 282.25 20.70
RSSOFTWARE 2024/06/26 1.10 Weak Up Bullish, 50MA-Support, VWAP-Resist 230.74 292.25 52.10 -4.51% 0.26% 5.27% 10.53% 16.06% 16.85% 0.77% 15.65% 18.66% Range:26.6% BO: 242.89 R: 0 60 118 220.33 -10.41 231.34 0.60 242.90 12.16 255.04 24.30 267.79 37.05 269.61 38.87 232.51 1.77 266.85 36.11 273.80 43.06
RSSOFTWARE 2024/07/08 1.60 Strong Up Bullish, VWAP-Resist 280.55 305.00 52.10 -4.20% -3.90% -8.68% -13.25% -17.19% -13.45% -1.51% -2.41% 19.37% Range:39.6% BO: 295.22 R: 0 68 Bearish Engulfing 132 268.78 -11.77 269.61 -10.94 256.20 -24.35 243.39 -37.16 232.33 -48.22 242.82 -37.73 276.30 -4.25 273.80 -6.75 334.90 54.35
RSSOFTWARE 2024/07/11 1.88 Strong Up Bullish, VWAP-Resist 256.20 305.00 52.10 -5.00% -9.32% -4.79% -9.25% -5.54% 9.46% 7.03% 23.67% 22.76% Range:38.7% BO: 295.22 R: 305.0 56 13 243.39 -12.81 232.33 -23.87 243.93 -12.27 232.51 -23.69 242.01 -14.19 280.44 24.24 274.20 18.00 316.85 60.65 314.50 58.30
RSSOFTWARE 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 294.50 367.15 52.10 3.80% 1.82% 2.07% 2.33% -1.24% -0.20% -8.52% -8.91% Range:0% BO: 0 R: 0 0 0 305.70 11.20 299.85 5.35 300.60 6.10 301.35 6.85 290.85 -3.65 293.90 -0.60 269.40 -25.10 268.25 -26.25 NaN NaN
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 0 R: 0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/05/29 2.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1724.25 1901.95 1308.00 0.18% 0.16% 0.04% -8.14% -5.45% 1.25% 1.53% 2.11% 4.60% Range:11.5% BO: 1810.85 R: 1901.95 53 39 1727.40 3.15 1727.05 2.80 1725.00 0.75 1583.95 -140.30 1630.35 -93.90 1745.80 21.55 1750.70 26.45 1760.55 36.30 1803.60 79.35
RRKABEL 2024/08/29 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Support 1600.50 1901.95 1308.00 0.84% 1.26% 0.34% -0.60% -1.29% 3.48% 4.74% 8.30% 7.39% Range:0% BO: 0 R: 0 0 0 1614.00 13.50 1620.70 20.20 1605.90 5.40 1590.95 -9.55 1579.80 -20.70 1656.20 55.70 1676.30 75.80 1733.35 132.85 1718.85 118.35
RRKABEL 2024/08/01 2.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1740.20 1901.95 1308.00 -1.67% -5.43% -5.17% -2.26% -4.44% -6.09% -5.78% -7.72% -4.90% Range:5.5% BO: 1830.25 R: 1850.0 44 -27 1711.15 -29.05 1645.65 -94.55 1650.30 -89.90 1700.85 -39.35 1662.90 -77.30 1634.20 -106.00 1639.65 -100.55 1605.90 -134.30 1654.85 -85.35
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 0 R: 0 0 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/05/07 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1606.00 1820.00 1308.00 2.81% -0.26% 5.87% 4.38% 6.02% 8.78% 7.36% 5.92% 9.01% Range:8.5% BO: 1689.55 R: 1720.0 50 -56 1651.15 45.15 1601.85 -4.15 1700.25 94.25 1676.40 70.40 1702.65 96.65 1747.00 141.00 1724.25 118.25 1701.10 95.10 1750.70 144.70
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 NaN NaN
RRKABEL 2024/08/05 1.03 Strong Down Neutral, VWAP-Resist 1645.65 1901.95 1308.00 0.28% 3.35% 1.05% -0.10% -1.25% 1.29% -1.67% -4.00% 1.40% Range:10.1% BO: 1830.25 R: 1850.0 31 -226 1650.30 4.65 1700.85 55.20 1662.90 17.25 1643.95 -1.70 1625.00 -20.65 1666.85 21.20 NaN NaN 1579.80 -65.85 1668.75 23.10
RRKABEL 2024/06/04 2.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1583.95 1901.95 1308.00 2.93% 6.05% 7.40% 10.48% 9.40% 10.85% 11.18% 14.14% 12.40% Range:12.5% BO: 1810.85 R: 1901.95 37 -327 1630.35 46.40 1679.75 95.80 1701.10 117.15 1749.90 165.95 1732.85 148.90 1755.80 171.85 1761.00 177.05 1807.95 224.00 1780.30 196.35
RPTECH 2024/07/02 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 325.10 388.45 282.20 11.58% 24.24% 24.93% 20.22% 26.04% 31.04% 28.25% 21.22% 19.84% Range:13.9% BO: 342.8 R: 352.0 46 Bearish Engulfing -117 362.75 37.65 403.90 78.80 406.15 81.05 390.85 65.75 409.75 84.65 426.00 100.90 416.95 91.85 394.10 69.00 389.60 64.50
RPTECH 2024/05/27 1.21 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.65 388.45 290.80 0.15% -0.94% -3.01% -5.58% -4.37% 5.75% 2.89% 2.72% 26.60% Range:11.2% BO: 354.0 R: 375.8 45 12 324.15 0.50 320.60 -3.05 313.90 -9.75 305.60 -18.05 309.50 -14.15 342.25 18.60 333.00 9.35 332.45 8.80 409.75 86.10
RPTECH 2024/05/03 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 343.35 388.45 290.80 -1.86% -2.97% -4.43% -6.79% -6.99% -4.02% -5.74% -9.82% -3.01% Range:11.2% BO: 354.0 R: 375.8 55 61 336.95 -6.40 333.15 -10.20 328.15 -15.20 320.05 -23.30 319.35 -24.00 329.55 -13.80 323.65 -19.70 309.65 -33.70 333.00 -10.35
RPTECH 2024/08/29 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.90 474.90 282.20 1.10% -1.35% -2.40% -2.67% -2.56% -4.65% -8.17% -7.26% -6.62% Range:0% BO: 0 R: 0 0 0 422.50 4.60 412.25 -5.65 407.85 -10.05 406.75 -11.15 407.20 -10.70 398.45 -19.45 383.75 -34.15 387.55 -30.35 390.25 -27.65
RPTECH 2024/09/02 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 412.25 474.90 282.20 -1.07% -1.33% -1.22% -3.52% -5.53% 0.47% -3.35% -9.13% Range:0% BO: 0 R: 0 0 0 407.85 -4.40 406.75 -5.50 407.20 -5.05 397.75 -14.50 389.45 -22.80 414.20 1.95 398.45 -13.80 374.60 -37.65 NaN NaN
RPTECH 2024/09/03 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.85 474.90 282.20 -0.27% -0.16% -2.48% -4.51% -2.17% -0.50% -2.01% -9.32% Range:0% BO: 0 R: 0 0 0 406.75 -1.10 407.20 -0.65 397.75 -10.10 389.45 -18.40 399.00 -8.85 405.80 -2.05 399.65 -8.20 369.85 -38.00 NaN NaN
RPTECH 2024/06/04 1.18 Weak Down Neutral, VWAP-Resist 295.10 388.45 282.20 4.93% 8.25% 11.44% 15.98% 14.25% 12.01% 13.08% 37.63% 44.66% Range:14.1% BO: 343.35 R: 358.2 31 -214 309.65 14.55 319.45 24.35 328.85 33.75 342.25 47.15 337.15 42.05 330.55 35.45 333.70 38.60 406.15 111.05 426.90 131.80
RPTECH 2024/08/26 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 413.60 474.90 282.20 3.58% 4.00% 1.04% 2.15% -0.33% -5.84% 0.15% -1.95% -5.19% Range:12.6% BO: 433.25 R: 447.95 52 Bearish Engulfing 60 428.40 14.80 430.15 16.55 417.90 4.30 422.50 8.90 412.25 -1.35 389.45 -24.15 414.20 0.60 405.55 -8.05 392.15 -21.45
RPTECH 2024/08/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 422.50 474.90 282.20 -2.43% -3.47% -3.73% -3.62% -5.86% -5.88% -9.67% -9.24% Range:0% BO: 0 R: 0 0 0 412.25 -10.25 407.85 -14.65 406.75 -15.75 407.20 -15.30 397.75 -24.75 397.65 -24.85 381.65 -40.85 383.45 -39.05 NaN NaN
RPTECH 2024/08/12 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 402.35 474.90 282.20 -2.16% -3.17% -1.32% 2.82% 0.97% 6.47% 1.37% -0.97% -0.67% Range:16.3% BO: 452.35 R: 474.9 51 26 393.65 -8.70 389.60 -12.75 397.05 -5.30 413.70 11.35 406.25 3.90 428.40 26.05 407.85 5.50 398.45 -3.90 399.65 -2.70
RPSGVENT 2024/08/05 2.09 Strong Up Bullish, VWAP-Resist 789.05 879.00 511.70 0.95% 1.23% 3.09% 0.10% 0.48% 10.02% 51.76% 41.60% 37.39% Range:17.8% BO: 847.6 R: 879.0 57 68 796.55 7.50 798.75 9.70 813.40 24.35 789.80 0.75 792.80 3.75 868.10 79.05 1197.50 408.45 1117.30 328.25 1084.10 295.05
RPSGVENT 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 1215.15 1360.00 511.70 -1.70% -3.37% -2.29% -8.05% -7.74% -8.18% -13.28% -10.56% Range:0% BO: 0 R: 0 0 0 1194.55 -20.60 1174.20 -40.95 1187.35 -27.80 1117.30 -97.85 1121.05 -94.10 1115.75 -99.40 1053.80 -161.35 1086.80 -128.35 NaN NaN
RPSGVENT 2024/05/24 1.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 671.35 847.00 511.70 -3.35% -4.41% -3.07% -3.40% -3.95% -2.79% 4.72% 8.04% 12.94% Range:14.3% BO: 735.7 R: 744.65 45 Bearish Engulfing 21 648.85 -22.50 641.75 -29.60 650.75 -20.60 648.55 -22.80 644.80 -26.55 652.60 -18.75 703.05 31.70 725.35 54.00 758.20 86.85
RPSGVENT 2024/09/03 0.30 Strong Up Bullish, VWAP-Resist 1174.20 1360.00 511.70 1.12% -4.85% -4.53% -4.79% -1.58% -7.67% -6.49% -8.73% Range:0% BO: 0 R: 0 0 0 1187.35 13.15 1117.30 -56.90 1121.05 -53.15 1118.00 -56.20 1155.65 -18.55 1084.10 -90.10 1097.95 -76.25 1071.75 -102.45 NaN NaN
RPSGVENT 2024/06/04 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 601.20 847.00 511.70 -0.60% 6.18% 8.55% 9.84% 10.86% 15.09% 20.65% 24.73% 21.60% Range:16.0% BO: 715.9 R: 742.05 32 -166 597.60 -3.60 638.35 37.15 652.60 51.40 660.35 59.15 666.50 65.30 691.90 90.70 725.35 124.15 749.85 148.65 731.05 129.85
RPSGVENT 2024/08/27 1.27 Strong Up Bullish, VWAP-Resist 1197.50 1267.80 511.70 2.93% 1.61% 1.47% -0.25% -1.95% -3.49% -9.47% -10.26% -10.11% Range:41.6% BO: 1240.9 R: 0 78 185 1232.60 35.10 1216.80 19.30 1215.15 17.65 1194.55 -2.95 1174.20 -23.30 1155.65 -41.85 1084.10 -113.40 1074.60 -122.90 1076.40 -121.10
RPSGVENT 2024/08/29 0.52 Strong Up Bullish, VWAP-Support 1216.80 1360.00 511.70 -0.14% -1.83% -3.50% -2.42% -8.18% -10.50% -14.25% -13.52% -10.27% Range:0% BO: 0 R: 0 0 0 1215.15 -1.65 1194.55 -22.25 1174.20 -42.60 1187.35 -29.45 1117.30 -99.50 1089.05 -127.75 1043.40 -173.40 1052.30 -164.50 1091.85 -124.95
RPSGVENT 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 1194.55 1360.00 511.70 -1.70% -0.60% -6.47% -6.15% -6.41% -8.22% -6.99% -14.36% Range:0% BO: 0 R: 0 0 0 1174.20 -20.35 1187.35 -7.20 1117.30 -77.25 1121.05 -73.50 1118.00 -76.55 1096.40 -98.15 1111.00 -83.55 1023.05 -171.50 NaN NaN
RPPL 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.67 64.75 31.50 9.05% 11.46% 8.88% 9.61% 7.13% 9.71% 5.58% -0.30% Range:0% BO: 0 R: 0 0 0 44.35 3.68 45.33 4.66 44.28 3.61 44.58 3.91 43.57 2.90 44.62 3.95 42.94 2.27 40.55 -0.12 NaN NaN
RPPL 2024/06/13 3.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.95 64.75 31.50 1.60% 0.11% 0.57% 1.06% -0.92% -2.60% -0.54% -2.25% -2.11% Range:10.7% BO: 39.31 R: 43.31 45 37 37.54 0.59 36.99 0.04 37.16 0.21 37.34 0.39 36.61 -0.34 35.99 -0.96 36.75 -0.20 36.12 -0.83 36.17 -0.78
RPPL 2024/08/29 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.54 64.75 31.50 -2.09% 6.76% 9.12% 6.60% 7.32% 7.41% -1.66% -9.32% -7.75% Range:0% BO: 0 R: 0 0 0 40.67 -0.87 44.35 2.81 45.33 3.79 44.28 2.74 44.58 3.04 44.62 3.08 40.85 -0.69 37.67 -3.87 38.32 -3.22
RPPL 2024/09/03 0.74 Sideways Bearish, VWAP-Support, BullCross-VWAP 45.33 64.75 31.50 -2.32% -1.65% -3.88% 0.71% -0.71% 4.24% -12.18% -13.72% Range:0% BO: 0 R: 0 0 0 44.28 -1.05 44.58 -0.75 43.57 -1.76 45.65 0.32 45.01 -0.32 47.25 1.92 39.81 -5.52 39.11 -6.22 NaN NaN
RPPL 2024/05/29 1.91 Sideways Neutral, VWAP-Resist 36.08 64.75 31.50 0.19% 0.06% 2.77% -0.69% -2.72% 5.82% 3.49% 1.83% 2.44% Range:13.4% BO: 41.67 R: 42.47 34 -196 36.15 0.07 36.10 0.02 37.08 1.00 35.83 -0.25 35.10 -0.98 38.18 2.10 37.34 1.26 36.74 0.66 36.96 0.88
RPPL 2024/09/02 1.48 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.35 64.75 31.50 2.21% -0.16% 0.52% -1.76% 2.93% 1.40% -7.33% -7.89% Range:0% BO: 0 R: 0 0 0 45.33 0.98 44.28 -0.07 44.58 0.23 43.57 -0.78 45.65 1.30 44.97 0.62 41.10 -3.25 40.85 -3.50 NaN NaN
RPPL 2024/08/05 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 37.16 64.75 31.50 3.28% 7.91% 7.48% 16.42% 15.15% 22.23% 20.67% 19.97% 27.15% Range:10.9% BO: 39.03 R: 40.7 52 103 38.38 1.22 40.10 2.94 39.94 2.78 43.26 6.10 42.79 5.63 45.42 8.26 44.84 7.68 44.58 7.42 47.25 10.09
RPPINFRA 2024/09/03 0.97 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.40 236.04 73.05 1.47% 1.82% 1.03% -1.79% -2.65% -7.14% -11.35% -20.00% Range:0% BO: 0 R: 0 0 0 225.66 3.26 226.44 4.04 224.70 2.30 218.42 -3.98 216.50 -5.90 206.53 -15.87 197.16 -25.24 177.91 -44.49 NaN NaN
RPPINFRA 2024/08/28 0.44 Weak Up Bullish, VWAP-Resist 221.07 236.04 73.05 -3.58% -1.91% -3.78% 0.60% 2.08% -2.90% -7.22% -11.53% -17.65% Range:15.9% BO: 231.72 R: 236.04 63 109 213.15 -7.92 216.84 -4.23 212.71 -8.36 222.40 1.33 225.66 4.59 214.65 -6.42 205.11 -15.96 195.59 -25.48 182.05 -39.02
RPPINFRA 2024/08/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.84 236.04 73.05 -1.90% 2.56% 4.07% 4.43% 3.62% -0.92% -7.27% -11.77% Range:0% BO: 0 R: 0 0 0 212.71 -4.13 222.40 5.56 225.66 8.82 226.44 9.60 224.70 7.86 214.84 -2.00 201.08 -15.76 191.32 -25.52 NaN NaN
RPPINFRA 2024/06/26 2.25 Strong Up Bullish, VWAP-Resist 142.07 160.00 73.05 -3.06% -5.88% -1.22% 0.01% -0.36% 24.26% 12.94% 37.96% 48.56% Range:28.8% BO: 149.76 R: 154.65 65 120 137.72 -4.35 133.72 -8.35 140.34 -1.73 142.09 0.02 141.56 -0.51 176.53 34.46 160.46 18.39 196.00 53.93 211.06 68.99
RPPINFRA 2024/08/13 0.75 Strong Up Bullish, VWAP-Resist 202.63 228.20 73.05 -1.39% -3.80% 0.55% 1.47% 3.19% 9.10% 11.37% 6.03% 1.46% Range:27.9% BO: 228.2 R: 0 60 4 199.82 -2.81 194.94 -7.69 203.74 1.11 205.61 2.98 209.09 6.46 221.07 18.44 225.66 23.03 214.84 12.21 205.59 2.96
RPPINFRA 2024/09/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 212.71 236.04 73.05 4.56% 6.09% 6.45% 5.64% 2.68% 0.09% -7.03% -11.96% Range:0% BO: 0 R: 0 0 0 222.40 9.69 225.66 12.95 226.44 13.73 224.70 11.99 218.42 5.71 212.91 0.20 197.75 -14.96 187.28 -25.43 NaN NaN
RPPINFRA 2024/06/27 1.41 Strong Up Bullish, VWAP-Resist 137.72 160.00 73.05 -2.90% 1.90% 3.17% 2.79% 2.00% 26.31% 13.03% 42.72% 56.66% Range:28.8% BO: 149.76 R: 154.65 60 73 133.72 -4.00 140.34 2.62 142.09 4.37 141.56 3.84 140.48 2.76 173.96 36.24 155.66 17.94 196.55 58.83 215.75 78.03
RPPINFRA 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 213.15 236.04 73.05 1.73% -0.21% 4.34% 5.87% 6.24% 1.32% -5.31% -8.99% -16.65% Range:15.9% BO: 231.72 R: 236.04 57 32 216.84 3.69 212.71 -0.44 222.40 9.25 225.66 12.51 226.44 13.29 215.97 2.82 201.83 -11.32 193.98 -19.17 177.65 -35.50
RPPINFRA 2024/06/18 2.02 Sideways Bullish, VWAP-Resist 124.49 160.00 73.05 -1.04% 2.59% 4.29% 17.56% 20.30% 14.14% 32.94% 25.04% 70.54% Range:18.8% BO: 131.24 R: 131.73 57 89 123.20 -1.29 127.72 3.23 129.83 5.34 146.35 21.86 149.76 25.27 142.09 17.60 165.50 41.01 155.66 31.17 212.31 87.82
RPOWER 2024/08/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 30.56 38.11 15.55 -1.54% -3.21% 1.60% 0.95% -1.11% -2.39% 18.91% 67.18% Range:0% BO: 0 R: 0 0 0 30.09 -0.47 29.58 -0.98 31.05 0.49 30.85 0.29 30.22 -0.34 29.83 -0.73 36.34 5.78 51.09 20.53 NaN NaN
RPOWER 2024/05/06 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.85 34.45 15.55 -0.77% -0.39% -4.26% -3.48% -5.61% 0.97% -3.48% -5.03% 19.26% Range:22.5% BO: 33.35 R: 34.45 41 -152 25.65 -0.20 25.75 -0.10 24.75 -1.10 24.95 -0.90 24.40 -1.45 26.10 0.25 24.95 -0.90 24.55 -1.30 30.83 4.98
RPOWER 2024/08/06 1.52 Sideways Bullish, VWAP-Resist 31.16 34.54 15.55 2.25% -1.16% 3.72% 2.09% -2.63% 15.98% 0.32% -3.02% 5.81% Range:22.0% BO: 34.54 R: 0 55 48 31.86 0.70 30.80 -0.36 32.32 1.16 31.81 0.65 30.34 -0.82 36.14 4.98 31.26 0.10 30.22 -0.94 32.97 1.81
RPOWER 2024/05/09 0.70 Sideways Neutral, 50MA-Resist, VWAP-Resist 24.75 34.45 15.55 0.81% -1.41% 3.43% 4.24% 4.44% 7.47% -0.81% 15.88% 20.00% Range:24.1% BO: 32.6 R: 34.45 36 Bearish Engulfing -161 24.95 0.20 24.40 -0.35 25.60 0.85 25.80 1.05 25.85 1.10 26.60 1.85 24.55 -0.20 28.68 3.93 29.70 4.95
RPOWER 2024/06/05 2.24 Sideways Neutral, VWAP-Resist 23.50 34.45 15.55 4.47% 6.38% 10.98% 22.04% 34.21% 30.38% 22.64% 20.55% 15.40% Range:11.7% BO: 26.6 R: 27.4 35 -178 24.55 1.05 25.00 1.50 26.08 2.58 28.68 5.18 31.54 8.04 30.64 7.14 28.82 5.32 28.33 4.83 27.12 3.62
RPOWER 2024/09/03 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.58 38.11 15.55 4.97% 4.29% 2.16% 0.47% 1.52% 6.15% 35.40% 72.24% Range:0% BO: 0 R: 0 0 0 31.05 1.47 30.85 1.27 30.22 0.64 29.72 0.14 30.03 0.45 31.40 1.82 40.05 10.47 50.95 21.37 NaN NaN
RPOWER 2024/05/27 2.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.30 34.45 15.55 -1.38% -0.40% -2.37% -2.96% 1.78% 3.08% 22.37% 13.91% 11.03% Range:11.9% BO: 27.7 R: 28.35 41 -23 24.95 -0.35 25.20 -0.10 24.70 -0.60 24.55 -0.75 25.75 0.45 26.08 0.78 30.96 5.66 28.82 3.52 28.09 2.79
RPOWER 2024/08/23 3.92 Sideways Bullish, VWAP-Resist 34.48 38.11 15.55 -5.02% -9.77% -9.34% -11.34% -11.37% -12.35% -13.49% 16.15% 40.37% Range:22.1% BO: 36.3 R: 37.94 59 114 32.75 -1.73 31.11 -3.37 31.26 -3.22 30.57 -3.91 30.56 -3.92 30.22 -4.26 29.83 -4.65 40.05 5.57 48.40 13.92
RPOWER 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.09 38.11 15.55 -1.69% 3.19% 2.53% 0.43% -1.23% 3.19% 26.79% 78.27% Range:0% BO: 0 R: 0 0 0 29.58 -0.51 31.05 0.96 30.85 0.76 30.22 0.13 29.72 -0.37 31.05 0.96 38.15 8.06 53.64 23.55 NaN NaN
RPOWER 2024/08/29 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 30.57 38.11 15.55 -0.03% -1.57% -3.24% 1.57% 0.92% -2.94% 13.22% 59.18% 44.68% Range:0% BO: 0 R: 0 0 0 30.56 -0.01 30.09 -0.48 29.58 -0.99 31.05 0.48 30.85 0.28 29.67 -0.90 34.61 4.04 48.66 18.09 44.23 13.66
RPOWER 2024/08/05 2.68 Sideways Bullish, VWAP-Resist 32.81 34.54 15.55 -5.03% -2.90% -6.13% -1.49% -3.05% 4.91% -5.18% -5.97% -4.30% Range:22.0% BO: 34.54 R: 0 64 104 31.16 -1.65 31.86 -0.95 30.80 -2.01 32.32 -0.49 31.81 -1.00 34.42 1.61 31.11 -1.70 30.85 -1.96 31.40 -1.41
RPOWER 2024/06/04 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 34.45 15.55 -4.08% 0.20% 2.04% 6.45% 17.06% 25.84% 19.51% 18.49% 13.92% Range:9.0% BO: 26.8 R: 27.45 40 -96 23.50 -1.00 24.55 0.05 25.00 0.50 26.08 1.58 28.68 4.18 30.83 6.33 29.28 4.78 29.03 4.53 27.91 3.41
RPGLIFE 2024/08/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2088.40 2296.00 1234.45 0.82% 1.68% 1.35% 5.21% 7.41% 10.06% 1.15% 12.74% 34.40% Range:0% BO: 0 R: 0 0 0 2105.55 17.15 2123.40 35.00 2116.55 28.15 2197.25 108.85 2243.10 154.70 2298.45 210.05 2112.45 24.05 2354.50 266.10 2806.90 718.50
RPGLIFE 2024/08/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2105.55 2296.00 1234.45 0.85% 0.52% 4.36% 6.53% 10.18% 8.18% 6.77% 18.79% Range:0% BO: 0 R: 0 0 0 2123.40 17.85 2116.55 11.00 2197.25 91.70 2243.10 137.55 2319.90 214.35 2277.75 172.20 2248.20 142.65 2501.20 395.65 NaN NaN
RPGLIFE 2024/09/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2116.55 2296.00 1234.45 3.81% 5.98% 9.61% 12.37% 13.60% 5.14% 2.76% 23.28% Range:0% BO: 0 R: 0 0 0 2197.25 80.70 2243.10 126.55 2319.90 203.35 2378.45 261.90 2404.30 287.75 2225.30 108.75 2174.90 58.35 2609.20 492.65 NaN NaN
RPGLIFE 2024/09/02 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2123.40 2296.00 1234.45 -0.32% 3.48% 5.64% 9.25% 12.01% 8.31% 3.66% 23.14% Range:0% BO: 0 R: 0 0 0 2116.55 -6.85 2197.25 73.85 2243.10 119.70 2319.90 196.50 2378.45 255.05 2299.95 176.55 2201.10 77.70 2614.80 491.40 NaN NaN
ROUTE 2024/07/26 5.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1642.30 1942.45 1386.05 -1.45% 1.56% -0.90% -0.85% -2.23% -3.04% -6.68% -3.86% -4.12% Range:12.6% BO: 1879.55 R: 1942.45 42 -194 1618.50 -23.80 1668.00 25.70 1627.50 -14.80 1628.40 -13.90 1605.70 -36.60 1592.45 -49.85 1532.65 -109.65 1578.95 -63.35 1574.65 -67.65
ROUTE 2024/08/29 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1582.90 1942.45 1386.05 -0.12% -0.36% -0.19% -0.03% 1.78% 4.92% 1.19% -1.12% -1.25% Range:0% BO: 0 R: 0 0 0 1581.00 -1.90 1577.20 -5.70 1579.90 -3.00 1582.40 -0.50 1611.10 28.20 1660.80 77.90 1601.75 18.85 1565.20 -17.70 1563.15 -19.75
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:0% BO: 0 R: 0 0 0 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/06/25 2.04 Strong Up Bullish, VWAP-Resist 1681.75 1798.70 1386.05 -2.19% 11.76% 8.42% 9.17% 8.02% 7.25% 8.18% -2.35% -10.77% Range:20.0% BO: 1750.05 R: 1798.7 65 208 1645.00 -36.75 1879.55 197.80 1823.40 141.65 1835.95 154.20 1816.70 134.95 1803.75 122.00 1819.35 137.60 1642.30 -39.45 1500.60 -181.15
ROUTE 2024/05/07 1.92 Strong Down Neutral, VWAP-Resist 1456.70 1735.00 1450.00 -2.42% -3.42% -2.24% -2.55% -2.64% -1.32% -2.88% 2.62% 4.15% Range:10.0% BO: 1617.95 R: 1624.6 28 -298 1421.45 -35.25 1406.90 -49.80 1424.10 -32.60 1419.50 -37.20 1418.20 -38.50 1437.50 -19.20 1414.75 -41.95 1494.85 38.15 1517.15 60.45
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% Range:0% BO: 0 R: 0 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 NaN NaN
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 0 R: 0 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROTO 2024/05/09 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 390.70 461.00 298.20 1.34% -0.09% 1.37% 7.21% 16.55% 14.33% 8.31% 12.99% 35.33% Range:14.0% BO: 434.05 R: 444.4 43 -202 395.95 5.25 390.35 -0.35 396.05 5.35 418.85 28.15 455.35 64.65 446.70 56.00 423.15 32.45 441.45 50.75 528.75 138.05
ROTO 2024/05/17 1.52 Sideways Bullish, VWAP-Resist 440.45 473.00 298.20 3.79% 3.12% 2.53% 1.42% -0.07% -3.45% -0.65% 13.28% 47.09% Range:16.9% BO: 455.35 R: 473.0 61 155 457.15 16.70 454.20 13.75 451.60 11.15 446.70 6.25 440.15 -0.30 425.25 -15.20 437.60 -2.85 498.95 58.50 647.85 207.40
ROTO 2024/06/04 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.70 473.00 298.20 6.35% 9.84% 12.24% 13.46% 14.45% 26.52% 38.96% 78.69% 73.24% Range:15.6% BO: 457.15 R: 473.0 36 -199 410.20 24.50 423.65 37.95 432.90 47.20 437.60 51.90 441.45 55.75 488.00 102.30 535.95 150.25 689.20 303.50 668.20 282.50
ROTO 2024/08/05 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 631.75 746.60 298.20 -1.59% -0.29% 3.57% 4.04% -4.58% -9.86% -9.10% -8.77% -11.45% Range:10.8% BO: 706.45 R: 724.0 49 -122 621.70 -10.05 629.90 -1.85 654.30 22.55 657.25 25.50 602.80 -28.95 569.45 -62.30 574.25 -57.50 576.35 -55.40 559.40 -72.35
ROTO 2024/09/02 1.51 Strong Down Neutral, VWAP-Resist 564.75 746.60 298.20 0.97% 1.57% 2.05% 0.48% -1.24% -0.56% -0.12% -3.18% Range:0% BO: 0 R: 0 0 0 570.25 5.50 573.60 8.85 576.35 11.60 567.45 2.70 557.75 -7.00 561.60 -3.15 564.10 -0.65 546.80 -17.95 NaN NaN
ROTO 2024/07/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 643.95 746.60 298.20 5.33% 7.21% 6.69% 3.77% 5.19% -3.46% -7.66% -8.23% -10.92% Range:27.5% BO: 706.45 R: 746.6 58 Bearish Engulfing -80 678.30 34.35 690.35 46.40 687.05 43.10 668.20 24.25 677.35 33.40 621.70 -22.25 594.65 -49.30 590.95 -53.00 573.60 -70.35
ROTO 2024/08/12 2.20 Sideways Bullish, VWAP-Resist 602.80 746.60 298.20 -1.35% -6.98% -5.95% -4.71% -5.53% -4.74% -5.40% -6.45% -6.98% Range:12.7% BO: 690.35 R: 718.0 43 Lorentzian-Sell -174 594.65 -8.15 560.70 -42.10 566.95 -35.85 574.40 -28.40 569.45 -33.35 574.25 -28.55 570.25 -32.55 563.90 -38.90 560.70 -42.10
ROTO 2024/08/29 0.52 Strong Down Neutral, VWAP-Support 594.10 746.60 298.20 -2.07% -4.94% -4.01% -3.45% -2.99% -5.08% -4.55% -4.43% -9.32% Range:0% BO: 0 R: 0 0 0 581.80 -12.30 564.75 -29.35 570.25 -23.85 573.60 -20.50 576.35 -17.75 563.90 -30.20 567.05 -27.05 567.80 -26.30 538.75 -55.35
ROTO 2024/08/14 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 560.70 746.60 298.20 1.11% 2.44% 1.56% 5.72% 4.54% 5.96% 2.79% 0.16% -0.73% Range:18.8% BO: 690.35 R: 718.0 37 -182 566.95 6.25 574.40 13.70 569.45 8.75 592.80 32.10 586.15 25.45 594.10 33.40 576.35 15.65 561.60 0.90 556.60 -4.10
ROTO 2024/08/30 0.32 Strong Down Neutral, VWAP-Resist 581.80 746.60 298.20 -2.93% -1.99% -1.41% -0.94% -2.47% -2.88% -2.66% -3.39% Range:0% BO: 0 R: 0 0 0 564.75 -17.05 570.25 -11.55 573.60 -8.20 576.35 -5.45 567.45 -14.35 565.05 -16.75 566.30 -15.50 562.10 -19.70 NaN NaN
ROTO 2024/09/03 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 570.25 746.60 298.20 0.59% 1.07% -0.49% -2.19% -0.11% -1.90% -1.67% -3.81% Range:0% BO: 0 R: 0 0 0 573.60 3.35 576.35 6.10 567.45 -2.80 557.75 -12.50 569.65 -0.60 559.40 -10.85 560.70 -9.55 548.50 -21.75 NaN NaN
ROSSELLIND 2024/05/30 1.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 448.60 524.70 341.60 -0.81% -1.17% -13.42% -6.41% -0.09% 4.47% 4.88% 26.35% 30.74% Range:11.6% BO: 498.6 R: 516.95 48 -148 444.95 -3.65 443.35 -5.25 388.40 -60.20 419.85 -28.75 448.20 -0.40 468.65 20.05 470.50 21.90 566.80 118.20 586.50 137.90
ROSSELLIND 2024/06/19 1.14 Sideways Bullish, VWAP-Resist 481.15 524.70 341.60 -0.05% -2.21% 14.58% 7.51% 15.22% 21.03% 25.22% 19.91% 22.59% Range:22.2% BO: 499.5 R: 515.95 56 Bearish Engulfing 117 480.90 -0.25 470.50 -10.65 551.30 70.15 517.30 36.15 554.40 73.25 582.35 101.20 602.50 121.35 576.95 95.80 589.85 108.70
ROSSELLIND 2024/09/03 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.45 664.40 341.60 0.14% -0.54% -1.19% -2.56% 2.71% -0.46% -73.06% -79.20% Range:0% BO: 0 R: 0 0 0 573.25 0.80 569.35 -3.10 565.65 -6.80 557.80 -14.65 587.95 15.50 569.80 -2.65 154.20 -418.25 119.05 -453.40 NaN NaN
ROSSELLIND 2024/08/29 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.75 664.40 341.60 -0.97% 3.25% -0.05% 0.09% -0.59% -1.61% 8.54% -78.06% -82.10% Range:0% BO: 0 R: 0 0 0 567.20 -5.55 591.35 18.60 572.45 -0.30 573.25 0.50 569.35 -3.40 563.55 -9.20 621.65 48.90 125.65 -447.10 102.51 -470.24
ROSSELLIND 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.20 664.40 341.60 4.26% 0.93% 1.07% 0.38% -0.27% -0.46% -69.88% -78.96% Range:0% BO: 0 R: 0 0 0 591.35 24.15 572.45 5.25 573.25 6.05 569.35 2.15 565.65 -1.55 564.60 -2.60 170.85 -396.35 119.36 -447.84 NaN NaN
ROSSELLIND 2024/07/10 0.71 Strong Up Bullish, VWAP-Resist 602.50 664.40 341.60 -0.07% -2.66% -3.49% -2.07% -2.40% 1.83% -2.10% -4.42% -3.13% Range:27.1% BO: 624.5 R: 664.4 65 113 602.10 -0.40 586.50 -16.00 581.50 -21.00 590.05 -12.45 588.05 -14.45 613.55 11.05 589.85 -12.65 575.85 -26.65 583.65 -18.85
ROSSELLIND 2024/06/25 3.51 Strong Up Bullish, VWAP-Resist 517.30 571.00 341.60 7.17% 10.40% 9.88% 10.37% 9.57% 20.72% 14.06% 17.77% 11.13% Range:29.5% BO: 551.3 R: 564.6 59 154 554.40 37.10 571.10 53.80 568.40 51.10 570.95 53.65 566.80 49.50 624.50 107.20 590.05 72.75 609.20 91.90 574.90 57.60
ROSSELLIND 2024/09/02 8.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 591.35 664.40 341.60 -3.20% -3.06% -3.72% -4.35% -5.67% -3.51% -72.55% -78.81% Range:0% BO: 0 R: 0 0 0 572.45 -18.90 573.25 -18.10 569.35 -22.00 565.65 -25.70 557.80 -33.55 570.60 -20.75 162.30 -429.05 125.32 -466.03 NaN NaN
ROSSARI 2024/08/29 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 897.85 966.00 656.95 -1.88% -0.29% -0.59% -0.70% -1.22% -0.82% 1.89% 1.12% -4.81% Range:0% BO: 0 R: 0 0 0 880.95 -16.90 895.25 -2.60 892.55 -5.30 891.55 -6.30 886.90 -10.95 890.45 -7.40 914.80 16.95 907.95 10.10 854.70 -43.15
ROSSARI 2024/09/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 895.25 966.00 656.95 -0.30% -0.41% -0.93% -1.49% -2.14% 2.94% 4.59% -0.11% Range:0% BO: 0 R: 0 0 0 892.55 -2.70 891.55 -3.70 886.90 -8.35 881.90 -13.35 876.05 -19.20 921.60 26.35 936.30 41.05 894.30 -0.95 NaN NaN
ROSSARI 2024/04/30 2.87 Strong Up Bullish, VWAP-Resist 749.25 849.00 656.95 -2.14% -2.91% -2.60% -3.52% -4.72% -6.36% -7.29% -7.93% 0.85% Range:13.7% BO: 780.3 R: 795.0 54 52 733.20 -16.05 727.45 -21.80 729.75 -19.50 722.90 -26.35 713.85 -35.40 701.60 -47.65 694.65 -54.60 689.80 -59.45 755.60 6.35
ROSSARI 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.95 966.00 656.95 1.62% 1.32% 1.20% 0.68% 0.11% 1.75% 3.63% 2.82% Range:0% BO: 0 R: 0 0 0 895.25 14.30 892.55 11.60 891.55 10.60 886.90 5.95 881.90 0.95 896.35 15.40 912.90 31.95 905.80 24.85 NaN NaN
ROSSARI 2024/08/06 2.40 Strong Up Bullish, VWAP-Resist 876.00 949.00 656.95 2.68% 4.77% 5.57% 4.23% 0.82% 4.17% 2.68% 0.67% 3.74% Range:11.8% BO: 908.55 R: 949.0 62 Bearish Engulfing 124 899.45 23.45 917.75 41.75 924.75 48.75 913.05 37.05 883.20 7.20 912.55 36.55 899.50 23.50 881.90 5.90 908.80 32.80
ROML 2024/09/02 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.75 83.20 41.00 -0.23% 1.79% 2.35% 5.36% 1.08% 0.65% -1.42% -4.66% Range:0% BO: 0 R: 0 0 0 55.62 -0.13 56.75 1.00 57.06 1.31 58.74 2.99 56.35 0.60 56.11 0.36 54.96 -0.79 53.15 -2.60 NaN NaN
ROML 2024/08/13 4.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 53.72 83.20 41.00 -1.06% -0.76% -1.04% -1.10% -0.91% 2.72% 5.64% 3.28% 1.15% Range:22.6% BO: 64.33 R: 0 48 10 53.15 -0.57 53.31 -0.41 53.16 -0.56 53.13 -0.59 53.23 -0.49 55.18 1.46 56.75 3.03 55.48 1.76 54.34 0.62
ROML 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.35 83.20 41.00 0.72% 0.49% 2.53% 3.09% 6.12% 0.23% -1.26% -1.59% Range:0% BO: 0 R: 0 0 0 55.75 0.40 55.62 0.27 56.75 1.40 57.06 1.71 58.74 3.39 55.48 0.13 54.65 -0.70 54.47 -0.88 NaN NaN
ROML 2024/08/29 2.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.33 83.20 41.00 -1.74% -1.03% -1.26% 0.75% 1.30% -1.05% -0.78% -4.40% -8.20% Range:0% BO: 0 R: 0 0 0 55.35 -0.98 55.75 -0.58 55.62 -0.71 56.75 0.42 57.06 0.73 55.74 -0.59 55.89 -0.44 53.85 -2.48 51.71 -4.62
ROML 2024/08/08 5.33 Sideways Bullish, VWAP-Resist 60.44 83.20 41.00 -6.62% -4.80% -11.12% -12.06% -11.80% -6.35% -8.42% -7.35% -9.58% Range:22.6% BO: 64.33 R: 0 64 Lorentzian-Buy 149 56.44 -4.00 57.54 -2.90 53.72 -6.72 53.15 -7.29 53.31 -7.13 56.60 -3.84 55.35 -5.09 56.00 -4.44 54.65 -5.79
ROLEXRINGS 2024/09/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2451.40 2767.10 1720.00 4.91% 2.39% 1.67% 2.14% 1.14% 0.14% -0.06% -0.34% Range:0% BO: 0 R: 0 0 0 2571.75 120.35 2510.10 58.70 2492.35 40.95 2503.90 52.50 2479.35 27.95 2454.90 3.50 2449.90 -1.50 2442.95 -8.45 NaN NaN
ROLEXRINGS 2024/08/29 1.68 Sideways Bullish, 50MA-Support, VWAP-Resist 2458.05 2767.10 1720.00 0.26% -0.27% 4.63% 2.12% 1.40% 0.92% 0.22% 3.68% -4.70% Range:0% BO: 0 R: 0 0 0 2464.35 6.30 2451.40 -6.65 2571.75 113.70 2510.10 52.05 2492.35 34.30 2480.70 22.65 2463.55 5.50 2548.60 90.55 2342.55 -115.50
ROLEXRINGS 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.75 2767.10 1720.00 -2.40% -3.09% -2.64% -3.59% -3.38% -2.61% -3.50% -6.76% Range:0% BO: 0 R: 0 0 0 2510.10 -61.65 2492.35 -79.40 2503.90 -67.85 2479.35 -92.40 2484.80 -86.95 2504.50 -67.25 2481.70 -90.05 2397.90 -173.85 NaN NaN
ROLEXRINGS 2024/08/30 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 2464.35 2767.10 1720.00 -0.53% 4.36% 1.86% 1.14% 1.60% 1.28% -0.66% 2.19% Range:0% BO: 0 R: 0 0 0 2451.40 -12.95 2571.75 107.40 2510.10 45.75 2492.35 28.00 2503.90 39.55 2495.80 31.45 2448.20 -16.15 2518.20 53.85 NaN NaN
ROHLTD 2024/09/03 0.42 Weak Up Bearish, VWAP-Resist 365.50 449.00 280.30 -0.48% -0.11% -0.62% 3.21% 2.64% 1.29% 0.47% -4.64% Range:0% BO: 0 R: 0 0 0 363.75 -1.75 365.10 -0.40 363.25 -2.25 377.25 11.75 375.15 9.65 370.20 4.70 367.20 1.70 348.55 -16.95 NaN NaN
ROHLTD 2024/08/29 0.73 Sideways Bearish, 200MA-Support, VWAP-Resist 362.80 449.00 280.30 3.35% 1.06% 0.74% 0.26% 0.63% 3.43% -0.54% 2.11% -1.16% Range:0% BO: 0 R: 0 0 0 374.95 12.15 366.65 3.85 365.50 2.70 363.75 0.95 365.10 2.30 375.25 12.45 360.85 -1.95 370.45 7.65 358.60 -4.20
ROHLTD 2024/09/02 0.64 Weak Up Bearish, VWAP-Resist 366.65 449.00 280.30 -0.31% -0.79% -0.42% -0.93% 2.89% 3.23% -1.65% -2.65% Range:0% BO: 0 R: 0 0 0 365.50 -1.15 363.75 -2.90 365.10 -1.55 363.25 -3.40 377.25 10.60 378.50 11.85 360.60 -6.05 356.95 -9.70 NaN NaN
ROHLTD 2024/08/30 1.89 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 374.95 449.00 280.30 -2.21% -2.52% -2.99% -2.63% -3.12% -1.03% -3.52% -2.71% Range:0% BO: 0 R: 0 0 0 366.65 -8.30 365.50 -9.45 363.75 -11.20 365.10 -9.85 363.25 -11.70 371.10 -3.85 361.75 -13.20 364.80 -10.15 NaN NaN
ROHLTD 2024/08/14 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 333.65 449.00 280.30 2.62% 2.31% 1.06% 4.75% 10.82% 8.74% 9.43% 13.44% 7.75% Range:8.2% BO: 363.5 R: 367.7 39 Lorentzian-Buy -153 342.40 8.75 341.35 7.70 337.20 3.55 349.50 15.85 369.75 36.10 362.80 29.15 365.10 31.45 378.50 44.85 359.50 25.85
ROHLTD 2024/07/23 2.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.80 449.00 280.30 1.92% 2.67% 5.33% 8.25% 7.07% 2.61% 2.62% 8.01% 8.32% Range:10.4% BO: 374.75 R: 379.9 38 -187 342.25 6.45 344.75 8.95 353.70 17.90 363.50 27.70 359.55 23.75 344.55 8.75 344.60 8.80 362.70 26.90 363.75 27.95
ROHLTD 2024/05/31 4.74 Weak Down Neutral, VWAP-Resist 332.55 449.00 280.30 -1.65% -4.59% -2.96% 3.98% 7.37% 10.71% 9.49% 10.65% 6.33% Range:15.0% BO: 391.3 R: 408.5 28 -332 327.05 -5.50 317.30 -15.25 322.70 -9.85 345.80 13.25 357.05 24.50 368.15 35.60 364.10 31.55 367.95 35.40 353.60 21.05
ROHLTD 2024/05/13 1.38 Weak Down Neutral, 50MA-Resist, VWAP-Resist 364.65 449.00 280.30 0.21% 0.18% -0.44% 1.71% -0.56% -0.34% -12.99% 0.62% -2.24% Range:12.0% BO: 414.5 R: 423.05 38 Bearish Engulfing -115 365.40 0.75 365.30 0.65 363.05 -1.60 370.90 6.25 362.60 -2.05 363.40 -1.25 317.30 -47.35 366.90 2.25 356.50 -8.15
RML 2024/05/09 2.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 790.35 1023.00 631.00 2.13% 1.89% 1.77% 3.91% 4.19% 4.68% -0.08% 9.25% 11.66% Range:18.8% BO: 902.75 R: 1023.0 46 Cup and Handle -74 807.15 16.80 805.30 14.95 804.30 13.95 821.25 30.90 823.50 33.15 827.30 36.95 789.75 -0.60 863.45 73.10 882.50 92.15
RML 2024/09/03 0.10 Strong Up Bullish, VWAP-Resist 1193.15 1529.00 631.00 0.08% 12.36% 7.63% 4.34% 3.47% 2.89% -0.77% -4.59% Range:0% BO: 0 R: 0 0 0 1194.10 0.95 1340.65 147.50 1284.20 91.05 1244.95 51.80 1234.60 41.45 1227.65 34.50 1184.00 -9.15 1138.35 -54.80 NaN NaN
RML 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 1217.70 1529.00 631.00 -2.02% -1.94% 10.10% 5.46% 2.24% 0.00% -1.95% -8.11% Range:0% BO: 0 R: 0 0 0 1193.15 -24.55 1194.10 -23.60 1340.65 122.95 1284.20 66.50 1244.95 27.25 1217.75 0.05 1194.00 -23.70 1118.95 -98.75 NaN NaN
RML 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 1235.75 1529.00 631.00 -1.46% -3.45% -3.37% 8.49% 3.92% -1.10% -4.26% -6.87% Range:0% BO: 0 R: 0 0 0 1217.70 -18.05 1193.15 -42.60 1194.10 -41.65 1340.65 104.90 1284.20 48.45 1222.10 -13.65 1183.15 -52.60 1150.85 -84.90 NaN NaN
RML 2024/08/29 0.23 Strong Up Bullish, VWAP-Support 1258.05 1529.00 631.00 -1.77% -3.21% -5.16% -5.08% 6.57% -2.73% -7.53% -8.91% -11.45% Range:0% BO: 0 R: 0 0 0 1235.75 -22.30 1217.70 -40.35 1193.15 -64.90 1194.10 -63.95 1340.65 82.60 1223.65 -34.40 1163.35 -94.70 1145.95 -112.10 1113.95 -144.10
RKSWAMY 2024/08/29 0.39 Strong Down Neutral, VWAP-Resist 254.25 320.70 227.65 -1.49% -1.26% -4.15% -7.20% -6.75% -4.90% 1.81% -3.89% -3.65% Range:0% BO: 0 R: 0 0 0 250.45 -3.80 251.05 -3.20 243.70 -10.55 235.95 -18.30 237.10 -17.15 241.80 -12.45 258.85 4.60 244.35 -9.90 244.97 -9.28
RKSWAMY 2024/06/04 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 246.80 312.00 227.65 3.42% 5.55% 8.71% 7.84% 9.52% 7.19% 9.30% 7.52% 13.15% Range:12.2% BO: 281.15 R: 298.0 37 -200 255.25 8.45 260.50 13.70 268.30 21.50 266.15 19.35 270.30 23.50 264.55 17.75 269.75 22.95 265.35 18.55 279.25 32.45
RKSWAMY 2024/05/15 1.11 Sideways Unknown, 20EMA-Resist, VWAP-Resist 261.60 312.00 227.65 1.30% 6.23% 3.10% 0.11% 1.20% 1.95% -0.42% 3.36% 2.45% Range:9.2% BO: 288.2 R: 292.5 42 Bearish Engulfing -90 265.00 3.40 277.90 16.30 269.70 8.10 261.90 0.30 264.75 3.15 266.70 5.10 260.50 -1.10 270.40 8.80 268.00 6.40
RKSWAMY 2024/09/02 0.25 Strong Down Neutral, VWAP-Resist 251.05 320.70 227.65 -2.93% -6.01% -5.56% -5.50% -3.74% 1.12% -0.06% -4.11% Range:0% BO: 0 R: 0 0 0 243.70 -7.35 235.95 -15.10 237.10 -13.95 237.25 -13.80 241.65 -9.40 253.85 2.80 250.90 -0.15 240.73 -10.32 NaN NaN
RKSWAMY 2024/05/09 0.61 Weak Down Unknown, VWAP-Resist 262.40 312.00 227.65 0.38% 0.50% 2.82% -0.30% 0.99% 1.26% 5.03% 3.01% 1.68% Range:12.9% BO: 301.4 R: 312.0 41 -170 263.40 1.00 263.70 1.30 269.80 7.40 261.60 -0.80 265.00 2.60 265.70 3.30 275.60 13.20 270.30 7.90 266.80 4.40
RKSWAMY 2024/08/08 3.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.20 320.70 227.65 -0.25% -2.26% -4.78% -8.43% -8.09% -5.48% -9.97% -13.25% -8.41% Range:16.5% BO: 310.85 R: 320.7 42 -74 277.50 -0.70 271.90 -6.30 264.90 -13.30 254.75 -23.45 255.70 -22.50 262.95 -15.25 250.45 -27.75 241.35 -36.85 254.80 -23.40
RKSWAMY 2024/08/30 0.54 Strong Down Neutral, VWAP-Resist 250.45 320.70 227.65 0.24% -2.70% -5.79% -5.33% -5.27% -0.98% 1.74% -2.01% Range:0% BO: 0 R: 0 0 0 251.05 0.60 243.70 -6.75 235.95 -14.50 237.10 -13.35 237.25 -13.20 248.00 -2.45 254.80 4.35 245.41 -5.04 NaN NaN
RKSWAMY 2024/09/03 0.89 Strong Down Neutral, VWAP-Resist 243.70 320.70 227.65 -3.18% -2.71% -2.65% -0.84% -0.96% 4.43% 2.03% -2.33% Range:0% BO: 0 R: 0 0 0 235.95 -7.75 237.10 -6.60 237.25 -6.45 241.65 -2.05 241.35 -2.35 254.50 10.80 248.65 4.95 238.01 -5.69 NaN NaN
RKFORGE 2024/08/05 1.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 844.80 998.45 583.50 1.90% 10.29% 10.51% 10.66% 9.82% 9.43% 12.20% 17.16% 17.13% Range:14.5% BO: 984.15 R: 998.45 45 -77 860.85 16.05 931.70 86.90 933.55 88.75 934.85 90.05 927.75 82.95 924.50 79.70 947.85 103.05 989.80 145.00 989.50 144.70
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:0% BO: 0 R: 0 0 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/06/04 1.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 634.25 814.70 583.50 5.06% 10.07% 12.16% 10.45% 12.51% 33.12% 43.30% 55.17% 39.90% Range:14.8% BO: 744.5 R: 766.9 35 -169 666.35 32.10 698.10 63.85 711.40 77.15 700.55 66.30 713.60 79.35 844.30 210.05 908.90 274.65 984.15 349.90 887.30 253.05
RKFORGE 2024/05/06 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.75 814.70 583.50 2.94% 0.53% -2.39% -1.15% -1.82% 4.98% -2.26% -0.52% 20.31% Range:10.8% BO: 772.55 R: 790.0 42 -123 722.40 20.65 705.50 3.75 684.95 -16.80 693.65 -8.10 689.00 -12.75 736.70 34.95 685.90 -15.85 698.10 -3.65 844.30 142.55
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 NaN NaN
RKFORGE 2024/07/26 0.79 Strong Down Bullish, VWAP-Resist 841.25 998.45 583.50 0.10% 1.96% 1.97% 0.78% 5.46% 11.13% 12.68% 12.79% 15.78% Range:14.5% BO: 984.15 R: 998.45 43 -132 842.05 0.80 857.70 16.45 857.85 16.60 847.80 6.55 887.20 45.95 934.85 93.60 947.95 106.70 948.85 107.60 974.00 132.75
RKFORGE 2024/04/22 2.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 747.45 814.70 583.50 1.32% 2.79% 1.80% 1.67% 2.28% -3.35% -5.70% -6.19% -10.85% Range:18.8% BO: 772.55 R: 790.0 59 130 757.35 9.90 768.30 20.85 760.90 13.45 759.90 12.45 764.50 17.05 722.40 -25.05 704.85 -42.60 701.15 -46.30 666.35 -81.10
RKFORGE 2024/08/29 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.50 998.45 583.50 0.36% -0.60% 1.31% 3.05% 2.62% 1.76% 3.97% 4.61% 3.61% Range:0% BO: 0 R: 0 0 0 967.95 3.45 958.75 -5.75 977.15 12.65 993.95 29.45 989.80 25.30 981.50 17.00 1002.75 38.25 1008.95 44.45 999.30 34.80
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:0% BO: 0 R: 0 0 0 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKEC 2024/05/02 2.04 Weak Down Neutral, VWAP-Resist 89.10 120.50 65.85 4.94% 2.75% 0.45% 0.62% -2.30% 0.73% 4.15% -6.12% 7.09% Range:15.8% BO: 105.85 R: 109.65 38 -119 93.50 4.40 91.55 2.45 89.50 0.40 89.65 0.55 87.05 -2.05 89.75 0.65 92.80 3.70 83.65 -5.45 95.42 6.32
RKEC 2024/07/23 0.32 Strong Up Bullish, VWAP-Resist 137.37 148.50 65.85 -2.00% -3.97% -5.89% -7.77% -9.62% -18.32% -13.38% -15.19% -16.75% Range:29.2% BO: 143.71 R: 148.5 65 Bearish Engulfing 108 134.62 -2.75 131.92 -5.45 129.28 -8.09 126.69 -10.68 124.15 -13.22 112.20 -25.17 118.99 -18.38 116.50 -20.87 114.36 -23.01
RKEC 2024/08/30 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 119.90 148.50 65.85 -5.00% -7.80% -4.62% 0.14% -1.66% 4.93% -1.43% 6.01% Range:0% BO: 0 R: 0 0 0 113.90 -6.00 110.55 -9.35 114.36 -5.54 120.07 0.17 117.91 -1.99 125.81 5.91 118.19 -1.71 127.10 7.20 NaN NaN
RKEC 2024/08/29 0.61 Sideways Neutral, 50MA-Resist 121.23 148.50 65.85 -1.10% -6.05% -8.81% -5.67% -0.96% 5.00% 0.32% 3.09% 11.82% Range:0% BO: 0 R: 0 0 0 119.90 -1.33 113.90 -7.33 110.55 -10.68 114.36 -6.87 120.07 -1.16 127.29 6.06 121.62 0.39 124.97 3.74 135.56 14.33
RKEC 2024/09/02 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.90 148.50 65.85 -2.94% 0.40% 5.42% 3.52% 1.27% 14.09% 6.88% 12.93% Range:11.2% BO: 123.78 R: 126.19 42 -73 110.55 -3.35 114.36 0.46 120.07 6.17 117.91 4.01 115.35 1.45 129.95 16.05 121.74 7.84 128.63 14.73 NaN NaN
RKEC 2024/09/03 1.96 Sideways Neutral, VWAP-Resist 110.55 148.50 65.85 3.45% 8.61% 6.66% 4.34% 9.55% 14.22% 11.22% 14.06% Range:0% BO: 0 R: 0 0 0 114.36 3.81 120.07 9.52 117.91 7.36 115.35 4.80 121.11 10.56 126.27 15.72 122.95 12.40 126.09 15.54 NaN NaN
RKEC 2024/05/27 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.65 120.50 65.85 -1.39% -2.51% -4.24% -4.57% -1.78% 1.02% 17.01% 20.09% 46.93% Range:6.9% BO: 93.5 R: 96.9 45 39 88.40 -1.25 87.40 -2.25 85.85 -3.80 85.55 -4.10 88.05 -1.60 90.56 0.91 104.90 15.25 107.66 18.01 131.72 42.07
RKDL 2024/06/24 2.77 Sideways Bullish, VWAP-Resist 30.51 33.08 18.50 2.23% 1.67% -0.10% -0.82% 0.07% 2.65% -1.93% -5.57% 15.27% Range:30.3% BO: 31.51 R: 0 75 Bearish Engulfing 138 31.19 0.68 31.02 0.51 30.48 -0.03 30.26 -0.25 30.53 0.02 31.32 0.81 29.92 -0.59 28.81 -1.70 35.17 4.66
RKDL 2024/08/29 0.23 Sideways Bullish, 50MA-Support, VWAP-Support 31.52 38.69 18.50 -1.94% -2.76% -0.86% -0.86% 1.11% -6.25% -5.43% -9.58% -15.83% Range:0% BO: 0 R: 0 0 0 30.91 -0.61 30.65 -0.87 31.25 -0.27 31.25 -0.27 31.87 0.35 29.55 -1.97 29.81 -1.71 28.50 -3.02 26.53 -4.99
RKDL 2024/08/30 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.91 38.69 18.50 -0.84% 1.10% 1.10% 3.11% 1.91% -6.02% -3.75% -7.80% Range:0% BO: 0 R: 0 0 0 30.65 -0.26 31.25 0.34 31.25 0.34 31.87 0.96 31.50 0.59 29.05 -1.86 29.75 -1.16 28.50 -2.41 NaN NaN
RKDL 2024/09/02 0.08 Sideways Neutral, VWAP-Support 30.65 38.69 18.50 1.96% 1.96% 3.98% 2.77% 0.72% -4.57% -4.89% -6.92% Range:0% BO: 0 R: 0 0 0 31.25 0.60 31.25 0.60 31.87 1.22 31.50 0.85 30.87 0.22 29.25 -1.40 29.15 -1.50 28.53 -2.12 NaN NaN
RKDL 2024/08/05 2.28 Sideways Bullish, VWAP-Resist 37.03 38.69 18.50 -5.02% -7.32% -7.35% -10.56% -9.02% -17.82% -11.34% -13.93% -22.60% Range:32.5% BO: 38.55 R: 38.56 71 Bearish Engulfing 120 35.17 -1.86 34.32 -2.71 34.31 -2.72 33.12 -3.91 33.69 -3.34 30.43 -6.60 32.83 -4.20 31.87 -5.16 28.66 -8.37
RKDL 2024/09/03 0.20 Sideways Neutral, 50MA-Resist, VWAP-Support 31.25 38.69 18.50 0.00% 1.98% 0.80% -1.22% -3.20% -8.29% -6.72% -10.30% Range:0% BO: 0 R: 0 0 0 31.25 0.00 31.87 0.62 31.50 0.25 30.87 -0.38 30.25 -1.00 28.66 -2.59 29.15 -2.10 28.03 -3.22 NaN NaN
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% Range:0% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 NaN NaN
RITES 2024/07/09 1.20 Strong Up Bullish, VWAP-Resist 371.35 412.98 216.15 -1.76% -2.78% 3.88% 2.28% 0.02% -6.84% -3.72% -7.75% -11.57% Range:16.1% BO: 387.9 R: 398.45 59 Bearish Engulfing 110 364.83 -6.52 361.02 -10.33 385.75 14.40 379.83 8.48 371.42 0.07 345.95 -25.40 357.55 -13.80 342.58 -28.77 328.38 -42.97
RITES 2024/06/04 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.20 412.98 216.15 -2.71% 3.60% 4.23% 5.09% 8.21% 10.83% 10.97% 22.15% 17.26% Range:16.7% BO: 375.0 R: 384.15 37 -159 303.73 -8.47 323.45 11.25 325.40 13.20 328.08 15.88 337.83 25.63 346.02 33.82 346.45 34.25 381.35 69.15 366.10 53.90
RITES 2024/05/28 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 355.70 412.98 216.15 0.57% -1.54% -1.89% 1.86% -12.23% -5.02% -2.72% -2.80% 2.57% Range:15.0% BO: 375.0 R: 384.15 54 43 357.73 2.03 350.23 -5.47 348.98 -6.72 362.30 6.60 312.20 -43.50 337.83 -17.87 346.02 -9.68 345.75 -9.95 364.83 9.13
RITES 2024/07/31 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.55 412.98 216.15 0.92% 1.05% -3.88% -3.52% -2.51% -8.53% -8.16% -9.07% -4.71% Range:14.0% BO: 387.9 R: 398.45 49 11 360.85 3.30 361.30 3.75 343.67 -13.88 344.95 -12.60 348.58 -8.97 327.05 -30.50 328.38 -29.17 325.12 -32.43 340.70 -16.85
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 0 R: 0 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 0 R: 0 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/08/29 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 327.65 412.98 216.15 -0.90% -0.77% -0.28% -0.75% 1.40% 3.98% 4.30% 5.40% -4.29% Range:0% BO: 0 R: 0 0 0 324.70 -2.95 325.12 -2.53 326.73 -0.92 325.20 -2.45 332.25 4.60 340.70 13.05 341.73 14.08 345.35 17.70 313.60 -14.05
RITCO 2024/08/29 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.85 374.75 189.15 5.99% 5.55% 3.04% 1.19% 2.35% 0.31% 0.71% 2.04% 9.60% Range:0% BO: 0 R: 0 0 0 337.95 19.10 336.55 17.70 328.55 9.70 322.65 3.80 326.35 7.50 319.85 1.00 321.10 2.25 325.35 6.50 349.45 30.60
RITCO 2024/08/30 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.95 374.75 189.15 -0.41% -2.78% -4.53% -3.43% -4.88% -5.50% -4.56% -4.82% Range:0% BO: 0 R: 0 0 0 336.55 -1.40 328.55 -9.40 322.65 -15.30 326.35 -11.60 321.45 -16.50 319.35 -18.60 322.55 -15.40 321.65 -16.30 NaN NaN
RITCO 2024/08/05 1.32 Strong Up Bullish, VWAP-Resist 346.65 374.75 189.15 -7.04% -4.08% -5.13% -4.60% -6.65% -8.28% -5.11% -5.86% -7.43% Range:19.5% BO: 366.8 R: 374.75 62 Cup and Handle 76 322.25 -24.40 332.50 -14.15 328.85 -17.80 330.70 -15.95 323.60 -23.05 317.95 -28.70 328.95 -17.70 326.35 -20.30 320.90 -25.75
RITCO 2024/09/03 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 328.55 374.75 189.15 -1.80% -0.67% -2.16% -3.36% -0.72% -2.33% -2.47% 1.69% Range:0% BO: 0 R: 0 0 0 322.65 -5.90 326.35 -2.20 321.45 -7.10 317.50 -11.05 326.20 -2.35 320.90 -7.65 320.45 -8.10 334.10 5.55 NaN NaN
RITCO 2024/09/02 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 336.55 374.75 189.15 -2.38% -4.13% -3.03% -4.49% -5.66% -4.52% -4.65% -2.02% Range:0% BO: 0 R: 0 0 0 328.55 -8.00 322.65 -13.90 326.35 -10.20 321.45 -15.10 317.50 -19.05 321.35 -15.20 320.90 -15.65 329.75 -6.80 NaN NaN
RITCO 2024/08/06 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 322.25 374.75 189.15 3.18% 2.05% 2.62% 0.42% -2.08% -1.10% 1.26% -0.25% 0.45% Range:19.5% BO: 366.8 R: 374.75 50 10 332.50 10.25 328.85 6.60 330.70 8.45 323.60 1.35 315.55 -6.70 318.70 -3.55 326.30 4.05 321.45 -0.80 323.70 1.45
RISHABH 2024/06/04 1.33 Weak Down Neutral, VWAP-Support 407.90 635.40 380.00 0.12% 5.30% 6.90% 5.72% 6.91% 6.84% 4.79% 9.87% 6.48% Range:16.8% BO: 490.4 R: 513.0 33 -169 408.40 0.50 429.50 21.60 436.05 28.15 431.25 23.35 436.10 28.20 435.80 27.90 427.45 19.55 448.15 40.25 434.35 26.45
RISHABH 2024/09/02 0.53 Strong Down Bearish, VWAP-Resist 369.95 635.40 367.20 -0.08% 0.46% 2.34% 1.27% -0.01% 1.23% -2.65% 3.95% Range:0% BO: 0 R: 0 0 0 369.65 -0.30 371.65 1.70 378.60 8.65 374.65 4.70 369.90 -0.05 374.50 4.55 360.15 -9.80 384.55 14.60 NaN NaN
RISHABH 2024/08/29 0.68 Strong Down Bearish, VWAP-Resist 368.70 635.40 367.75 0.79% 0.34% 0.26% 0.80% 2.69% -0.43% -3.27% 6.96% 1.10% Range:0% BO: 0 R: 0 0 0 371.60 2.90 369.95 1.25 369.65 0.95 371.65 2.95 378.60 9.90 367.10 -1.60 356.65 -12.05 394.35 25.65 372.75 4.05
RISHABH 2024/08/13 1.52 Weak Down Bearish, VWAP-Resist 370.40 635.40 367.80 1.05% 1.67% -0.15% 0.93% 0.55% 1.01% 0.34% -0.01% -2.98% Range:16.9% BO: 445.65 R: 449.45 26 -211 374.30 3.90 376.60 6.20 369.85 -0.55 373.85 3.45 372.45 2.05 374.15 3.75 371.65 1.25 370.35 -0.05 359.35 -11.05
RISHABH 2024/04/25 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 433.15 635.40 402.20 7.53% 11.88% 10.05% 7.83% 7.24% 12.43% 13.22% 8.90% -0.44% Range:10.2% BO: 463.8 R: 477.0 40 -72 465.75 32.60 484.60 51.45 476.70 43.55 467.05 33.90 464.50 31.35 487.00 53.85 490.40 57.25 471.70 38.55 431.25 -1.90
RISHABH 2024/08/12 4.08 Weak Down Bearish, VWAP-Resist 383.60 635.40 378.80 -3.44% -2.42% -1.82% -3.58% -2.54% -2.46% -3.64% -4.30% -7.17% Range:14.0% BO: 446.25 R: 453.0 29 Lorentzian-Sell -188 370.40 -13.20 374.30 -9.30 376.60 -7.00 369.85 -13.75 373.85 -9.75 374.15 -9.45 369.65 -13.95 367.10 -16.50 356.10 -27.50
RISHABH 2024/06/24 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 422.45 635.40 380.00 1.18% 1.18% 2.95% 6.30% 6.62% 4.83% 4.34% 1.63% -3.21% Range:14.9% BO: 479.3 R: 488.4 42 Bearish Engulfing -1 427.45 5.00 427.45 5.00 434.90 12.45 449.05 26.60 450.40 27.95 442.85 20.40 440.80 18.35 429.35 6.90 408.90 -13.55
RISHABH 2024/09/03 0.43 Strong Down Bearish, VWAP-Resist 369.65 635.40 365.95 0.54% 2.42% 1.35% 0.07% 0.60% 0.61% -3.67% 2.30% Range:0% BO: 0 R: 0 0 0 371.65 2.00 378.60 8.95 374.65 5.00 369.90 0.25 371.85 2.20 371.90 2.25 356.10 -13.55 378.15 8.50 NaN NaN
RISHABH 2024/05/30 2.23 Sideways Neutral, VWAP-Resist 427.10 635.40 402.20 -1.00% 0.89% -4.50% -4.38% 0.56% -0.96% 2.12% 4.74% 4.34% Range:12.9% BO: 513.0 R: 0 36 -296 422.85 -4.25 430.90 3.80 407.90 -19.20 408.40 -18.70 429.50 2.40 423.00 -4.10 436.15 9.05 447.35 20.25 445.65 18.55
RISHABH 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 371.60 635.40 367.20 -0.44% -0.52% 0.01% 1.88% 0.82% -0.34% -4.62% 6.98% Range:0% BO: 0 R: 0 0 0 369.95 -1.65 369.65 -1.95 371.65 0.05 378.60 7.00 374.65 3.05 370.35 -1.25 354.45 -17.15 397.55 25.95 NaN NaN
RIIL 2024/06/12 2.48 Strong Up Bullish, VWAP-Resist 1317.80 1605.00 983.00 0.27% 0.84% 2.41% 1.04% 1.53% 0.49% 4.73% 2.33% -3.22% Range:21.3% BO: 1361.55 R: 1375.0 58 166 1321.40 3.60 1328.90 11.10 1349.60 31.80 1331.55 13.75 1337.95 20.15 1324.30 6.50 1380.15 62.35 1348.45 30.65 1275.35 -42.45
RIIL 2024/05/09 0.66 Strong Down Neutral, VWAP-Resist 1192.90 1605.00 983.00 0.55% -1.10% 2.17% 2.72% 3.65% 4.23% -0.93% 14.14% 11.49% Range:10.5% BO: 1332.3 R: 1358.0 30 Bearish Engulfing -179 1199.50 6.60 1179.80 -13.10 1218.80 25.90 1225.40 32.50 1236.50 43.60 1243.40 50.50 1181.85 -11.05 1361.55 168.65 1330.00 137.10
RIIL 2024/08/30 0.74 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1191.65 1605.00 983.00 -0.09% -0.67% 0.32% -0.49% -2.31% -1.76% -2.44% 4.57% Range:0% BO: 0 R: 0 0 0 1190.60 -1.05 1183.65 -8.00 1195.50 3.85 1185.85 -5.80 1164.15 -27.50 1170.70 -20.95 1162.55 -29.10 1246.05 54.40 NaN NaN
RIIL 2024/06/04 1.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1071.80 1605.00 983.00 4.84% 8.91% 12.72% 13.65% 27.03% 24.23% 24.21% 29.68% 23.36% Range:17.5% BO: 1298.6 R: 1324.8 28 -288 1123.70 51.90 1167.25 95.45 1208.15 136.35 1218.05 146.25 1361.55 289.75 1331.55 259.75 1331.30 259.50 1389.90 318.10 1322.15 250.35
RIIL 2024/09/02 0.61 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1190.60 1605.00 983.00 -0.58% 0.41% -0.40% -2.22% -3.09% -0.77% 16.32% 0.06% Range:0% BO: 0 R: 0 0 0 1183.65 -6.95 1195.50 4.90 1185.85 -4.75 1164.15 -26.45 1153.80 -36.80 1181.45 -9.15 1384.90 194.30 1191.35 0.75 NaN NaN
RIIL 2024/08/14 1.32 Strong Down Neutral, VWAP-Resist 1141.00 1605.00 983.00 2.52% 5.87% 6.21% 6.52% 7.36% 6.43% 3.93% 3.55% 12.59% Range:15.5% BO: 1350.95 R: 1371.15 31 3 Outside Down, Lorentzian-Sell -131 1169.70 28.70 1207.95 66.95 1211.90 70.90 1215.40 74.40 1224.95 83.95 1214.35 73.35 1185.85 44.85 1181.45 40.45 1284.70 143.70
RIIL 2024/07/19 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1237.50 1605.00 983.00 0.77% 1.22% 3.05% 1.98% 3.06% 1.77% -2.86% -1.79% -3.79% Range:11.7% BO: 1401.1 R: 1442.0 34 -256 1247.00 9.50 1252.65 15.15 1275.30 37.80 1262.05 24.55 1275.35 37.85 1259.40 21.90 1202.05 -35.45 1215.40 -22.10 1190.60 -46.90
RIIL 2024/08/29 1.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1214.35 1605.00 983.00 -1.87% -1.96% -2.53% -1.55% -2.35% -3.87% -6.15% 3.32% 0.32% Range:0% BO: 0 R: 0 0 0 1191.65 -22.70 1190.60 -23.75 1183.65 -30.70 1195.50 -18.85 1185.85 -28.50 1167.35 -47.00 1139.70 -74.65 1254.70 40.35 1218.25 3.90
RIIL 2024/08/05 1.03 Strong Down Neutral, VWAP-Resist 1178.00 1605.00 983.00 0.97% 2.99% 0.91% 2.04% 1.99% 2.88% 2.94% 0.67% -0.36% Range:15.6% BO: 1396.5 R: 1432.0 31 -186 1189.45 11.45 1213.25 35.25 1188.70 10.70 1202.05 24.05 1201.45 23.45 1211.90 33.90 1212.60 34.60 1185.85 7.85 1173.80 -4.20
RICOAUTO 2024/09/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.16 157.00 80.75 -0.01% -0.98% 4.88% 2.74% -0.19% -1.53% -3.33% -6.37% Range:0% BO: 0 R: 0 0 0 119.15 -0.01 117.99 -1.17 124.97 5.81 122.43 3.27 118.93 -0.23 117.34 -1.82 115.19 -3.97 111.57 -7.59 NaN NaN
RICOAUTO 2024/08/05 0.95 Sideways Neutral, VWAP-Resist 120.84 157.00 80.75 -0.09% 2.62% 0.74% 1.67% 2.19% -0.05% 2.97% 3.42% -3.75% Range:11.0% BO: 135.72 R: 139.69 38 -138 120.73 -0.11 124.01 3.17 121.73 0.89 122.86 2.02 123.49 2.65 120.78 -0.06 124.43 3.59 124.97 4.13 116.31 -4.53
RICOAUTO 2024/08/29 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.88 157.00 80.75 0.47% -1.42% -1.43% -2.39% 3.38% -3.55% -5.08% -7.19% -10.73% Range:0% BO: 0 R: 0 0 0 121.45 0.57 119.16 -1.72 119.15 -1.73 117.99 -2.89 124.97 4.09 116.59 -4.29 114.74 -6.14 112.19 -8.69 107.91 -12.97
RICOAUTO 2024/07/09 1.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.49 157.00 80.75 1.97% 1.00% 3.04% 3.46% 2.00% 1.05% 7.30% -2.87% -3.05% Range:13.1% BO: 144.69 R: 149.0 40 -164 128.98 2.49 127.75 1.26 130.34 3.85 130.87 4.38 129.02 2.53 127.82 1.33 135.72 9.23 122.86 -3.63 122.63 -3.86
RICOAUTO 2024/05/21 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.20 157.00 80.75 2.96% 0.88% -5.80% -2.76% -5.65% -12.63% 4.10% 11.13% 4.24% Range:13.6% BO: 141.95 R: 146.4 46 -4 134.05 3.85 131.35 1.15 122.65 -7.55 126.60 -3.60 122.85 -7.35 113.75 -16.45 135.54 5.34 144.69 14.49 135.72 5.52
RICOAUTO 2024/05/07 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.55 157.00 80.75 1.69% -3.80% -3.76% 2.35% 3.80% 5.10% -3.65% -1.41% 12.55% Range:16.4% BO: 152.6 R: 157.0 40 -170 129.70 2.15 122.70 -4.85 122.75 -4.80 130.55 3.00 132.40 4.85 134.05 6.50 122.90 -4.65 125.75 -1.80 143.56 16.01
RICOAUTO 2024/05/09 1.00 Weak Down Neutral, 50MA-Resist, VWAP-Resist 122.70 157.00 80.75 0.04% 6.40% 7.91% 6.52% 9.70% -0.04% -3.55% 10.46% 15.18% Range:18.4% BO: 150.3 R: 155.0 37 Bearish Engulfing -155 122.75 0.05 130.55 7.85 132.40 9.70 130.70 8.00 134.60 11.90 122.65 -0.05 118.35 -4.35 135.54 12.84 141.33 18.63
RICOAUTO 2024/06/04 0.98 Weak Down Neutral, VWAP-Resist 113.75 157.00 80.75 8.66% 10.46% 10.55% 17.94% 19.16% 26.77% 20.06% 17.04% 11.82% Range:16.0% BO: 135.35 R: 141.4 34 -156 123.60 9.85 125.65 11.90 125.75 12.00 134.16 20.41 135.54 21.79 144.20 30.45 136.57 22.82 133.13 19.38 127.20 13.45
RICOAUTO 2024/09/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.15 157.00 80.75 -0.97% 4.88% 2.75% -0.18% -0.30% -2.38% -2.34% -7.25% Range:0% BO: 0 R: 0 0 0 117.99 -1.16 124.97 5.82 122.43 3.28 118.93 -0.22 118.79 -0.36 116.31 -2.84 116.36 -2.79 110.51 -8.64 NaN NaN
RICOAUTO 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.45 157.00 80.75 -1.89% -1.89% -2.85% 2.90% 0.81% -3.58% -4.07% -6.32% Range:0% BO: 0 R: 0 0 0 119.16 -2.29 119.15 -2.30 117.99 -3.46 124.97 3.52 122.43 0.98 117.10 -4.35 116.51 -4.94 113.77 -7.68 NaN NaN
RICOAUTO 2024/05/24 4.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.65 157.00 80.75 3.22% 0.16% 0.20% -1.83% -3.51% 2.53% 8.41% 11.35% 8.06% Range:13.6% BO: 141.95 R: 146.4 39 -42 126.60 3.95 122.85 0.20 122.90 0.25 120.40 -2.25 118.35 -4.30 125.75 3.10 132.97 10.32 136.57 13.92 132.53 9.88
RICOAUTO 2024/08/13 1.01 Sideways Neutral, VWAP-Resist 116.71 157.00 80.75 -0.81% 1.98% 4.15% 3.49% 4.15% 5.03% 1.10% 0.33% -1.24% Range:14.0% BO: 135.72 R: 139.69 36 Bearish Engulfing, Lorentzian-Sell -108 115.76 -0.95 119.02 2.31 121.55 4.84 120.78 4.07 121.55 4.84 122.58 5.87 117.99 1.28 117.10 0.39 115.26 -1.45
RHL 2024/09/02 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.32 238.18 96.35 0.46% 1.09% 1.79% -0.27% 0.89% 0.30% -1.49% -2.16% Range:0% BO: 0 R: 0 0 0 201.25 0.93 202.50 2.18 203.91 3.59 199.77 -0.55 202.11 1.79 200.92 0.60 197.33 -2.99 196.00 -4.32 NaN NaN
RHL 2024/07/30 2.03 Weak Up Bullish, VWAP-Resist 223.14 238.18 96.35 -0.13% -1.47% 0.34% -7.69% -12.02% -12.60% -8.37% -11.49% -7.76% Range:32.3% BO: 237.73 R: 238.18 67 207 222.84 -0.30 219.86 -3.28 223.89 0.75 205.99 -17.15 196.32 -26.82 195.02 -28.12 204.46 -18.68 197.50 -25.64 205.83 -17.31
RHL 2024/08/30 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.50 238.18 96.35 1.43% 1.90% 2.53% 3.25% 1.15% 3.45% 1.05% -0.70% Range:0% BO: 0 R: 0 0 0 200.32 2.82 201.25 3.75 202.50 5.00 203.91 6.41 199.77 2.27 204.32 6.82 199.58 2.08 196.11 -1.39 NaN NaN
RHL 2024/08/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 199.88 238.18 96.35 -1.19% 0.22% 0.69% 1.31% 2.02% 3.51% -0.04% -1.08% -3.07% Range:0% BO: 0 R: 0 0 0 197.50 -2.38 200.32 0.44 201.25 1.37 202.50 2.62 203.91 4.03 206.90 7.02 199.80 -0.08 197.72 -2.16 193.74 -6.14
RHIM 2024/05/06 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 617.45 824.00 504.25 -0.89% -0.89% -3.60% 0.05% 1.09% 7.37% 7.51% 9.04% 6.99% Range:12.1% BO: 659.8 R: 688.0 47 -122 611.95 -5.50 611.95 -5.50 595.25 -22.20 617.75 0.30 624.15 6.70 662.95 45.50 663.80 46.35 673.25 55.80 660.60 43.15
RHIM 2024/06/19 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 660.60 824.00 504.25 -0.14% 1.98% -1.57% -2.53% -3.61% -3.91% -8.51% -10.74% -9.02% Range:11.0% BO: 736.35 R: 755.55 47 -70 659.70 -0.90 673.70 13.10 650.20 -10.40 643.90 -16.70 636.75 -23.85 634.80 -25.80 604.40 -56.20 589.65 -70.95 601.00 -59.60
RHIM 2024/05/31 2.09 Strong Up Bullish, VWAP-Resist 707.15 824.00 504.25 0.80% -3.82% -7.33% -4.79% -4.58% -1.85% -8.05% -10.23% -13.82% Range:19.2% BO: 736.35 R: 755.55 65 190 712.80 5.65 680.15 -27.00 655.30 -51.85 673.25 -33.90 674.75 -32.40 694.05 -13.10 650.20 -56.95 634.80 -72.35 609.40 -97.75
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 NaN NaN
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:0% BO: 0 R: 0 0 0 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/06/24 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.20 824.00 504.25 -0.97% -2.07% -3.04% -2.01% -1.16% -5.44% -6.27% -9.20% -11.69% Range:11.7% BO: 736.35 R: 755.55 44 Bearish Engulfing -133 643.90 -6.30 636.75 -13.45 630.45 -19.75 637.15 -13.05 642.65 -7.55 614.85 -35.35 609.40 -40.80 590.35 -59.85 574.20 -76.00
RHIM 2024/08/29 0.29 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.65 824.00 504.25 0.62% -1.09% -0.75% -0.94% -1.30% -4.97% -3.16% -0.55% -2.20% Range:0% BO: 0 R: 0 0 0 613.40 3.75 603.00 -6.65 605.10 -4.55 603.90 -5.75 601.70 -7.95 579.35 -30.30 590.40 -19.25 606.30 -3.35 596.25 -13.40
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:0% BO: 0 R: 0 0 0 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RGL 2024/06/04 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Support 101.60 146.35 94.50 1.18% 3.40% 3.69% 4.59% 4.13% 3.64% 1.36% 3.11% -1.80% Range:12.7% BO: 111.7 R: 113.25 42 -96 102.80 1.20 105.05 3.45 105.35 3.75 106.26 4.66 105.80 4.20 105.30 3.70 102.98 1.38 104.76 3.16 99.77 -1.83
RGL 2024/08/30 0.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 106.46 146.35 87.40 3.18% 7.60% 11.70% 12.02% 8.43% 36.24% 16.83% 27.09% Range:0% BO: 0 R: 0 0 0 109.85 3.39 114.55 8.09 118.92 12.46 119.26 12.80 115.43 8.97 145.04 38.58 124.38 17.92 135.30 28.84 NaN NaN
RGL 2024/08/29 2.13 Weak Up Bearish, 200MA-Support, VWAP-Resist 108.73 146.35 87.40 -2.09% 1.03% 5.35% 9.37% 9.68% 16.89% 13.04% 9.86% 32.18% Range:0% BO: 0 R: 0 0 0 106.46 -2.27 109.85 1.12 114.55 5.82 118.92 10.19 119.26 10.53 127.09 18.36 122.91 14.18 119.45 10.72 143.72 34.99
RGL 2024/09/02 0.84 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 109.85 146.35 87.40 4.28% 8.26% 8.57% 5.08% 15.30% 37.87% 12.34% 20.21% Range:0% BO: 0 R: 0 0 0 114.55 4.70 118.92 9.07 119.26 9.41 115.43 5.58 126.66 16.81 151.45 41.60 123.41 13.56 132.05 22.20 NaN NaN
RGL 2024/05/30 3.77 Sideways Neutral, VWAP-Resist 97.55 146.35 94.50 5.64% 8.15% 4.15% 5.38% 7.69% 7.67% 7.19% 8.84% 1.96% Range:12.8% BO: 111.9 R: 115.5 27 -213 103.05 5.50 105.50 7.95 101.60 4.05 102.80 5.25 105.05 7.50 105.03 7.48 104.56 7.01 106.17 8.62 99.46 1.91
RGL 2024/08/06 1.44 Sideways Bearish, VWAP-Resist 89.30 146.35 88.26 3.56% 3.43% 2.62% 0.20% 6.35% 16.30% 21.06% 29.26% 48.78% Range:14.8% BO: 104.76 R: 106.03 22 Lorentzian-Sell -250 92.48 3.18 92.36 3.06 91.64 2.34 89.48 0.18 94.97 5.67 103.86 14.56 108.11 18.81 115.43 26.13 132.86 43.56
RESPONIND 2024/09/02 0.29 Weak Down Bearish, VWAP-Resist 262.85 359.75 250.05 -0.99% -0.55% 5.08% 4.85% 4.30% 11.22% 7.36% 0.93% Range:0% BO: 0 R: 0 0 0 260.25 -2.60 261.40 -1.45 276.20 13.35 275.60 12.75 274.15 11.30 292.35 29.50 282.20 19.35 265.30 2.45 NaN NaN
RESPONIND 2024/08/21 3.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.80 359.75 250.05 0.66% 0.95% 1.19% 1.55% 1.12% -0.91% 5.44% 5.71% 0.57% Range:9.9% BO: 302.15 R: 0 39 -59 265.55 1.75 266.30 2.50 266.95 3.15 267.90 4.10 266.75 2.95 261.40 -2.40 278.15 14.35 278.85 15.05 265.30 1.50
RESPONIND 2024/08/29 0.18 Weak Down Bearish, VWAP-Resist 265.30 359.75 250.05 0.23% -0.92% -1.90% -1.47% 4.11% 4.99% 6.09% 3.68% 3.69% Range:0% BO: 0 R: 0 0 0 265.90 0.60 262.85 -2.45 260.25 -5.05 261.40 -3.90 276.20 10.90 278.55 13.25 281.45 16.15 275.05 9.75 275.10 9.80
RESPONIND 2024/05/13 2.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 276.65 359.75 261.00 0.89% 1.75% 5.13% 6.13% 9.54% 11.91% 3.78% 15.72% 13.93% Range:10.2% BO: 308.15 R: 325.0 39 -154 279.10 2.45 281.50 4.85 290.85 14.20 293.60 16.95 303.05 26.40 309.60 32.95 287.10 10.45 320.15 43.50 315.20 38.55
RESPONIND 2024/08/01 1.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.15 359.75 250.05 2.22% -3.36% -2.83% -1.64% -2.76% 5.50% -3.91% -6.10% 3.88% Range:12.3% BO: 314.4 R: 339.45 36 -114 283.30 6.15 267.85 -9.30 269.30 -7.85 272.60 -4.55 269.50 -7.65 292.40 15.25 266.30 -10.85 260.25 -16.90 287.90 10.75
RESPONIND 2024/08/14 3.17 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 270.30 359.75 250.05 8.18% 7.57% 4.62% -2.40% -1.76% -1.85% 2.18% 8.16% 2.07% Range:8.5% BO: 302.15 R: 0 40 -14 292.40 22.10 290.75 20.45 282.80 12.50 263.80 -6.50 265.55 -4.75 265.30 -5.00 276.20 5.90 292.35 22.05 275.90 5.60
RESPONIND 2024/09/03 1.13 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 260.25 359.75 250.05 0.44% 6.13% 5.90% 5.34% 7.76% 13.14% 7.61% 2.48% Range:0% BO: 0 R: 0 0 0 261.40 1.15 276.20 15.95 275.60 15.35 274.15 13.90 280.45 20.20 294.45 34.20 280.05 19.80 266.70 6.45 NaN NaN
RESPONIND 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 265.90 359.75 250.05 -1.15% -2.12% -1.69% 3.87% 3.65% 8.27% 4.87% 3.12% Range:0% BO: 0 R: 0 0 0 262.85 -3.05 260.25 -5.65 261.40 -4.50 276.20 10.30 275.60 9.70 287.90 22.00 278.85 12.95 274.20 8.30 NaN NaN
RESPONIND 2024/05/03 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 298.40 359.75 266.05 -0.97% -2.48% -3.85% -5.98% -3.15% -1.61% 2.21% 0.85% 4.66% Range:7.3% BO: 308.15 R: 325.0 53 78 295.50 -2.90 291.00 -7.40 286.90 -11.50 280.55 -17.85 289.00 -9.40 293.60 -4.80 305.00 6.60 300.95 2.55 312.30 13.90
REPRO 2024/08/14 3.15 Weak Down Bearish, VWAP-Resist 571.05 980.00 561.30 -0.71% 0.72% 6.13% 4.99% 4.97% 8.74% 8.41% 8.34% 5.78% Range:18.1% BO: 697.55 R: 712.85 29 -136 567.00 -4.05 575.15 4.10 606.05 35.00 599.55 28.50 599.45 28.40 620.95 49.90 619.10 48.05 618.65 47.60 604.05 33.00
REPRO 2024/08/30 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.00 980.00 561.30 -0.82% 0.19% -0.72% -0.15% -2.48% -0.86% 1.27% -4.27% Range:0% BO: 0 R: 0 0 0 614.90 -5.10 621.15 1.15 615.55 -4.45 619.10 -0.90 604.60 -15.40 614.65 -5.35 627.85 7.85 593.50 -26.50 NaN NaN
REPRO 2024/09/02 0.25 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 614.90 980.00 561.30 1.02% 0.11% 0.68% -1.68% -1.11% 0.61% 0.15% -5.02% Range:0% BO: 0 R: 0 0 0 621.15 6.25 615.55 0.65 619.10 4.20 604.60 -10.30 608.05 -6.85 618.65 3.75 615.85 0.95 584.05 -30.85 NaN NaN
REPRO 2024/09/03 0.50 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.15 980.00 561.30 -0.90% -0.33% -2.66% -2.11% -0.02% 0.60% 1.23% -6.88% Range:0% BO: 0 R: 0 0 0 615.55 -5.60 619.10 -2.05 604.60 -16.55 608.05 -13.10 621.05 -0.10 624.85 3.70 628.80 7.65 578.40 -42.75 NaN NaN
REPRO 2024/08/29 0.76 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 620.95 980.00 561.30 -0.15% -0.97% 0.03% -0.87% -0.30% -0.69% -0.47% -5.77% -3.66% Range:0% BO: 0 R: 0 0 0 620.00 -0.95 614.90 -6.05 621.15 0.20 615.55 -5.40 619.10 -1.85 616.65 -4.30 618.05 -2.90 585.10 -35.85 598.25 -22.70
REPL 2024/09/03 1.17 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.36 238.95 162.05 -1.06% 2.19% 0.76% 7.94% 8.06% 7.31% 0.02% -1.13% Range:0% BO: 0 R: 0 0 0 193.28 -2.08 199.64 4.28 196.84 1.48 210.88 15.52 211.11 15.75 209.65 14.29 195.39 0.03 193.16 -2.20 NaN NaN
REPL 2024/09/02 0.64 Weak Up Bearish, 200MA-Resist, VWAP-Resist 188.62 238.95 162.05 3.57% 2.47% 5.84% 4.36% 11.80% 11.56% 6.96% 6.95% Range:0% BO: 0 R: 0 0 0 195.36 6.74 193.28 4.66 199.64 11.02 196.84 8.22 210.88 22.26 210.42 21.80 201.74 13.12 201.72 13.10 NaN NaN
REPL 2024/08/29 0.83 Weak Up Bearish, 200MA-Resist, VWAP-Resist 188.89 238.95 162.05 3.29% -0.14% 3.43% 2.32% 5.69% 6.99% 8.28% 11.08% 2.12% Range:0% BO: 0 R: 0 0 0 195.11 6.22 188.62 -0.27 195.36 6.47 193.28 4.39 199.64 10.75 202.09 13.20 204.53 15.64 209.82 20.93 192.89 4.00
REPL 2024/08/30 0.83 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.11 238.95 162.05 -3.33% 0.13% -0.94% 2.32% 0.89% 6.47% 3.18% 4.96% Range:0% BO: 0 R: 0 0 0 188.62 -6.49 195.36 0.25 193.28 -1.83 199.64 4.53 196.84 1.73 207.74 12.63 201.32 6.21 204.78 9.67 NaN NaN
REPCOHOME 2024/08/06 2.03 Weak Down Neutral, VWAP-Resist 466.20 580.60 351.05 2.04% -3.04% 2.48% 4.71% 2.02% 6.00% 13.48% 14.12% 15.83% Range:18.0% BO: 568.55 R: 580.6 29 Lorentzian-Sell -220 475.70 9.50 452.05 -14.15 477.75 11.55 488.15 21.95 475.60 9.40 494.15 27.95 529.05 62.85 532.05 65.85 540.00 73.80
REPCOHOME 2024/08/29 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.20 580.60 351.05 0.36% -0.88% 0.18% -0.09% 2.70% 4.13% 4.17% 1.27% -4.54% Range:0% BO: 0 R: 0 0 0 523.10 1.90 516.60 -4.60 522.15 0.95 520.75 -0.45 535.25 14.05 542.70 21.50 542.95 21.75 527.80 6.60 497.55 -23.65
REPCOHOME 2024/09/02 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.60 580.60 351.05 1.07% 0.80% 3.61% 2.99% 3.30% 6.25% 4.95% 1.65% Range:0% BO: 0 R: 0 0 0 522.15 5.55 520.75 4.15 535.25 18.65 532.05 15.45 533.65 17.05 548.90 32.30 542.15 25.55 525.10 8.50 NaN NaN
REPCOHOME 2024/08/02 2.75 Weak Down Neutral, 50MA-Resist, VWAP-Resist 504.65 580.60 351.05 -2.69% -7.62% -5.74% -10.42% -5.33% -4.75% -0.36% 3.19% 8.77% Range:11.2% BO: 568.55 R: 580.6 38 -228 491.10 -13.55 466.20 -38.45 475.70 -28.95 452.05 -52.60 477.75 -26.90 480.70 -23.95 502.85 -1.80 520.75 16.10 548.90 44.25
REPCOHOME 2024/09/03 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support 522.15 580.60 351.05 -0.27% 2.51% 1.90% 2.20% 4.43% 6.74% 3.41% -1.10% Range:0% BO: 0 R: 0 0 0 520.75 -1.40 535.25 13.10 532.05 9.90 533.65 11.50 545.30 23.15 557.35 35.20 539.95 17.80 516.40 -5.75 NaN NaN
REPCOHOME 2024/08/30 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.10 580.60 351.05 -1.24% -0.18% -0.45% 2.32% 1.71% 6.70% 2.88% 2.27% Range:0% BO: 0 R: 0 0 0 516.60 -6.50 522.15 -0.95 520.75 -2.35 535.25 12.15 532.05 8.95 558.15 35.05 538.15 15.05 534.95 11.85 NaN NaN
REPCOHOME 2024/07/19 0.90 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 531.50 580.60 351.05 1.21% 0.52% 0.91% 0.18% 1.92% -5.05% -10.11% -7.03% -2.80% Range:9.4% BO: 568.55 R: 580.6 46 -243 537.95 6.45 534.25 2.75 536.35 4.85 532.45 0.95 541.70 10.20 504.65 -26.85 477.75 -53.75 494.15 -37.35 516.60 -14.90
REPCOHOME 2024/06/04 2.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.30 543.00 351.05 4.43% 10.80% 12.27% 22.52% 21.48% 19.42% 19.62% 28.84% 25.22% Range:14.7% BO: 517.6 R: 539.0 34 -204 460.85 19.55 488.95 47.65 495.45 54.15 540.70 99.40 536.10 94.80 527.00 85.70 527.90 86.60 568.55 127.25 552.60 111.30
REPCOHOME 2024/08/08 1.82 Strong Down Neutral, 200MA-Resist, VWAP-Resist 452.05 580.60 351.05 5.69% 7.99% 5.21% 3.93% 6.19% 11.14% 15.72% 20.63% 19.05% Range:19.4% BO: 573.7 R: 0 29 Bearish Engulfing -148 477.75 25.70 488.15 36.10 475.60 23.55 469.80 17.75 480.05 28.00 502.40 50.35 523.10 71.05 545.30 93.25 538.15 86.10
RENUKA 2024/06/04 2.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.60 56.20 36.55 2.85% 5.57% 11.40% 10.10% 15.23% 32.38% 30.65% 24.59% 25.26% Range:12.1% BO: 43.9 R: 45.25 30 -239 39.70 1.10 40.75 2.15 43.00 4.40 42.50 3.90 44.48 5.88 51.10 12.50 50.43 11.83 48.09 9.49 48.35 9.75
RENUKA 2024/08/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.41 56.20 36.55 5.40% 3.88% 1.84% 3.35% 2.59% -0.89% -0.44% 14.89% 0.46% Range:0% BO: 0 R: 0 0 0 49.97 2.56 49.25 1.84 48.28 0.87 49.00 1.59 48.64 1.23 46.99 -0.42 47.20 -0.21 54.47 7.06 47.63 0.22
RENUKA 2024/08/01 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.81 56.20 36.55 -0.35% -6.80% -9.06% -5.29% -5.92% -5.10% -3.48% -1.09% -4.36% Range:9.7% BO: 52.16 R: 53.25 49 -7 48.64 -0.17 45.49 -3.32 44.39 -4.42 46.23 -2.58 45.92 -2.89 46.32 -2.49 47.11 -1.70 48.28 -0.53 46.68 -2.13
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% Range:0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 NaN NaN
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
REMSONSIND 2024/09/03 1.85 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.26 217.00 86.51 -0.64% -1.16% 0.35% 1.38% 3.20% 14.68% 10.62% 21.70% Range:0% BO: 0 R: 0 0 0 176.12 -1.14 175.20 -2.06 177.88 0.62 179.71 2.45 182.93 5.67 203.29 26.03 196.08 18.82 215.73 38.47 NaN NaN
REMSONSIND 2024/08/29 1.14 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 175.53 217.00 86.51 -0.40% -1.81% 0.99% 0.34% -0.19% 9.99% 13.23% 25.38% 23.85% Range:0% BO: 0 R: 0 0 0 174.83 -0.70 172.35 -3.18 177.26 1.73 176.12 0.59 175.20 -0.33 193.06 17.53 198.76 23.23 220.08 44.55 217.40 41.87
REMSONSIND 2024/08/30 0.66 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 174.83 217.00 86.51 -1.42% 1.39% 0.74% 0.21% 1.74% 10.87% 13.66% 27.71% Range:0% BO: 0 R: 0 0 0 172.35 -2.48 177.26 2.43 176.12 1.29 175.20 0.37 177.88 3.05 193.84 19.01 198.72 23.89 223.28 48.45 NaN NaN
REMSONSIND 2024/07/05 1.67 Strong Up Bullish, VWAP-Resist 207.55 217.00 86.51 -2.48% -3.49% -2.75% -4.70% -5.76% -7.97% -9.23% -16.06% -13.25% Range:21.1% BO: 214.6 R: 214.88 61 84 202.40 -5.15 200.30 -7.25 201.85 -5.70 197.80 -9.75 195.60 -11.95 191.00 -16.55 188.40 -19.15 174.21 -33.34 180.05 -27.50
REMSONSIND 2024/09/02 1.93 Sideways Neutral, 200MA-Support, VWAP-Support 172.35 217.00 86.51 2.85% 2.19% 1.65% 3.21% 4.27% 12.34% 15.69% 27.54% Range:0% BO: 0 R: 0 0 0 177.26 4.91 176.12 3.77 175.20 2.85 177.88 5.53 179.71 7.36 193.61 21.26 199.39 27.04 219.82 47.47 NaN NaN
RELINFRA 2024/08/22 1.10 Strong Up Bearish, VWAP-Resist 235.71 308.00 144.45 -10.16% -12.29% -11.85% -9.42% -9.95% -10.92% -9.44% 39.80% 27.76% Range:27.9% BO: 243.1 R: 247.3 62 Bearish Engulfing 106 211.76 -23.95 206.75 -28.96 207.79 -27.92 213.50 -22.21 212.25 -23.46 209.97 -25.74 213.45 -22.26 329.53 93.82 301.15 65.44
RELINFRA 2024/05/06 0.66 Strong Down Neutral, VWAP-Resist 166.55 308.00 154.75 2.52% 0.15% -3.21% -2.16% -1.11% 0.78% 1.41% -5.34% 25.98% Range:44.3% BO: 298.9 R: 308.0 27 -165 170.75 4.20 166.80 0.25 161.20 -5.35 162.95 -3.60 164.70 -1.85 167.85 1.30 168.90 2.35 157.65 -8.90 209.82 43.27
RELINFRA 2024/07/10 0.60 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 189.00 308.00 144.45 1.54% 0.85% 2.85% 0.31% -0.53% 1.47% 13.46% 19.61% 12.04% Range:13.6% BO: 214.8 R: 219.4 46 -68 191.92 2.92 190.60 1.60 194.39 5.39 189.58 0.58 188.00 -1.00 191.78 2.78 214.44 25.44 226.06 37.06 211.76 22.76
RELINFRA 2024/07/01 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 188.93 308.00 144.45 -0.73% -1.69% -1.04% 5.40% 5.81% 2.89% -7.28% 13.50% 17.96% Range:30.2% BO: 214.8 R: 219.4 46 -126 187.55 -1.38 185.74 -3.19 186.96 -1.97 199.14 10.21 199.91 10.98 194.39 5.46 175.17 -13.76 214.44 25.51 222.87 33.94
RELINFRA 2024/08/23 4.24 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 211.76 308.00 144.45 -2.37% -1.87% 0.82% 0.23% -1.20% 0.80% 0.38% 59.16% 36.12% Range:24.2% BO: 243.1 R: 247.3 49 3 Outside Down -12 206.75 -5.01 207.79 -3.97 213.50 1.74 212.25 0.49 209.21 -2.55 213.45 1.69 212.57 0.81 337.04 125.28 288.25 76.49
RELINFRA 2024/08/30 0.53 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 209.21 308.00 144.45 -2.13% -5.37% 1.41% 0.36% 2.03% 1.61% 51.18% 58.69% Range:0% BO: 0 R: 0 0 0 204.75 -4.46 197.98 -11.23 212.16 2.95 209.97 0.76 213.45 4.24 212.57 3.36 316.29 107.08 332.00 122.79 NaN NaN
RELINFRA 2024/04/30 0.55 Strong Down Neutral, VWAP-Resist 177.90 308.00 154.75 -1.38% -0.96% -6.38% -4.02% -6.24% -3.54% -6.66% -2.61% 14.19% Range:40.5% BO: 298.9 R: 308.0 30 -80 175.45 -2.45 176.20 -1.70 166.55 -11.35 170.75 -7.15 166.80 -11.10 171.60 -6.30 166.05 -11.85 173.25 -4.65 203.15 25.25
RELINFRA 2024/06/05 1.67 Sideways Neutral, VWAP-Resist 149.95 308.00 144.45 5.14% 11.90% 23.73% 26.24% 26.91% 42.21% 31.84% 33.32% 21.20% Range:13.4% BO: 179.95 R: 0 29 -296 157.65 7.70 167.80 17.85 185.54 35.59 189.30 39.35 190.30 40.35 213.25 63.30 197.69 47.74 199.91 49.96 181.74 31.79
RELINFRA 2024/05/09 0.49 Strong Down Neutral, VWAP-Resist 161.20 308.00 154.75 1.09% 2.17% 6.36% 6.45% 6.92% 6.17% 3.19% 17.43% 32.36% Range:46.1% BO: 298.9 R: 302.7 27 3 Outside Down -128 162.95 1.75 164.70 3.50 171.45 10.25 171.60 10.40 172.35 11.15 171.15 9.95 166.35 5.15 189.30 28.10 213.37 52.17
RELINFRA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 212.25 308.00 144.45 -1.43% -3.53% -6.72% -0.04% -1.07% 0.57% 34.22% 58.37% 34.11% Range:0% BO: 0 R: 0 0 0 209.21 -3.04 204.75 -7.50 197.98 -14.27 212.16 -0.09 209.97 -2.28 213.45 1.20 284.89 72.64 336.13 123.88 284.65 72.40
RELINFRA 2024/08/05 2.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 195.33 308.00 144.45 -1.76% 9.58% 6.59% 17.76% 15.73% 22.07% 6.38% 7.50% 20.62% Range:18.8% BO: 215.72 R: 224.79 50 43 191.89 -3.44 214.05 18.72 208.20 12.87 230.02 34.69 226.06 30.73 238.44 43.11 207.79 12.46 209.97 14.64 235.61 40.28
RELINFRA 2024/09/03 0.32 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.98 308.00 144.45 7.16% 6.06% 7.81% 6.96% 9.59% 19.01% 70.24% 52.11% Range:0% BO: 0 R: 0 0 0 212.16 14.18 209.97 11.99 213.45 15.47 211.75 13.77 216.97 18.99 235.61 37.63 337.04 139.06 301.15 103.17 NaN NaN
RELINFRA 2024/09/02 0.39 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 204.75 308.00 144.45 -3.31% 3.62% 2.55% 4.25% 3.42% 5.52% 60.94% 59.56% Range:0% BO: 0 R: 0 0 0 197.98 -6.77 212.16 7.41 209.97 5.22 213.45 8.70 211.75 7.00 216.05 11.30 329.53 124.78 326.70 121.95 NaN NaN
RELINFRA 2024/06/04 1.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 155.95 308.00 154.75 -3.85% 1.09% 7.60% 18.97% 21.39% 34.54% 31.72% 27.69% 20.55% Range:11.5% BO: 176.2 R: 179.95 32 -222 149.95 -6.00 157.65 1.70 167.80 11.85 185.54 29.59 189.30 33.35 209.82 53.87 205.41 49.46 199.14 43.19 188.00 32.05
RELIGARE 2024/07/02 1.14 Weak Up Bullish, VWAP-Resist 245.90 264.85 201.60 0.23% -1.01% -1.12% -1.38% -1.02% -1.38% 0.37% -0.63% -3.09% Range:19.8% BO: 255.89 R: 264.85 64 134 246.47 0.57 243.41 -2.49 243.14 -2.76 242.50 -3.40 243.38 -2.52 242.51 -3.39 246.80 0.90 244.35 -1.55 238.30 -7.60
RELIGARE 2024/09/02 0.75 Strong Up Bullish, VWAP-Resist 271.20 279.00 201.60 -1.14% 3.74% 3.60% 2.10% 5.18% 5.29% 2.89% 6.12% Range:0% BO: 0 R: 0 0 0 268.10 -3.10 281.35 10.15 280.95 9.75 276.90 5.70 285.25 14.05 285.55 14.35 279.05 7.85 287.80 16.60 NaN NaN
RELIGARE 2024/08/29 1.09 Weak Up Bullish, VWAP-Resist 263.05 277.45 201.60 4.58% 3.10% 1.92% 6.96% 6.80% 9.56% 3.10% 10.97% 4.54% Range:13.9% BO: 272.7 R: 277.45 57 Cup and Handle 63 275.10 12.05 271.20 8.15 268.10 5.05 281.35 18.30 280.95 17.90 288.20 25.15 271.20 8.15 291.90 28.85 275.00 11.95
RELIGARE 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 268.10 279.00 201.60 4.94% 4.79% 3.28% 6.40% 8.86% 5.28% 3.25% 3.80% Range:0% BO: 0 R: 0 0 0 281.35 13.25 280.95 12.85 276.90 8.80 285.25 17.15 291.85 23.75 282.25 14.15 276.80 8.70 278.30 10.20 NaN NaN
RELIGARE 2024/08/30 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.10 278.00 201.60 -1.42% -2.54% 2.27% 2.13% 0.65% 5.14% -0.04% 6.65% Range:0% BO: 0 R: 0 0 0 271.20 -3.90 268.10 -7.00 281.35 6.25 280.95 5.85 276.90 1.80 289.25 14.15 275.00 -0.10 293.40 18.30 NaN NaN
RELIGARE 2024/08/26 1.35 Weak Up Bullish, VWAP-Resist 261.30 277.45 201.60 -0.77% 4.17% 0.67% 5.28% 3.79% 9.17% 9.28% 5.24% 3.06% Range:13.9% BO: 272.7 R: 277.45 60 Bearish Engulfing 119 259.30 -2.00 272.20 10.90 263.05 1.75 275.10 13.80 271.20 9.90 285.25 23.95 285.55 24.25 275.00 13.70 269.30 8.00
RELIGARE 2024/06/04 2.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 213.10 246.30 201.60 -0.21% 1.95% 3.61% 2.45% 2.60% 5.41% 12.12% 14.10% 12.98% Range:6.8% BO: 219.95 R: 221.3 46 -63 212.65 -0.45 217.25 4.15 220.80 7.70 218.32 5.22 218.65 5.55 224.62 11.52 238.93 25.83 243.14 30.04 240.76 27.66
RELIGARE 2024/07/15 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.04 264.85 201.60 -0.22% -0.94% -1.41% -2.87% -2.52% 4.69% -3.43% -2.24% 12.00% Range:14.3% BO: 255.89 R: 264.85 55 10 242.51 -0.53 240.76 -2.28 239.62 -3.42 236.06 -6.98 236.92 -6.12 254.43 11.39 234.70 -8.34 237.60 -5.44 272.20 29.16
RELIANCE 2024/08/29 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3041.85 3217.60 2220.30 -0.74% -0.31% -0.78% -0.42% -1.84% -2.70% -3.37% -2.92% -9.79% Range:0% BO: 0 R: 0 0 0 3019.25 -22.60 3032.50 -9.35 3018.25 -23.60 3029.10 -12.75 2985.95 -55.90 2959.60 -82.25 2939.35 -102.50 2953.15 -88.70 2744.20 -297.65
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 NaN NaN
RELIANCE 2024/06/04 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2794.55 3029.00 2220.30 1.68% 2.46% 5.20% 5.30% 4.25% 4.39% 8.36% 13.69% 13.55% Range:7.7% BO: 3020.65 R: 3029.0 42 -87 2841.50 46.95 2863.20 68.65 2939.90 145.35 2942.80 148.25 2913.35 118.80 2917.30 122.75 3028.05 233.50 3177.25 382.70 3173.35 378.80
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/07/22 1.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3001.35 3217.60 2220.30 -0.85% -0.33% -0.55% 0.56% 1.29% -3.56% -2.67% -0.17% 0.56% Range:10.0% BO: 3201.8 R: 3217.6 42 -253 2975.80 -25.55 2991.40 -9.95 2984.80 -16.55 3018.05 16.70 3040.20 38.85 2894.65 -106.70 2921.25 -80.10 2996.25 -5.10 3018.25 16.90
RELIANCE 2024/08/05 1.52 Strong Down Neutral, VWAP-Resist 2894.65 3217.60 2220.30 0.60% 1.21% 0.12% 1.86% 0.92% 3.36% 3.67% 3.15% 1.73% Range:9.6% BO: 3201.8 R: 3217.6 34 -155 2912.10 17.45 2929.65 35.00 2898.25 3.60 2948.60 53.95 2921.25 26.60 2991.90 97.25 3000.90 106.25 2985.95 91.30 2944.60 49.95
RELIABLE 2024/09/03 2.06 Weak Down Bullish, VWAP-Support 99.10 113.05 46.10 0.86% -1.11% -3.09% -7.94% -10.35% -11.26% -17.41% -20.25% Range:0% BO: 0 R: 0 0 0 99.95 0.85 98.00 -1.10 96.04 -3.06 91.23 -7.87 88.84 -10.26 87.94 -11.16 81.85 -17.25 79.03 -20.07 NaN NaN
RELIABLE 2024/08/29 0.16 Weak Down Bullish, VWAP-Resist 93.40 113.05 46.10 1.99% 4.03% 6.10% 7.01% 4.93% -12.21% -12.72% -13.90% -17.89% Range:0% BO: 0 R: 0 0 0 95.26 1.86 97.16 3.76 99.10 5.70 99.95 6.55 98.00 4.60 82.00 -11.40 81.52 -11.88 80.42 -12.98 76.69 -16.71
RELCHEMQ 2024/09/03 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.12 349.00 181.00 -2.14% -3.83% 0.13% -0.62% -1.55% -3.93% -4.25% -7.23% Range:0% BO: 0 R: 0 0 0 233.03 -5.09 229.01 -9.11 238.43 0.31 236.64 -1.48 234.42 -3.70 228.75 -9.37 228.01 -10.11 220.90 -17.22 NaN NaN
RELCHEMQ 2024/08/29 0.94 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 239.19 349.00 181.00 -1.56% -0.14% -0.45% -2.58% -4.26% -3.22% -7.07% -6.63% -8.42% Range:0% BO: 0 R: 0 0 0 235.46 -3.73 238.86 -0.33 238.12 -1.07 233.03 -6.16 229.01 -10.18 231.49 -7.70 222.28 -16.91 223.32 -15.87 219.05 -20.14
RELCHEMQ 2024/09/02 1.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 238.86 349.00 181.00 -0.31% -2.44% -4.12% -0.18% -0.93% -4.46% -5.58% -6.67% Range:0% BO: 0 R: 0 0 0 238.12 -0.74 233.03 -5.83 229.01 -9.85 238.43 -0.43 236.64 -2.22 228.21 -10.65 225.54 -13.32 222.92 -15.94 NaN NaN
RELAXO 2024/08/30 1.17 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 796.85 959.00 758.25 1.12% 3.14% 2.56% 3.26% 3.53% 4.88% 5.11% 1.98% Range:0% BO: 0 R: 0 0 0 805.75 8.90 821.85 25.00 817.25 20.40 822.85 26.00 825.00 28.15 835.75 38.90 837.55 40.70 812.60 15.75 NaN NaN
RELAXO 2024/08/29 0.83 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 802.85 959.00 758.25 -0.75% 0.36% 2.37% 1.79% 2.49% 4.47% 3.12% 1.03% -0.74% Range:0% BO: 0 R: 0 0 0 796.85 -6.00 805.75 2.90 821.85 19.00 817.25 14.40 822.85 20.00 838.70 35.85 827.90 25.05 811.15 8.30 796.90 -5.95
RELAXO 2024/09/03 1.39 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.85 959.00 758.25 -0.56% 0.12% 0.38% 0.18% 1.12% 0.15% -0.66% -2.86% Range:0% BO: 0 R: 0 0 0 817.25 -4.60 822.85 1.00 825.00 3.15 823.30 1.45 831.05 9.20 823.10 1.25 816.40 -5.45 798.35 -23.50 NaN NaN
RELAXO 2024/09/02 2.73 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.75 959.00 758.25 2.00% 1.43% 2.12% 2.39% 2.18% 2.73% 2.02% -0.13% Range:0% BO: 0 R: 0 0 0 821.85 16.10 817.25 11.50 822.85 17.10 825.00 19.25 823.30 17.55 827.75 22.00 822.05 16.30 804.70 -1.05 NaN NaN
REGENCERAM 2024/09/03 3.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.06 60.01 25.20 4.99% 10.23% 12.44% 14.67% 16.97% 29.09% 42.47% 63.61% Range:0% BO: 0 R: 0 0 0 60.96 2.90 64.00 5.94 65.28 7.22 66.58 8.52 67.91 9.85 74.95 16.89 82.72 24.66 94.99 36.93 NaN NaN
REGENCERAM 2024/09/02 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.30 60.01 25.20 4.99% 10.24% 15.73% 18.05% 20.40% 32.89% 46.65% 68.41% Range:0% BO: 0 R: 0 0 0 58.06 2.76 60.96 5.66 64.00 8.70 65.28 9.98 66.58 11.28 73.49 18.19 81.10 25.80 93.13 37.83 NaN NaN
REFEX 2024/06/20 1.25 Weak Up Bullish, VWAP-Resist 160.05 180.00 102.42 -0.01% 0.50% 2.73% 1.03% -1.51% 29.80% 51.80% 40.98% 65.01% Range:22.6% BO: 168.6 R: 180.0 58 82 160.04 -0.01 160.85 0.80 164.42 4.37 161.70 1.65 157.63 -2.42 207.74 47.69 242.95 82.90 225.64 65.59 264.10 104.05
REFEX 2024/09/02 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.40 324.00 102.42 2.44% 18.45% 23.44% 27.52% 22.81% 51.45% 47.79% 67.86% Range:0% BO: 0 R: 0 0 0 329.25 7.85 380.70 59.30 396.75 75.35 409.85 88.45 394.70 73.30 486.75 165.35 475.00 153.60 539.50 218.10 NaN NaN
REFEX 2024/05/24 1.59 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.00 175.50 102.42 -0.10% -4.06% -3.88% -5.87% -5.56% 6.15% 6.66% 13.08% 44.48% Range:16.7% BO: 171.65 R: 175.5 43 -87 142.85 -0.15 137.20 -5.80 137.45 -5.55 134.60 -8.40 135.05 -7.95 151.80 8.80 152.53 9.53 161.70 18.70 206.61 63.61
REFEX 2024/08/09 0.96 Strong Up Bullish, VWAP-Resist 275.60 296.00 102.42 2.16% -1.25% -3.21% -1.58% -0.40% 8.51% 16.62% 53.68% 72.35% Range:25.5% BO: 287.8 R: 296.0 65 Bearish Engulfing, Lorentzian-Buy 121 281.55 5.95 272.15 -3.45 266.75 -8.85 271.25 -4.35 274.50 -1.10 299.05 23.45 321.40 45.80 423.55 147.95 475.00 199.40
REFEX 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 304.75 323.00 102.42 1.74% 5.46% 8.04% 24.92% 30.19% 40.39% 44.00% 84.64% 61.99% Range:0% BO: 0 R: 0 0 0 310.05 5.30 321.40 16.65 329.25 24.50 380.70 75.95 396.75 92.00 427.85 123.10 438.85 134.10 562.70 257.95 493.65 188.90
REFEX 2024/05/28 1.11 Weak Down Neutral, 50MA-Resist, VWAP-Resist 137.20 175.50 102.42 0.18% -1.90% -1.57% 0.11% -4.85% 12.14% 22.89% 13.64% 56.30% Range:18.8% BO: 169.05 R: 174.95 38 -156 137.45 0.25 134.60 -2.60 135.05 -2.15 137.35 0.15 130.55 -6.65 153.85 16.65 168.60 31.40 155.92 18.72 214.45 77.25
REFEX 2024/08/05 1.17 Strong Up Bullish, VWAP-Resist 248.45 274.90 102.42 2.17% 14.65% 15.84% 10.93% 13.32% 9.88% 26.65% 59.69% 92.29% Range:22.5% BO: 266.43 R: 274.9 61 25 253.85 5.40 284.85 36.40 287.80 39.35 275.60 27.15 281.55 33.10 273.00 24.55 314.65 66.20 396.75 148.30 477.75 229.30
REFEX 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.25 334.80 102.42 15.63% 20.50% 24.48% 19.88% 21.41% 45.10% 43.66% 65.12% Range:0% BO: 0 R: 0 0 0 380.70 51.45 396.75 67.50 409.85 80.60 394.70 65.45 399.75 70.50 477.75 148.50 473.00 143.75 543.65 214.40 NaN NaN
REFEX 2024/08/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.05 323.00 102.42 3.66% 6.19% 22.79% 27.96% 32.19% 51.78% 35.38% 75.34% Range:0% BO: 0 R: 0 0 0 321.40 11.35 329.25 19.20 380.70 70.65 396.75 86.70 409.85 99.80 470.60 160.55 419.75 109.70 543.65 233.60 NaN NaN
REFEX 2024/04/24 2.10 Weak Up Bullish, VWAP-Resist 163.10 175.50 102.42 -1.87% 3.03% 3.65% 1.69% -0.46% -9.04% -8.58% -15.88% -6.93% Range:22.7% BO: 171.65 R: 0 65 Bearish Engulfing 148 160.05 -3.05 168.05 4.95 169.05 5.95 165.85 2.75 162.35 -0.75 148.35 -14.75 149.10 -14.00 137.20 -25.90 151.80 -11.30
REFEX 2024/06/04 1.03 Weak Down Neutral, VWAP-Resist 130.55 175.50 102.42 1.88% 6.97% 16.28% 19.35% 17.85% 29.15% 23.86% 61.86% 76.50% Range:18.9% BO: 160.9 R: 166.95 35 -106 133.00 2.45 139.65 9.10 151.80 21.25 155.81 25.26 153.85 23.30 168.60 38.05 161.70 31.15 211.31 80.76 230.42 99.87
REDTAPE 2024/07/05 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.20 810.05 437.05 -0.80% -2.50% -4.78% -1.50% -2.61% -3.77% -0.43% -5.59% -9.69% Range:6.5% BO: 810.05 R: 0 43 -200 733.30 -5.90 720.75 -18.45 703.85 -35.35 728.10 -11.10 719.90 -19.30 711.35 -27.85 736.00 -3.20 697.85 -41.35 667.60 -71.60
REDTAPE 2024/06/14 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 744.10 804.85 437.05 1.12% 2.36% 5.85% 6.30% 3.59% 4.99% -1.45% -3.10% -2.73% Range:8.5% BO: 781.15 R: 804.85 51 3 Outside Down -3 752.40 8.30 761.65 17.55 787.60 43.50 791.00 46.90 770.85 26.75 781.25 37.15 733.30 -10.80 721.05 -23.05 723.75 -20.35
REDTAPE 2024/08/29 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 671.05 810.05 437.05 1.08% 1.01% 3.59% 3.69% 4.61% 9.60% 11.01% 16.47% 24.23% Range:0% BO: 0 R: 0 0 0 678.30 7.25 677.80 6.75 695.15 24.10 695.80 24.75 702.00 30.95 735.50 64.45 744.95 73.90 781.55 110.50 833.65 162.60
REDTAPE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 810.05 437.05 -0.07% 2.48% 2.58% 3.49% 0.94% 10.62% 9.94% 17.15% Range:0% BO: 0 R: 0 0 0 677.80 -0.50 695.15 16.85 695.80 17.50 702.00 23.70 684.70 6.40 750.35 72.05 745.75 67.45 794.65 116.35 NaN NaN
REDTAPE 2024/09/02 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 677.80 810.05 437.05 2.56% 2.66% 3.57% 1.02% 0.54% 7.62% 9.21% 15.58% Range:0% BO: 0 R: 0 0 0 695.15 17.35 695.80 18.00 702.00 24.20 684.70 6.90 681.45 3.65 729.45 51.65 740.20 62.40 783.40 105.60 NaN NaN
REDTAPE 2024/08/14 3.80 Weak Down Neutral, 200MA-Support, VWAP-Resist 648.00 810.05 437.05 0.34% 2.47% 3.02% 6.58% 8.33% 3.56% 8.33% 12.57% 12.37% Range:12.0% BO: 736.0 R: 745.0 25 3 Outside Down, Lorentzian-Sell -231 650.20 2.20 664.00 16.00 667.60 19.60 690.65 42.65 702.00 54.00 671.05 23.05 702.00 54.00 729.45 81.45 728.15 80.15
REDINGTON 2024/08/01 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 203.32 237.55 136.20 -0.39% -6.42% -6.19% -5.21% -7.31% -0.30% 2.81% -1.07% -6.08% Range:9.7% BO: 220.34 R: 225.9 40 3 Outside Down -56 202.53 -0.79 190.26 -13.06 190.73 -12.59 192.72 -10.60 188.45 -14.87 202.72 -0.60 209.04 5.72 201.15 -2.17 190.95 -12.37
REDINGTON 2024/07/19 0.93 Weak Down Neutral, VWAP-Resist 199.03 237.55 136.20 1.63% 1.67% 5.82% 5.63% 6.78% 1.76% -4.46% 3.73% -0.05% Range:10.6% BO: 222.75 R: 225.9 32 -127 202.28 3.25 202.36 3.33 210.62 11.59 210.24 11.21 212.52 13.49 202.53 3.50 190.15 -8.88 206.45 7.42 198.94 -0.09
REDINGTON 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.75 237.55 136.20 0.05% -1.39% -0.30% -1.54% -1.37% -4.85% -5.18% -8.47% -8.65% Range:0% BO: 0 R: 0 0 0 201.85 0.10 198.94 -2.81 201.15 -0.60 198.65 -3.10 198.98 -2.77 191.96 -9.79 191.29 -10.46 184.67 -17.08 184.30 -17.45
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 0 R: 0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 NaN NaN
REDINGTON 2024/08/05 1.16 Sideways Neutral, VWAP-Resist 190.26 237.55 136.20 0.25% 1.29% -0.95% -0.06% 4.81% 9.72% 6.70% 4.58% 1.49% Range:13.7% BO: 220.34 R: 223.39 29 -177 190.73 0.47 192.72 2.46 188.45 -1.81 190.15 -0.11 199.41 9.15 208.75 18.49 203.00 12.74 198.98 8.72 193.09 2.83
REDINGTON 2024/05/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.90 237.55 136.20 -0.52% -1.91% -3.62% -1.07% 0.64% 1.29% -2.88% -2.22% 2.37% Range:6.1% BO: 237.55 R: 0 41 -212 208.80 -1.10 205.90 -4.00 202.30 -7.60 207.65 -2.25 211.25 1.35 212.60 2.70 203.85 -6.05 205.25 -4.65 214.87 4.97
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:0% BO: 0 R: 0 0 0 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/06/04 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 197.50 237.55 136.20 5.82% 3.92% 5.72% 10.22% 9.13% 8.79% 8.34% 9.08% 4.36% Range:9.7% BO: 218.35 R: 220.2 36 -124 209.00 11.50 205.25 7.75 208.80 11.30 217.69 20.19 215.54 18.04 214.87 17.37 213.97 16.47 215.44 17.94 206.12 8.62
REDINGTON 2024/08/26 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.48 237.55 136.20 0.26% 1.18% -0.36% -0.31% -1.75% -4.15% -6.45% -7.99% -8.73% Range:12.2% BO: 214.66 R: 219.49 48 51 203.00 0.52 204.87 2.39 201.75 -0.73 201.85 -0.63 198.94 -3.54 194.08 -8.40 189.43 -13.05 186.31 -16.17 184.81 -17.67
RECLTD 2024/08/29 1.63 Sideways Bullish, VWAP-Resist 626.25 654.00 259.45 -1.04% -1.45% 0.50% -0.26% 0.69% -8.53% -15.42% -11.46% -14.11% Range:0% BO: 0 R: 0 0 0 619.75 -6.50 617.15 -9.10 629.40 3.15 624.65 -1.60 630.60 4.35 572.80 -53.45 529.70 -96.55 554.50 -71.75 537.90 -88.35
RECLTD 2024/06/04 4.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 452.20 607.80 259.45 1.61% 8.38% 9.86% 13.05% 12.91% 14.02% 14.02% 28.36% 34.91% Range:25.2% BO: 604.5 R: 607.8 38 -197 459.50 7.30 490.10 37.90 496.80 44.60 511.20 59.00 510.60 58.40 515.60 63.40 515.60 63.40 580.45 128.25 610.05 157.85
RECLTD 2024/07/23 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 595.25 654.00 259.45 1.56% 2.14% 5.15% 8.29% 7.89% -5.01% -4.42% -1.44% 4.94% Range:21.0% BO: 645.8 R: 654.0 54 -44 604.55 9.30 608.00 12.75 625.90 30.65 644.60 49.35 642.20 46.95 565.45 -29.80 568.95 -26.30 586.70 -8.55 624.65 29.40
RECLTD 2024/08/05 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 579.10 654.00 259.45 -2.36% 1.96% 0.77% 1.35% -0.05% 3.59% 6.61% 8.89% -5.91% Range:10.9% BO: 645.8 R: 654.0 44 -151 565.45 -13.65 590.45 11.35 583.55 4.45 586.90 7.80 578.80 -0.30 599.90 20.80 617.35 38.25 630.60 51.50 544.85 -34.25
RECLTD 2024/05/30 0.46 Weak Up Bullish, VWAP-Resist 547.75 591.40 259.45 -1.83% 10.36% -17.44% -16.11% -10.52% -4.79% -6.80% -1.56% 16.36% Range:20.2% BO: 580.2 R: 591.4 57 46 537.75 -10.00 604.50 56.75 452.20 -95.55 459.50 -88.25 490.10 -57.65 521.50 -26.25 510.50 -37.25 539.20 -8.55 637.35 89.60
RECLTD 2024/05/06 3.41 Strong Up Bullish, VWAP-Support 516.60 567.15 259.45 -1.85% 3.37% -1.03% -0.53% 0.30% 5.87% 12.31% -5.13% -0.19% Range:23.7% BO: 557.8 R: 567.15 62 90 507.05 -9.55 534.00 17.40 511.30 -5.30 513.85 -2.75 518.15 1.55 546.95 30.35 580.20 63.60 490.10 -26.50 515.60 -1.00
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% Range:0% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 NaN NaN
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:0% BO: 0 R: 0 0 0 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RCF 2024/05/28 1.78 Sideways Bullish, VWAP-Resist 157.10 188.00 117.60 1.85% -0.16% -1.91% 3.06% -11.27% 4.30% 17.90% 22.97% 39.90% Range:15.0% BO: 163.8 R: 169.4 59 Bearish Engulfing 137 160.00 2.90 156.85 -0.25 154.10 -3.00 161.90 4.80 139.40 -17.70 163.86 6.76 185.22 28.12 193.19 36.09 219.78 62.68
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 0 R: 0 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 NaN NaN
RCF 2024/08/29 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 198.97 245.00 117.60 1.14% 1.48% 0.95% 0.55% 0.08% -4.90% -6.06% -8.85% -9.62% Range:0% BO: 0 R: 0 0 0 201.24 2.27 201.91 2.94 200.87 1.90 200.06 1.09 199.12 0.15 189.23 -9.74 186.92 -12.05 181.36 -17.61 179.82 -19.15
RCF 2024/06/04 1.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.40 188.00 117.60 4.45% 7.86% 10.80% 20.59% 17.55% 32.87% 37.17% 46.30% 61.06% Range:15.0% BO: 163.8 R: 169.4 41 -112 145.60 6.20 150.35 10.95 154.45 15.05 168.10 28.70 163.86 24.46 185.22 45.82 191.22 51.82 203.94 64.54 224.52 85.12
RCF 2024/08/13 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 190.84 245.00 117.60 -1.98% 0.70% -0.33% -0.30% 0.80% 6.33% 4.83% -0.61% -2.86% Range:18.8% BO: 235.03 R: 245.0 41 -120 187.07 -3.77 192.18 1.34 190.21 -0.63 190.27 -0.57 192.37 1.53 202.92 12.08 200.06 9.22 189.68 -1.16 185.39 -5.45
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/07/10 0.61 Strong Up Bullish, VWAP-Resist 219.78 243.70 117.60 1.24% 3.90% 5.92% 5.33% 2.16% -4.72% -1.56% -8.86% -9.07% Range:29.0% BO: 230.77 R: 243.7 65 102 222.51 2.73 228.36 8.58 232.78 13.00 231.49 11.71 224.52 4.74 209.40 -10.38 216.36 -3.42 200.30 -19.48 199.85 -19.93
RCF 2024/07/23 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 217.50 245.00 117.60 -0.39% -3.72% -1.85% -0.94% 1.10% -11.02% -12.26% -8.11% -8.02% Range:21.2% BO: 235.03 R: 244.9 55 15 216.65 -0.85 209.40 -8.10 213.47 -4.03 215.45 -2.05 219.89 2.39 193.54 -23.96 190.84 -26.66 199.85 -17.65 200.06 -17.44
RCF 2024/06/21 2.61 Strong Up Bullish, VWAP-Resist 207.79 227.70 117.60 -6.50% -8.96% -7.97% -10.81% -7.03% -1.85% 9.90% 4.26% -5.41% Range:37.3% BO: 222.26 R: 0 69 196 194.29 -13.50 189.18 -18.61 191.22 -16.57 185.32 -22.47 193.19 -14.60 203.94 -3.85 228.36 20.57 216.65 8.86 196.54 -11.25
RBZJEWEL 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 149.17 249.30 96.00 -2.00% -3.97% -4.81% -2.90% -0.97% 9.32% 12.96% 11.46% Range:0% BO: 0 R: 0 0 0 146.18 -2.99 143.25 -5.92 142.00 -7.17 144.84 -4.33 147.73 -1.44 163.08 13.91 168.50 19.33 166.26 17.09 NaN NaN
RBZJEWEL 2024/09/03 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 143.25 249.30 96.00 -0.87% 1.11% 3.13% 5.19% 7.29% 18.44% 22.16% 19.27% Range:0% BO: 0 R: 0 0 0 142.00 -1.25 144.84 1.59 147.73 4.48 150.68 7.43 153.69 10.44 169.66 26.41 175.00 31.75 170.85 27.60 NaN NaN
RBZJEWEL 2024/05/15 3.19 Weak Down Neutral, VWAP-Resist 129.95 249.30 96.00 -4.96% -0.23% 0.96% 0.27% 0.58% -0.50% -0.65% -0.89% 1.87% Range:18.6% BO: 159.7 R: 162.5 29 -148 123.50 -6.45 129.65 -0.30 131.20 1.25 130.30 0.35 130.70 0.75 129.30 -0.65 129.10 -0.85 128.79 -1.16 132.38 2.43
RBZJEWEL 2024/08/29 0.64 Weak Up Bullish, VWAP-Resist 152.22 249.30 96.00 -2.00% -3.97% -5.89% -6.71% -4.85% 5.04% 11.25% 7.08% 22.85% Range:0% BO: 0 R: 0 0 0 149.17 -3.05 146.18 -6.04 143.25 -8.97 142.00 -10.22 144.84 -7.38 159.89 7.67 169.34 17.12 163.00 10.78 187.00 34.78
RBZJEWEL 2024/09/02 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 146.18 249.30 96.00 -2.00% -2.86% -0.92% 1.06% 3.08% 13.79% 17.57% 14.58% Range:0% BO: 0 R: 0 0 0 143.25 -2.93 142.00 -4.18 144.84 -1.34 147.73 1.55 150.68 4.50 166.34 20.16 171.87 25.69 167.50 21.32 NaN NaN
RBZJEWEL 2024/05/16 2.90 Weak Down Neutral, VWAP-Resist 123.50 249.30 96.00 4.98% 6.23% 5.51% 5.83% 5.10% 4.05% 5.59% 3.84% 10.87% Range:18.6% BO: 151.75 R: 158.05 25 -218 129.65 6.15 131.20 7.70 130.30 6.80 130.70 7.20 129.80 6.30 128.50 5.00 130.40 6.90 128.24 4.74 136.92 13.42
RBLBANK 2024/07/08 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.65 300.70 209.70 -2.84% -3.88% -3.25% -3.00% -2.86% -7.06% -6.51% -15.18% -10.07% Range:9.6% BO: 269.55 R: 270.39 46 -96 246.45 -7.20 243.80 -9.85 245.40 -8.25 246.05 -7.60 246.40 -7.25 235.75 -17.90 237.15 -16.50 215.14 -38.51 228.10 -25.55
RBLBANK 2024/06/04 2.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.20 300.70 209.70 8.92% 8.70% 12.07% 12.85% 13.14% 18.69% 14.92% 17.19% 8.21% Range:15.3% BO: 264.55 R: 272.05 34 Bearish Engulfing -249 244.20 20.00 243.70 19.50 251.25 27.05 253.00 28.80 253.65 29.45 266.11 41.91 257.65 33.45 262.75 38.55 242.60 18.40
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 NaN NaN
RBLBANK 2024/08/14 1.14 Weak Down Bearish, VWAP-Resist 205.67 300.70 205.25 0.70% 1.41% 6.35% 10.91% 11.86% 10.26% 5.00% 4.50% 1.13% Range:16.5% BO: 246.4 R: 248.0 25 Lorentzian-Sell -99 207.11 1.44 208.58 2.91 218.72 13.05 228.10 22.43 230.06 24.39 226.78 21.11 215.96 10.29 214.92 9.25 208.00 2.33
RBLBANK 2024/08/05 1.36 Weak Down Neutral, VWAP-Resist 214.38 300.70 209.70 -1.15% -0.03% 0.35% 1.15% 0.84% 2.02% 7.86% 0.74% 0.89% Range:19.5% BO: 266.15 R: 270.3 26 -239 211.92 -2.46 214.32 -0.06 215.14 0.76 216.85 2.47 216.18 1.80 218.72 4.34 231.24 16.86 215.96 1.58 216.28 1.90
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/08/29 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support 226.78 300.70 205.25 0.30% 0.45% -0.33% -4.36% -4.77% -5.80% -7.62% -9.92% -9.86% Range:0% BO: 0 R: 0 0 0 227.45 0.67 227.79 1.01 226.04 -0.74 216.90 -9.88 215.96 -10.82 213.62 -13.16 209.51 -17.27 204.28 -22.50 204.41 -22.37
RBLBANK 2024/07/25 3.63 Strong Down Neutral, VWAP-Resist 230.20 300.70 209.70 2.45% 2.22% 3.02% 2.17% 0.40% -6.54% -10.03% 0.45% -7.81% Range:14.6% BO: 269.55 R: 270.39 32 -188 235.85 5.65 235.30 5.10 237.15 6.95 235.20 5.00 231.12 0.92 215.14 -15.06 207.11 -23.09 231.24 1.04 212.22 -17.98
RBL 2024/08/29 0.17 Strong Up Bullish, VWAP-Resist 1235.10 1370.00 642.95 -0.80% -0.74% -0.11% 0.24% 4.57% -1.01% -2.19% -5.74% -6.09% Range:0% BO: 0 R: 0 0 0 1225.20 -9.90 1226.00 -9.10 1233.70 -1.40 1238.05 2.95 1291.55 56.45 1222.65 -12.45 1208.10 -27.00 1164.20 -70.90 1159.90 -75.20
RBL 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 1226.00 1370.00 642.95 0.63% 0.98% 5.35% 2.75% 0.88% 0.00% -2.72% -2.90% Range:0% BO: 0 R: 0 0 0 1233.70 7.70 1238.05 12.05 1291.55 65.55 1259.70 33.70 1236.80 10.80 1226.05 0.05 1192.60 -33.40 1190.40 -35.60 NaN NaN
RBL 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1225.20 1370.00 642.95 0.07% 0.69% 1.05% 5.42% 2.82% 0.64% -2.82% -3.02% Range:0% BO: 0 R: 0 0 0 1226.00 0.80 1233.70 8.50 1238.05 12.85 1291.55 66.35 1259.70 34.50 1233.05 7.85 1190.65 -34.55 1188.15 -37.05 NaN NaN
RBL 2024/09/03 0.22 Strong Up Bullish, VWAP-Resist 1233.70 1370.00 642.95 0.35% 4.69% 2.11% 0.25% -0.11% -0.36% -4.90% -5.65% Range:0% BO: 0 R: 0 0 0 1238.05 4.35 1291.55 57.85 1259.70 26.00 1236.80 3.10 1232.40 -1.30 1229.25 -4.45 1173.25 -60.45 1164.00 -69.70 NaN NaN
RBA 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.41 133.70 91.50 2.72% 0.97% -1.07% -0.75% -0.69% -0.92% 4.32% 2.33% -3.12% Range:8.4% BO: 116.15 R: 118.9 46 -59 110.33 2.92 108.45 1.04 106.26 -1.15 106.60 -0.81 106.67 -0.74 106.42 -0.99 112.05 4.64 109.91 2.50 104.06 -3.35
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:0% BO: 0 R: 0 0 0 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RBA 2024/06/04 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 96.95 133.70 91.50 5.00% 10.62% 14.90% 16.36% 15.50% 11.27% 8.30% 17.10% 15.78% Range:8.5% BO: 105.9 R: 107.95 40 -208 101.80 4.85 107.25 10.30 111.40 14.45 112.81 15.86 111.98 15.03 107.88 10.93 105.00 8.05 113.53 16.58 112.25 15.30
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% Range:0% BO: 0 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 NaN NaN
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 0 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.15 133.70 91.50 -0.19% -1.49% -1.89% -4.10% -0.22% -5.22% -2.80% 0.61% -2.91% Range:0% BO: 0 R: 0 0 0 109.94 -0.21 108.51 -1.64 108.07 -2.08 105.63 -4.52 109.91 -0.24 104.40 -5.75 107.07 -3.08 110.82 0.67 106.95 -3.20
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/04/29 2.27 Strong Up Bullish, VWAP-Resist 2002.30 2136.35 1487.60 5.05% 14.60% 11.25% 9.47% 8.53% 6.49% 11.36% 10.38% 27.22% Range:17.0% BO: 2120.4 R: 2135.0 57 46 2103.35 101.05 2294.55 292.25 2227.60 225.30 2192.00 189.70 2173.15 170.85 2132.15 129.85 2229.70 227.40 2210.20 207.90 2547.25 544.95
RAYMOND 2024/07/31 0.30 Strong Down Neutral, VWAP-Resist 1969.45 3496.00 1487.60 1.35% 0.53% -3.13% -1.74% -1.98% -6.84% 2.84% 1.93% -5.77% Range:41.4% BO: 3229.5 R: 3496.0 37 -67 1996.10 26.65 1979.90 10.45 1907.80 -61.65 1935.10 -34.35 1930.50 -38.95 1834.65 -134.80 2025.45 56.00 2007.50 38.05 1855.75 -113.70
RAYMOND 2024/08/29 1.11 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1988.95 3496.00 1487.60 -0.17% 0.93% 6.14% 4.51% 1.72% -6.70% -8.08% -11.55% -19.38% Range:0% BO: 0 R: 0 0 0 1985.50 -3.45 2007.50 18.55 2111.05 122.10 2078.65 89.70 2023.15 34.20 1855.75 -133.20 1828.30 -160.65 1759.25 -229.70 1603.45 -385.50
RAYMOND 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2153.20 2333.00 1487.60 0.40% 6.61% 14.79% 18.70% 16.70% 13.27% 39.10% 49.99% 2.21% Range:8.1% BO: 2263.15 R: 2317.5 50 -181 2161.80 8.60 2295.60 142.40 2471.65 318.45 2555.90 402.70 2512.85 359.65 2438.90 285.70 2995.05 841.85 3229.50 1076.30 2200.85 47.65
RAYMOND 2024/08/05 0.59 Strong Down Neutral, VWAP-Resist 1907.80 3496.00 1487.60 1.43% 1.19% 1.09% 0.61% -0.62% -3.02% 5.16% 6.05% -3.93% Range:41.4% BO: 3229.5 R: 3496.0 36 -108 1935.10 27.30 1930.50 22.70 1928.65 20.85 1919.50 11.70 1895.95 -11.85 1850.20 -57.60 2006.30 98.50 2023.15 115.35 1832.90 -74.90
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 NaN NaN
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:0% BO: 0 R: 0 0 0 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RATNAVEER 2024/08/30 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support 173.49 208.35 107.10 -1.69% -2.24% -1.13% 3.81% 3.82% 12.17% 21.72% 7.20% Range:0% BO: 0 R: 0 0 0 170.55 -2.94 169.61 -3.88 171.53 -1.96 180.10 6.61 180.12 6.63 194.61 21.12 211.17 37.68 185.98 12.49 NaN NaN
RATNAVEER 2024/06/04 1.13 Weak Down Neutral, VWAP-Support 113.25 154.00 107.10 5.25% 8.39% 8.04% 11.99% 12.38% 13.55% 42.81% 52.44% 67.62% Range:18.0% BO: 138.05 R: 142.45 38 -97 119.20 5.95 122.75 9.50 122.35 9.10 126.83 13.58 127.27 14.02 128.59 15.34 161.73 48.48 172.64 59.39 189.83 76.58
RATNAVEER 2024/08/29 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 173.18 208.35 107.10 0.18% -1.52% -2.06% -0.95% 4.00% 12.11% 24.43% 8.00% 12.02% Range:0% BO: 0 R: 0 0 0 173.49 0.31 170.55 -2.63 169.61 -3.57 171.53 -1.65 180.10 6.92 194.16 20.98 215.48 42.30 187.04 13.86 194.00 20.82
RATNAVEER 2024/05/15 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.15 154.00 109.55 1.22% 3.21% 6.54% 9.42% -3.13% -7.15% -0.32% 2.85% 36.70% Range:14.8% BO: 144.6 R: 146.4 42 Bearish Engulfing -94 124.65 1.50 127.10 3.95 131.20 8.05 134.75 11.60 119.30 -3.85 114.35 -8.80 122.75 -0.40 126.66 3.51 168.35 45.20
RATNAVEER 2024/09/02 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.55 208.35 107.10 -0.55% 0.57% 5.60% 5.61% 5.81% 19.81% 21.34% 11.22% Range:0% BO: 0 R: 0 0 0 169.61 -0.94 171.53 0.98 180.10 9.55 180.12 9.57 180.46 9.91 204.34 33.79 206.94 36.39 189.69 19.14 NaN NaN
RATNAVEER 2024/08/13 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.51 208.35 107.10 0.31% 0.36% -1.55% -1.74% 1.18% -1.15% -2.82% 10.25% 12.59% Range:15.1% BO: 197.8 R: 208.35 48 -95 177.06 0.55 177.14 0.63 173.77 -2.74 173.44 -3.07 178.59 2.08 174.48 -2.03 171.53 -4.98 194.61 18.10 198.74 22.23
RATNAVEER 2024/07/19 0.75 Strong Up Bullish, VWAP-Resist 183.61 205.16 107.10 -1.23% -2.51% 6.30% 6.01% 7.73% 3.06% 2.32% -2.73% -7.11% Range:32.3% BO: 189.83 R: 205.16 68 172 181.35 -2.26 179.01 -4.60 195.17 11.56 194.65 11.04 197.80 14.19 189.22 5.61 187.87 4.26 178.59 -5.02 170.55 -13.06
RATNAVEER 2024/05/23 3.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 119.30 154.00 109.55 -0.96% -2.77% -2.77% -3.27% -4.15% 2.89% 5.41% 26.91% 44.71% Range:17.5% BO: 144.6 R: 146.4 41 -172 118.15 -1.15 116.00 -3.30 116.00 -3.30 115.40 -3.90 114.35 -4.95 122.75 3.45 125.75 6.45 151.40 32.10 172.64 53.34
RATNAMANI 2024/08/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3645.60 3938.80 2561.85 1.17% 1.97% 3.01% 2.12% 1.94% 5.87% 1.44% 0.60% -3.04% Range:0% BO: 0 R: 0 0 0 3688.25 42.65 3717.25 71.65 3755.40 109.80 3722.95 77.35 3716.40 70.80 3859.45 213.85 3698.05 52.45 3667.65 22.05 3534.90 -110.70
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:0% BO: 0 R: 0 0 0 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 NaN NaN
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:0% BO: 0 R: 0 0 0 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATEGAIN 2024/05/22 2.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 730.95 921.70 578.45 -2.38% -1.98% -0.16% -2.50% -3.26% -5.01% 1.36% 2.87% 10.03% Range:14.6% BO: 770.75 R: 819.9 55 Cup and Handle, Bearish Engulfing 125 713.55 -17.40 716.45 -14.50 729.75 -1.20 712.65 -18.30 707.10 -23.85 694.35 -36.60 740.90 9.95 751.95 21.00 804.25 73.30
RATEGAIN 2024/09/02 1.65 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 763.20 921.70 578.45 0.36% 0.24% -0.55% -2.91% -3.41% -2.75% -0.74% -3.11% Range:0% BO: 0 R: 0 0 0 765.95 2.75 765.00 1.80 759.00 -4.20 741.00 -22.20 737.15 -26.05 742.25 -20.95 757.55 -5.65 739.45 -23.75 NaN NaN
RATEGAIN 2024/08/13 1.89 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 733.45 921.70 578.45 -2.11% 0.87% -2.04% -1.72% -2.44% 2.43% 4.30% 1.82% 0.61% Range:11.7% BO: 830.55 R: 859.0 37 3 Outside Down, Lorentzian-Sell -158 718.00 -15.45 739.85 6.40 718.50 -14.95 720.80 -12.65 715.55 -17.90 751.25 17.80 765.00 31.55 746.80 13.35 737.90 4.45
RATEGAIN 2024/09/03 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 765.95 921.70 578.45 -0.12% -0.91% -3.26% -3.76% -5.56% -1.82% -3.99% -3.95% Range:0% BO: 0 R: 0 0 0 765.00 -0.95 759.00 -6.95 741.00 -24.95 737.15 -28.80 723.40 -42.55 752.00 -13.95 735.40 -30.55 735.70 -30.25 NaN NaN
RATEGAIN 2024/08/05 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.40 921.70 578.45 0.60% 2.41% 2.31% 5.96% 0.20% -5.33% -1.51% -0.32% -1.23% Range:8.3% BO: 859.0 R: 0 40 -226 765.95 4.55 779.75 18.35 779.00 17.60 806.75 45.35 762.90 1.50 720.80 -40.60 749.90 -11.50 759.00 -2.40 752.00 -9.40
RATEGAIN 2024/05/09 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 668.85 921.70 578.45 -0.78% 3.72% 3.66% 5.37% 8.09% 7.12% 4.46% 10.14% 12.42% Range:10.3% BO: 729.55 R: 735.0 41 Bearish Engulfing -58 663.60 -5.25 693.70 24.85 693.35 24.50 704.75 35.90 722.95 54.10 716.45 47.60 698.70 29.85 736.65 67.80 751.95 83.10
RATEGAIN 2024/06/04 1.23 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 663.95 921.70 578.45 4.58% 7.73% 10.08% 10.72% 10.95% 13.28% 10.79% 20.12% 21.21% Range:14.6% BO: 770.75 R: 819.9 39 -191 694.35 30.40 715.25 51.30 730.90 66.95 735.10 71.15 736.65 72.70 752.15 88.20 735.60 71.65 797.55 133.60 804.75 140.80
RATEGAIN 2024/08/12 3.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 762.90 921.70 578.45 -3.86% -5.89% -3.02% -5.82% -5.52% -1.70% 0.40% -3.07% -3.60% Range:8.3% BO: 830.55 R: 859.0 43 Bearish Engulfing -77 733.45 -29.45 718.00 -44.90 739.85 -23.05 718.50 -44.40 720.80 -42.10 749.90 -13.00 765.95 3.05 739.50 -23.40 735.40 -27.50
RATEGAIN 2024/08/30 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 737.65 921.70 578.45 3.46% 3.84% 3.71% 2.89% 0.45% 1.24% 2.37% -0.77% Range:0% BO: 0 R: 0 0 0 763.20 25.55 765.95 28.30 765.00 27.35 759.00 21.35 741.00 3.35 746.80 9.15 755.15 17.50 732.00 -5.65 NaN NaN
RATEGAIN 2024/08/29 0.84 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 741.40 921.70 578.45 -0.51% 2.94% 3.31% 3.18% 2.37% -0.26% -1.49% -1.12% -0.42% Range:0% BO: 0 R: 0 0 0 737.65 -3.75 763.20 21.80 765.95 24.55 765.00 23.60 759.00 17.60 739.50 -1.90 730.35 -11.05 733.10 -8.30 738.30 -3.10
RANEHOLDIN 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1995.40 2075.00 1020.10 0.63% 1.45% 3.28% 12.23% 16.68% 17.82% 4.37% 1.24% Range:0% BO: 0 R: 0 0 0 2008.05 12.65 2024.25 28.85 2060.80 65.40 2239.35 243.95 2328.25 332.85 2351.00 355.60 2082.60 87.20 2020.15 24.75 NaN NaN
RANEHOLDIN 2024/09/02 0.40 Strong Up Bullish, VWAP-Support 2008.05 2075.00 1020.10 0.81% 2.63% 11.52% 15.95% 21.81% 10.87% 3.29% -0.43% Range:0% BO: 0 R: 0 0 0 2024.25 16.20 2060.80 52.75 2239.35 231.30 2328.25 320.20 2446.00 437.95 2226.40 218.35 2074.15 66.10 1999.40 -8.65 NaN NaN
RANEHOLDIN 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 2024.25 2075.00 1020.10 1.81% 10.63% 15.02% 20.83% 17.39% 6.66% 0.89% -3.88% Range:0% BO: 0 R: 0 0 0 2060.80 36.55 2239.35 215.10 2328.25 304.00 2446.00 421.75 2376.20 351.95 2159.15 134.90 2042.30 18.05 1945.75 -78.50 NaN NaN
RANEHOLDIN 2024/08/29 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1992.20 2068.70 1020.10 0.16% 0.80% 1.61% 3.44% 12.41% 17.73% 3.84% 1.74% -0.13% Range:0% BO: 0 R: 0 0 0 1995.40 3.20 2008.05 15.85 2024.25 32.05 2060.80 68.60 2239.35 247.15 2345.50 353.30 2068.70 76.50 2026.80 34.60 1989.70 -2.50
RANEENGINE 2024/09/03 0.04 Strong Up Bullish, VWAP-Support 514.70 666.00 276.05 -1.19% -0.60% 3.38% 8.38% 8.69% 2.76% 3.28% -6.12% Range:0% BO: 0 R: 0 0 0 508.60 -6.10 511.60 -3.10 532.10 17.40 557.85 43.15 559.45 44.75 528.90 14.20 531.60 16.90 483.20 -31.50 NaN NaN
RANEENGINE 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 521.85 666.00 276.05 -0.27% -1.37% -2.54% -1.96% 1.96% 4.69% 2.57% -3.15% Range:0% BO: 0 R: 0 0 0 520.45 -1.40 514.70 -7.15 508.60 -13.25 511.60 -10.25 532.10 10.25 546.35 24.50 535.25 13.40 505.40 -16.45 NaN NaN
RANEENGINE 2024/08/29 0.12 Strong Up Bullish, VWAP-Resist 525.80 666.00 276.05 -0.75% -1.02% -2.11% -3.27% -2.70% 2.83% -1.33% -5.25% -9.06% Range:0% BO: 0 R: 0 0 0 521.85 -3.95 520.45 -5.35 514.70 -11.10 508.60 -17.20 511.60 -14.20 540.70 14.90 518.80 -7.00 498.20 -27.60 478.15 -47.65
RANEENGINE 2024/09/02 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.45 666.00 276.05 -1.10% -2.28% -1.70% 2.24% 7.19% 3.16% 1.71% -7.04% Range:0% BO: 0 R: 0 0 0 514.70 -5.75 508.60 -11.85 511.60 -8.85 532.10 11.65 557.85 37.40 536.90 16.45 529.35 8.90 483.80 -36.65 NaN NaN
RANASUG 2024/09/03 0.32 Sideways Neutral, VWAP-Resist 22.30 27.75 18.20 -0.04% 0.58% -0.45% -0.54% -0.40% -0.76% -2.02% -0.72% Range:0% BO: 0 R: 0 0 0 22.29 -0.01 22.43 0.13 22.20 -0.10 22.18 -0.12 22.21 -0.09 22.13 -0.17 21.85 -0.45 22.14 -0.16 NaN NaN
RANASUG 2024/08/30 3.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.27 27.75 18.20 -2.75% -4.17% -4.21% -3.61% -4.60% -6.19% -5.67% -2.32% Range:0% BO: 0 R: 0 0 0 22.63 -0.64 22.30 -0.97 22.29 -0.98 22.43 -0.84 22.20 -1.07 21.83 -1.44 21.95 -1.32 22.73 -0.54 NaN NaN
RANASUG 2024/08/28 5.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.75 27.75 18.20 0.18% 6.99% 4.05% 2.53% 2.48% -0.05% 1.33% 2.94% -1.38% Range:16.2% BO: 25.94 R: 26.55 29 Lorentzian-Sell -355 21.79 0.04 23.27 1.52 22.63 0.88 22.30 0.55 22.29 0.54 21.74 -0.01 22.04 0.29 22.39 0.64 21.45 -0.30
RANASUG 2024/09/02 1.04 Sideways Neutral, VWAP-Resist 22.63 27.75 18.20 -1.46% -1.50% -0.88% -1.90% -1.99% -1.28% -3.23% -1.77% Range:0% BO: 0 R: 0 0 0 22.30 -0.33 22.29 -0.34 22.43 -0.20 22.20 -0.43 22.18 -0.45 22.34 -0.29 21.90 -0.73 22.23 -0.40 NaN NaN
RANASUG 2024/08/05 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 23.37 27.75 18.20 -0.30% 1.80% 0.77% 1.58% 2.14% 2.78% -0.04% -4.02% -5.31% Range:12.2% BO: 26.61 R: 27.7 37 -215 23.30 -0.07 23.79 0.42 23.55 0.18 23.74 0.37 23.87 0.50 24.02 0.65 23.36 -0.01 22.43 -0.94 22.13 -1.24
RANASUG 2024/05/09 0.83 Sideways Neutral, VWAP-Resist 21.00 27.75 18.20 2.14% 0.71% 1.90% 1.90% 1.67% 2.38% 0.00% 13.86% 21.57% Range:8.7% BO: 23.75 R: 0 34 -203 21.45 0.45 21.15 0.15 21.40 0.40 21.40 0.40 21.35 0.35 21.50 0.50 21.00 0.00 23.91 2.91 25.53 4.53
RANASUG 2024/08/29 1.54 Sideways Neutral, VWAP-Support 21.79 27.75 18.20 6.79% 3.85% 2.34% 2.29% 2.94% -0.73% -0.37% 3.95% -2.02% Range:0% BO: 0 R: 0 0 0 23.27 1.48 22.63 0.84 22.30 0.51 22.29 0.50 22.43 0.64 21.63 -0.16 21.71 -0.08 22.65 0.86 21.35 -0.44
RAMRAT 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 604.50 618.90 227.45 1.98% 4.38% 8.72% 6.37% 0.71% 4.83% 7.91% 7.56% Range:0% BO: 0 R: 0 0 0 616.45 11.95 630.95 26.45 657.20 52.70 643.00 38.50 608.80 4.30 633.70 29.20 652.30 47.80 650.20 45.70 NaN NaN
RAMRAT 2024/04/19 1.45 Strong Up Bullish, VWAP-Resist 329.10 366.55 227.45 5.47% 4.18% 2.92% 0.62% 0.68% 13.90% 17.67% 14.28% 0.23% Range:27.1% BO: 340.8 R: 366.55 68 146 347.10 18.00 342.85 13.75 338.70 9.60 331.15 2.05 331.35 2.25 374.85 45.75 387.25 58.15 376.10 47.00 329.85 0.75
RAMRAT 2024/06/25 2.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 374.95 411.45 227.45 -0.04% 0.12% 2.49% 6.21% 5.40% 19.47% 13.76% 15.03% 19.35% Range:15.5% BO: 390.25 R: 394.15 52 67 374.80 -0.15 375.40 0.45 384.30 9.35 398.25 23.30 395.20 20.25 447.95 73.00 426.55 51.60 431.30 56.35 447.50 72.55
RAMRAT 2024/08/29 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.65 575.00 227.45 4.54% 6.12% 8.22% 10.76% 15.37% 8.03% 13.87% 14.67% 28.42% Range:0% BO: 0 R: 0 0 0 595.50 25.85 604.50 34.85 616.45 46.80 630.95 61.30 657.20 87.55 615.40 45.75 648.65 79.00 653.20 83.55 731.55 161.90
RAMRAT 2024/08/30 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.50 610.00 227.45 1.51% 3.52% 5.95% 10.36% 7.98% 6.05% 9.19% 9.30% Range:0% BO: 0 R: 0 0 0 604.50 9.00 616.45 20.95 630.95 35.45 657.20 61.70 643.00 47.50 631.55 36.05 650.25 54.75 650.90 55.40 NaN NaN
RAMRAT 2024/09/03 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.45 618.90 227.45 2.35% 6.61% 4.31% -1.24% 0.06% 5.51% 5.59% 10.41% Range:0% BO: 0 R: 0 0 0 630.95 14.50 657.20 40.75 643.00 26.55 608.80 -7.65 616.80 0.35 650.40 33.95 650.90 34.45 680.60 64.15 NaN NaN
RAMKY 2024/08/14 1.58 Strong Up Bearish, 200MA-Support, VWAP-Support 673.95 1009.05 426.75 0.45% 4.47% 3.20% 4.39% 6.60% 4.35% 7.69% 5.60% 1.12% Range:15.1% BO: 765.05 R: 779.0 47 -182 677.00 3.05 704.05 30.10 695.55 21.60 703.55 29.60 718.40 44.45 703.25 29.30 725.80 51.85 711.70 37.75 681.50 7.55
RAMKY 2024/05/13 2.24 Strong Down Neutral, VWAP-Resist 468.05 1009.05 426.75 9.04% 6.06% 5.11% 5.50% 1.43% 4.31% -3.55% 9.34% 20.31% Range:24.6% BO: 620.4 R: 635.35 26 -141 510.35 42.30 496.40 28.35 491.95 23.90 493.80 25.75 474.75 6.70 488.20 20.15 451.45 -16.60 511.75 43.70 563.10 95.05
RAMKY 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.50 1009.05 426.75 -2.06% -1.85% -1.46% 2.01% -1.17% 0.11% -2.86% -5.02% Range:0% BO: 0 R: 0 0 0 696.85 -14.65 698.35 -13.15 701.10 -10.40 725.80 14.30 703.15 -8.35 712.25 0.75 691.15 -20.35 675.75 -35.75 NaN NaN
RAMKY 2024/05/21 1.20 Strong Down Neutral, VWAP-Resist 474.75 1009.05 426.75 4.05% 4.74% 5.19% 4.54% 2.83% -4.91% 8.21% 28.77% 29.13% Range:23.0% BO: 607.85 R: 629.0 34 -104 494.00 19.25 497.25 22.50 499.40 24.65 496.30 21.55 488.20 13.45 451.45 -23.30 513.75 39.00 611.35 136.60 613.05 138.30
RAMKY 2024/06/04 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.45 1009.05 426.75 5.22% 12.89% 14.62% 13.45% 13.80% 17.40% 24.73% 36.97% 50.27% Range:17.1% BO: 544.8 R: 554.95 34 -190 475.00 23.55 509.65 58.20 517.45 66.00 512.15 60.70 513.75 62.30 530.00 78.55 563.10 111.65 618.35 166.90 678.40 226.95
RAMKY 2024/06/24 1.61 Strong Up Bullish, VWAP-Resist 580.60 1009.05 426.75 -0.56% -3.01% -0.50% -0.36% -0.36% 4.64% 16.86% 30.45% 21.35% Range:26.2% BO: 611.35 R: 624.25 61 146 577.35 -3.25 563.10 -17.50 577.70 -2.90 578.50 -2.10 578.50 -2.10 607.55 26.95 678.50 97.90 757.40 176.80 704.55 123.95
RAMKY 2024/04/29 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 571.40 1009.05 426.75 -0.54% -5.96% -4.66% -6.90% -7.27% -10.68% -13.55% -10.76% -9.30% Range:29.2% BO: 633.45 R: 646.8 46 -132 568.30 -3.10 537.35 -34.05 544.80 -26.60 531.95 -39.45 529.85 -41.55 510.35 -61.05 494.00 -77.40 509.90 -61.50 518.25 -53.15
RAMKY 2024/05/02 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.35 1009.05 426.75 1.39% -1.00% -1.40% -2.45% -5.39% -8.45% -7.06% -15.99% -5.35% Range:23.3% BO: 633.45 R: 646.8 38 -214 544.80 7.45 531.95 -5.40 529.85 -7.50 524.20 -13.15 508.40 -28.95 491.95 -45.40 499.40 -37.95 451.45 -85.90 508.60 -28.75
RAMKY 2024/08/05 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 693.00 1009.05 426.75 1.67% 2.43% 2.09% 4.30% 2.74% 0.37% 4.00% 4.73% 0.48% Range:21.2% BO: 765.05 R: 779.0 53 -11 704.55 11.55 709.85 16.85 707.50 14.50 722.80 29.80 712.00 19.00 695.55 2.55 720.70 27.70 725.80 32.80 696.30 3.30
RAMKY 2024/09/03 0.91 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 698.35 1009.05 426.75 0.39% 3.93% 0.69% -0.87% 0.05% -0.29% -0.48% -6.67% Range:0% BO: 0 R: 0 0 0 701.10 2.75 725.80 27.45 703.15 4.80 692.25 -6.10 698.70 0.35 696.30 -2.05 695.00 -3.35 651.75 -46.60 NaN NaN
RAMKY 2024/08/29 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 703.25 1009.05 426.75 1.17% -0.91% -0.70% -0.31% 3.21% -0.87% -5.42% -5.77% -9.30% Range:0% BO: 0 R: 0 0 0 711.50 8.25 696.85 -6.40 698.35 -4.90 701.10 -2.15 725.80 22.55 697.10 -6.15 665.15 -38.10 662.70 -40.55 637.85 -65.40
RAMKY 2024/09/02 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 696.85 1009.05 426.75 0.22% 0.61% 4.15% 0.90% -0.66% 2.13% 0.29% -5.41% Range:0% BO: 0 R: 0 0 0 698.35 1.50 701.10 4.25 725.80 28.95 703.15 6.30 692.25 -4.60 711.70 14.85 698.85 2.00 659.15 -37.70 NaN NaN
RAMCOSYS 2024/09/03 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.00 449.80 248.40 5.80% 1.28% 0.93% -0.37% 1.54% -3.62% -3.76% -8.70% Range:0% BO: 0 R: 0 0 0 447.55 24.55 428.40 5.40 426.95 3.95 421.45 -1.55 429.50 6.50 407.70 -15.30 407.10 -15.90 386.20 -36.80 NaN NaN
RAMCOSYS 2024/08/29 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 396.00 449.80 248.40 2.60% 1.55% 6.82% 13.02% 8.18% 9.04% -0.51% 0.01% 0.71% Range:0% BO: 0 R: 0 0 0 406.30 10.30 402.15 6.15 423.00 27.00 447.55 51.55 428.40 32.40 431.80 35.80 394.00 -2.00 396.05 0.05 398.80 2.80
RAMCOSYS 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 449.80 248.40 -1.02% 4.11% 10.15% 5.44% 5.08% 4.75% -3.06% -3.54% Range:0% BO: 0 R: 0 0 0 402.15 -4.15 423.00 16.70 447.55 41.25 428.40 22.10 426.95 20.65 425.60 19.30 393.85 -12.45 391.90 -14.40 NaN NaN
RAMCOSYS 2024/06/03 2.88 Weak Down Neutral, VWAP-Resist 304.80 449.80 248.40 -2.76% -2.97% 1.87% 5.25% 4.99% 8.05% 8.94% 16.14% 24.56% Range:19.2% BO: 377.2 R: 390.0 32 -151 296.40 -8.40 295.75 -9.05 310.50 5.70 320.80 16.00 320.00 15.20 329.35 24.55 332.05 27.25 354.00 49.20 379.65 74.85
RAMCOSYS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 402.15 449.80 248.40 5.18% 11.29% 6.53% 6.17% 4.80% 5.20% 2.25% -2.91% Range:0% BO: 0 R: 0 0 0 423.00 20.85 447.55 45.40 428.40 26.25 426.95 24.80 421.45 19.30 423.05 20.90 411.20 9.05 390.45 -11.70 NaN NaN
RAMCOIND 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.01 274.50 181.60 0.67% -1.73% -0.27% -0.81% 3.74% -1.10% -1.04% 0.60% -4.68% Range:0% BO: 0 R: 0 0 0 244.64 1.63 238.81 -4.20 242.36 -0.65 241.04 -1.97 252.11 9.10 240.34 -2.67 240.48 -2.53 244.48 1.47 231.64 -11.37
RAMCOIND 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 238.81 274.50 181.60 1.49% 0.93% 5.57% 4.17% 2.50% 3.39% 1.09% 1.03% Range:0% BO: 0 R: 0 0 0 242.36 3.55 241.04 2.23 252.11 13.30 248.76 9.95 244.77 5.96 246.91 8.10 241.42 2.61 241.27 2.46 NaN NaN
RAMCOIND 2024/08/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.64 274.50 181.60 -2.38% -0.93% -1.47% 3.05% 1.68% 0.25% -0.91% 0.71% Range:0% BO: 0 R: 0 0 0 238.81 -5.83 242.36 -2.28 241.04 -3.60 252.11 7.47 248.76 4.12 245.26 0.62 242.42 -2.22 246.37 1.73 NaN NaN
RAMCOIND 2024/08/05 1.62 Weak Down Neutral, VWAP-Support 232.80 274.50 181.60 0.24% 3.86% 0.89% -0.69% -1.80% -2.75% 6.46% 8.29% 4.24% Range:11.5% BO: 263.09 R: 268.97 37 -218 233.36 0.56 241.79 8.99 234.88 2.08 231.19 -1.61 228.61 -4.19 226.40 -6.40 247.83 15.03 252.11 19.31 242.67 9.87
RAMCOIND 2024/05/24 1.55 Sideways Bullish, VWAP-Resist 237.05 274.50 181.60 0.06% -1.16% -2.51% -1.84% -3.02% 3.67% 6.05% 8.85% 9.52% Range:11.7% BO: 245.7 R: 253.7 60 172 237.20 0.15 234.30 -2.75 231.10 -5.95 232.70 -4.35 229.90 -7.15 245.75 8.70 251.39 14.34 258.02 20.97 259.62 22.57
RAMCOIND 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 242.36 274.50 181.60 -0.54% 4.02% 2.64% 0.99% 0.76% 0.13% -0.25% -1.75% Range:0% BO: 0 R: 0 0 0 241.04 -1.32 252.11 9.75 248.76 6.40 244.77 2.41 244.20 1.84 242.67 0.31 241.75 -0.61 238.13 -4.23 NaN NaN
RAMCOIND 2024/07/12 1.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.47 274.50 181.60 0.05% -0.88% -2.55% -4.24% -4.50% -3.58% -7.42% -11.74% -1.45% Range:7.6% BO: 266.17 R: 272.65 50 Bearish Engulfing -49 251.59 0.12 249.26 -2.21 245.07 -6.40 240.80 -10.67 240.16 -11.31 242.47 -9.00 232.80 -18.67 221.95 -29.52 247.83 -3.64
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 NaN NaN
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:0% BO: 0 R: 0 0 0 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 820.75 1058.20 700.00 1.28% 1.35% 1.52% 2.25% 3.36% 2.49% 1.00% 5.64% 4.97% Range:0% BO: 0 R: 0 0 0 831.25 10.50 831.80 11.05 833.20 12.45 839.25 18.50 848.30 27.55 841.15 20.40 828.95 8.20 867.00 46.25 861.55 40.80
RAMCOCEM 2024/06/04 2.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 730.90 1058.20 700.00 4.19% 7.63% 13.80% 19.95% 17.31% 17.64% 18.41% 10.57% 7.11% Range:7.3% BO: 788.4 R: 799.7 36 -165 761.55 30.65 786.70 55.80 831.80 100.90 876.75 145.85 857.40 126.50 859.80 128.90 865.45 134.55 808.15 77.25 782.85 51.95
RAMCOCEM 2024/06/27 3.06 Strong Up Bullish, VWAP-Resist 838.00 1058.20 700.00 -0.18% 2.30% 0.86% 0.25% -2.23% -4.92% -7.18% -1.71% -4.56% Range:16.6% BO: 876.75 R: 892.0 52 Bearish Engulfing -16 836.45 -1.55 857.25 19.25 845.20 7.20 840.10 2.10 819.30 -18.70 796.80 -41.20 777.80 -60.20 823.70 -14.30 799.75 -38.25
RAMAPHO 2024/09/03 5.08 Weak Up Bearish, VWAP-Resist 210.71 248.80 144.55 1.88% -1.59% -3.04% -6.38% -5.97% -5.14% 1.48% -4.76% Range:0% BO: 0 R: 0 0 0 214.67 3.96 207.35 -3.36 204.31 -6.40 197.26 -13.45 198.14 -12.57 199.89 -10.82 213.82 3.11 200.67 -10.04 NaN NaN
RAMAPHO 2024/09/02 2.14 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 205.14 248.80 144.55 2.72% 4.65% 1.08% -0.40% -3.84% -3.16% 2.54% -2.12% Range:0% BO: 0 R: 0 0 0 210.71 5.57 214.67 9.53 207.35 2.21 204.31 -0.83 197.26 -7.88 198.66 -6.48 210.35 5.21 200.79 -4.35 NaN NaN
RAMAPHO 2024/08/29 5.34 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.72 248.80 144.55 -2.87% 0.70% 3.43% 5.38% 1.78% -3.64% 2.49% 1.35% 0.51% Range:0% BO: 0 R: 0 0 0 197.88 -5.84 205.14 1.42 210.71 6.99 214.67 10.95 207.35 3.63 196.31 -7.41 208.79 5.07 206.48 2.76 204.75 1.03
RAMAPHO 2024/06/21 1.53 Weak Up Bullish, VWAP-Resist 193.97 248.80 144.55 -2.96% -0.95% -2.21% -2.92% -4.32% -2.20% -1.85% -3.69% -4.85% Range:30.2% BO: 215.29 R: 228.0 60 100 188.23 -5.74 192.13 -1.84 189.68 -4.29 188.30 -5.67 185.59 -8.38 189.71 -4.26 190.38 -3.59 186.82 -7.15 184.56 -9.41
RAMAPHO 2024/08/30 2.00 Sideways Bearish, 200MA-Support, VWAP-Resist 197.88 248.80 144.55 3.67% 6.48% 8.48% 4.79% 3.25% -0.13% 4.61% 4.20% Range:0% BO: 0 R: 0 0 0 205.14 7.26 210.71 12.83 214.67 16.79 207.35 9.47 204.31 6.43 197.62 -0.26 207.01 9.13 206.19 8.31 NaN NaN
RAMANEWS 2024/08/29 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.73 25.35 13.25 1.21% 6.80% 8.92% 6.17% 6.03% 4.00% -0.96% -2.80% -3.91% Range:0% BO: 0 R: 0 0 0 20.98 0.25 22.14 1.41 22.58 1.85 22.01 1.28 21.98 1.25 21.56 0.83 20.53 -0.20 20.15 -0.58 19.92 -0.81
RAMANEWS 2024/09/02 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.14 25.35 13.25 1.99% -0.59% -0.72% -0.77% -1.58% -1.40% -5.56% -8.81% Range:0% BO: 0 R: 0 0 0 22.58 0.44 22.01 -0.13 21.98 -0.16 21.97 -0.17 21.79 -0.35 21.83 -0.31 20.91 -1.23 20.19 -1.95 NaN NaN
RAMANEWS 2024/08/30 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 20.98 25.35 13.25 5.53% 7.63% 4.91% 4.77% 4.72% 4.67% 0.52% -1.29% Range:0% BO: 0 R: 0 0 0 22.14 1.16 22.58 1.60 22.01 1.03 21.98 1.00 21.97 0.99 21.96 0.98 21.09 0.11 20.71 -0.27 NaN NaN
RALLIS 2024/08/29 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.25 373.20 205.10 -0.80% -2.20% -3.90% -4.49% -3.83% -7.38% -10.23% -6.97% -10.70% Range:0% BO: 0 R: 0 0 0 352.40 -2.85 347.45 -7.80 341.40 -13.85 339.30 -15.95 341.65 -13.60 329.05 -26.20 318.90 -36.35 330.50 -24.75 317.25 -38.00
RALLIS 2024/04/23 1.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 270.90 294.40 205.10 -2.03% -0.42% 0.17% -1.05% -1.73% 0.92% 1.77% -2.20% -1.70% Range:11.3% BO: 282.45 R: 287.9 51 -31 265.40 -5.50 269.75 -1.15 271.35 0.45 268.05 -2.85 266.20 -4.70 273.40 2.50 275.70 4.80 264.95 -5.95 266.30 -4.60
RALLIS 2024/08/23 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.65 373.20 205.10 -0.15% 5.50% 4.71% 5.53% 4.68% 0.53% -2.14% -4.65% -7.52% Range:9.0% BO: 363.4 R: 373.2 48 -36 336.15 -0.50 355.15 18.50 352.50 15.85 355.25 18.60 352.40 15.75 338.45 1.80 329.45 -7.20 321.00 -15.65 311.35 -25.30
RALLIS 2024/07/19 1.56 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 324.65 357.70 205.10 4.31% 5.53% 5.05% 4.36% 5.59% 4.60% 6.22% 7.52% 7.02% Range:13.1% BO: 352.15 R: 357.7 50 -83 338.65 14.00 342.60 17.95 341.05 16.40 338.80 14.15 342.80 18.15 339.60 14.95 344.85 20.20 349.05 24.40 347.45 22.80
RALLIS 2024/09/02 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 347.45 373.20 205.10 -1.74% -2.35% -1.67% -2.59% -3.27% -6.61% -6.95% -8.49% Range:0% BO: 0 R: 0 0 0 341.40 -6.05 339.30 -8.15 341.65 -5.80 338.45 -9.00 336.10 -11.35 324.50 -22.95 323.30 -24.15 317.95 -29.50 NaN NaN
RALLIS 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.40 373.20 205.10 -1.40% -3.12% -3.72% -3.05% -3.96% -6.51% -8.54% -6.85% Range:0% BO: 0 R: 0 0 0 347.45 -4.95 341.40 -11.00 339.30 -13.10 341.65 -10.75 338.45 -13.95 329.45 -22.95 322.30 -30.10 328.25 -24.15 NaN NaN
RALLIS 2024/09/03 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.40 373.20 205.10 -0.62% 0.07% -0.86% -1.55% -1.29% -5.90% -5.98% -6.20% Range:0% BO: 0 R: 0 0 0 339.30 -2.10 341.65 0.25 338.45 -2.95 336.10 -5.30 337.00 -4.40 321.25 -20.15 321.00 -20.40 320.25 -21.15 NaN NaN
RAJTV 2024/07/11 3.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 95.85 137.55 48.60 -5.01% -9.77% -14.28% -10.01% -14.51% -24.98% -32.96% -41.65% -44.50% Range:21.8% BO: 122.5 R: 123.9 37 -20 91.05 -4.80 86.49 -9.36 82.16 -13.69 86.26 -9.59 81.94 -13.91 71.91 -23.94 64.26 -31.59 55.93 -39.92 53.20 -42.65
RAJTV 2024/08/29 0.79 Weak Down Neutral, VWAP-Resist 51.42 137.55 48.60 0.95% 1.05% -0.80% -3.27% -1.71% -2.63% -4.14% -7.02% -10.07% Range:0% BO: 0 R: 0 0 0 51.91 0.49 51.96 0.54 51.01 -0.41 49.74 -1.68 50.54 -0.88 50.07 -1.35 49.29 -2.13 47.81 -3.61 46.24 -5.18
RAJTV 2024/08/30 0.28 Weak Down Neutral, VWAP-Resist 51.91 137.55 48.60 0.10% -1.73% -4.18% -2.64% -1.00% -2.60% -5.97% -6.34% Range:0% BO: 0 R: 0 0 0 51.96 0.05 51.01 -0.90 49.74 -2.17 50.54 -1.37 51.39 -0.52 50.56 -1.35 48.81 -3.10 48.62 -3.29 NaN NaN
RAJTV 2024/09/02 0.33 Sideways Neutral, VWAP-Resist 51.96 137.55 48.60 -1.83% -4.27% -2.73% -1.10% -3.35% -0.79% -6.06% -9.08% Range:0% BO: 0 R: 0 0 0 51.01 -0.95 49.74 -2.22 50.54 -1.42 51.39 -0.57 50.22 -1.74 51.55 -0.41 48.81 -3.15 47.24 -4.72 NaN NaN
RAJTV 2024/07/10 4.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 100.90 137.55 48.60 -5.00% -9.76% -14.28% -18.57% -14.51% -30.41% -34.27% -41.65% -44.49% Range:23.1% BO: 125.0 R: 126.0 42 62 95.85 -5.05 91.05 -9.85 86.49 -14.41 82.16 -18.74 86.26 -14.64 70.22 -30.68 66.32 -34.58 58.88 -42.02 56.01 -44.89
RAJTV 2024/09/03 0.25 Sideways Bearish, VWAP-Resist 51.01 137.55 48.60 -2.49% -0.92% 0.74% -1.55% -3.27% 1.04% -1.98% -8.14% Range:0% BO: 0 R: 0 0 0 49.74 -1.27 50.54 -0.47 51.39 0.38 50.22 -0.79 49.34 -1.67 51.54 0.53 50.00 -1.01 46.86 -4.15 NaN NaN
RAJTV 2024/08/27 2.92 Weak Down Neutral, VWAP-Resist 51.37 137.55 48.60 4.77% 0.10% 1.05% 1.15% -0.70% -3.95% 0.33% -5.41% -8.90% Range:30.2% BO: 72.97 R: 74.55 30 -113 53.82 2.45 51.42 0.05 51.91 0.54 51.96 0.59 51.01 -0.36 49.34 -2.03 51.54 0.17 48.59 -2.78 46.80 -4.57
RAJSREESUG 2024/08/30 3.98 Sideways Bullish, 50MA-Support, VWAP-Resist 76.54 101.90 45.75 -1.95% -3.29% -2.78% -3.16% -5.40% -6.39% -5.27% 1.22% Range:0% BO: 0 R: 0 0 0 75.05 -1.49 74.02 -2.52 74.41 -2.13 74.12 -2.42 72.41 -4.13 71.65 -4.89 72.51 -4.03 77.47 0.93 NaN NaN
RAJSREESUG 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 56.55 101.90 45.75 1.77% 4.24% 10.70% 9.90% 31.88% 45.78% 43.40% 32.86% 34.27% Range:15.1% BO: 66.6 R: 68.5 36 Bearish Engulfing -156 57.55 1.00 58.95 2.40 62.60 6.05 62.15 5.60 74.58 18.03 82.44 25.89 81.09 24.54 75.13 18.58 75.93 19.38
RAJSREESUG 2024/06/12 4.86 Sideways Bullish, VWAP-Resist 70.97 101.90 45.75 17.51% 14.43% 11.68% 16.16% 13.37% 7.98% 7.47% 8.06% 7.17% Range:24.2% BO: 74.58 R: 0 62 228 83.40 12.43 81.21 10.24 79.26 8.29 82.44 11.47 80.46 9.49 76.63 5.66 76.27 5.30 76.69 5.72 76.06 5.09
RAJSREESUG 2024/08/29 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.42 101.90 45.75 4.25% 2.22% 0.82% 1.35% 0.95% -2.19% -3.12% 3.01% -2.81% Range:0% BO: 0 R: 0 0 0 76.54 3.12 75.05 1.63 74.02 0.60 74.41 0.99 74.12 0.70 71.81 -1.61 71.13 -2.29 75.63 2.21 71.36 -2.06
RAJSREESUG 2024/08/26 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.90 101.90 45.75 0.15% 0.97% 0.71% 4.99% 2.95% -0.95% 0.82% 2.14% -2.00% Range:13.8% BO: 81.74 R: 84.0 46 17 73.01 0.11 73.61 0.71 73.42 0.52 76.54 3.64 75.05 2.15 72.21 -0.69 73.50 0.60 74.46 1.56 71.44 -1.46
RAJSREESUG 2024/08/05 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.39 101.90 45.75 -4.03% -0.20% -1.80% -2.10% -3.01% 2.51% -0.52% 0.99% -1.32% Range:10.9% BO: 81.74 R: 84.0 44 -102 70.43 -2.96 73.24 -0.15 72.07 -1.32 71.85 -1.54 71.18 -2.21 75.23 1.84 73.01 -0.38 74.12 0.73 72.42 -0.97
RAJSREESUG 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.05 101.90 45.75 -1.37% -0.85% -1.24% -3.52% -3.78% -2.07% -0.75% -0.44% Range:0% BO: 0 R: 0 0 0 74.02 -1.03 74.41 -0.64 74.12 -0.93 72.41 -2.64 72.21 -2.84 73.50 -1.55 74.49 -0.56 74.72 -0.33 NaN NaN
RAJRILTD 2024/09/03 2.06 Sideways Bearish, VWAP-Support 26.71 35.90 15.00 1.98% 3.97% 5.50% 3.71% 1.61% -5.24% -6.93% -11.12% Range:0% BO: 0 R: 0 0 0 27.24 0.53 27.77 1.06 28.18 1.47 27.70 0.99 27.14 0.43 25.31 -1.40 24.86 -1.85 23.74 -2.97 NaN NaN
RAJRILTD 2024/09/02 1.02 Sideways Bearish, VWAP-Support 26.19 35.90 15.00 1.99% 4.01% 6.03% 7.60% 5.77% -4.54% -3.89% -9.62% Range:0% BO: 0 R: 0 0 0 26.71 0.52 27.24 1.05 27.77 1.58 28.18 1.99 27.70 1.51 25.00 -1.19 25.17 -1.02 23.67 -2.52 NaN NaN
RAJRILTD 2024/08/30 1.71 Sideways Bearish, VWAP-Support 25.68 35.90 15.00 1.99% 4.01% 6.07% 8.14% 9.74% -0.62% -2.92% -8.14% Range:0% BO: 0 R: 0 0 0 26.19 0.51 26.71 1.03 27.24 1.56 27.77 2.09 28.18 2.50 25.52 -0.16 24.93 -0.75 23.59 -2.09 NaN NaN
RAJRILTD 2024/08/29 1.25 Sideways Bearish, VWAP-Support 25.18 35.90 15.00 1.99% 4.01% 6.08% 8.18% 10.29% 3.46% -2.07% -6.51% -4.96% Range:0% BO: 0 R: 0 0 0 25.68 0.50 26.19 1.01 26.71 1.53 27.24 2.06 27.77 2.59 26.05 0.87 24.66 -0.52 23.54 -1.64 23.93 -1.25
RAJRATAN 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 588.20 859.00 501.00 0.22% -0.63% 2.50% 1.98% -0.22% -0.22% -2.29% -6.55% Range:0% BO: 0 R: 0 0 0 589.50 1.30 584.50 -3.70 602.90 14.70 599.85 11.65 586.90 -1.30 586.90 -1.30 574.75 -13.45 549.65 -38.55 NaN NaN
RAJRATAN 2024/05/27 3.66 Strong Down Neutral, VWAP-Resist 561.05 859.00 559.00 -2.82% -5.35% -2.97% -6.36% -4.86% 0.44% 1.13% 5.20% 9.21% Range:12.2% BO: 639.0 R: 655.2 27 -219 545.25 -15.80 531.05 -30.00 544.40 -16.65 525.35 -35.70 533.80 -27.25 563.50 2.45 567.40 6.35 590.25 29.20 612.75 51.70
RAJRATAN 2024/09/03 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.50 859.00 501.00 -0.85% 2.27% 1.76% -0.44% -0.32% -0.98% -0.92% -6.68% Range:0% BO: 0 R: 0 0 0 584.50 -5.00 602.90 13.40 599.85 10.35 586.90 -2.60 587.60 -1.90 583.70 -5.80 584.05 -5.45 550.10 -39.40 NaN NaN
RAJRATAN 2024/08/30 0.53 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 597.70 859.00 501.00 -1.59% -1.37% -2.21% 0.87% 0.36% -1.17% -3.61% -6.27% Range:0% BO: 0 R: 0 0 0 588.20 -9.50 589.50 -8.20 584.50 -13.20 602.90 5.20 599.85 2.15 590.70 -7.00 576.15 -21.55 560.25 -37.45 NaN NaN
RAJRATAN 2024/06/04 1.57 Strong Down Neutral, VWAP-Resist 507.30 859.00 501.05 3.97% 5.50% 7.88% 11.08% 10.71% 9.87% 16.26% 16.61% 15.90% Range:17.7% BO: 616.55 R: 627.65 24 -132 527.45 20.15 535.20 27.90 547.30 40.00 563.50 56.20 561.65 54.35 557.35 50.05 589.80 82.50 591.55 84.25 587.95 80.65
RAJRATAN 2024/08/29 0.66 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 593.15 859.00 501.00 0.77% -0.83% -0.62% -1.46% 1.64% -0.24% -2.72% -4.51% -3.79% Range:0% BO: 0 R: 0 0 0 597.70 4.55 588.20 -4.95 589.50 -3.65 584.50 -8.65 602.90 9.75 591.70 -1.45 577.00 -16.15 566.40 -26.75 570.65 -22.50
RAJRATAN 2024/05/31 5.58 Strong Down Neutral, VWAP-Resist 525.35 859.00 520.05 1.61% -3.44% 0.40% 1.87% 4.18% 8.45% 12.27% 11.68% 15.60% Range:15.8% BO: 624.05 R: 636.0 25 Bearish Engulfing -134 533.80 8.45 507.30 -18.05 527.45 2.10 535.20 9.85 547.30 21.95 569.75 44.40 589.80 64.45 586.70 61.35 607.30 81.95
RAJRATAN 2024/07/30 2.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 579.25 859.00 501.00 4.04% 6.12% 3.69% -1.10% -0.48% 1.88% 0.32% 3.19% 3.73% Range:8.6% BO: 621.95 R: 662.8 46 Bearish Engulfing -15 602.65 23.40 614.70 35.45 600.65 21.40 572.90 -6.35 576.45 -2.80 590.15 10.90 581.10 1.85 597.70 18.45 600.85 21.60
RAJESHEXPO 2024/08/29 0.71 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.15 473.00 261.00 -0.75% -0.95% -0.51% -0.66% 0.51% -1.66% -1.83% -1.64% -1.25% Range:0% BO: 0 R: 0 0 0 292.95 -2.20 292.35 -2.80 293.65 -1.50 293.20 -1.95 296.65 1.50 290.25 -4.90 289.75 -5.40 290.30 -4.85 291.45 -3.70
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 0 R: 0 0 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/06/04 1.88 Sideways Neutral, VWAP-Resist 269.15 473.00 261.00 3.18% 0.46% 3.86% 4.83% 5.74% 6.76% 6.22% 6.67% 15.16% Range:13.1% BO: 309.6 R: 315.05 25 3 Outside Down -324 277.70 8.55 270.40 1.25 279.55 10.40 282.15 13.00 284.60 15.45 287.35 18.20 285.90 16.75 287.10 17.95 309.95 40.80
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% Range:0% BO: 0 R: 0 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 NaN NaN
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:0% BO: 0 R: 0 0 0 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/05/08 2.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1354.00 1649.00 992.95 3.42% 3.65% 0.45% 0.08% -1.54% -7.72% -9.09% -3.98% -3.96% Range:17.4% BO: 1571.3 R: 1649.0 50 3 1400.25 46.25 1403.40 49.40 1360.05 6.05 1355.15 1.15 1333.15 -20.85 1249.50 -104.50 1230.95 -123.05 1300.15 -53.85 1300.35 -53.65
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:0% BO: 0 R: 0 0 0 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/08/13 0.60 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1202.55 1649.00 992.95 1.59% -0.47% 0.03% -0.10% 0.55% 3.00% 5.08% 9.55% 15.12% Range:11.0% BO: 1241.25 R: 1259.2 48 82 1221.70 19.15 1196.95 -5.60 1202.95 0.40 1201.40 -1.15 1209.20 6.65 1238.60 36.05 1263.65 61.10 1317.45 114.90 1384.40 181.85
RAINBOW 2024/08/29 0.69 Strong Up Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:0% BO: 0 R: 0 0 0 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/05/07 2.17 Strong Up Bullish, VWAP-Resist 1449.95 1649.00 992.95 -6.62% -3.43% -3.21% -6.20% -6.54% -13.15% -13.90% -9.77% -10.74% Range:17.4% BO: 1571.3 R: 1649.0 59 127 1354.00 -95.95 1400.25 -49.70 1403.40 -46.55 1360.05 -89.90 1355.15 -94.80 1259.25 -190.70 1248.40 -201.55 1308.35 -141.60 1294.25 -155.70
RAINBOW 2024/05/22 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.25 1649.00 992.95 -0.77% -1.13% -0.50% 0.72% -0.86% 1.82% 5.59% 0.90% 4.55% Range:19.9% BO: 1571.3 R: 1649.0 39 -145 1249.50 -9.75 1245.05 -14.20 1253.00 -6.25 1268.30 9.05 1248.40 -10.85 1282.15 22.90 1329.70 70.45 1270.55 11.30 1316.60 57.35
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% Range:0% BO: 0 R: 0 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 NaN NaN
RAIN 2024/09/03 0.45 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 167.00 219.60 130.05 1.10% 2.65% 0.92% 3.26% 4.22% 9.74% 6.97% 2.47% Range:0% BO: 0 R: 0 0 0 168.84 1.84 171.43 4.43 168.54 1.54 172.45 5.45 174.05 7.05 183.27 16.27 178.64 11.64 171.13 4.13 NaN NaN
RAIN 2024/08/29 1.16 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 167.46 219.60 130.05 1.37% -0.12% -0.27% 0.82% 2.37% 4.54% 3.86% 7.51% 3.30% Range:0% BO: 0 R: 0 0 0 169.75 2.29 167.26 -0.20 167.00 -0.46 168.84 1.38 171.43 3.97 175.06 7.60 173.92 6.46 180.03 12.57 172.98 5.52
RAIN 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 169.75 219.60 130.05 -1.47% -1.62% -0.54% 0.99% -0.71% 8.83% 3.21% 7.71% Range:0% BO: 0 R: 0 0 0 167.26 -2.49 167.00 -2.75 168.84 -0.91 171.43 1.68 168.54 -1.21 184.74 14.99 175.20 5.45 182.83 13.08 NaN NaN
RAIN 2024/08/05 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.47 219.60 130.05 -1.39% -0.86% -1.92% -2.63% -2.13% -1.81% 7.07% 6.17% 13.50% Range:10.3% BO: 179.8 R: 0 43 Cup and Handle -40 159.22 -2.25 160.08 -1.39 158.37 -3.10 157.22 -4.25 158.03 -3.44 158.55 -2.92 172.89 11.42 171.43 9.96 183.27 21.80
RAIN 2024/06/04 2.11 Sideways Neutral, 20EMA-Resist, VWAP-Support 153.10 219.60 130.05 3.98% 2.58% 5.78% 7.85% 8.29% 8.62% 5.90% 8.81% 7.96% Range:11.1% BO: 172.2 R: 177.65 31 -285 159.20 6.10 157.05 3.95 161.95 8.85 165.12 12.02 165.79 12.69 166.29 13.19 162.14 9.04 166.59 13.49 165.28 12.18
RAIN 2024/09/02 0.63 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 167.26 219.60 130.05 -0.16% 0.94% 2.49% 0.77% 3.10% 11.13% 5.43% 4.64% Range:0% BO: 0 R: 0 0 0 167.00 -0.26 168.84 1.58 171.43 4.17 168.54 1.28 172.45 5.19 185.87 18.61 176.34 9.08 175.02 7.76 NaN NaN
RAILTEL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.05 617.80 202.50 -0.25% 1.39% 0.84% 0.46% 0.11% -4.58% -8.36% -6.22% -17.09% Range:0% BO: 0 R: 0 0 0 490.80 -1.25 498.90 6.85 496.20 4.15 494.30 2.25 492.60 0.55 469.50 -22.55 450.90 -41.15 461.45 -30.60 407.95 -84.10
RAILTEL 2024/07/09 0.99 Strong Up Bullish, VWAP-Resist 511.05 559.40 202.50 2.18% 1.78% 16.80% 12.61% 8.83% -1.00% -2.14% -8.14% -7.70% Range:29.2% BO: 535.1 R: 559.4 64 Bearish Engulfing 122 522.20 11.15 520.15 9.10 596.90 85.85 575.50 64.45 556.20 45.15 505.95 -5.10 500.10 -10.95 469.45 -41.60 471.70 -39.35
RAILTEL 2024/07/23 1.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 491.20 617.80 202.50 3.00% 0.27% -1.24% 3.77% 3.98% -7.89% -3.70% 1.24% 0.63% Range:22.5% BO: 596.9 R: 617.8 49 Bearish Engulfing -86 505.95 14.75 492.55 1.35 485.10 -6.10 509.70 18.50 510.75 19.55 452.45 -38.75 473.05 -18.15 497.30 6.10 494.30 3.10
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 0 R: 0 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/06/04 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.70 491.45 202.50 -2.45% 3.63% 3.83% 5.39% 15.01% 17.03% 28.57% 42.51% 44.42% Range:18.0% BO: 434.75 R: 449.3 39 -169 355.75 -8.95 377.95 13.25 378.65 13.95 384.35 19.65 419.45 54.75 426.80 62.10 468.90 104.20 519.75 155.05 526.70 162.00
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 NaN NaN
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:0% BO: 0 R: 0 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:0% BO: 0 R: 0 0 0 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% Range:0% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 NaN NaN
RADICO 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.95 1885.10 1141.25 2.09% 0.70% 0.28% 0.73% 7.35% 2.42% -1.83% 5.06% 14.13% Range:9.8% BO: 1845.0 R: 0 35 -241 1639.55 33.60 1617.15 11.20 1610.50 4.55 1617.60 11.65 1723.95 118.00 1644.75 38.80 1576.50 -29.45 1687.15 81.20 1832.95 227.00
RADICO 2024/07/08 1.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1639.00 1885.10 1141.25 1.90% 1.66% 1.63% 1.81% 2.46% 4.03% 5.48% 3.94% 5.25% Range:10.6% BO: 1832.95 R: 1868.0 36 -203 1670.20 31.20 1666.15 27.15 1665.65 26.65 1668.65 29.65 1679.40 40.40 1705.00 66.00 1728.80 89.80 1703.50 64.50 1725.00 86.00
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:0% BO: 0 R: 0 0 0 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1817.60 1910.00 1141.25 6.85% 10.61% 9.73% 10.16% 10.00% 11.34% 16.41% 12.54% 18.33% Range:0% BO: 0 R: 0 0 0 1942.05 124.45 2010.50 192.90 1994.45 176.85 2002.20 184.60 1999.45 181.85 2023.75 206.15 2115.95 298.35 2045.45 227.85 2150.70 333.10
RADIANTCMS 2024/08/29 1.45 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.64 104.40 71.10 -3.87% -2.69% -3.13% -3.75% -4.52% -4.46% -4.21% -3.79% -4.81% Range:9.5% BO: 87.81 R: 91.5 48 -8 80.40 -3.24 81.39 -2.25 81.02 -2.62 80.50 -3.14 79.86 -3.78 79.91 -3.73 80.12 -3.52 80.47 -3.17 79.62 -4.02
RADIANTCMS 2024/05/24 4.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.50 104.40 73.05 -2.39% -3.07% -3.37% -4.23% -5.52% -4.29% 0.39% -0.05% -1.64% Range:7.5% BO: 88.15 R: 89.8 35 -198 79.55 -1.95 79.00 -2.50 78.75 -2.75 78.05 -3.45 77.00 -4.50 78.00 -3.50 81.82 0.32 81.46 -0.04 80.16 -1.34
RADIANTCMS 2024/08/30 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.40 104.40 71.10 1.23% 0.77% 0.12% -0.67% -0.24% 2.60% -0.27% 1.24% Range:9.5% BO: 87.81 R: 91.5 41 -88 81.39 0.99 81.02 0.62 80.50 0.10 79.86 -0.54 80.21 -0.19 82.49 2.09 80.18 -0.22 81.40 1.00 NaN NaN
RADIANTCMS 2024/09/02 1.14 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.39 104.40 71.10 -0.45% -1.09% -1.88% -1.45% -0.18% 3.51% -1.89% -1.31% Range:0% BO: 0 R: 0 0 0 81.02 -0.37 80.50 -0.89 79.86 -1.53 80.21 -1.18 81.24 -0.15 84.25 2.86 79.85 -1.54 80.32 -1.07 NaN NaN
RADHIKAJWE 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 104.89 116.45 35.70 8.26% 7.63% 10.70% 21.77% 15.67% 22.08% 24.56% 36.27% Range:0% BO: 0 R: 0 0 0 113.55 8.66 112.89 8.00 116.11 11.22 127.72 22.83 121.33 16.44 128.05 23.16 130.65 25.76 142.93 38.04 NaN NaN
RADHIKAJWE 2024/07/26 1.63 Sideways Bullish, VWAP-Resist 69.86 76.50 35.70 0.53% 2.20% 3.48% 3.59% 9.81% 7.07% 30.09% 53.72% 82.82% Range:20.7% BO: 72.13 R: 73.51 66 Bearish Engulfing 158 70.23 0.37 71.40 1.54 72.29 2.43 72.37 2.51 76.71 6.85 74.80 4.94 90.88 21.02 107.39 37.53 127.72 57.86
RADHIKAJWE 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 103.14 116.45 35.70 -2.93% 1.70% 10.09% 9.45% 12.58% 23.69% 18.40% 43.06% Range:0% BO: 0 R: 0 0 0 100.12 -3.02 104.89 1.75 113.55 10.41 112.89 9.75 116.11 12.97 127.57 24.43 122.12 18.98 147.55 44.41 NaN NaN
RADHIKAJWE 2024/08/05 1.36 Weak Up Bullish, VWAP-Resist 71.82 77.75 35.70 -4.53% 6.54% 3.73% 4.15% 2.63% 36.76% 52.30% 57.18% 78.29% Range:25.1% BO: 76.71 R: 77.75 61 64 68.57 -3.25 76.52 4.70 74.50 2.68 74.80 2.98 73.71 1.89 98.22 26.40 109.38 37.56 112.89 41.07 128.05 56.23
RADHIKAJWE 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 103.45 116.45 35.70 -0.30% -3.22% 1.39% 9.76% 9.13% 17.45% 17.71% 44.87% 30.69% Range:0% BO: 0 R: 0 0 0 103.14 -0.31 100.12 -3.33 104.89 1.44 113.55 10.10 112.89 9.44 121.50 18.05 121.77 18.32 149.87 46.42 135.20 31.75
RADHIKAJWE 2024/06/04 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.70 76.50 35.70 4.94% 11.15% 9.78% 10.90% 10.20% 10.22% 7.09% 12.69% 9.01% Range:13.5% BO: 68.45 R: 0 30 -372 57.40 2.70 60.80 6.10 60.05 5.35 60.66 5.96 60.28 5.58 60.29 5.59 58.58 3.88 61.64 6.94 59.63 4.93
RADHIKAJWE 2024/07/02 1.10 Sideways Bullish, 50MA-Support, VWAP-Resist 61.48 76.50 35.70 -0.81% 0.78% 0.26% -4.15% -3.56% -3.89% 13.63% 24.77% 13.39% Range:14.1% BO: 63.65 R: 68.45 52 Bearish Engulfing 114 60.98 -0.50 61.96 0.48 61.64 0.16 58.93 -2.55 59.29 -2.19 59.09 -2.39 69.86 8.38 76.71 15.23 69.71 8.23
RADHIKAJWE 2024/07/08 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.93 76.50 35.70 0.61% 1.43% 0.97% -0.31% 1.54% 7.19% 21.16% 26.42% 64.77% Range:10.1% BO: 63.65 R: 64.31 45 3 Outside Down -54 59.29 0.36 59.77 0.84 59.50 0.57 58.75 -0.18 59.84 0.91 63.17 4.24 71.40 12.47 74.50 15.57 97.10 38.17
RADHIKAJWE 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 100.12 116.45 35.70 4.76% 13.41% 12.75% 15.97% 27.57% 26.12% 27.86% 50.28% Range:0% BO: 0 R: 0 0 0 104.89 4.77 113.55 13.43 112.89 12.77 116.11 15.99 127.72 27.60 126.27 26.15 128.01 27.89 150.46 50.34 NaN NaN
RACE 2024/08/29 2.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.50 460.00 226.10 2.33% 2.65% 4.46% 3.50% 5.36% -0.13% -2.51% -4.83% -9.05% Range:0% BO: 0 R: 0 0 0 430.30 9.80 431.65 11.15 439.25 18.75 435.20 14.70 443.05 22.55 419.95 -0.55 409.95 -10.55 400.20 -20.30 382.45 -38.05
RACE 2024/08/30 2.83 Sideways Bullish, 50MA-Support, VWAP-Resist 430.30 460.00 226.10 0.31% 2.08% 1.14% 2.96% -2.51% 0.00% -3.00% -6.95% Range:0% BO: 0 R: 0 0 0 431.65 1.35 439.25 8.95 435.20 4.90 443.05 12.75 419.50 -10.80 430.30 0.00 417.40 -12.90 400.40 -29.90 NaN NaN
RACE 2024/09/02 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 431.65 460.00 226.10 1.76% 0.82% 2.64% -2.81% -0.78% 1.70% -3.14% -10.54% Range:0% BO: 0 R: 0 0 0 439.25 7.60 435.20 3.55 443.05 11.40 419.50 -12.15 428.30 -3.35 439.00 7.35 418.10 -13.55 386.15 -45.50 NaN NaN
QUICKHEAL 2024/09/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.35 740.85 285.05 2.13% 6.15% 7.32% 1.54% -0.01% -0.76% -5.83% 0.68% Range:0% BO: 0 R: 0 0 0 705.05 14.70 732.80 42.45 740.90 50.55 701.00 10.65 690.30 -0.05 685.10 -5.25 650.10 -40.25 695.05 4.70 NaN NaN
QUICKHEAL 2024/05/28 2.44 Strong Down Neutral, VWAP-Resist 414.45 599.70 285.05 5.22% 7.07% 7.19% 8.78% -0.78% 4.95% 20.30% 19.66% 23.62% Range:17.6% BO: 503.2 R: 534.45 26 -302 436.10 21.65 443.75 29.30 444.25 29.80 450.85 36.40 411.20 -3.25 434.95 20.50 498.60 84.15 495.95 81.50 512.35 97.90
QUICKHEAL 2024/06/19 1.34 Strong Up Bullish, VWAP-Resist 498.60 599.70 285.05 8.99% 6.66% 5.97% 4.06% 2.83% 4.66% 2.76% 21.26% 22.80% Range:21.7% BO: 524.9 R: 555.0 59 183 543.40 44.80 531.80 33.20 528.35 29.75 518.85 20.25 512.70 14.10 521.85 23.25 512.35 13.75 604.60 106.00 612.30 113.70
QUICKHEAL 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 686.85 740.85 285.05 0.51% 2.65% 6.69% 7.87% 2.06% 0.73% -3.46% -7.05% Range:0% BO: 0 R: 0 0 0 690.35 3.50 705.05 18.20 732.80 45.95 740.90 54.05 701.00 14.15 691.85 5.00 663.10 -23.75 638.45 -48.40 NaN NaN
QUICKHEAL 2024/08/05 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 554.95 662.00 285.05 -2.99% 1.08% -2.09% 4.45% 7.52% 6.15% 24.16% 32.05% 23.45% Range:17.3% BO: 614.7 R: 662.0 48 3 Outside Down -136 538.35 -16.60 560.95 6.00 543.35 -11.60 579.65 24.70 596.70 41.75 589.10 34.15 689.05 134.10 732.80 177.85 685.10 130.15
QUICKHEAL 2024/05/27 1.42 Strong Down Neutral, VWAP-Resist 435.70 599.70 285.05 -4.88% 0.09% 1.85% 1.96% 3.48% 1.61% 20.47% 14.86% 21.24% Range:15.1% BO: 513.2 R: 534.45 32 -228 414.45 -21.25 436.10 0.40 443.75 8.05 444.25 8.55 450.85 15.15 442.70 7.00 524.90 89.20 500.45 64.75 528.25 92.55
QUICKHEAL 2024/08/29 3.39 Strong Up Bullish, VWAP-Resist 702.20 740.85 285.05 0.90% -2.19% -1.69% 0.41% 4.36% -2.91% -6.66% -5.71% 15.59% Range:0% BO: 0 R: 0 0 0 708.50 6.30 686.85 -15.35 690.35 -11.85 705.05 2.85 732.80 30.60 681.75 -20.45 655.40 -46.80 662.10 -40.10 811.70 109.50
QUICKHEAL 2024/06/04 1.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 411.20 599.70 285.05 6.13% 8.54% 10.94% 7.66% 5.78% 21.25% 24.68% 29.72% 47.91% Range:15.4% BO: 486.1 R: 501.3 33 -151 436.40 25.20 446.30 35.10 456.20 45.00 442.70 31.50 434.95 23.75 498.60 87.40 512.70 101.50 533.40 122.20 608.20 197.00
QUICKHEAL 2024/07/10 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 512.35 599.70 285.05 -0.75% 3.00% 2.22% 6.43% 18.71% 15.39% 19.51% 16.46% 20.05% Range:20.0% BO: 543.4 R: 555.0 53 Bearish Engulfing 18 508.50 -3.85 527.70 15.35 523.70 11.35 545.30 32.95 608.20 95.85 591.20 78.85 612.30 99.95 596.70 84.35 615.10 102.75
QUICKHEAL 2024/08/30 1.06 Strong Up Bullish, VWAP-Resist 708.50 740.85 285.05 -3.06% -2.56% -0.49% 3.43% 4.57% -0.35% -5.89% -7.54% Range:0% BO: 0 R: 0 0 0 686.85 -21.65 690.35 -18.15 705.05 -3.45 732.80 24.30 740.90 32.40 706.00 -2.50 666.80 -41.70 655.05 -53.45 NaN NaN
QUESS 2024/06/04 0.61 Strong Down Neutral, VWAP-Resist 537.80 670.40 400.35 1.99% 8.71% 8.97% 12.99% 13.46% 13.25% 12.01% 17.42% 13.98% Range:17.5% BO: 651.5 R: 670.4 26 -177 548.50 10.70 584.65 46.85 586.05 48.25 607.65 69.85 610.20 72.40 609.05 71.25 602.40 64.60 631.50 93.70 613.00 75.20
QUESS 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 783.05 813.80 400.35 -0.09% -1.47% 6.32% 4.52% 5.09% 2.57% 7.62% -1.07% -7.15% Range:0% BO: 0 R: 0 0 0 782.35 -0.70 771.55 -11.50 832.55 49.50 818.45 35.40 822.90 39.85 803.20 20.15 842.70 59.65 774.65 -8.40 727.10 -55.95
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:0% BO: 0 R: 0 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:0% BO: 0 R: 0 0 0 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 NaN NaN
QUESS 2024/05/30 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 571.30 670.40 400.35 -0.65% -1.19% -5.86% -3.99% 2.34% 8.40% 5.58% 12.10% 9.47% Range:12.3% BO: 651.5 R: 670.4 35 -143 567.60 -3.70 564.50 -6.80 537.80 -33.50 548.50 -22.80 584.65 13.35 619.30 48.00 603.15 31.85 640.45 69.15 625.40 54.10
PYRAMID 2024/04/26 2.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.80 239.35 140.00 -0.38% -0.97% -2.94% -4.41% -4.29% -8.39% -7.13% -8.10% -3.50% Range:18.3% BO: 171.7 R: 174.85 46 -77 159.20 -0.60 158.25 -1.55 155.10 -4.70 152.75 -7.05 152.95 -6.85 146.40 -13.40 148.40 -11.40 146.85 -12.95 154.20 -5.60
PYRAMID 2024/08/28 1.01 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 173.20 239.35 134.40 2.10% 0.55% 0.60% 0.25% 0.80% 9.55% 6.75% -0.70% -0.29% Range:15.0% BO: 199.5 R: 206.37 43 Cup and Handle -57 176.83 3.63 174.15 0.95 174.24 1.04 173.63 0.43 174.59 1.39 189.74 16.54 184.89 11.69 171.98 -1.22 172.70 -0.50
PYRAMID 2024/08/05 1.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 177.18 239.35 134.40 0.64% 2.61% 1.46% -3.48% -4.29% 2.97% 2.87% 2.25% 3.16% Range:12.4% BO: 199.5 R: 206.37 46 -48 178.32 1.14 181.81 4.63 179.76 2.58 171.01 -6.17 169.58 -7.60 182.44 5.26 182.26 5.08 181.16 3.98 182.78 5.60
PYRAMID 2024/09/02 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.24 239.35 134.40 -0.35% 0.20% 3.97% 3.88% 1.18% 6.54% 2.27% -2.31% Range:0% BO: 0 R: 0 0 0 173.63 -0.61 174.59 0.35 181.16 6.92 181.00 6.76 176.30 2.06 185.63 11.39 178.20 3.96 170.21 -4.03 NaN NaN
PYRAMID 2024/08/30 0.65 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.15 239.35 134.40 0.05% -0.30% 0.25% 4.03% 3.93% 7.04% 3.33% -3.15% Range:0% BO: 0 R: 0 0 0 174.24 0.09 173.63 -0.52 174.59 0.44 181.16 7.01 181.00 6.85 186.41 12.26 179.95 5.80 168.67 -5.48 NaN NaN
PYRAMID 2024/08/29 1.11 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 176.83 239.35 134.40 -1.52% -1.46% -1.81% -1.27% 2.45% 5.20% 0.57% -3.39% -2.99% Range:0% BO: 0 R: 0 0 0 174.15 -2.68 174.24 -2.59 173.63 -3.20 174.59 -2.24 181.16 4.33 186.03 9.20 177.84 1.01 170.84 -5.99 171.55 -5.28
PYRAMID 2024/09/03 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 173.63 239.35 134.40 0.55% 4.34% 4.24% 1.54% 6.28% 5.27% 3.00% 0.36% Range:0% BO: 0 R: 0 0 0 174.59 0.96 181.16 7.53 181.00 7.37 176.30 2.67 184.54 10.91 182.78 9.15 178.84 5.21 174.25 0.62 NaN NaN
PYRAMID 2024/07/05 1.24 Weak Up Bullish, VWAP-Resist 185.28 239.35 134.40 -0.40% -1.33% -2.94% -1.70% -4.98% -5.40% 7.67% -1.87% -1.53% Range:26.8% BO: 191.76 R: 197.59 68 Bearish Engulfing 136 184.54 -0.74 182.81 -2.47 179.84 -5.44 182.13 -3.15 176.05 -9.23 175.28 -10.00 199.50 14.22 181.81 -3.47 182.44 -2.84
PYRAMID 2024/06/04 2.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.70 239.35 136.00 1.96% 5.05% 9.69% 14.84% 11.98% 21.11% 23.95% 34.55% 29.63% Range:10.0% BO: 157.45 R: 0 29 -245 140.40 2.70 144.65 6.95 151.05 13.35 158.13 20.43 154.20 16.50 166.77 29.07 170.68 32.98 185.28 47.58 178.50 40.80
PVSL 2024/08/29 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 227.90 296.55 199.00 0.44% -1.51% -0.83% -0.51% -0.57% -1.51% -1.83% -4.84% -7.89% Range:0% BO: 0 R: 0 0 0 228.91 1.01 224.46 -3.44 226.01 -1.89 226.74 -1.16 226.59 -1.31 224.47 -3.43 223.74 -4.16 216.87 -11.03 209.91 -17.99
PVSL 2024/06/04 1.79 Sideways Neutral, VWAP-Support 209.30 296.55 199.00 2.91% 3.25% 3.58% 4.52% 6.78% 21.93% 18.15% 20.48% 14.81% Range:10.5% BO: 233.85 R: 239.5 31 -172 215.40 6.10 216.10 6.80 216.80 7.50 218.77 9.47 223.49 14.19 255.19 45.89 247.28 37.98 252.16 42.86 240.29 30.99
PVSL 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.01 296.55 199.00 0.32% 0.26% 0.59% -0.38% 0.02% -2.20% -2.77% -3.78% Range:0% BO: 0 R: 0 0 0 226.74 0.73 226.59 0.58 227.34 1.33 225.14 -0.87 226.06 0.05 221.03 -4.98 219.74 -6.27 217.46 -8.55 NaN NaN
PVSL 2024/08/02 1.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 241.06 296.55 199.00 -1.97% -3.93% -2.44% -1.88% -2.82% -5.82% -2.15% -5.94% -7.05% Range:6.6% BO: 253.05 R: 261.0 48 10 236.32 -4.74 231.59 -9.47 235.18 -5.88 236.52 -4.54 234.27 -6.79 227.03 -14.03 235.87 -5.19 226.74 -14.32 224.06 -17.00
PVSL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.46 296.55 199.00 0.69% 1.02% 0.95% 1.28% 0.30% -0.18% -1.40% -1.65% Range:0% BO: 0 R: 0 0 0 226.01 1.55 226.74 2.28 226.59 2.13 227.34 2.88 225.14 0.68 224.06 -0.40 221.32 -3.14 220.75 -3.71 NaN NaN
PVSL 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.91 296.55 199.00 -1.94% -1.27% -0.95% -1.01% -0.69% -1.32% -3.16% -4.05% Range:0% BO: 0 R: 0 0 0 224.46 -4.45 226.01 -2.90 226.74 -2.17 226.59 -2.32 227.34 -1.57 225.88 -3.03 221.67 -7.24 219.64 -9.27 NaN NaN
PVSL 2024/08/14 1.63 Weak Down Neutral, VWAP-Resist 220.76 296.55 199.00 3.52% 2.84% 0.93% 3.16% 3.88% 3.23% 2.64% 1.49% -0.49% Range:11.4% BO: 249.1 R: 261.0 33 -196 228.52 7.76 227.03 6.27 222.81 2.05 227.74 6.98 229.32 8.56 227.90 7.14 226.59 5.83 224.06 3.30 219.67 -1.09
PVRINOX 2024/06/04 1.13 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1270.45 1830.40 1204.20 3.96% 5.28% 5.34% 5.97% 8.74% 9.45% 14.27% 15.54% 11.16% Range:5.8% BO: 1349.3 R: 1357.85 35 -217 1320.80 50.35 1337.50 67.05 1338.35 67.90 1346.30 75.85 1381.45 111.00 1390.45 120.00 1451.70 181.25 1467.85 197.40 1412.20 141.75
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 NaN NaN
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:0% BO: 0 R: 0 0 0 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVRINOX 2024/08/05 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1417.80 1830.40 1204.20 -0.83% 3.23% 2.64% 5.88% 4.04% 6.15% 6.64% 11.45% 17.78% Range:8.0% BO: 1523.7 R: 1537.25 42 -65 1406.10 -11.70 1463.60 45.80 1455.20 37.40 1501.20 83.40 1475.10 57.30 1505.00 87.20 NaN NaN 1580.15 162.35 1669.90 252.10
PVP 2024/05/31 1.65 Sideways Neutral, VWAP-Resist 24.55 43.45 12.35 -4.89% -9.57% -9.16% -4.68% 0.00% 18.09% 10.43% 8.15% -1.06% Range:21.9% BO: 31.45 R: 33.2 28 -208 23.35 -1.20 22.20 -2.35 22.30 -2.25 23.40 -1.15 24.55 0.00 28.99 4.44 27.11 2.56 26.55 2.00 24.29 -0.26
PVP 2024/05/30 1.41 Sideways Neutral, VWAP-Resist 25.80 43.45 12.35 -4.84% -9.50% -13.95% -13.57% -9.30% 15.58% 3.91% -1.98% -1.90% Range:20.9% BO: 32.6 R: 33.4 31 -211 24.55 -1.25 23.35 -2.45 22.20 -3.60 22.30 -3.50 23.40 -2.40 29.82 4.02 26.81 1.01 25.29 -0.51 25.31 -0.49
PVP 2024/06/27 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.42 43.45 12.35 -2.74% -0.70% 3.56% 8.72% 8.64% 8.15% -4.71% 11.79% 16.87% Range:25.6% BO: 29.82 R: 30.82 37 -114 23.75 -0.67 24.25 -0.17 25.29 0.87 26.55 2.13 26.53 2.11 26.41 1.99 23.27 -1.15 27.30 2.88 28.54 4.12
PVP 2024/06/19 1.44 Sideways Neutral, VWAP-Resist 27.24 43.45 12.35 -0.37% -1.58% -0.48% -5.47% -6.68% -2.53% -4.99% -11.78% -2.06% Range:25.6% BO: 29.82 R: 30.82 48 61 27.14 -0.10 26.81 -0.43 27.11 -0.13 25.75 -1.49 25.42 -1.82 26.55 -0.69 25.88 -1.36 24.03 -3.21 26.68 -0.56
PVP 2024/08/09 1.23 Sideways Bullish, VWAP-Resist 28.54 43.45 12.35 1.65% -4.06% -7.53% -6.73% -2.07% -0.07% 23.83% 26.03% 9.57% Range:22.6% BO: 30.08 R: 31.63 57 143 29.01 0.47 27.38 -1.16 26.39 -2.15 26.62 -1.92 27.95 -0.59 28.52 -0.02 35.34 6.80 35.97 7.43 31.27 2.73
PVP 2024/09/03 0.12 Sideways Bullish 36.04 43.45 12.35 2.00% 4.02% 6.08% 3.94% 1.86% -5.99% -14.87% -15.37% Range:0% BO: 0 R: 0 0 0 36.76 0.72 37.49 1.45 38.23 2.19 37.46 1.42 36.71 0.67 33.88 -2.16 30.68 -5.36 30.50 -5.54 NaN NaN
PVP 2024/05/09 0.63 Sideways Neutral, VWAP-Resist 28.25 43.45 12.35 4.96% 1.95% 5.31% 3.72% 1.77% 1.42% -13.10% -4.25% -4.04% Range:26.2% BO: 38.3 R: 39.75 34 -160 29.65 1.40 28.80 0.55 29.75 1.50 29.30 1.05 28.75 0.50 28.65 0.40 24.55 -3.70 27.05 -1.20 27.11 -1.14
PVP 2024/08/30 1.60 Sideways Bullish, VWAP-Support 34.65 43.45 12.35 1.99% 4.01% 6.09% 8.20% 10.33% 1.85% -8.02% -11.57% Range:0% BO: 0 R: 0 0 0 35.34 0.69 36.04 1.39 36.76 2.11 37.49 2.84 38.23 3.58 35.29 0.64 31.87 -2.78 30.64 -4.01 NaN NaN
PVP 2024/08/29 0.28 Sideways Bullish 33.00 43.45 12.35 5.00% 7.09% 9.21% 11.39% 13.61% 9.15% -1.42% -8.97% -2.64% Range:0% BO: 0 R: 0 0 0 34.65 1.65 35.34 2.34 36.04 3.04 36.76 3.76 37.49 4.49 36.02 3.02 32.53 -0.47 30.04 -2.96 32.13 -0.87
PVP 2024/08/06 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.07 43.45 12.35 19.98% 19.23% 13.84% 15.72% 9.21% 11.33% 25.37% 52.49% 32.43% Range:16.2% BO: 27.78 R: 27.99 45 -8 30.08 5.01 29.89 4.82 28.54 3.47 29.01 3.94 27.38 2.31 27.91 2.84 31.43 6.36 38.23 13.16 33.20 8.13
PVP 2024/06/04 0.92 Sideways Neutral, VWAP-Resist 22.20 43.45 12.35 0.45% 5.41% 10.59% 16.08% 21.85% 22.70% 14.50% 16.62% 8.87% Range:28.3% BO: 30.95 R: 32.35 23 -190 22.30 0.10 23.40 1.20 24.55 2.35 25.77 3.57 27.05 4.85 27.24 5.04 25.42 3.22 25.89 3.69 24.17 1.97
PVP 2024/07/15 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.29 43.45 12.35 0.91% -0.49% -4.20% -1.07% -1.15% 12.39% 3.21% 9.59% 29.39% Range:20.4% BO: 29.82 R: 30.82 40 -85 24.51 0.22 24.17 -0.12 23.27 -1.02 24.03 -0.26 24.01 -0.28 27.30 3.01 25.07 0.78 26.62 2.33 31.43 7.14
PVP 2024/06/25 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.75 43.45 12.35 -1.28% -5.17% -7.77% -5.83% -1.79% 2.14% -4.82% 0.16% 16.82% Range:25.6% BO: 29.82 R: 30.82 42 -13 25.42 -0.33 24.42 -1.33 23.75 -2.00 24.25 -1.50 25.29 -0.46 26.30 0.55 24.51 -1.24 25.79 0.04 30.08 4.33
PVP 2024/09/02 0.33 Sideways Bullish 35.34 43.45 12.35 1.98% 4.02% 6.08% 8.18% 6.00% -2.15% -11.52% -13.81% Range:0% BO: 0 R: 0 0 0 36.04 0.70 36.76 1.42 37.49 2.15 38.23 2.89 37.46 2.12 34.58 -0.76 31.27 -4.07 30.46 -4.88 NaN NaN
PVP 2024/05/07 0.61 Sideways Neutral, VWAP-Resist 28.80 43.45 12.35 1.74% -1.91% 2.95% 0.00% 3.30% -0.87% -5.73% -14.76% -5.76% Range:24.8% BO: 38.3 R: 39.75 35 -207 29.30 0.50 28.25 -0.55 29.65 0.85 28.80 0.00 29.75 0.95 28.55 -0.25 27.15 -1.65 24.55 -4.25 27.14 -1.66
PVP 2024/04/19 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.30 43.45 12.35 2.56% 1.44% 1.44% 6.07% 2.56% -3.83% -7.99% -10.38% -29.07% Range:25.2% BO: 41.85 R: 43.45 40 3 Outside Down -174 32.10 0.80 31.75 0.45 31.75 0.45 33.20 1.90 32.10 0.80 30.10 -1.20 28.80 -2.50 28.05 -3.25 22.20 -9.10
PVP 2024/07/19 0.85 Sideways Neutral, VWAP-Resist 23.27 43.45 12.35 3.27% 3.18% 8.29% 11.52% 10.83% 19.38% 22.65% 19.94% 51.87% Range:14.6% BO: 27.24 R: 29.3 36 -138 24.03 0.76 24.01 0.74 25.20 1.93 25.95 2.68 25.79 2.52 27.78 4.51 28.54 5.27 27.91 4.64 35.34 12.07
PVP 2024/06/03 2.79 Sideways Neutral, VWAP-Resist 23.35 43.45 12.35 -4.93% -4.50% 0.21% 5.14% 10.36% 22.83% 10.28% 13.62% 4.97% Range:25.8% BO: 31.45 R: 32.35 25 -183 22.20 -1.15 22.30 -1.05 23.40 0.05 24.55 1.20 25.77 2.42 28.68 5.33 25.75 2.40 26.53 3.18 24.51 1.16
PVP 2024/05/28 0.87 Sideways Neutral, VWAP-Resist 27.05 43.45 12.35 0.37% -4.62% -9.24% -13.68% -17.93% 0.00% 0.70% -12.20% -4.33% Range:18.5% BO: 33.2 R: 33.9 35 Bearish Engulfing -206 27.15 0.10 25.80 -1.25 24.55 -2.50 23.35 -3.70 22.20 -4.85 27.05 0.00 27.24 0.19 23.75 -3.30 25.88 -1.17
PVP 2024/04/30 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.10 43.45 12.35 1.13% -0.48% -3.22% -7.40% -5.79% -5.79% -9.81% -24.92% -4.12% Range:22.4% BO: 40.1 R: 43.45 41 Bearish Engulfing -76 31.45 0.35 30.95 -0.15 30.10 -1.00 28.80 -2.30 29.30 -1.80 29.30 -1.80 28.05 -3.05 23.35 -7.75 29.82 -1.28
PURVA 2024/07/10 1.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 469.70 569.60 126.80 0.24% -2.46% -6.47% -4.28% -9.06% -9.76% -1.27% 0.17% -1.46% Range:24.1% BO: 549.7 R: 569.6 50 -39 470.85 1.15 458.15 -11.55 439.30 -30.40 449.60 -20.10 427.15 -42.55 423.85 -45.85 463.75 -5.95 470.50 0.80 462.85 -6.85
PURVA 2024/08/30 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 459.95 569.60 126.80 -2.08% -1.80% -1.57% -2.29% -4.04% -1.38% -2.54% -14.20% Range:0% BO: 0 R: 0 0 0 450.40 -9.55 451.65 -8.30 452.75 -7.20 449.40 -10.55 441.35 -18.60 453.60 -6.35 448.25 -11.70 394.65 -65.30 NaN NaN
PURVA 2024/07/18 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 427.15 569.60 126.80 -4.21% -3.25% -3.39% -1.74% -0.77% 8.57% 11.03% 13.36% 7.68% Range:24.1% BO: 549.7 R: 569.6 40 -120 409.15 -18.00 413.25 -13.90 412.65 -14.50 419.70 -7.45 423.85 -3.30 463.75 36.60 474.25 47.10 484.20 57.05 459.95 32.80
PURVA 2024/07/15 1.15 Strong Up Bullish, 50MA-Support, VWAP-Resist 439.30 569.60 126.80 2.34% -2.77% -6.86% -5.93% -6.07% 5.80% 7.47% 6.70% 4.52% Range:24.1% BO: 549.7 R: 569.6 42 3 Outside Down -127 449.60 10.30 427.15 -12.15 409.15 -30.15 413.25 -26.05 412.65 -26.65 464.80 25.50 472.10 32.80 468.75 29.45 459.15 19.85
PURVA 2024/09/02 1.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.40 569.60 126.80 0.28% 0.52% -0.22% -2.01% -2.21% 1.00% -2.36% -14.69% Range:0% BO: 0 R: 0 0 0 451.65 1.25 452.75 2.35 449.40 -1.00 441.35 -9.05 440.45 -9.95 454.90 4.50 439.75 -10.65 384.25 -66.15 NaN NaN
PURVA 2024/04/18 1.46 Strong Up Bullish, VWAP-Resist 354.20 390.90 126.80 0.30% 0.35% 1.37% 6.44% 11.49% 11.24% 2.70% 26.95% 17.96% Range:50.3% BO: 372.3 R: 379.0 76 133 355.25 1.05 355.45 1.25 359.05 4.85 377.00 22.80 394.90 40.70 394.00 39.80 363.75 9.55 449.65 95.45 417.80 63.60
PURVA 2024/05/28 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 382.65 462.40 126.80 4.81% 1.45% 5.80% 9.19% 3.74% 12.19% 9.90% 29.48% 22.75% Range:22.2% BO: 451.5 R: 462.4 50 -28 401.05 18.40 388.20 5.55 404.85 22.20 417.80 35.15 396.95 14.30 429.30 46.65 420.55 37.90 495.45 112.80 469.70 87.05
PURVA 2024/09/03 0.84 Weak Down Neutral, VWAP-Support, BullCross-VWAP 451.65 569.60 126.80 0.24% -0.50% -2.28% -2.48% -2.81% 0.75% -4.52% -14.95% Range:0% BO: 0 R: 0 0 0 452.75 1.10 449.40 -2.25 441.35 -10.30 440.45 -11.20 438.95 -12.70 455.05 3.40 431.25 -20.40 384.15 -67.50 NaN NaN
PURVA 2024/07/19 0.78 Weak Up Neutral, VWAP-Resist 409.15 569.60 126.80 1.00% 0.86% 2.58% 3.59% 8.76% 18.48% 14.77% 18.66% 10.08% Range:25.6% BO: 549.7 R: 569.6 36 -137 413.25 4.10 412.65 3.50 419.70 10.55 423.85 14.70 445.00 35.85 484.75 75.60 469.60 60.45 485.50 76.35 450.40 41.25
PURVA 2024/08/29 0.80 Sideways Neutral, VWAP-Resist 440.70 569.60 126.80 4.37% 2.20% 2.48% 2.73% 1.97% -1.25% -1.29% -9.75% -10.49% Range:0% BO: 0 R: 0 0 0 459.95 19.25 450.40 9.70 451.65 10.95 452.75 12.05 449.40 8.70 435.20 -5.50 435.00 -5.70 397.75 -42.95 394.45 -46.25
PURVA 2024/05/27 1.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 402.75 462.40 126.80 -4.99% -0.42% -3.61% 0.52% 3.74% 5.86% 7.14% 17.17% 22.69% Range:22.2% BO: 451.5 R: 462.4 56 18 382.65 -20.10 401.05 -1.70 388.20 -14.55 404.85 2.10 417.80 15.05 426.35 23.60 431.50 28.75 471.90 69.15 494.15 91.40
PUNJABCHEM 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1317.00 1575.00 899.85 -0.71% -1.24% -1.44% -3.36% -3.32% -8.04% -5.36% -3.21% Range:0% BO: 0 R: 0 0 0 1307.65 -9.35 1300.70 -16.30 1298.05 -18.95 1272.80 -44.20 1273.25 -43.75 1211.05 -105.95 1246.45 -70.55 1274.75 -42.25 NaN NaN
PUNJABCHEM 2024/05/06 5.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.45 1391.00 899.85 -2.55% 0.94% -5.02% -7.38% -6.98% -5.02% -4.79% 1.45% 14.81% Range:16.7% BO: 1198.75 R: 1210.0 49 Cup and Handle -37 1058.70 -27.75 1096.65 10.20 1031.95 -54.50 1006.30 -80.15 1010.60 -75.85 1031.90 -54.55 1034.40 -52.05 1102.20 15.75 1247.40 160.95
PUNJABCHEM 2024/08/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1299.55 1575.00 899.85 1.34% 0.62% 0.09% -0.12% -2.06% -6.28% -5.64% -1.47% -14.03% Range:0% BO: 0 R: 0 0 0 1317.00 17.45 1307.65 8.10 1300.70 1.15 1298.05 -1.50 1272.80 -26.75 1218.00 -81.55 1226.20 -73.35 1280.50 -19.05 1117.20 -182.35
PUNJABCHEM 2024/09/02 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 1307.65 1575.00 899.85 -0.53% -0.73% -2.67% -2.63% -4.11% -6.84% -5.57% -6.11% Range:0% BO: 0 R: 0 0 0 1300.70 -6.95 1298.05 -9.60 1272.80 -34.85 1273.25 -34.40 1253.95 -53.70 1218.25 -89.40 1234.85 -72.80 1227.70 -79.95 NaN NaN
PTL 2024/05/15 1.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42.45 54.10 37.75 0.47% 0.59% 0.71% 1.18% 0.47% -3.06% -3.53% 4.66% 7.89% Range:12.5% BO: 45.85 R: 46.45 49 -10 42.65 0.20 42.70 0.25 42.75 0.30 42.95 0.50 42.65 0.20 41.15 -1.30 40.95 -1.50 44.43 1.98 45.80 3.35
PTL 2024/08/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.05 54.10 37.75 -2.02% -0.30% -1.45% -1.37% -3.17% -3.69% -4.97% -3.76% Range:0% BO: 0 R: 0 0 0 45.12 -0.93 45.91 -0.14 45.38 -0.67 45.42 -0.63 44.59 -1.46 44.35 -1.70 43.76 -2.29 44.32 -1.73 NaN NaN
PTL 2024/06/04 1.84 Sideways Neutral, VWAP-Resist 38.70 54.10 37.75 3.23% 5.81% 7.36% 8.63% 8.35% 15.37% 13.51% 21.76% 11.63% Range:15.6% BO: 45.85 R: 46.45 30 -220 39.95 1.25 40.95 2.25 41.55 2.85 42.04 3.34 41.93 3.23 44.65 5.95 43.93 5.23 47.12 8.42 43.20 4.50
PTL 2024/07/12 1.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 44.21 54.10 37.75 -0.38% -2.24% -2.28% -4.70% -4.39% -2.40% -0.86% 0.18% 7.80% Range:10.4% BO: 47.26 R: 48.23 46 -105 44.04 -0.17 43.22 -0.99 43.20 -1.01 42.13 -2.08 42.27 -1.94 43.15 -1.06 43.83 -0.38 44.29 0.08 47.66 3.45
PTL 2024/09/03 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.91 54.10 37.75 -1.15% -1.07% -2.88% -4.73% -2.55% -4.01% -4.79% -5.08% Range:0% BO: 0 R: 0 0 0 45.38 -0.53 45.42 -0.49 44.59 -1.32 43.74 -2.17 44.74 -1.17 44.07 -1.84 43.71 -2.20 43.58 -2.33 NaN NaN
PTL 2024/08/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.21 54.10 37.75 -0.35% -2.36% -0.65% -1.80% -1.71% -4.28% -5.99% -4.96% -7.16% Range:0% BO: 0 R: 0 0 0 46.05 -0.16 45.12 -1.09 45.91 -0.30 45.38 -0.83 45.42 -0.79 44.23 -1.98 43.44 -2.77 43.92 -2.29 42.90 -3.31
PTL 2024/09/02 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 45.12 54.10 37.75 1.75% 0.58% 0.66% -1.17% -3.06% -2.24% -2.95% -2.79% Range:0% BO: 0 R: 0 0 0 45.91 0.79 45.38 0.26 45.42 0.30 44.59 -0.53 43.74 -1.38 44.11 -1.01 43.79 -1.33 43.86 -1.26 NaN NaN
PTCIL 2024/06/04 3.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8226.00 10174.85 4469.35 20.00% 31.14% 32.93% 35.39% 42.36% 67.22% 61.08% 79.78% 73.14% Range:26.5% BO: 9878.9 R: 10055.5 53 Bearish Engulfing 125 9871.20 1645.20 10787.90 2561.90 10934.70 2708.70 11137.10 2911.10 11710.50 3484.50 13755.25 5529.25 13250.55 5024.55 14789.10 6563.10 14242.55 6016.55
PTC 2024/05/06 0.79 Strong Up Bullish, VWAP-Resist 226.55 254.60 125.60 -4.33% -2.52% -8.12% -6.78% -6.38% 0.77% -1.77% -10.92% -8.78% Range:15.8% BO: 234.0 R: 239.7 61 Bearish Engulfing 42 216.75 -9.80 220.85 -5.70 208.15 -18.40 211.20 -15.35 212.10 -14.45 228.30 1.75 222.55 -4.00 201.80 -24.75 206.66 -19.89
PTC 2024/09/02 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.69 254.60 125.60 1.22% 1.05% 2.48% 0.79% -0.17% 13.32% -0.98% -4.86% Range:0% BO: 0 R: 0 0 0 216.30 2.61 215.93 2.24 218.98 5.29 215.38 1.69 213.33 -0.36 242.16 28.47 211.60 -2.09 203.31 -10.38 NaN NaN
PTC 2024/08/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 213.00 254.60 125.60 0.32% 1.55% 1.38% 2.81% 1.12% 11.85% -0.50% -1.38% Range:0% BO: 0 R: 0 0 0 213.69 0.69 216.30 3.30 215.93 2.93 218.98 5.98 215.38 2.38 238.23 25.23 211.93 -1.07 210.05 -2.95 NaN NaN
PTC 2024/08/02 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 217.81 254.60 125.60 -6.62% -6.92% -3.66% -3.80% -3.83% -4.10% -5.41% -0.86% 11.18% Range:6.9% BO: 228.23 R: 235.0 48 -26 203.40 -14.41 202.73 -15.08 209.84 -7.97 209.53 -8.28 209.46 -8.35 208.88 -8.93 206.03 -11.78 215.93 -1.88 242.16 24.35
PTC 2024/08/29 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.98 254.60 125.60 0.96% 1.28% 2.52% 2.35% 3.79% 3.95% 1.74% -0.57% -6.45% Range:0% BO: 0 R: 0 0 0 213.00 2.02 213.69 2.71 216.30 5.32 215.93 4.95 218.98 8.00 219.31 8.33 214.65 3.67 209.77 -1.21 197.38 -13.60
PTC 2024/09/03 1.51 Sideways Bullish, 50MA-Support, VWAP-Resist 216.30 254.60 125.60 -0.17% 1.24% -0.43% -1.37% 1.08% 10.90% -2.34% -6.92% Range:0% BO: 0 R: 0 0 0 215.93 -0.37 218.98 2.68 215.38 -0.92 213.33 -2.97 218.63 2.33 239.87 23.57 211.23 -5.07 201.34 -14.96 NaN NaN
PTC 2024/05/09 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 208.15 254.60 125.60 1.47% 1.90% 3.56% 5.81% 7.98% 11.58% 0.60% -1.09% -1.01% Range:15.8% BO: 234.0 R: 239.7 45 -192 211.20 3.05 212.10 3.95 215.55 7.40 220.25 12.10 224.75 16.60 232.25 24.10 209.40 1.25 205.89 -2.26 206.05 -2.10
PTC 2024/05/07 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 216.75 254.60 125.60 1.89% -3.97% -2.56% -2.15% -0.55% 5.24% 3.37% -3.34% -4.81% Range:15.8% BO: 234.0 R: 239.7 51 3 Outside Down -62 220.85 4.10 208.15 -8.60 211.20 -5.55 212.10 -4.65 215.55 -1.20 228.10 11.35 224.05 7.30 209.50 -7.25 206.32 -10.43
PTC 2024/08/05 1.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 203.40 254.60 125.60 -0.33% 3.17% 3.01% 2.98% 1.87% 1.71% 4.43% 7.66% 17.93% Range:10.9% BO: 228.23 R: 235.0 36 -184 202.73 -0.67 209.84 6.44 209.53 6.13 209.46 6.06 207.21 3.81 206.87 3.47 212.42 9.02 218.98 15.58 239.87 36.47
PTC 2024/06/04 2.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.45 254.60 125.60 4.77% 11.83% 16.10% 12.89% 14.10% 14.52% 16.44% 20.80% 19.36% Range:22.9% BO: 234.0 R: 236.9 30 -282 189.05 8.60 201.80 21.35 209.50 29.05 203.71 23.26 205.89 25.44 206.66 26.21 210.12 29.67 217.99 37.54 215.38 34.93
PTC 2024/05/30 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 214.40 254.60 125.60 -2.33% 2.29% -15.83% -11.82% -5.88% -1.70% -4.19% -2.36% 6.45% Range:11.0% BO: 234.0 R: 236.9 44 -68 209.40 -5.00 219.30 4.90 180.45 -33.95 189.05 -25.35 201.80 -12.60 210.76 -3.64 205.41 -8.99 209.35 -5.05 228.23 13.83
PSPPROJECT 2024/06/04 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.90 807.00 599.90 1.83% 4.98% 8.67% 9.76% 9.27% 7.30% 10.53% 11.45% 11.99% Range:11.3% BO: 688.65 R: 698.35 36 -119 622.10 11.20 641.30 30.40 663.85 52.95 670.50 59.60 667.50 56.60 655.50 44.60 675.25 64.35 680.85 69.95 684.15 73.25
PSPPROJECT 2024/08/30 0.89 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.05 807.00 599.90 -1.28% -0.92% -1.69% -1.58% -0.89% 3.29% -1.41% -3.88% Range:0% BO: 0 R: 0 0 0 674.30 -8.75 676.75 -6.30 671.50 -11.55 672.25 -10.80 676.95 -6.10 705.50 22.45 673.40 -9.65 656.55 -26.50 NaN NaN
PSPPROJECT 2024/08/05 1.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 670.95 807.00 599.90 -1.70% 1.41% 0.28% 2.24% 5.07% 1.51% 3.40% 0.19% 2.58% Range:8.9% BO: 726.75 R: 745.75 45 -27 659.55 -11.40 680.40 9.45 672.80 1.85 686.00 15.05 704.95 34.00 681.05 10.10 693.75 22.80 672.25 1.30 688.25 17.30
PSPPROJECT 2024/09/03 0.46 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 676.75 807.00 599.90 -0.78% -0.66% 0.03% -1.63% -1.00% 1.70% -0.15% -4.57% Range:0% BO: 0 R: 0 0 0 671.50 -5.25 672.25 -4.50 676.95 0.20 665.70 -11.05 670.00 -6.75 688.25 11.50 675.75 -1.00 645.80 -30.95 NaN NaN
PSPPROJECT 2024/09/02 0.53 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 674.30 807.00 599.90 0.36% -0.42% -0.30% 0.39% -1.28% 3.19% 2.11% -4.54% Range:0% BO: 0 R: 0 0 0 676.75 2.45 671.50 -2.80 672.25 -2.05 676.95 2.65 665.70 -8.60 695.80 21.50 688.50 14.20 643.70 -30.60 NaN NaN
PSPPROJECT 2024/05/27 2.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 645.65 807.00 599.90 -0.22% -0.95% -0.64% 0.06% 3.97% 3.85% 3.07% 5.31% 8.54% Range:8.7% BO: 695.25 R: 715.0 41 -45 644.25 -1.40 639.50 -6.15 641.55 -4.10 646.05 0.40 671.30 25.65 670.50 24.85 665.45 19.80 679.95 34.30 700.80 55.15
PSPPROJECT 2024/08/29 0.61 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.00 807.00 599.90 0.60% -0.69% -0.33% -1.10% -0.99% -0.89% -0.99% -3.89% -2.86% Range:0% BO: 0 R: 0 0 0 683.05 4.05 674.30 -4.70 676.75 -2.25 671.50 -7.50 672.25 -6.75 672.95 -6.05 672.30 -6.70 652.60 -26.40 659.55 -19.45
PSB 2024/07/19 1.79 Sideways Bullish, VWAP-Resist 63.38 77.50 36.55 0.98% -3.17% 2.98% 1.36% 7.98% 4.99% -4.50% -4.70% -6.36% Range:10.5% BO: 65.39 R: 68.4 58 Bearish Engulfing 142 64.00 0.62 61.37 -2.01 65.27 1.89 64.24 0.86 68.44 5.06 66.54 3.16 60.53 -2.85 60.40 -2.98 59.35 -4.03
PSB 2024/08/06 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.26 77.50 36.55 2.55% 2.72% 2.14% 1.60% -1.72% 1.92% 1.57% -4.05% -5.64% Range:15.3% BO: 69.1 R: 73.64 40 -144 60.77 1.51 60.87 1.61 60.53 1.27 60.21 0.95 58.24 -1.02 60.40 1.14 60.19 0.93 56.86 -2.40 55.92 -3.34
PSB 2024/09/02 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.35 77.50 36.55 -0.47% -2.95% -2.95% -4.20% -6.08% -3.98% -3.40% -9.62% Range:0% BO: 0 R: 0 0 0 59.07 -0.28 57.60 -1.75 57.60 -1.75 56.86 -2.49 55.74 -3.61 56.99 -2.36 57.33 -2.02 53.64 -5.71 NaN NaN
PSB 2024/08/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.55 77.50 36.55 0.02% -0.34% -0.81% -3.27% -3.27% -7.72% -9.17% -7.27% -12.41% Range:0% BO: 0 R: 0 0 0 59.56 0.01 59.35 -0.20 59.07 -0.48 57.60 -1.95 57.60 -1.95 54.95 -4.60 54.09 -5.46 55.22 -4.33 52.16 -7.39
PSB 2024/06/04 2.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.75 77.50 36.55 4.20% 8.22% 10.23% 11.67% 11.63% 11.80% 8.55% 7.95% 19.43% Range:15.9% BO: 65.1 R: 66.3 40 -123 57.05 2.30 59.25 4.50 60.35 5.60 61.14 6.39 61.12 6.37 61.21 6.46 59.43 4.68 59.10 4.35 65.39 10.64
PSB 2024/05/13 1.01 Sideways Neutral, VWAP-Resist 54.95 77.50 36.55 2.09% 3.64% 4.09% 6.92% 12.28% 11.83% -0.36% 14.72% 8.15% Range:14.5% BO: 64.3 R: 65.1 35 -169 56.10 1.15 56.95 2.00 57.20 2.25 58.75 3.80 61.70 6.75 61.45 6.50 54.75 -0.20 63.04 8.09 59.43 4.48
PSB 2024/09/03 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.07 77.50 36.55 -2.49% -2.49% -3.74% -5.64% -5.69% -5.52% -5.40% -10.38% Range:0% BO: 0 R: 0 0 0 57.60 -1.47 57.60 -1.47 56.86 -2.21 55.74 -3.33 55.71 -3.36 55.81 -3.26 55.88 -3.19 52.94 -6.13 NaN NaN
PSB 2024/05/28 1.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.45 77.50 36.55 0.57% -1.95% -0.65% 5.94% -10.90% -0.54% -0.39% -2.96% -2.64% Range:14.7% BO: 64.4 R: 65.25 52 Cup and Handle, Bearish Engulfing 87 61.80 0.35 60.25 -1.20 61.05 -0.40 65.10 3.65 54.75 -6.70 61.12 -0.33 61.21 -0.24 59.63 -1.82 59.83 -1.62
PSB 2024/08/05 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.12 77.50 36.55 -3.04% -0.57% -0.41% -0.97% -1.49% -0.38% -1.88% -5.76% -8.69% Range:15.3% BO: 69.1 R: 73.64 44 -120 59.26 -1.86 60.77 -0.35 60.87 -0.25 60.53 -0.59 60.21 -0.91 60.89 -0.23 59.97 -1.15 57.60 -3.52 55.81 -5.31
PSB 2024/08/30 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.56 77.50 36.55 -0.35% -0.82% -3.29% -3.29% -4.53% -5.15% -8.80% -8.04% Range:0% BO: 0 R: 0 0 0 59.35 -0.21 59.07 -0.49 57.60 -1.96 57.60 -1.96 56.86 -2.70 56.49 -3.07 54.32 -5.24 54.77 -4.79 NaN NaN
PRUDMOULI 2024/08/29 1.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.95 39.90 19.01 -2.97% 0.20% -1.37% -5.68% -3.31% 18.00% 50.48% 88.45% 120.57% Range:0% BO: 0 R: 0 0 0 29.06 -0.89 30.01 0.06 29.54 -0.41 28.25 -1.70 28.96 -0.99 35.34 5.39 45.07 15.12 56.44 26.49 66.06 36.11
PRUDMOULI 2024/08/01 2.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.03 39.90 19.30 0.41% -1.82% 1.13% -4.72% -1.72% -4.09% 3.45% 34.09% 68.41% Range:9.4% BO: 23.89 R: 0 47 Bearish Engulfing 35 22.12 0.09 21.63 -0.40 22.28 0.25 20.99 -1.04 21.65 -0.38 21.13 -0.90 22.79 0.76 29.54 7.51 37.10 15.07
PRUDMOULI 2024/08/30 1.18 Sideways Bullish, VWAP-Resist 29.06 39.90 19.01 3.27% 1.65% -2.79% -0.34% 0.10% 27.67% 62.84% 98.07% Range:0% BO: 0 R: 0 0 0 30.01 0.95 29.54 0.48 28.25 -0.81 28.96 -0.10 29.09 0.03 37.10 8.04 47.32 18.26 57.56 28.50 NaN NaN
PRUDMOULI 2024/09/02 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.01 39.90 19.01 -1.57% -5.86% -3.50% -3.07% 1.77% 29.79% 65.54% 95.63% Range:0% BO: 0 R: 0 0 0 29.54 -0.47 28.25 -1.76 28.96 -1.05 29.09 -0.92 30.54 0.53 38.95 8.94 49.68 19.67 58.71 28.70 NaN NaN
PRUDENT 2024/08/16 2.57 Strong Up Bullish, VWAP-Resist 2549.65 2737.70 1093.55 -6.57% -6.46% -4.58% -5.82% -4.70% -4.47% -7.52% -9.59% 4.91% Range:26.4% BO: 2700.15 R: 2737.7 66 172 2382.25 -167.40 2385.05 -164.60 2433.00 -116.65 2401.20 -148.45 2429.85 -119.80 2435.65 -114.00 2357.80 -191.85 2305.15 -244.50 2674.80 125.15
PRUDENT 2024/05/28 15.77 Strong Up Bullish, VWAP-Resist 1653.35 1767.70 1093.55 1.65% -1.55% -0.19% 1.59% -3.45% 9.40% 11.47% 14.87% 20.79% Range:13.2% BO: 1730.15 R: 1767.7 60 Bearish Engulfing 124 1680.55 27.20 1627.75 -25.60 1650.20 -3.15 1679.65 26.30 1596.35 -57.00 1808.70 155.35 1843.05 189.70 1899.25 245.90 1997.15 343.80
PRUDENT 2024/09/03 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2343.25 2737.70 1093.55 0.22% 2.96% 0.62% -0.23% 2.56% -1.63% 3.32% 5.12% Range:0% BO: 0 R: 0 0 0 2348.40 5.15 2412.50 69.25 2357.80 14.55 2337.90 -5.35 2403.30 60.05 2305.15 -38.10 2421.00 77.75 2463.30 120.05 NaN NaN
PRUDENT 2024/08/30 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2435.65 2737.70 1093.55 -3.46% -3.79% -3.58% -0.95% -3.20% -1.05% -4.88% 5.60% Range:0% BO: 0 R: 0 0 0 2351.35 -84.30 2343.25 -92.40 2348.40 -87.25 2412.50 -23.15 2357.80 -77.85 2410.10 -25.55 2316.75 -118.90 2571.95 136.30 NaN NaN
PRUDENT 2024/07/31 2.71 Strong Up Bullish, VWAP-Resist 2295.45 2468.30 1093.55 -0.06% -3.19% -7.62% -4.39% -5.61% 17.63% 4.61% 2.44% 2.79% Range:20.4% BO: 2387.8 R: 2404.95 67 102 2294.00 -1.45 2222.20 -73.25 2120.60 -174.85 2194.60 -100.85 2166.65 -128.80 2700.15 404.70 2401.20 105.75 2351.35 55.90 2359.40 63.95
PRUDENT 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2351.35 2737.70 1093.55 -0.34% -0.13% 2.60% 0.27% -0.57% -0.50% 2.06% 6.78% Range:0% BO: 0 R: 0 0 0 2343.25 -8.10 2348.40 -2.95 2412.50 61.15 2357.80 6.45 2337.90 -13.45 2339.70 -11.65 2399.75 48.40 2510.80 159.45 NaN NaN
PRUDENT 2024/08/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2409.20 2737.70 1093.55 1.10% -2.40% -2.74% -2.52% 0.14% -2.07% -4.70% 8.03% 9.03% Range:0% BO: 0 R: 0 0 0 2435.65 26.45 2351.35 -57.85 2343.25 -65.95 2348.40 -60.80 2412.50 3.30 2359.40 -49.80 2295.85 -113.35 2602.65 193.45 2626.75 217.55
PRUDENT 2024/08/19 9.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2382.25 2737.70 1093.55 0.12% 2.13% 0.80% 2.00% 1.83% -1.30% -1.86% -2.66% 9.25% Range:26.4% BO: 2700.15 R: 2737.7 56 48 2385.05 2.80 2433.00 50.75 2401.20 18.95 2429.85 47.60 2425.75 43.50 2351.35 -30.90 2337.90 -44.35 2318.85 -63.40 2602.65 220.40
PRSMJOHNSN 2024/08/29 0.76 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 165.43 199.00 120.00 -0.37% -0.06% 6.21% 10.21% 8.11% 32.82% 18.13% 23.84% 19.08% Range:0% BO: 0 R: 0 0 0 164.81 -0.62 165.33 -0.10 175.70 10.27 182.32 16.89 178.85 13.42 219.73 54.30 195.43 30.00 204.87 39.44 197.00 31.57
PRSMJOHNSN 2024/05/17 2.02 Weak Down Neutral, VWAP-Resist 143.55 199.00 120.00 -0.35% 0.80% 1.04% 3.97% 3.41% 7.28% 14.29% 20.14% 18.30% Range:15.8% BO: 170.5 R: 173.4 19 -130 143.05 -0.50 144.70 1.15 145.05 1.50 149.25 5.70 148.45 4.90 154.00 10.45 164.06 20.51 172.46 28.91 169.82 26.27
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 0 R: 0 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/07/19 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.10 199.00 120.00 2.44% 2.65% 1.92% 2.17% 2.28% 5.04% 6.31% 3.70% 5.91% Range:11.8% BO: 176.95 R: 184.5 37 -200 159.91 3.81 160.24 4.14 159.10 3.00 159.48 3.38 159.66 3.56 163.97 7.87 165.95 9.85 161.88 5.78 165.33 9.23
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:0% BO: 0 R: 0 0 0 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 NaN NaN
PROZONER 2024/06/27 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.66 44.80 25.70 2.73% 1.35% 0.67% 1.58% 0.51% -0.88% 0.57% 13.52% 5.70% Range:16.9% BO: 33.83 R: 34.75 41 -111 30.47 0.81 30.06 0.40 29.86 0.20 30.13 0.47 29.81 0.15 29.40 -0.26 29.83 0.17 33.67 4.01 31.35 1.69
PROZONER 2024/08/30 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.33 44.80 25.70 -1.91% -2.44% -2.64% -0.69% -2.77% -5.28% -10.32% -14.01% Range:0% BO: 0 R: 0 0 0 29.75 -0.58 29.59 -0.74 29.53 -0.80 30.12 -0.21 29.49 -0.84 28.73 -1.60 27.20 -3.13 26.08 -4.25 NaN NaN
PROZONER 2024/06/19 1.11 Sideways Bullish, 50MA-Support, VWAP-Resist 32.15 44.80 25.70 3.08% 0.44% -0.62% -1.87% -3.05% -6.28% -8.37% -6.00% 1.80% Range:16.9% BO: 33.83 R: 34.75 52 71 33.14 0.99 32.29 0.14 31.95 -0.20 31.55 -0.60 31.17 -0.98 30.13 -2.02 29.46 -2.69 30.22 -1.93 32.73 0.58
PROZONER 2024/07/15 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 31.50 44.80 25.70 1.30% -2.10% -5.30% -4.06% -6.29% 6.89% -3.40% -4.63% -3.33% Range:13.1% BO: 33.83 R: 34.75 53 172 31.91 0.41 30.84 -0.66 29.83 -1.67 30.22 -1.28 29.52 -1.98 33.67 2.17 30.43 -1.07 30.04 -1.46 30.45 -1.05
PROZONER 2024/06/04 2.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.10 44.80 25.70 4.09% 5.52% 7.83% 5.66% 11.67% 14.41% 10.93% 6.09% 9.75% Range:16.7% BO: 33.75 R: 34.75 35 -318 29.25 1.15 29.65 1.55 30.30 2.20 29.69 1.59 31.38 3.28 32.15 4.05 31.17 3.07 29.81 1.71 30.84 2.74
PROZONER 2024/08/14 0.60 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.98 44.80 25.70 0.20% 1.27% 3.14% 1.27% 1.57% 1.10% 0.47% -4.67% -12.78% Range:12.5% BO: 33.74 R: 35.2 44 Lorentzian-Buy -142 30.04 0.06 30.36 0.38 30.92 0.94 30.36 0.38 30.45 0.47 30.31 0.33 30.12 0.14 28.58 -1.40 26.15 -3.83
PROZONER 2024/05/07 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 31.30 44.80 26.25 0.48% -3.51% -0.16% -1.28% 1.12% 0.64% 0.80% -3.19% 5.88% Range:15.6% BO: 35.85 R: 36.55 43 -53 31.45 0.15 30.20 -1.10 31.25 -0.05 30.90 -0.40 31.65 0.35 31.50 0.20 31.55 0.25 30.30 -1.00 33.14 1.84
PROZONER 2024/09/03 0.63 Sideways Bearish, VWAP-Resist 29.59 44.80 25.70 -0.20% 1.79% -0.34% -4.06% -2.84% -3.79% -8.01% -14.16% Range:0% BO: 0 R: 0 0 0 29.53 -0.06 30.12 0.53 29.49 -0.10 28.39 -1.20 28.75 -0.84 28.47 -1.12 27.22 -2.37 25.40 -4.19 NaN NaN
PROZONER 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.75 44.80 25.70 -0.54% -0.74% 1.24% -0.87% -4.57% -3.93% -7.26% -13.11% Range:0% BO: 0 R: 0 0 0 29.59 -0.16 29.53 -0.22 30.12 0.37 29.49 -0.26 28.39 -1.36 28.58 -1.17 27.59 -2.16 25.85 -3.90 NaN NaN
PROZONER 2024/08/29 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.31 44.80 25.70 0.07% -1.85% -2.38% -2.57% -0.63% -5.84% -10.82% -14.32% -14.55% Range:0% BO: 0 R: 0 0 0 30.33 0.02 29.75 -0.56 29.59 -0.72 29.53 -0.78 30.12 -0.19 28.54 -1.77 27.03 -3.28 25.97 -4.34 25.90 -4.41
PROZONER 2024/05/29 1.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 31.55 44.80 26.25 -3.49% -3.49% -1.74% -10.94% -7.29% 1.33% 5.04% -4.72% -6.81% Range:15.8% BO: 35.85 R: 36.55 48 121 30.45 -1.10 30.45 -1.10 31.00 -0.55 28.10 -3.45 29.25 -2.30 31.97 0.42 33.14 1.59 30.06 -1.49 29.40 -2.15
PROZONER 2024/05/09 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.20 44.80 26.25 3.48% 2.32% 4.80% 2.65% 4.97% 3.48% 0.83% 3.91% 5.79% Range:15.8% BO: 35.85 R: 36.55 39 -96 31.25 1.05 30.90 0.70 31.65 1.45 31.00 0.80 31.70 1.50 31.25 1.05 30.45 0.25 31.38 1.18 31.95 1.75
PRIVISCL 2024/08/30 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1470.00 1720.00 975.00 -2.98% -4.21% -2.52% 1.30% 1.97% -0.17% 0.43% 1.83% Range:0% BO: 0 R: 0 0 0 1426.20 -43.80 1408.15 -61.85 1432.90 -37.10 1489.05 19.05 1498.95 28.95 1467.45 -2.55 1476.35 6.35 1496.90 26.90 NaN NaN
PRIVISCL 2024/09/02 1.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1426.20 1720.00 975.00 -1.27% 0.47% 4.41% 5.10% 5.56% 2.43% 4.05% 5.11% Range:0% BO: 0 R: 0 0 0 1408.15 -18.05 1432.90 6.70 1489.05 62.85 1498.95 72.75 1505.45 79.25 1460.80 34.60 1484.00 57.80 1499.10 72.90 NaN NaN
PRIVISCL 2024/05/03 4.10 Strong Up Bullish, VWAP-Resist 1277.70 1371.00 975.00 -5.83% -5.84% -7.31% -9.40% -10.96% -10.68% -15.90% -8.68% -0.56% Range:23.0% BO: 1323.4 R: 1350.0 70 143 1203.20 -74.50 1203.10 -74.60 1184.35 -93.35 1157.65 -120.05 1137.70 -140.00 1141.25 -136.45 1074.50 -203.20 1166.75 -110.95 1270.60 -7.10
PRIVISCL 2024/08/29 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1478.35 1720.00 975.00 -0.56% -3.53% -4.75% -3.07% 0.72% -0.56% -0.90% -0.55% 8.85% Range:0% BO: 0 R: 0 0 0 1470.00 -8.35 1426.20 -52.15 1408.15 -70.20 1432.90 -45.45 1489.05 10.70 1470.05 -8.30 1465.05 -13.30 1470.15 -8.20 1609.25 130.90
PRITIKAUTO 2024/08/27 2.37 Sideways Bearish, VWAP-Resist 33.79 53.50 18.85 -5.00% -9.77% -14.29% -10.03% -7.96% -7.55% -12.43% -16.54% -22.20% Range:29.8% BO: 35.57 R: 0 66 Bearish Engulfing 140 32.10 -1.69 30.49 -3.30 28.96 -4.83 30.40 -3.39 31.10 -2.69 31.24 -2.55 29.59 -4.20 28.20 -5.59 26.29 -7.50
PRITIKAUTO 2024/08/30 1.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 28.96 53.50 18.85 4.97% 7.39% 3.90% 8.98% 3.52% 6.80% -2.14% -5.42% Range:29.8% BO: 35.57 R: 36.55 48 -17 30.40 1.44 31.10 2.14 30.09 1.13 31.56 2.60 29.98 1.02 30.93 1.97 28.34 -0.62 27.39 -1.57 NaN NaN
PRITIKAUTO 2024/09/03 1.61 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.10 53.50 18.85 -3.25% 1.48% -3.60% -0.35% 0.45% -4.86% -9.55% -16.91% Range:0% BO: 0 R: 0 0 0 30.09 -1.01 31.56 0.46 29.98 -1.12 30.99 -0.11 31.24 0.14 29.59 -1.51 28.13 -2.97 25.84 -5.26 NaN NaN
PRITIKAUTO 2024/08/14 2.92 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.97 53.50 18.85 5.09% 15.58% 17.06% 17.50% 29.24% 22.11% 26.39% 18.74% 12.94% Range:16.2% BO: 29.79 R: 31.25 35 -134 26.24 1.27 28.86 3.89 29.23 4.26 29.34 4.37 32.27 7.30 30.49 5.52 31.56 6.59 29.65 4.68 28.20 3.23
PRITIKAUTO 2024/08/28 1.02 Sideways Bearish, VWAP-Resist 32.10 53.50 18.85 -5.02% -9.78% -5.30% -3.12% -6.26% -6.57% -10.87% -12.93% -18.04% Range:29.8% BO: 35.57 R: 36.55 59 3 Outside Down 60 30.49 -1.61 28.96 -3.14 30.40 -1.70 31.10 -1.00 30.09 -2.01 29.99 -2.11 28.61 -3.49 27.95 -4.15 26.31 -5.79
PRITIKAUTO 2024/05/31 1.96 Sideways Neutral, VWAP-Resist 25.70 53.50 18.85 -1.56% -5.06% -3.31% 1.36% 2.14% 9.30% 11.56% 7.78% 2.22% Range:17.8% BO: 31.25 R: 32.35 31 -145 25.30 -0.40 24.40 -1.30 24.85 -0.85 26.05 0.35 26.25 0.55 28.09 2.39 28.67 2.97 27.70 2.00 26.27 0.57
PRITIKAUTO 2024/09/02 1.66 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.40 53.50 18.85 2.30% -1.02% 3.82% -1.38% 1.94% -2.47% -6.81% -13.45% Range:0% BO: 0 R: 0 0 0 31.10 0.70 30.09 -0.31 31.56 1.16 29.98 -0.42 30.99 0.59 29.65 -0.75 28.33 -2.07 26.31 -4.09 NaN NaN
PRITIKAUTO 2024/08/29 0.13 Sideways Bearish 30.49 53.50 18.85 -5.02% -0.30% 2.00% -1.31% 3.51% -2.39% -7.87% -12.59% -14.92% Range:0% BO: 0 R: 0 0 0 28.96 -1.53 30.40 -0.09 31.10 0.61 30.09 -0.40 31.56 1.07 29.76 -0.73 28.09 -2.40 26.65 -3.84 25.94 -4.55
PRITIKAUTO 2024/05/21 1.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.70 53.50 18.85 0.35% -2.09% -4.53% -6.10% -5.40% -14.98% -2.37% 0.35% -3.48% Range:12.8% BO: 31.25 R: 32.35 44 -45 28.80 0.10 28.10 -0.60 27.40 -1.30 26.95 -1.75 27.15 -1.55 24.40 -4.30 28.02 -0.68 28.80 0.10 27.70 -1.00
PRITIKAUTO 2024/06/04 1.54 Sideways Neutral, VWAP-Resist 24.40 53.50 18.85 1.84% 6.76% 7.58% 9.39% 14.84% 16.52% 14.22% 14.39% 6.48% Range:21.9% BO: 31.25 R: 32.35 27 -159 24.85 0.45 26.05 1.65 26.25 1.85 26.69 2.29 28.02 3.62 28.43 4.03 27.87 3.47 27.91 3.51 25.98 1.58
PRITIKAUTO 2024/08/13 1.02 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.64 53.50 18.85 -6.27% -1.50% 8.33% 9.72% 10.14% 20.50% 12.95% 16.10% 4.80% Range:14.9% BO: 29.79 R: 31.25 43 -37 24.97 -1.67 26.24 -0.40 28.86 2.22 29.23 2.59 29.34 2.70 32.10 5.46 30.09 3.45 30.93 4.29 27.92 1.28
PRITIKAUTO 2024/05/08 3.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.10 53.50 18.85 -3.99% -5.48% -7.31% -2.82% -1.00% -6.64% -11.63% -11.33% -4.32% Range:12.8% BO: 31.25 R: 0 50 125 28.90 -1.20 28.45 -1.65 27.90 -2.20 29.25 -0.85 29.80 -0.30 28.10 -2.00 26.60 -3.50 26.69 -3.41 28.80 -1.30
PRITIKAUTO 2024/07/15 1.34 Sideways Neutral, VWAP-Resist 26.27 53.50 18.85 -0.72% -1.10% -2.93% -2.82% -3.50% 2.21% 8.49% -0.11% 22.19% Range:10.1% BO: 29.22 R: 30.0 39 -230 26.08 -0.19 25.98 -0.29 25.50 -0.77 25.53 -0.74 25.35 -0.92 26.85 0.58 28.50 2.23 26.24 -0.03 32.10 5.83
PRITIKAUTO 2024/08/06 1.70 Sideways Bearish, 200MA-Resist, VWAP-Resist 28.50 53.50 18.85 2.49% 1.16% -0.81% -3.51% -6.53% 2.95% 12.63% 5.19% 0.39% Range:14.9% BO: 29.79 R: 31.25 57 Bearish Engulfing, Lorentzian-Buy 125 29.21 0.71 28.83 0.33 28.27 -0.23 27.50 -1.00 26.64 -1.86 29.34 0.84 32.10 3.60 29.98 1.48 28.61 0.11
PRITIKAUTO 2024/05/09 1.70 Sideways Neutral, 20EMA-Support, VWAP-Resist 28.90 53.50 18.85 -1.56% -3.46% 1.21% 3.11% 3.11% -5.19% -11.07% -3.04% -0.80% Range:12.8% BO: 31.25 R: 32.35 44 0 28.45 -0.45 27.90 -1.00 29.25 0.35 29.80 0.90 29.80 0.90 27.40 -1.50 25.70 -3.20 28.02 -0.88 28.67 -0.23
PRITI 2024/08/30 0.46 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.21 300.05 125.50 -1.86% -0.60% -3.17% 0.25% -2.86% -2.35% -5.88% -6.42% Range:0% BO: 0 R: 0 0 0 148.39 -2.82 150.30 -0.91 146.42 -4.79 151.59 0.38 146.89 -4.32 147.65 -3.56 142.32 -8.89 141.50 -9.71 NaN NaN
PRITI 2024/08/23 0.78 Weak Up Bearish, 20EMA-Support, VWAP-Resist 156.77 300.05 125.50 -1.89% -3.09% -3.86% -5.69% -3.55% -6.30% -5.82% -9.77% -13.73% Range:26.0% BO: 184.36 R: 193.4 54 25 153.80 -2.97 151.93 -4.84 150.72 -6.05 147.85 -8.92 151.21 -5.56 146.89 -9.88 147.65 -9.12 141.45 -15.32 135.24 -21.53
PRITI 2024/05/28 5.19 Sideways Neutral, VWAP-Resist 149.80 300.05 149.80 -3.97% -2.34% -3.77% -6.94% -11.28% -7.21% -4.12% -6.13% -6.88% Range:16.9% BO: 180.2 R: 186.0 28 -351 143.85 -5.95 146.30 -3.50 144.15 -5.65 139.40 -10.40 132.90 -16.90 139.00 -10.80 143.63 -6.17 140.61 -9.19 139.49 -10.31
PRITI 2024/08/29 0.24 Weak Down Bearish, 50MA-Support, VWAP-Resist 147.85 300.05 125.50 2.27% 0.37% 1.66% -0.97% 2.53% -0.94% -4.27% -4.13% -4.97% Range:0% BO: 0 R: 0 0 0 151.21 3.36 148.39 0.54 150.30 2.45 146.42 -1.43 151.59 3.74 146.46 -1.39 141.53 -6.32 141.74 -6.11 140.50 -7.35
PRITI 2024/09/02 0.45 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.39 300.05 125.50 1.29% -1.33% 2.16% -1.01% -2.06% -1.73% -4.13% -6.11% Range:0% BO: 0 R: 0 0 0 150.30 1.91 146.42 -1.97 151.59 3.20 146.89 -1.50 145.34 -3.05 145.82 -2.57 142.26 -6.13 139.32 -9.07 NaN NaN
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 0 R: 0 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/06/04 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.85 776.00 521.35 0.55% 3.20% 9.34% 8.99% 12.89% 14.93% 16.43% 16.56% 15.91% Range:11.0% BO: 668.6 R: 683.0 34 -130 598.10 3.25 613.90 19.05 650.40 55.55 648.30 53.45 671.50 76.65 683.65 88.80 692.60 97.75 693.35 98.50 689.50 94.65
PRINCEPIPE 2024/08/29 0.41 Strong Down Bearish, VWAP-Resist 589.70 776.00 521.35 -0.45% -3.10% -0.90% -3.39% -4.10% -2.20% -2.23% -5.04% -7.25% Range:0% BO: 0 R: 0 0 0 587.05 -2.65 571.40 -18.30 584.40 -5.30 569.70 -20.00 565.55 -24.15 576.75 -12.95 576.55 -13.15 559.95 -29.75 546.95 -42.75
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:0% BO: 0 R: 0 0 0 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/08/05 1.33 Weak Down Neutral, VWAP-Resist 604.90 776.00 521.35 -2.12% -3.72% 0.18% -1.69% -1.38% -0.55% -1.79% -6.51% -4.82% Range:13.6% BO: 699.85 R: 705.0 26 -268 592.10 -12.80 582.40 -22.50 606.00 1.10 594.65 -10.25 596.55 -8.35 601.55 -3.35 594.10 -10.80 565.55 -39.35 575.75 -29.15
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 NaN NaN
PRINCEPIPE 2024/08/01 2.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.90 776.00 521.35 -1.75% -6.35% -8.33% -9.83% -6.18% -7.24% -9.89% -9.52% -10.31% Range:7.7% BO: 699.85 R: 710.8 37 Bearish Engulfing -193 634.60 -11.30 604.90 -41.00 592.10 -53.80 582.40 -63.50 606.00 -39.90 599.15 -46.75 582.00 -63.90 584.40 -61.50 579.30 -66.60
PRINCEPIPE 2024/08/23 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 582.00 776.00 521.35 1.13% 2.08% 1.81% 1.32% 0.87% -4.03% -0.46% -0.01% -6.44% Range:14.1% BO: 677.3 R: 689.0 33 -78 588.60 6.60 594.10 12.10 592.55 10.55 589.70 7.70 587.05 5.05 558.55 -23.45 579.30 -2.70 581.95 -0.05 544.50 -37.50
PRIMESECU 2024/09/02 3.08 Strong Up Bullish, VWAP-Support 300.35 311.90 131.80 0.08% -0.63% 0.53% -0.20% 0.30% 4.33% -3.78% -7.46% Range:0% BO: 0 R: 0 0 0 300.60 0.25 298.45 -1.90 301.95 1.60 299.75 -0.60 301.25 0.90 313.35 13.00 289.00 -11.35 277.95 -22.40 NaN NaN
PRIMESECU 2024/09/03 0.89 Strong Up Bullish, VWAP-Support 300.60 311.90 131.80 -0.72% 0.45% -0.28% 0.22% -0.23% 0.10% -6.10% -8.50% Range:0% BO: 0 R: 0 0 0 298.45 -2.15 301.95 1.35 299.75 -0.85 301.25 0.65 299.90 -0.70 300.90 0.30 282.25 -18.35 275.05 -25.55 NaN NaN
PRIMESECU 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.05 311.90 131.80 -1.86% -1.78% -2.48% -1.34% -2.06% -1.24% -6.93% -11.29% Range:0% BO: 0 R: 0 0 0 300.35 -5.70 300.60 -5.45 298.45 -7.60 301.95 -4.10 299.75 -6.30 302.25 -3.80 284.85 -21.20 271.50 -34.55 NaN NaN
PRIMESECU 2024/08/29 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 294.35 302.00 131.80 3.97% 2.04% 2.12% 1.39% 2.58% 0.53% -0.41% -7.56% 0.44% Range:0% BO: 0 R: 0 0 0 306.05 11.70 300.35 6.00 300.60 6.25 298.45 4.10 301.95 7.60 295.90 1.55 293.15 -1.20 272.10 -22.25 295.65 1.30
PRICOLLTD 2024/08/26 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 506.60 542.50 310.90 2.05% 1.48% -0.50% 2.05% -1.23% -5.27% -3.89% -5.47% -10.29% Range:8.6% BO: 529.2 R: 542.5 50 3 Outside Down -11 517.00 10.40 514.10 7.50 504.05 -2.55 517.00 10.40 500.35 -6.25 479.90 -26.70 486.90 -19.70 478.90 -27.70 454.45 -52.15
PRICOLLTD 2024/06/04 1.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 414.35 468.50 310.90 2.11% 2.56% 5.84% 9.29% 8.57% 21.46% 15.47% 19.86% 19.26% Range:9.6% BO: 468.5 R: 0 38 -228 423.10 8.75 424.95 10.60 438.55 24.20 452.85 38.50 449.85 35.50 503.25 88.90 478.45 64.10 496.65 82.30 494.15 79.80
PRICOLLTD 2024/09/03 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 498.60 542.50 310.90 -1.30% -0.46% -1.92% -3.75% -3.34% -1.25% -3.32% -7.40% Range:0% BO: 0 R: 0 0 0 492.10 -6.50 496.30 -2.30 489.05 -9.55 479.90 -18.70 481.95 -16.65 492.35 -6.25 482.05 -16.55 461.70 -36.90 NaN NaN
PRICOLLTD 2024/08/05 1.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.70 542.50 310.90 2.28% 4.03% 2.67% 7.11% 6.09% 7.05% 6.88% 2.60% 1.79% Range:7.1% BO: 517.2 R: 542.5 45 -49 494.75 11.05 503.20 19.50 496.60 12.90 518.10 34.40 513.15 29.45 517.80 34.10 517.00 33.30 496.30 12.60 492.35 8.65
PRICOLLTD 2024/08/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.00 542.50 310.90 -3.22% -3.56% -4.82% -4.00% -5.41% -6.39% -5.72% -8.60% Range:0% BO: 0 R: 0 0 0 500.35 -16.65 498.60 -18.40 492.10 -24.90 496.30 -20.70 489.05 -27.95 483.95 -33.05 487.45 -29.55 472.55 -44.45 NaN NaN
PRICOLLTD 2024/08/29 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.05 542.50 310.90 2.57% -0.73% -1.08% -2.37% -1.54% -4.56% -4.32% -5.09% -8.70% Range:0% BO: 0 R: 0 0 0 517.00 12.95 500.35 -3.70 498.60 -5.45 492.10 -11.95 496.30 -7.75 481.05 -23.00 482.25 -21.80 478.40 -25.65 460.20 -43.85
PRICOLLTD 2024/09/02 2.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.35 542.50 310.90 -0.35% -1.65% -0.81% -2.26% -4.09% -2.69% -2.52% -4.76% Range:8.6% BO: 529.2 R: 542.5 47 -114 498.60 -1.75 492.10 -8.25 496.30 -4.05 489.05 -11.30 479.90 -20.45 486.90 -13.45 487.75 -12.60 476.55 -23.80 NaN NaN
PRESTIGE 2024/08/20 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1771.15 2074.80 711.00 -1.78% -1.48% -5.28% -0.54% -3.66% 0.88% 3.69% 7.25% 2.63% Range:14.0% BO: 1887.75 R: 1917.0 50 Cup and Handle 51 1739.55 -31.60 1744.90 -26.25 1677.65 -93.50 1761.55 -9.60 1706.30 -64.85 1786.75 15.60 1836.50 65.35 1899.50 128.35 1817.65 46.50
PRESTIGE 2024/05/29 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1505.10 1676.00 711.00 2.20% 6.14% 15.29% 0.44% 9.17% 22.77% 33.80% 22.28% 17.45% Range:20.0% BO: 1658.5 R: 1676.0 52 -31 1538.25 33.15 1597.55 92.45 1735.20 230.10 1511.75 6.65 1643.10 138.00 1847.75 342.65 2013.80 508.70 1840.40 335.30 1767.70 262.60
PRESTIGE 2024/08/02 1.70 Strong Up Neutral, VWAP-Resist 1695.75 2074.80 711.00 -4.26% -3.53% -2.89% -1.58% 1.32% 8.60% 3.88% 10.20% 8.21% Range:10.2% BO: 1887.75 R: 1917.0 40 -142 1623.45 -72.30 1635.85 -59.90 1646.75 -49.00 1669.00 -26.75 1718.15 22.40 1841.60 145.85 1761.55 65.80 1868.65 172.90 1834.90 139.15
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 NaN NaN
PRESTIGE 2024/06/27 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1855.10 2074.80 711.00 2.02% -0.79% -0.62% -2.99% -3.22% -4.71% -3.64% -0.37% -7.38% Range:26.8% BO: 2056.8 R: 2074.8 54 -48 1892.60 37.50 1840.40 -14.70 1843.65 -11.45 1799.70 -55.40 1795.35 -59.75 1767.70 -87.40 1787.50 -67.60 1848.20 -6.90 1718.15 -136.95
PRESTIGE 2024/09/03 0.67 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:0% BO: 0 R: 0 0 0 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/08/29 1.89 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1725.55 2074.80 711.00 5.08% 3.48% 3.55% 8.29% 3.28% 9.23% 10.08% 6.94% 7.47% Range:0% BO: 0 R: 0 0 0 1813.15 87.60 1785.60 60.05 1786.75 61.20 1868.65 143.10 1782.15 56.60 1884.90 159.35 1899.50 173.95 1845.25 119.70 1854.50 128.95
PRESTIGE 2024/08/01 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1755.35 2074.80 711.00 -3.40% -7.51% -6.81% -6.19% -4.92% 3.53% -4.43% 1.79% 5.88% Range:7.1% BO: 1887.75 R: 1917.0 45 -51 1695.75 -59.60 1623.45 -131.90 1635.85 -119.50 1646.75 -108.60 1669.00 -86.35 1817.25 61.90 1677.65 -77.70 1786.75 31.40 1858.60 103.25
PRESTIGE 2024/08/05 1.63 Strong Up Neutral, VWAP-Resist 1623.45 2074.80 711.00 0.76% 1.44% 2.81% 5.83% 8.82% 9.10% 5.10% 9.78% 18.11% Range:14.0% BO: 1887.75 R: 1917.0 35 -197 1635.85 12.40 1646.75 23.30 1669.00 45.55 1718.15 94.70 1766.65 143.20 1771.15 147.70 1706.30 82.85 1782.15 158.70 1917.40 293.95
PRESTIGE 2024/05/09 1.28 Strong Up Bullish, VWAP-Resist 1488.55 1566.00 711.00 2.09% -0.40% 0.12% 3.80% 2.44% 8.73% 7.32% 25.78% 38.17% Range:23.6% BO: 1557.5 R: 1566.0 63 Cup and Handle 95 1519.60 31.05 1482.60 -5.95 1490.30 1.75 1545.05 56.50 1524.80 36.25 1618.45 129.90 1597.55 109.00 1872.25 383.70 2056.80 568.25
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 0 R: 0 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/08/23 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1677.65 2074.80 711.00 5.00% 1.71% 2.20% 2.86% 8.08% 8.43% 10.79% 11.41% 3.69% Range:14.0% BO: 1887.75 R: 1917.0 41 Lorentzian-Sell -42 1761.55 83.90 1706.30 28.65 1714.50 36.85 1725.55 47.90 1813.15 135.50 1819.00 141.35 1858.60 180.95 1869.05 191.40 1739.55 61.90
PRESTIGE 2024/06/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1511.75 1785.00 711.00 8.69% 16.38% 16.49% 21.80% 23.85% 23.53% 27.47% 20.07% 16.20% Range:15.8% BO: 1735.2 R: 1785.0 50 Bearish Engulfing -56 1643.10 131.35 1759.35 247.60 1761.00 249.25 1841.35 329.60 1872.25 360.50 1867.40 355.65 1927.05 415.30 1815.20 303.45 1756.60 244.85
PRESTIGE 2024/06/25 0.88 Strong Up Bullish, VWAP-Resist 1989.80 2074.80 711.00 -3.15% -6.77% -4.88% -7.51% -7.34% -10.42% -9.14% -7.86% -17.24% Range:26.8% BO: 2056.8 R: 2074.8 64 Bearish Engulfing 94 1927.05 -62.75 1855.10 -134.70 1892.60 -97.20 1840.40 -149.40 1843.65 -146.15 1782.45 -207.35 1807.95 -181.85 1833.45 -156.35 1646.75 -343.05
PRESTIGE 2024/06/26 0.94 Strong Up Bullish, VWAP-Resist 1927.05 2074.80 711.00 -3.73% -1.79% -4.50% -4.33% -6.61% -7.28% -8.85% -2.38% -13.39% Range:26.8% BO: 2056.8 R: 2074.8 59 3 Outside Down 43 1855.10 -71.95 1892.60 -34.45 1840.40 -86.65 1843.65 -83.40 1799.70 -127.35 1786.85 -140.20 1756.60 -170.45 1881.20 -45.85 1669.00 -258.05
PRESTIGE 2024/06/19 0.89 Strong Up Bullish, VWAP-Resist 1867.40 2000.00 711.00 7.84% 6.20% 10.14% 6.55% 3.19% -3.63% -4.31% -4.99% -6.00% Range:22.2% BO: 1935.15 R: 2000.0 62 63 2013.80 146.40 1983.20 115.80 2056.80 189.40 1989.80 122.40 1927.05 59.65 1799.70 -67.70 1786.85 -80.55 1774.30 -93.10 1755.35 -112.05
PRESTIGE 2024/05/07 1.94 Strong Up Bullish, VWAP-Resist 1470.65 1566.00 711.00 5.18% 1.22% 3.33% 0.81% 1.34% 9.04% 2.34% 19.74% 36.93% Range:23.6% BO: 1557.5 R: 1566.0 66 129 1546.80 76.15 1488.55 17.90 1519.60 48.95 1482.60 11.95 1490.30 19.65 1603.55 132.90 1505.10 34.45 1761.00 290.35 2013.80 543.15
PRESTIGE 2024/08/27 1.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1706.30 2074.80 711.00 0.48% 1.13% 6.26% 4.65% 4.71% 7.63% 12.37% 7.01% 8.90% Range:13.7% BO: 1881.2 R: 1917.0 45 -35 1714.50 8.20 1725.55 19.25 1813.15 106.85 1785.60 79.30 1786.75 80.45 1836.50 130.20 1917.40 211.10 1825.95 119.65 1858.20 151.90
PREMIERPOL 2024/08/30 0.81 Sideways Bullish, VWAP-Resist 226.34 253.90 119.75 -1.52% -1.58% -2.19% -1.83% -2.40% 10.48% 7.26% 1.78% Range:0% BO: 0 R: 0 0 0 222.91 -3.43 222.77 -3.57 221.39 -4.95 222.19 -4.15 220.91 -5.43 250.06 23.72 242.77 16.43 230.36 4.02 NaN NaN
PREMIERPOL 2024/09/02 0.65 Sideways Bullish, 50MA-Support, VWAP-Resist 222.91 253.90 119.75 -0.06% -0.68% -0.32% -0.90% -1.88% 12.72% 6.93% 3.67% Range:0% BO: 0 R: 0 0 0 222.77 -0.14 221.39 -1.52 222.19 -0.72 220.91 -2.00 218.71 -4.20 251.27 28.36 238.35 15.44 231.08 8.17 NaN NaN
PREMIERPOL 2024/05/15 2.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.05 253.90 119.75 0.08% 3.99% 6.40% 4.05% 5.13% 0.77% 4.52% 15.72% 9.36% Range:12.5% BO: 207.6 R: 213.65 46 Bearish Engulfing -85 189.20 0.15 196.60 7.55 201.15 12.10 196.70 7.65 198.75 9.70 190.50 1.45 197.60 8.55 218.76 29.71 206.74 17.69
PREMIERPOL 2024/08/29 2.41 Sideways Bullish, VWAP-Resist 233.48 253.90 119.75 -3.06% -4.53% -4.59% -5.18% -4.84% 13.82% 2.35% -1.06% 6.27% Range:0% BO: 0 R: 0 0 0 226.34 -7.14 222.91 -10.57 222.77 -10.71 221.39 -12.09 222.19 -11.29 265.74 32.26 238.97 5.49 231.00 -2.48 248.11 14.63
PREMEXPLN 2024/07/18 0.89 Strong Down Bullish, VWAP-Resist 675.40 908.80 210.00 -5.00% -8.99% -6.68% -3.71% 1.10% -4.69% -12.39% -8.74% -16.32% Range:24.2% BO: 891.35 R: 908.8 44 3 Outside Down -173 641.65 -33.75 614.70 -60.70 630.25 -45.15 650.35 -25.05 682.85 7.45 643.75 -31.65 591.75 -83.65 616.40 -59.00 565.15 -110.25
PREMEXPLN 2024/08/29 0.54 Strong Down Neutral, VWAP-Resist 569.40 908.80 210.00 -0.75% -1.57% -1.48% 1.07% 1.73% 0.52% -6.30% -7.15% -7.95% Range:0% BO: 0 R: 0 0 0 565.15 -4.25 560.45 -8.95 560.95 -8.45 575.50 6.10 579.25 9.85 572.35 2.95 533.55 -35.85 528.70 -40.70 524.15 -45.25
PREMEXPLN 2024/08/30 0.88 Strong Down Neutral, VWAP-Resist 565.15 908.80 210.00 -0.83% -0.74% 1.83% 2.49% -0.35% 0.68% -5.64% -7.65% Range:0% BO: 0 R: 0 0 0 560.45 -4.70 560.95 -4.20 575.50 10.35 579.25 14.10 563.15 -2.00 569.00 3.85 533.25 -31.90 521.90 -43.25 NaN NaN
PREMEXPLN 2024/07/19 0.57 Strong Down Bullish, VWAP-Resist 641.65 908.80 210.00 -4.20% -1.78% 1.36% 6.42% 11.67% 5.34% -8.77% -8.18% -12.65% Range:28.0% BO: 891.35 R: 908.8 39 -256 614.70 -26.95 630.25 -11.40 650.35 8.70 682.85 41.20 716.55 74.90 675.90 34.25 585.35 -56.30 589.15 -52.50 560.45 -81.20
PREMEXPLN 2024/07/22 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Resist 614.70 908.80 210.00 2.53% 5.80% 11.09% 16.57% 13.47% 4.46% -4.34% -6.21% -8.74% Range:31.0% BO: 891.35 R: 908.8 36 -234 630.25 15.55 650.35 35.65 682.85 68.15 716.55 101.85 697.50 82.80 642.10 27.40 588.05 -26.65 576.55 -38.15 560.95 -53.75
PREMEXPLN 2024/08/06 0.98 Strong Down Neutral, VWAP-Resist 610.15 908.80 210.00 -0.70% -3.02% -4.06% -3.62% -8.36% -3.44% -4.81% -7.70% -10.55% Range:19.5% BO: 758.15 R: 785.0 39 Lorentzian-Sell -93 605.90 -4.25 591.75 -18.40 585.35 -24.80 588.05 -22.10 559.15 -51.00 589.15 -21.00 580.80 -29.35 563.15 -47.00 545.75 -64.40
PREMEXPLN 2024/09/02 0.90 Strong Down Neutral, VWAP-Resist 560.45 908.80 210.00 0.09% 2.69% 3.35% 0.48% -2.01% 0.61% -0.20% -9.13% Range:0% BO: 0 R: 0 0 0 560.95 0.50 575.50 15.05 579.25 18.80 563.15 2.70 549.20 -11.25 563.85 3.40 559.35 -1.10 509.30 -51.15 NaN NaN
PREMEXPLN 2024/09/03 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.95 908.80 210.00 2.59% 3.26% 0.39% -2.09% 0.30% -1.74% -0.96% -9.97% Range:0% BO: 0 R: 0 0 0 575.50 14.55 579.25 18.30 563.15 2.20 549.20 -11.75 562.65 1.70 551.20 -9.75 555.55 -5.40 505.05 -55.90 NaN NaN
PREMEXPLN 2024/06/05 3.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.20 556.00 210.00 5.48% 18.20% 36.98% 35.94% 50.81% 88.97% 79.65% 70.37% 46.76% Range:16.9% BO: 526.41 R: 537.6 41 -238 461.14 23.94 516.76 79.56 598.89 161.69 594.32 157.12 659.35 222.15 826.18 388.98 785.45 348.25 744.85 307.65 641.65 204.45
PREMEXPLN 2024/08/13 0.88 Strong Down Neutral, VWAP-Resist 559.15 908.80 210.00 -2.37% 2.50% 7.63% 10.24% 5.37% 3.87% 2.92% 1.76% -2.43% Range:22.0% BO: 716.55 R: 734.7 33 -123 545.90 -13.25 573.15 14.00 601.80 42.65 616.40 57.25 589.15 30.00 580.80 21.65 575.50 16.35 569.00 9.85 545.55 -13.60
PREMEXPLN 2024/06/04 1.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 473.77 556.00 210.00 -7.72% -2.67% 9.07% 26.41% 25.44% 74.19% 74.50% 60.02% 42.56% Range:15.2% BO: 526.41 R: 537.6 49 -45 437.20 -36.57 461.14 -12.63 516.76 42.99 598.89 125.12 594.32 120.55 825.24 351.47 826.75 352.98 758.15 284.38 675.40 201.63
PREMEXPLN 2024/08/21 0.81 Strong Down Neutral, VWAP-Resist 589.15 908.80 210.00 -2.14% -2.67% -5.13% -0.39% -1.42% -2.32% -2.91% -9.49% -13.55% Range:23.8% BO: 716.55 R: 727.3 42 -21 576.55 -12.60 573.40 -15.75 558.95 -30.20 586.85 -2.30 580.80 -8.35 575.50 -13.65 572.00 -17.15 533.25 -55.90 509.30 -79.85
PRECWIRE 2024/07/19 0.43 Weak Down Bullish, VWAP-Resist 149.43 175.50 103.55 1.05% 3.65% 5.17% 6.81% 7.88% 1.92% 1.83% 14.69% 19.67% Range:20.7% BO: 173.7 R: 175.5 45 -171 151.00 1.57 154.88 5.45 157.16 7.73 159.60 10.17 161.21 11.78 152.30 2.87 152.17 2.74 171.38 21.95 178.82 29.39
PRECWIRE 2024/06/04 4.18 Sideways Neutral, VWAP-Resist 114.25 155.50 103.55 3.94% 8.80% 11.42% 14.77% 22.42% 20.52% 45.41% 44.60% 37.03% Range:18.7% BO: 140.45 R: 143.7 30 -214 118.75 4.50 124.30 10.05 127.30 13.05 131.13 16.88 139.87 25.62 137.69 23.44 166.13 51.88 165.21 50.96 156.56 42.31
PRECWIRE 2024/08/05 1.06 Sideways Neutral, 50MA-Resist, VWAP-Support 146.37 175.50 103.55 0.59% 3.46% 1.07% 3.96% 2.28% 12.01% 29.77% 27.66% 35.23% Range:11.9% BO: 166.09 R: 175.5 40 -167 147.24 0.87 151.44 5.07 147.93 1.56 152.17 5.80 149.70 3.33 163.95 17.58 189.94 43.57 186.86 40.49 197.93 51.56
PRECWIRE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 183.11 198.80 103.55 -2.34% -1.12% -3.40% 2.05% 1.12% 6.58% 3.46% 10.77% Range:0% BO: 0 R: 0 0 0 178.82 -4.29 181.06 -2.05 176.89 -6.22 186.86 3.75 185.16 2.05 195.15 12.04 189.45 6.34 202.83 19.72 NaN NaN
PRECWIRE 2024/07/18 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 156.56 175.50 103.55 -4.55% -3.55% -1.07% 0.38% 1.94% -2.27% -5.51% 4.72% 16.96% Range:20.7% BO: 173.7 R: 175.5 51 -64 149.43 -7.13 151.00 -5.56 154.88 -1.68 157.16 0.60 159.60 3.04 153.01 -3.55 147.93 -8.63 163.95 7.39 183.11 26.55
PRECWIRE 2024/08/29 1.03 Weak Up Bullish, VWAP-Resist 185.29 198.80 103.55 -1.18% -3.49% -2.28% -4.53% 0.85% 3.23% 0.54% 4.79% 15.38% Range:0% BO: 0 R: 0 0 0 183.11 -2.18 178.82 -6.47 181.06 -4.23 176.89 -8.40 186.86 1.57 191.28 5.99 186.29 1.00 194.17 8.88 213.79 28.50
PRECWIRE 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 178.82 198.80 103.55 1.25% -1.08% 4.50% 3.55% 2.32% 12.16% 4.52% 13.01% Range:0% BO: 0 R: 0 0 0 181.06 2.24 176.89 -1.93 186.86 8.04 185.16 6.34 182.97 4.15 200.57 21.75 186.91 8.09 202.08 23.26 NaN NaN
PRECWIRE 2024/08/01 1.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.01 175.50 103.55 -0.46% -4.34% -3.77% -1.03% -3.32% -3.41% 10.51% 18.33% 27.54% Range:14.0% BO: 173.7 R: 175.5 46 -27 152.30 -0.71 146.37 -6.64 147.24 -5.77 151.44 -1.57 147.93 -5.08 147.80 -5.21 169.09 16.08 181.06 28.05 195.15 42.14
PRECAM 2024/05/24 5.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.00 289.00 177.95 -0.50% -2.71% -1.03% -3.29% -4.87% 3.39% 7.07% 2.62% 2.95% Range:12.4% BO: 216.85 R: 224.0 40 -65 189.05 -0.95 184.85 -5.15 188.05 -1.95 183.75 -6.25 180.75 -9.25 196.45 6.45 203.44 13.44 194.98 4.98 195.61 5.61
PRECAM 2024/08/30 0.30 Strong Up Bearish, VWAP-Resist 244.36 289.00 172.65 7.46% 8.87% 9.20% 6.58% 4.94% 8.62% 2.64% 2.73% Range:0% BO: 0 R: 0 0 0 262.58 18.22 266.04 21.68 266.83 22.47 260.43 16.07 256.44 12.08 265.43 21.07 250.81 6.45 251.02 6.66 NaN NaN
PRECAM 2024/08/29 0.46 Strong Up Bearish, VWAP-Resist 248.07 289.00 172.65 -1.50% 5.85% 7.24% 7.56% 4.98% 6.70% -1.02% -5.32% -4.14% Range:0% BO: 0 R: 0 0 0 244.36 -3.71 262.58 14.51 266.04 17.97 266.83 18.76 260.43 12.36 264.68 16.61 245.54 -2.53 234.88 -13.19 237.79 -10.28
PRECAM 2024/09/03 0.73 Strong Up Bearish, VWAP-Support, BullCross-VWAP 266.04 289.00 172.65 0.30% -2.11% -3.61% -0.19% 3.51% -2.28% -11.31% -13.39% Range:0% BO: 0 R: 0 0 0 266.83 0.79 260.43 -5.61 256.44 -9.60 265.53 -0.51 275.38 9.34 259.98 -6.06 235.95 -30.09 230.42 -35.62 NaN NaN
PRECAM 2024/09/02 0.95 Strong Up Bearish, VWAP-Support, BullCross-VWAP 262.58 289.00 172.65 1.32% 1.62% -0.82% -2.34% 1.12% -0.66% -6.71% -9.69% Range:0% BO: 0 R: 0 0 0 266.04 3.46 266.83 4.25 260.43 -2.15 256.44 -6.14 265.53 2.95 260.84 -1.74 244.95 -17.63 237.13 -25.45 NaN NaN
PRECAM 2024/08/05 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.26 289.00 172.65 -0.12% 1.07% 3.81% 4.61% 2.53% 1.93% 46.13% 43.68% 43.43% Range:10.9% BO: 199.0 R: 201.66 42 -37 181.05 -0.21 183.20 1.94 188.17 6.91 189.62 8.36 185.85 4.59 184.75 3.49 264.88 83.62 260.43 79.17 259.98 78.72
PRAKASH 2024/05/06 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 223.60 128.15 -3.64% -3.40% -6.92% -6.89% -7.82% 2.23% -1.02% -1.53% 14.48% Range:9.8% BO: 181.95 R: 184.0 46 3 Outside Down -39 160.20 -6.05 160.60 -5.65 154.75 -11.50 154.80 -11.45 153.25 -13.00 169.95 3.70 164.55 -1.70 163.70 -2.55 190.33 24.08
PRAKASH 2024/06/24 1.12 Weak Up Bullish, VWAP-Resist 183.25 223.60 128.15 -0.43% 1.15% 0.76% 0.38% 0.76% 13.56% 6.51% 3.78% -5.42% Range:22.8% BO: 193.55 R: 196.66 58 3 Outside Down 63 182.46 -0.79 185.35 2.10 184.64 1.39 183.94 0.69 184.65 1.40 208.10 24.85 195.18 11.93 190.18 6.93 173.32 -9.93
PRAKASH 2024/06/04 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.50 223.60 128.15 4.38% 9.50% 11.54% 15.10% 14.70% 27.31% 23.98% 36.70% 22.18% Range:14.4% BO: 174.6 R: 179.45 36 -236 156.05 6.55 163.70 14.20 166.75 17.25 172.07 22.57 171.48 21.98 190.33 40.83 185.35 35.85 204.36 54.86 182.66 33.16
PRAKASH 2024/05/09 1.10 Sideways Neutral, VWAP-Resist 154.75 223.60 128.15 0.03% -0.97% 2.94% 5.36% 5.14% 8.69% 3.75% 10.81% 18.42% Range:12.8% BO: 177.5 R: 182.9 37 Bearish Engulfing -170 154.80 0.05 153.25 -1.50 159.30 4.55 163.05 8.30 162.70 7.95 168.20 13.45 160.55 5.80 171.48 16.73 183.25 28.50
PRAKASH 2024/09/02 0.72 Strong Up Bullish, VWAP-Support 219.88 237.00 128.15 -1.57% -0.57% -0.01% -4.04% -3.83% -11.42% -18.11% -19.91% Range:0% BO: 0 R: 0 0 0 216.42 -3.46 218.63 -1.25 219.85 -0.03 210.99 -8.89 211.46 -8.42 194.76 -25.12 180.07 -39.81 176.11 -43.77 NaN NaN
PRAKASH 2024/09/03 0.37 Strong Up Bullish, VWAP-Resist 216.42 237.00 128.15 1.02% 1.58% -2.51% -2.29% 1.10% -13.75% -15.48% -18.90% Range:0% BO: 0 R: 0 0 0 218.63 2.21 219.85 3.43 210.99 -5.43 211.46 -4.96 218.79 2.37 186.66 -29.76 182.91 -33.51 175.52 -40.90 NaN NaN
PRAKASH 2024/08/05 0.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.17 223.60 128.15 -1.06% 2.45% 0.17% 1.75% 5.99% 13.88% 32.10% 25.51% 6.56% Range:15.8% BO: 208.1 R: 212.0 38 -153 173.32 -1.85 179.46 4.29 175.46 0.29 178.24 3.07 185.67 10.50 199.49 24.32 231.40 56.23 219.85 44.68 186.66 11.49
PRAKASH 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 221.09 237.00 128.15 -0.55% -2.11% -1.11% -0.56% -4.57% -10.72% -19.14% -17.81% Range:0% BO: 0 R: 0 0 0 219.88 -1.21 216.42 -4.67 218.63 -2.46 219.85 -1.24 210.99 -10.10 197.38 -23.71 178.78 -42.31 181.71 -39.38 NaN NaN
PRAKASH 2024/08/13 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.92 223.60 128.15 -0.11% 3.78% 12.18% 11.50% 13.58% 25.43% 22.19% 10.32% 0.60% Range:12.6% BO: 198.37 R: 208.8 45 Bearish Engulfing -42 178.72 -0.20 185.68 6.76 200.72 21.80 199.49 20.57 203.21 24.29 224.42 45.50 218.63 39.71 197.38 18.46 180.00 1.08
PRAKASH 2024/07/10 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 192.75 223.60 128.15 0.27% 2.92% 1.26% 1.01% -5.23% -1.33% -1.73% -3.67% 8.08% Range:17.6% BO: 208.1 R: 212.0 55 3 Outside Down 14 193.28 0.53 198.37 5.62 195.18 2.43 194.69 1.94 182.66 -10.09 190.18 -2.57 189.41 -3.34 185.67 -7.08 208.32 15.57
PRAKASH 2024/08/29 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 226.72 237.00 128.15 -2.48% -3.02% -4.54% -3.57% -3.03% -12.43% -21.29% -19.74% -25.34% Range:0% BO: 0 R: 0 0 0 221.09 -5.63 219.88 -6.84 216.42 -10.30 218.63 -8.09 219.85 -6.87 198.54 -28.18 178.45 -48.27 181.96 -44.76 169.26 -57.46
PRAKASH 2024/05/03 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 171.75 223.60 128.15 -3.20% -6.72% -6.49% -9.90% -9.87% 1.66% -4.05% -9.14% 10.26% Range:9.8% BO: 181.95 R: 184.0 51 Bearish Engulfing 77 166.25 -5.50 160.20 -11.55 160.60 -11.15 154.75 -17.00 154.80 -16.95 174.60 2.85 164.80 -6.95 156.05 -15.70 189.38 17.63
PRAKASH 2024/08/01 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 189.41 223.60 128.15 0.54% -7.52% -8.49% -5.25% -7.36% -1.97% 9.98% 14.26% 4.21% Range:14.1% BO: 208.1 R: 212.0 50 4 190.43 1.02 175.17 -14.24 173.32 -16.09 179.46 -9.95 175.46 -13.95 185.68 -3.73 208.32 18.91 216.42 27.01 197.38 7.97
PRAKASH 2024/05/07 1.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 160.20 223.60 128.15 0.25% -3.40% -3.37% -4.34% -0.56% 4.81% 2.53% 4.09% 20.82% Range:12.0% BO: 181.95 R: 184.0 41 -160 160.60 0.40 154.75 -5.45 154.80 -5.40 153.25 -6.95 159.30 -0.90 167.90 7.70 164.25 4.05 166.75 6.55 193.55 33.35
PRAJIND 2024/08/05 0.96 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 654.15 757.95 448.00 -0.30% 2.89% 2.18% 2.74% 8.05% 18.70% 13.76% 15.57% 14.81% Range:12.3% BO: 745.6 R: 755.95 36 -247 652.20 -1.95 673.05 18.90 668.40 14.25 672.05 17.90 706.80 52.65 776.45 122.30 744.15 90.00 756.00 101.85 751.00 96.85
PRAJIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 728.95 812.95 448.00 5.21% 3.64% 3.69% 2.94% 3.71% -0.95% 0.95% 10.01% 5.96% Range:0% BO: 0 R: 0 0 0 766.90 37.95 755.45 26.50 755.85 26.90 750.40 21.45 756.00 27.05 722.00 -6.95 735.90 6.95 801.95 73.00 772.40 43.45
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% Range:0% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 NaN NaN
PRAJIND 2024/06/04 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.40 650.50 448.00 0.20% 3.66% 14.33% 15.65% 19.78% 32.51% 33.62% 41.97% 35.94% Range:8.8% BO: 549.05 R: 560.4 48 Bearish Engulfing -22 517.45 1.05 535.30 18.90 590.40 74.00 597.20 80.80 618.55 102.15 684.30 167.90 690.00 173.60 733.15 216.75 702.00 185.60
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 0 R: 0 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/05/13 1.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.65 650.50 448.00 0.70% 4.45% 3.04% 5.50% 4.89% 0.27% 3.15% 36.96% 37.82% Range:8.6% BO: 547.75 R: 560.4 39 -146 504.15 3.50 522.95 22.30 515.85 15.20 528.20 27.55 525.15 24.50 502.00 1.35 516.40 15.75 685.70 185.05 690.00 189.35
PRAJIND 2024/08/14 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 700.70 757.95 448.00 1.59% 7.36% 10.81% 12.24% 11.20% 4.03% 7.89% 8.19% 8.48% Range:11.4% BO: 736.4 R: 742.2 52 Bearish Engulfing 72 711.85 11.15 752.25 51.55 776.45 75.75 786.45 85.75 779.15 78.45 728.95 28.25 756.00 55.30 758.10 57.40 760.15 59.45
PRAENG 2024/07/29 3.14 Sideways Bullish, VWAP-Resist 39.86 43.91 13.10 4.92% -0.20% -3.06% -5.49% -4.52% -12.52% -8.73% 5.57% 2.18% Range:26.9% BO: 41.82 R: 0 67 Bearish Engulfing 165 41.82 1.96 39.78 -0.08 38.64 -1.22 37.67 -2.19 38.06 -1.80 34.87 -4.99 36.38 -3.48 42.08 2.22 40.73 0.87
PRAENG 2024/08/08 1.63 Sideways Bullish, VWAP-Resist 37.09 43.91 13.10 -5.01% -5.99% -10.35% -12.43% -9.65% 13.48% 14.77% 9.81% 6.01% Range:23.2% BO: 41.82 R: 43.91 52 -16 35.23 -1.86 34.87 -2.22 33.25 -3.84 32.48 -4.61 33.51 -3.58 42.09 5.00 42.57 5.48 40.73 3.64 39.32 2.23
PRAENG 2024/08/30 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.57 46.20 13.10 -5.00% -0.28% -3.88% -0.47% -4.77% -5.07% -7.63% -12.22% Range:0% BO: 0 R: 0 0 0 40.44 -2.13 42.45 -0.12 40.92 -1.65 42.37 -0.20 40.54 -2.03 40.41 -2.16 39.32 -3.25 37.37 -5.20 NaN NaN
PRAENG 2024/09/02 0.19 Sideways Bullish, VWAP-Resist 40.44 46.20 13.10 4.97% 1.19% 4.77% 0.25% -1.51% -1.66% -4.97% -7.79% Range:0% BO: 0 R: 0 0 0 42.45 2.01 40.92 0.48 42.37 1.93 40.54 0.10 39.83 -0.61 39.77 -0.67 38.43 -2.01 37.29 -3.15 NaN NaN
PRAENG 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 42.08 46.20 13.10 1.16% -3.90% 0.88% -2.76% 0.69% -3.66% -3.94% -10.27% -14.81% Range:0% BO: 0 R: 0 0 0 42.57 0.49 40.44 -1.64 42.45 0.37 40.92 -1.16 42.37 0.29 40.54 -1.54 40.42 -1.66 37.76 -4.32 35.85 -6.23
PPLPHARMA 2024/06/04 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 144.80 166.70 87.50 0.76% 2.28% 3.59% 8.53% 6.43% 6.32% 8.35% 9.11% 3.25% Range:7.2% BO: 156.0 R: 166.7 46 -260 145.90 1.10 148.10 3.30 150.00 5.20 157.15 12.35 154.11 9.31 153.95 9.15 156.89 12.09 157.99 13.19 149.51 4.71
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:0% BO: 0 R: 0 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% Range:0% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 NaN NaN
PPLPHARMA 2024/05/14 1.26 Weak Up Bullish, VWAP-Resist 148.90 166.70 87.50 0.40% 0.17% 0.64% -1.28% -1.28% 0.71% -2.01% 6.02% 5.76% Range:11.1% BO: 156.0 R: 166.7 55 36 149.50 0.60 149.15 0.25 149.85 0.95 147.00 -1.90 147.00 -1.90 149.95 1.05 145.90 -3.00 157.86 8.96 157.47 8.57
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:0% BO: 0 R: 0 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/05/07 1.00 Sideways Bullish, VWAP-Resist 150.00 161.45 87.50 2.53% -1.33% 0.30% 2.80% -0.73% -2.00% -0.03% 0.00% 3.51% Range:13.3% BO: 156.0 R: 161.45 63 Bearish Engulfing 136 153.80 3.80 148.00 -2.00 150.45 0.45 154.20 4.20 148.90 -1.10 147.00 -3.00 149.95 -0.05 150.00 0.00 155.26 5.26
PPLPHARMA 2024/08/29 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.51 193.50 87.50 3.55% 6.83% 5.80% 16.72% 20.32% 27.48% 22.66% 25.48% 21.25% Range:0% BO: 0 R: 0 0 0 188.98 6.47 194.97 12.46 193.10 10.59 213.03 30.52 219.59 37.08 232.67 50.16 223.87 41.36 229.01 46.50 221.30 38.79
PPL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 631.15 649.00 291.00 -1.21% 0.35% 2.76% 1.69% 0.89% -2.34% -7.58% -6.84% Range:0% BO: 0 R: 0 0 0 623.50 -7.65 633.35 2.20 648.55 17.40 641.80 10.65 636.75 5.60 616.35 -14.80 583.30 -47.85 588.00 -43.15 NaN NaN
PPL 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 623.50 649.00 291.00 1.58% 4.02% 2.94% 2.13% 1.55% -2.66% -6.84% -6.23% Range:0% BO: 0 R: 0 0 0 633.35 9.85 648.55 25.05 641.80 18.30 636.75 13.25 633.15 9.65 606.90 -16.60 580.85 -42.65 584.65 -38.85 NaN NaN
PPL 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 622.80 646.00 291.00 1.34% 0.11% 1.69% 4.13% 3.05% -1.91% -4.47% -5.96% Range:0% BO: 0 R: 0 0 0 631.15 8.35 623.50 0.70 633.35 10.55 648.55 25.75 641.80 19.00 610.90 -11.90 594.95 -27.85 585.65 -37.15 NaN NaN
PPL 2024/08/05 1.18 Sideways Bullish, 50MA-Support, VWAP-Resist 472.05 539.70 291.00 -1.21% 1.48% 0.23% 3.71% 5.56% 21.63% 33.04% 37.39% 28.57% Range:10.7% BO: 528.65 R: 539.7 45 -137 466.35 -5.70 479.05 7.00 473.15 1.10 489.55 17.50 498.30 26.25 574.15 102.10 628.00 155.95 648.55 176.50 606.90 134.85
PPL 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 620.30 646.00 291.00 0.40% 1.75% 0.52% 2.10% 4.55% -1.43% -5.91% -6.25% -10.12% Range:0% BO: 0 R: 0 0 0 622.80 2.50 631.15 10.85 623.50 3.20 633.35 13.05 648.55 28.25 611.45 -8.85 583.65 -36.65 581.55 -38.75 557.50 -62.80
PPL 2024/07/09 1.32 Strong Up Bullish, VWAP-Resist 510.95 539.70 291.00 -2.09% -0.52% -1.94% -1.04% -2.14% -1.41% 0.41% -4.19% 12.46% Range:19.8% BO: 528.65 R: 534.9 69 171 500.25 -10.70 508.30 -2.65 501.05 -9.90 505.65 -5.30 500.00 -10.95 503.75 -7.20 513.05 2.10 489.55 -21.40 574.60 63.65
PPL 2024/05/07 2.06 Weak Down Neutral, VWAP-Resist 359.20 493.00 291.00 0.88% -1.67% 0.54% -0.99% 1.93% 3.37% 10.13% 18.50% 24.78% Range:10.7% BO: 402.2 R: 412.9 34 -230 362.35 3.15 353.20 -6.00 361.15 1.95 355.65 -3.55 366.15 6.95 371.30 12.10 395.60 36.40 425.65 66.45 448.20 89.00
PPL 2024/05/28 1.37 Sideways Bullish, VWAP-Resist 398.20 493.00 291.00 -0.65% -3.21% -0.95% -0.80% -2.81% 10.06% 10.84% 13.61% 25.63% Range:15.3% BO: 417.15 R: 428.25 57 158 395.60 -2.60 385.40 -12.80 394.40 -3.80 395.00 -3.20 387.00 -11.20 438.25 40.05 441.35 43.15 452.40 54.20 500.25 102.05
PPAP 2024/09/03 1.12 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 213.17 276.70 172.00 -1.35% -1.31% -1.86% -0.49% -0.61% 2.28% -2.95% -2.55% Range:0% BO: 0 R: 0 0 0 210.30 -2.87 210.38 -2.79 209.20 -3.97 212.13 -1.04 211.87 -1.30 218.02 4.85 206.89 -6.28 207.73 -5.44 NaN NaN
PPAP 2024/08/29 1.18 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.71 276.70 172.00 4.53% 4.78% 2.63% 1.25% 1.29% 0.42% -1.71% -1.22% -2.38% Range:0% BO: 0 R: 0 0 0 217.11 9.40 217.63 9.92 213.17 5.46 210.30 2.59 210.38 2.67 208.58 0.87 204.16 -3.55 205.17 -2.54 202.77 -4.94
PPAP 2024/09/02 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 217.63 276.70 172.00 -2.05% -3.37% -3.33% -3.87% -2.53% -2.22% -5.74% -2.85% Range:0% BO: 0 R: 0 0 0 213.17 -4.46 210.30 -7.33 210.38 -7.25 209.20 -8.43 212.13 -5.50 212.80 -4.83 205.14 -12.49 211.42 -6.21 NaN NaN
PPAP 2024/08/30 2.35 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.11 276.70 172.00 0.24% -1.81% -3.14% -3.10% -3.64% -3.52% -3.96% 0.00% Range:0% BO: 0 R: 0 0 0 217.63 0.52 213.17 -3.94 210.30 -6.81 210.38 -6.73 209.20 -7.91 209.47 -7.64 208.51 -8.60 217.12 0.01 NaN NaN
POWERMECH 2024/08/05 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2863.48 3250.50 1682.47 -3.25% -1.21% -3.57% -2.08% -2.37% 11.16% 17.56% 13.97% 15.74% Range:24.8% BO: 3228.1 R: 3250.5 48 -143 2770.48 -93.00 2828.70 -34.78 2761.18 -102.30 2803.90 -59.58 2795.50 -67.98 3183.00 319.52 3366.45 502.97 3263.48 400.00 3314.15 450.67
POWERMECH 2024/08/29 0.80 Strong Up Bullish, VWAP-Resist 3281.45 3725.00 1682.47 3.29% 1.31% -0.15% -1.38% -0.55% 0.12% -2.11% 2.24% -5.27% Range:0% BO: 0 R: 0 0 0 3389.40 107.95 3324.55 43.10 3276.48 -4.97 3236.07 -45.38 3263.48 -17.97 3285.43 3.98 3212.25 -69.20 3355.02 73.57 3108.40 -173.05
POWERMECH 2024/06/04 2.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2263.10 2775.00 1682.47 6.20% 7.44% 11.37% 9.92% 9.31% 10.42% 10.02% 8.93% 33.31% Range:10.1% BO: 2596.15 R: 0 37 -149 2403.45 140.35 2431.48 168.38 2520.40 257.30 2487.68 224.58 2473.82 210.72 2499.00 235.90 2489.77 226.67 2465.18 202.08 3017.00 753.90
POWERMECH 2024/08/30 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.40 3725.00 1682.47 -1.91% -3.33% -4.52% -3.72% -7.20% -2.43% -3.50% -0.85% Range:0% BO: 0 R: 0 0 0 3324.55 -64.85 3276.48 -112.92 3236.07 -153.33 3263.48 -125.92 3145.52 -243.88 3307.12 -82.28 3270.82 -118.58 3360.70 -28.70 NaN NaN
POWERMECH 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 3276.48 3725.00 1682.47 -1.23% -0.40% -4.00% -5.45% -1.21% 1.15% 1.51% -4.72% Range:0% BO: 0 R: 0 0 0 3236.07 -40.41 3263.48 -13.00 3145.52 -130.96 3097.80 -178.68 3236.70 -39.78 3314.15 37.67 3326.10 49.62 3121.75 -154.73 NaN NaN
POWERMECH 2024/08/13 1.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2706.05 3250.50 1682.47 4.77% 9.11% 13.59% 17.63% 17.34% 25.05% 19.59% 22.21% 22.34% Range:16.2% BO: 3228.1 R: 3250.5 40 Lorentzian-Sell -94 2835.10 129.05 2952.57 246.52 3073.68 367.63 3183.00 476.95 3175.20 469.15 3383.90 677.85 3236.07 530.02 3307.12 601.07 3310.48 604.43
POWERMECH 2024/05/03 1.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2476.55 2775.00 1682.47 -0.11% 0.63% 0.99% -4.15% -3.86% 1.65% -2.44% -2.95% 3.47% Range:7.3% BO: 2670.48 R: 2741.4 42 3 Outside Down -83 2473.93 -2.62 2492.27 15.72 2501.15 24.60 2373.75 -102.80 2381.07 -95.48 2517.48 40.93 2416.20 -60.35 2403.45 -73.10 2562.43 85.88
POWERMECH 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 3324.55 3725.00 1682.47 -1.45% -2.66% -1.84% -5.39% -6.82% -0.09% 0.63% -3.87% Range:0% BO: 0 R: 0 0 0 3276.48 -48.07 3236.07 -88.48 3263.48 -61.07 3145.52 -179.03 3097.80 -226.75 3321.48 -3.07 3345.40 20.85 3195.98 -128.57 NaN NaN
POWERMECH 2024/08/06 1.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2770.48 3250.50 1682.47 2.10% -0.34% 1.21% 0.90% -2.33% 14.61% 22.14% 13.54% 16.82% Range:24.8% BO: 3228.1 R: 3250.5 42 -180 2828.70 58.22 2761.18 -9.30 2803.90 33.42 2795.50 25.02 2706.05 -64.43 3175.20 404.72 3383.90 613.42 3145.52 375.04 3236.55 466.07
POWERINDIA 2024/08/29 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11770.00 14382.00 4025.00 2.76% 0.93% -1.05% -0.21% -0.04% 4.57% 7.86% 23.58% 35.08% Range:0% BO: 0 R: 0 0 0 12095.05 325.05 11879.70 109.70 11645.90 -124.10 11745.70 -24.30 11765.20 -4.80 12308.35 538.35 12694.85 924.85 14545.30 2775.30 15899.20 4129.20
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4025.00 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% Range:0% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 NaN NaN
POWERINDIA 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 10334.60 12379.60 4025.00 7.27% 6.96% 4.41% 0.99% 3.77% -0.93% 1.50% 12.30% 33.05% Range:28.2% BO: 11238.6 R: 12379.6 62 Cup and Handle 74 11085.45 750.85 11054.25 719.65 10790.85 456.25 10436.65 102.05 10723.70 389.10 10238.85 -95.75 10489.30 154.70 11605.35 1270.75 13750.25 3415.65
POWERINDIA 2024/04/26 2.00 Strong Up Bullish, VWAP-Resist 8916.25 9821.95 4025.00 -2.81% 7.43% 9.73% 9.13% 3.58% 5.88% 21.49% 19.49% 16.28% Range:26.5% BO: 9329.5 R: 9821.95 70 156 8666.00 -250.25 9578.75 662.50 9783.85 867.60 9730.60 814.35 9235.25 319.00 9440.95 524.70 10832.10 1915.85 10654.20 1737.95 10368.00 1451.75
POWERINDIA 2024/06/04 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9800.35 12379.60 4025.00 4.47% 6.60% 7.02% 6.91% 5.79% 16.07% 28.88% 43.05% 20.70% Range:22.0% BO: 11238.6 R: 12379.6 48 -193 10238.85 438.50 10447.65 647.30 10488.60 688.25 10477.70 677.35 10368.00 567.65 11375.75 1575.40 12630.95 2830.60 14019.55 4219.20 11828.55 2028.20
POWERINDIA 2024/05/07 1.07 Strong Up Bullish, VWAP-Resist 8889.10 9989.85 4025.00 0.37% 0.73% -1.44% 6.21% 10.10% 16.26% 20.64% 17.99% 23.45% Range:29.7% BO: 9783.85 R: 9989.85 58 26 8921.65 32.55 8953.55 64.45 8761.40 -127.70 9440.95 551.85 9786.60 897.50 10334.60 1445.50 10723.70 1834.60 10488.60 1599.50 10973.25 2084.15
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4025.00 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/05/30 1.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.70 327.75 196.30 1.08% 10.09% -3.51% -2.58% -2.04% 4.81% 6.28% 7.86% 11.87% Range:9.8% BO: 325.75 R: 327.75 50 -60 310.00 3.30 337.65 30.95 295.95 -10.75 298.80 -7.90 300.45 -6.25 321.45 14.75 325.95 19.25 330.80 24.10 343.10 36.40
POWERGRID 2024/08/29 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 333.30 362.50 196.30 1.23% 0.68% 0.41% -0.12% -0.62% 1.47% 0.48% 5.87% -0.98% Range:0% BO: 0 R: 0 0 0 337.40 4.10 335.55 2.25 334.65 1.35 332.90 -0.40 331.25 -2.05 338.20 4.90 334.90 1.60 352.85 19.55 330.05 -3.25
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 NaN NaN
POWERGRID 2024/06/04 3.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.95 348.70 196.30 0.96% 1.52% 4.53% 6.71% 6.96% 10.59% 10.39% 14.68% 15.31% Range:12.6% BO: 337.65 R: 348.7 44 -147 298.80 2.85 300.45 4.50 309.35 13.40 315.80 19.85 316.55 20.60 327.30 31.35 326.70 30.75 339.40 43.45 341.25 45.30
POONAWALLA 2024/06/04 2.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.05 519.70 336.30 2.85% 6.78% 10.03% 0.78% 3.91% 0.20% -1.52% 1.34% -2.32% Range:12.5% BO: 483.7 R: 496.0 27 -223 435.10 12.05 451.75 28.70 465.50 42.45 426.35 3.30 439.60 16.55 423.90 0.85 416.60 -6.45 428.70 5.65 413.25 -9.80
POONAWALLA 2024/07/25 1.25 Sideways Neutral, VWAP-Resist 365.65 519.70 336.30 2.75% 4.21% 1.42% 0.93% -1.60% 0.86% -0.90% 10.09% 5.37% Range:14.7% BO: 428.7 R: 436.95 26 -223 375.70 10.05 381.05 15.40 370.85 5.20 369.05 3.40 359.80 -5.85 368.80 3.15 362.35 -3.30 402.55 36.90 385.30 19.65
POONAWALLA 2024/06/10 8.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.35 519.70 336.30 3.11% 3.72% 2.29% 2.58% 1.69% -0.39% -1.57% -5.01% -10.74% Range:9.7% BO: 468.65 R: 478.8 38 Bearish Engulfing -68 439.60 13.25 442.20 15.85 436.10 9.75 437.35 11.00 433.55 7.20 424.70 -1.65 419.65 -6.70 405.00 -21.35 380.55 -45.80
POONAWALLA 2024/08/29 0.52 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.55 519.70 336.30 -1.34% -1.11% -2.08% -1.86% -0.62% 1.07% 1.24% 0.48% -3.02% Range:0% BO: 0 R: 0 0 0 387.30 -5.25 388.20 -4.35 384.40 -8.15 385.25 -7.30 390.10 -2.45 396.75 4.20 397.40 4.85 394.45 1.90 380.70 -11.85
POONAWALLA 2024/08/05 0.70 Strong Down Neutral, VWAP-Resist 345.75 519.70 336.30 -0.94% 1.76% 6.67% 5.80% 5.05% 15.62% 16.43% 12.83% 15.75% Range:19.3% BO: 428.7 R: 436.95 26 -134 342.50 -3.25 351.85 6.10 368.80 23.05 365.80 20.05 363.20 17.45 399.75 54.00 402.55 56.80 390.10 44.35 400.20 54.45
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 0 R: 0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 NaN NaN
PONNIERODE 2024/09/02 1.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.80 598.90 363.25 -2.89% -2.12% -2.20% -5.47% -5.68% -3.56% -5.08% -0.49% Range:0% BO: 0 R: 0 0 0 481.45 -14.35 485.30 -10.50 484.90 -10.90 468.70 -27.10 467.65 -28.15 478.15 -17.65 470.60 -25.20 493.35 -2.45 NaN NaN
PONNIERODE 2024/08/29 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.60 598.90 363.25 2.12% -2.90% -5.71% -4.95% -5.03% -8.07% -10.76% -2.22% -7.37% Range:0% BO: 0 R: 0 0 0 521.40 10.80 495.80 -14.80 481.45 -29.15 485.30 -25.30 484.90 -25.70 469.40 -41.20 455.65 -54.95 499.25 -11.35 472.95 -37.65
PONNIERODE 2024/08/30 5.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.40 598.90 363.25 -4.91% -7.66% -6.92% -7.00% -10.11% -10.00% -9.23% -3.01% Range:0% BO: 0 R: 0 0 0 495.80 -25.60 481.45 -39.95 485.30 -36.10 484.90 -36.50 468.70 -52.70 469.25 -52.15 473.25 -48.15 505.70 -15.70 NaN NaN
PONNIERODE 2024/09/03 1.37 Sideways Neutral, VWAP-Resist 481.45 598.90 363.25 0.80% 0.72% -2.65% -2.87% 0.28% -1.18% -1.19% 0.53% Range:0% BO: 0 R: 0 0 0 485.30 3.85 484.90 3.45 468.70 -12.75 467.65 -13.80 482.80 1.35 475.75 -5.70 475.70 -5.75 484.00 2.55 NaN NaN
PONNIERODE 2024/07/19 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.00 598.90 363.25 -0.94% -2.32% 0.39% 3.13% 1.74% 3.80% -2.56% 2.91% -3.54% Range:21.2% BO: 586.25 R: 598.9 50 3 Outside Down -23 509.15 -4.85 502.10 -11.90 516.00 2.00 530.10 16.10 522.95 8.95 533.55 19.55 500.85 -13.15 528.95 14.95 495.80 -18.20
POLYPLEX 2024/06/04 1.53 Strong Down Neutral, VWAP-Resist 766.35 1174.95 751.65 3.05% 0.72% 5.53% 9.43% 12.31% 16.59% 32.58% 40.92% 35.32% Range:15.3% BO: 905.05 R: 912.0 31 -170 789.75 23.40 771.90 5.55 808.75 42.40 838.60 72.25 860.65 94.30 893.50 127.15 1016.00 249.65 1079.95 313.60 1037.05 270.70
POLYPLEX 2024/09/02 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1199.80 1375.00 751.65 1.08% 3.23% 4.90% 1.41% 0.61% 2.18% -2.58% -4.74% Range:0% BO: 0 R: 0 0 0 1212.80 13.00 1238.50 38.70 1258.55 58.75 1216.75 16.95 1207.15 7.35 1225.95 26.15 1168.90 -30.90 1142.90 -56.90 NaN NaN
POLYPLEX 2024/08/30 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.30 1375.00 751.65 -3.50% -2.45% -0.39% 1.23% -2.14% -0.47% -6.44% -5.50% Range:0% BO: 0 R: 0 0 0 1199.80 -43.50 1212.80 -30.50 1238.50 -4.80 1258.55 15.25 1216.75 -26.55 1237.50 -5.80 1163.25 -80.05 1174.90 -68.40 NaN NaN
POLYPLEX 2024/08/13 0.85 Strong Up Bullish, VWAP-Resist 1135.35 1217.40 751.65 4.32% 13.99% 14.98% 15.93% 14.51% 9.42% 9.09% 9.00% 0.50% Range:15.1% BO: 1191.2 R: 1217.4 56 Bearish Engulfing 35 1184.45 49.10 1294.20 158.85 1305.40 170.05 1316.25 180.90 1300.05 164.70 1242.25 106.90 1238.50 103.15 1237.50 102.15 1141.05 5.70
POLYPLEX 2024/08/29 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1217.40 1375.00 751.65 2.13% -1.45% -0.38% 1.73% 3.38% 0.22% -3.62% -5.72% -3.92% Range:0% BO: 0 R: 0 0 0 1243.30 25.90 1199.80 -17.60 1212.80 -4.60 1238.50 21.10 1258.55 41.15 1220.05 2.65 1173.30 -44.10 1147.80 -69.60 1169.65 -47.75
POLYPLEX 2024/08/05 1.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1105.20 1217.40 751.65 -0.90% 2.39% 4.00% 5.96% 7.78% 19.10% 13.65% 13.88% 9.77% Range:14.9% BO: 1188.35 R: 1217.4 56 Cup and Handle 44 1095.20 -10.00 1131.60 26.40 1149.40 44.20 1171.05 65.85 1191.20 86.00 1316.25 211.05 1256.05 150.85 1258.55 153.35 1213.20 108.00
POLYPLEX 2024/05/31 5.84 Strong Down Neutral, VWAP-Resist 785.90 1174.95 760.85 2.90% -2.49% 0.49% -1.78% 2.91% 11.31% 29.60% 39.95% 30.33% Range:15.0% BO: 924.4 R: 942.75 30 -185 808.70 22.80 766.35 -19.55 789.75 3.85 771.90 -14.00 808.75 22.85 874.80 88.90 1018.50 232.60 1099.85 313.95 1024.25 238.35
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% Range:0% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 NaN NaN
POLYMED 2024/05/30 3.55 Strong Up Bullish, VWAP-Resist 1778.35 1925.60 1250.10 1.34% 0.87% -3.91% -0.14% 2.51% 4.62% 16.28% 10.59% 18.57% Range:13.3% BO: 1833.95 R: 1857.95 62 Bearish Engulfing 75 1802.25 23.90 1793.75 15.40 1708.80 -69.55 1775.90 -2.45 1823.00 44.65 1860.55 82.20 2067.80 289.45 1966.70 188.35 2108.55 330.20
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:0% BO: 0 R: 0 0 0 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/07/31 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1871.60 2236.60 1250.10 -1.55% -1.21% -3.07% -2.70% -0.98% 0.31% 14.86% 27.03% 35.25% Range:13.0% BO: 2150.6 R: 2236.6 32 -183 1842.50 -29.10 1848.90 -22.70 1814.15 -57.45 1821.05 -50.55 1853.30 -18.30 1877.35 5.75 2149.65 278.05 2377.50 505.90 2531.30 659.70
POLYMED 2024/08/29 0.38 Strong Up Bullish, VWAP-Support 2304.50 2406.15 1250.10 1.46% 3.17% 8.62% 8.64% 11.54% 9.84% 6.98% 0.44% 1.72% Range:0% BO: 0 R: 0 0 0 2338.25 33.75 2377.50 73.00 2503.05 198.55 2503.50 199.00 2570.50 266.00 2531.30 226.80 2465.30 160.80 2314.75 10.25 2344.20 39.70
POLYCAB 2024/07/19 1.00 Strong Down Neutral, VWAP-Resist 6349.85 7331.45 3801.00 -0.96% -2.26% -0.43% 1.22% 3.13% 6.33% 4.74% 6.90% 5.80% Range:12.5% BO: 7260.6 R: 7331.45 38 -171 6289.00 -60.85 6206.65 -143.20 6322.25 -27.60 6427.45 77.60 6548.50 198.65 6751.50 401.65 6650.70 300.85 6787.70 437.85 6718.00 368.15
POLYCAB 2024/06/04 1.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6456.20 7116.20 3801.00 5.15% 6.24% 6.04% 5.31% 8.39% 8.46% 11.22% 2.76% 1.49% Range:16.2% BO: 6929.15 R: 7116.2 54 -63 6788.45 332.25 6858.75 402.55 6846.45 390.25 6798.90 342.70 6997.90 541.70 7002.70 546.50 7180.35 724.15 6634.10 177.90 6552.25 96.05
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 NaN NaN
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 0 R: 0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 0 R: 0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6743.50 7331.45 3801.00 1.04% -0.38% 0.35% -0.39% -1.40% 1.55% -3.97% 3.14% 10.43% Range:0% BO: 0 R: 0 0 0 6813.40 69.90 6718.00 -25.50 6767.15 23.65 6717.05 -26.45 6648.80 -94.70 6848.20 104.70 6475.85 -267.65 6955.20 211.70 7446.85 703.35
POLYCAB 2024/06/28 9.31 Strong Up Bullish, VWAP-Support 6739.50 7331.45 3801.00 -0.05% -1.65% -0.41% -1.16% -1.56% -2.35% -6.68% 1.76% -2.29% Range:11.1% BO: 7260.6 R: 7331.45 47 -196 6735.95 -3.55 6628.10 -111.40 6711.70 -27.80 6661.45 -78.05 6634.10 -105.40 6581.00 -158.50 6289.00 -450.50 6858.20 118.70 6585.15 -154.35
POLICYBZR 2024/05/21 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1286.30 1400.35 661.30 0.57% -1.62% -0.83% -2.65% -6.57% -3.56% 1.02% 3.80% 13.72% Range:11.0% BO: 1338.25 R: 1354.95 55 99 1293.65 7.35 1265.50 -20.80 1275.65 -10.65 1252.20 -34.10 1201.85 -84.45 1240.45 -45.85 1299.45 13.15 1335.20 48.90 1462.75 176.45
POLICYBZR 2024/05/28 4.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1201.85 1400.35 661.30 -1.79% -0.99% 7.70% 6.90% 3.21% 8.12% 12.67% 16.26% 18.20% Range:10.2% BO: 1338.25 R: 1375.0 43 3 Outside Down -117 1180.30 -21.55 1190.00 -11.85 1294.40 92.55 1284.75 82.90 1240.45 38.60 1299.45 97.60 1354.10 152.25 1397.25 195.40 1420.60 218.75
POLICYBZR 2024/08/29 1.00 Strong Up Bullish, VWAP-Resist 1726.55 1849.90 661.30 2.65% 1.33% -0.45% 0.17% -0.34% 4.99% 8.74% -6.17% -5.07% Range:0% BO: 0 R: 0 0 0 1772.25 45.70 1749.50 22.95 1718.75 -7.80 1729.55 3.00 1720.75 -5.80 1812.75 86.20 1877.45 150.90 1619.95 -106.60 1639.05 -87.50
POLICYBZR 2024/05/07 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1243.80 1400.35 661.30 -0.02% -0.84% -3.34% 0.22% -1.16% 4.01% -5.11% 3.88% 8.94% Range:10.6% BO: 1331.6 R: 1400.35 53 Cup and Handle 37 1243.55 -0.25 1233.40 -10.40 1202.25 -41.55 1246.50 2.70 1229.40 -14.40 1293.65 49.85 1180.30 -63.50 1292.10 48.30 1355.00 111.20
POLICYBZR 2024/06/24 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1285.05 1404.50 661.30 3.21% 4.68% 7.71% 8.73% 18.06% 9.79% 12.28% 14.86% 11.66% Range:14.0% BO: 1372.05 R: 1404.5 48 3 Outside Down -35 1326.30 41.25 1345.20 60.15 1384.10 99.05 1397.25 112.20 1517.15 232.10 1410.90 125.85 1442.90 157.85 1476.05 191.00 1434.85 149.80
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% Range:0% BO: 0 R: 0 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 NaN NaN
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:0% BO: 0 R: 0 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:0% BO: 0 R: 0 0 0 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POKARNA 2024/08/06 1.62 Strong Up Bullish, VWAP-Resist 774.00 850.00 421.15 4.65% 3.72% 4.81% 3.09% -0.68% 13.21% 12.98% 28.19% 36.81% Range:14.9% BO: 816.65 R: 850.0 60 186 810.00 36.00 802.80 28.80 811.20 37.20 797.95 23.95 768.75 -5.25 876.25 102.25 874.45 100.45 992.20 218.20 1058.90 284.90
POKARNA 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 933.30 988.00 421.15 0.99% 2.39% 7.09% 7.74% 6.31% 15.59% 16.21% 13.06% Range:0% BO: 0 R: 0 0 0 942.55 9.25 955.65 22.35 999.50 66.20 1005.50 72.20 992.20 58.90 1078.80 145.50 1084.60 151.30 1055.20 121.90 NaN NaN
POKARNA 2024/08/29 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.85 988.00 421.15 -1.85% -0.87% 0.50% 5.12% 5.75% 10.78% 13.95% 8.64% 15.01% Range:0% BO: 0 R: 0 0 0 933.30 -17.55 942.55 -8.30 955.65 4.80 999.50 48.65 1005.50 54.65 1053.35 102.50 1083.45 132.60 1033.05 82.20 1093.55 142.70
POKARNA 2024/09/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.55 988.00 421.15 1.39% 6.04% 6.68% 5.27% 8.63% 11.48% 16.99% 6.30% Range:0% BO: 0 R: 0 0 0 955.65 13.10 999.50 56.95 1005.50 62.95 992.20 49.65 1023.90 81.35 1050.80 108.25 1102.65 160.10 1001.95 59.40 NaN NaN
POKARNA 2024/09/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.65 988.00 421.15 4.59% 5.22% 3.82% 7.14% 7.84% 11.37% 15.16% 5.21% Range:0% BO: 0 R: 0 0 0 999.50 43.85 1005.50 49.85 992.20 36.55 1023.90 68.25 1030.55 74.90 1064.35 108.70 1100.55 144.90 1005.45 49.80 NaN NaN
PODDARMENT 2024/09/02 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 419.70 476.15 320.40 -1.16% -2.00% -0.07% -1.54% -4.04% -1.08% 4.73% -4.12% Range:0% BO: 0 R: 0 0 0 414.85 -4.85 411.30 -8.40 419.40 -0.30 413.25 -6.45 402.75 -16.95 415.15 -4.55 439.55 19.85 402.40 -17.30 NaN NaN
PODDARMENT 2024/06/19 3.75 Weak Up Bullish, VWAP-Resist 445.00 469.60 320.40 3.19% 0.17% 5.30% 2.61% 3.90% -0.43% -4.56% -7.28% -2.85% Range:23.0% BO: 469.6 R: 0 64 232 459.20 14.20 445.75 0.75 468.60 23.60 456.60 11.60 462.35 17.35 443.10 -1.90 424.70 -20.30 412.60 -32.40 432.30 -12.70
PODDARMENT 2024/08/29 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 430.45 476.15 320.40 -1.05% -2.50% -3.62% -4.45% -2.57% -5.10% -2.14% -4.34% -6.62% Range:0% BO: 0 R: 0 0 0 425.95 -4.50 419.70 -10.75 414.85 -15.60 411.30 -19.15 419.40 -11.05 408.50 -21.95 421.25 -9.20 411.75 -18.70 401.95 -28.50
PODDARMENT 2024/09/03 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 414.85 476.15 320.40 -0.86% 1.10% -0.39% -2.92% -0.98% -0.28% 2.33% -2.00% Range:0% BO: 0 R: 0 0 0 411.30 -3.55 419.40 4.55 413.25 -1.60 402.75 -12.10 410.80 -4.05 413.70 -1.15 424.50 9.65 406.55 -8.30 NaN NaN
PODDARMENT 2024/08/30 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.95 476.15 320.40 -1.47% -2.61% -3.44% -1.54% -2.98% -4.79% -2.17% -4.19% Range:0% BO: 0 R: 0 0 0 419.70 -6.25 414.85 -11.10 411.30 -14.65 419.40 -6.55 413.25 -12.70 405.55 -20.40 416.70 -9.25 408.10 -17.85 NaN NaN
PODDARHOUS 2024/08/30 4.28 Sideways Bearish, VWAP-Support 80.86 161.00 77.07 -1.06% -0.49% -1.46% -1.15% -2.55% -8.11% -6.49% -8.22% Range:0% BO: 0 R: 0 0 0 80.00 -0.86 80.46 -0.40 79.68 -1.18 79.93 -0.93 78.80 -2.06 74.30 -6.56 75.61 -5.25 74.21 -6.65 NaN NaN
POCL 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1927.85 1955.45 382.45 2.84% 13.12% 14.73% 19.55% 13.58% 9.45% 5.47% 1.72% Range:0% BO: 0 R: 0 0 0 1982.55 54.70 2180.80 252.95 2211.75 283.90 2304.80 376.95 2189.60 261.75 2110.10 182.25 2033.35 105.50 1961.05 33.20 NaN NaN
POCL 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 1790.95 1955.45 382.45 0.38% 7.64% 10.70% 21.77% 23.50% 16.87% 16.29% 8.89% 15.70% Range:0% BO: 0 R: 0 0 0 1797.75 6.80 1927.85 136.90 1982.55 191.60 2180.80 389.85 2211.75 420.80 2093.00 302.05 2082.75 291.80 1950.25 159.30 2072.05 281.10
POCL 2024/09/03 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.55 2019.90 382.45 10.00% 11.56% 16.25% 10.44% 12.75% 1.67% 3.09% -3.65% Range:0% BO: 0 R: 0 0 0 2180.80 198.25 2211.75 229.20 2304.80 322.25 2189.60 207.05 2235.30 252.75 2015.60 33.05 2043.80 61.25 1910.20 -72.35 NaN NaN
POCL 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1797.75 1955.45 382.45 7.24% 10.28% 21.31% 23.03% 28.20% 18.77% 13.36% 13.02% Range:0% BO: 0 R: 0 0 0 1927.85 130.10 1982.55 184.80 2180.80 383.05 2211.75 414.00 2304.80 507.05 2135.10 337.35 2037.90 240.15 2031.75 234.00 NaN NaN
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 NaN NaN
PNCINFRA 2024/08/05 0.62 Sideways Neutral, VWAP-Resist 466.45 574.80 310.10 0.48% 0.36% -0.41% -0.11% 3.89% -1.22% -1.70% -3.40% -2.30% Range:11.9% BO: 529.7 R: 539.5 32 -232 468.70 2.25 468.15 1.70 464.55 -1.90 465.95 -0.50 484.60 18.15 460.75 -5.70 458.50 -7.95 450.60 -15.85 455.70 -10.75
PNCINFRA 2024/08/14 1.27 Strong Down Neutral, VWAP-Resist 459.65 574.80 310.10 0.03% 1.79% 0.24% 0.99% 1.95% -0.88% -1.97% -0.99% -4.55% Range:13.2% BO: 529.7 R: 534.8 35 -78 459.80 0.15 467.90 8.25 460.75 1.10 464.20 4.55 468.60 8.95 455.60 -4.05 450.60 -9.05 455.10 -4.55 438.75 -20.90
PNCINFRA 2024/05/27 1.42 Strong Up Bullish, VWAP-Resist 527.75 574.80 310.10 -2.42% -0.77% -2.67% -1.87% 3.46% -1.17% -9.49% -8.33% -0.20% Range:24.1% BO: 559.3 R: 573.8 69 Bearish Engulfing 129 515.00 -12.75 523.70 -4.05 513.65 -14.10 517.90 -9.85 546.00 18.25 521.60 -6.15 477.65 -50.10 483.80 -43.95 526.70 -1.05
PNCINFRA 2024/06/11 2.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 478.90 574.80 310.10 0.71% 0.35% -0.93% -0.26% -2.78% 1.87% 1.74% 9.21% 6.69% Range:24.1% BO: 559.3 R: 574.8 48 -146 482.30 3.40 480.60 1.70 474.45 -4.45 477.65 -1.25 465.60 -13.30 487.85 8.95 487.25 8.35 523.00 44.10 510.95 32.05
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:0% BO: 0 R: 0 0 0 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/08/29 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 455.60 574.80 310.10 -1.31% 0.00% -2.00% -2.58% -1.10% 0.76% -4.58% -2.04% -3.29% Range:0% BO: 0 R: 0 0 0 449.65 -5.95 455.60 0.00 446.50 -9.10 443.85 -11.75 450.60 -5.00 459.05 3.45 434.75 -20.85 446.30 -9.30 440.60 -15.00
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:0% BO: 0 R: 0 0 0 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNC 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.05 76.95 36.70 -1.62% -1.20% -4.57% -2.97% -6.83% 2.79% -2.17% 1.10% Range:0% BO: 0 R: 0 0 0 66.95 -1.10 67.23 -0.82 64.94 -3.11 66.03 -2.02 63.40 -4.65 69.95 1.90 66.57 -1.48 68.80 0.75 NaN NaN
PNC 2024/09/02 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.95 76.95 36.70 0.42% -3.00% -1.37% -5.30% -5.30% 8.38% -0.57% 1.27% Range:0% BO: 0 R: 0 0 0 67.23 0.28 64.94 -2.01 66.03 -0.92 63.40 -3.55 63.40 -3.55 72.56 5.61 66.57 -0.38 67.80 0.85 NaN NaN
PNC 2024/09/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.23 76.95 36.70 -3.41% -1.78% -5.70% -5.70% -5.47% 4.67% -1.70% -3.18% Range:0% BO: 0 R: 0 0 0 64.94 -2.29 66.03 -1.20 63.40 -3.83 63.40 -3.83 63.55 -3.68 70.37 3.14 66.09 -1.14 65.09 -2.14 NaN NaN
PNC 2024/08/29 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.74 76.95 36.70 -1.00% -2.60% -2.20% -5.53% -3.94% -3.83% -1.60% 0.00% -4.71% Range:0% BO: 0 R: 0 0 0 68.05 -0.69 66.95 -1.79 67.23 -1.51 64.94 -3.80 66.03 -2.71 66.11 -2.63 67.64 -1.10 68.74 0.00 65.50 -3.24
PNBHOUSING 2024/05/31 1.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 913.70 604.00 0.86% -7.05% -1.36% 2.28% 3.26% 15.22% 6.29% 10.74% 10.75% Range:9.5% BO: 819.9 R: 0 41 -70 729.15 6.25 671.95 -50.95 713.10 -9.80 739.40 16.50 746.50 23.60 832.95 110.05 768.40 45.50 800.55 77.65 800.60 77.70
PNBHOUSING 2024/08/05 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 774.90 913.70 604.00 2.06% 4.45% 3.78% 5.95% 7.90% 4.65% 13.66% 33.97% 35.49% Range:6.6% BO: 810.55 R: 826.0 45 -63 790.85 15.95 809.35 34.45 804.20 29.30 821.00 46.10 836.10 61.20 810.90 36.00 880.75 105.85 1038.10 263.20 1049.95 275.05
PNBHOUSING 2024/08/29 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.90 972.60 604.00 3.23% 2.94% 5.90% 11.19% 9.63% 17.12% 7.22% 3.81% 2.86% Range:0% BO: 0 R: 0 0 0 977.45 30.55 974.70 27.80 1002.80 55.90 1052.85 105.95 1038.10 91.20 1109.00 162.10 1015.30 68.40 982.95 36.05 973.95 27.05
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/06/20 6.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 791.80 913.70 604.00 -1.05% -2.96% -1.29% 0.01% -0.81% 2.15% 1.00% -4.34% 2.37% Range:22.3% BO: 864.8 R: 903.25 52 27 783.50 -8.30 768.40 -23.40 781.60 -10.20 791.85 0.05 785.40 -6.40 808.85 17.05 799.75 7.95 757.40 -34.40 810.55 18.75
PNBHOUSING 2024/05/29 11.90 Weak Down Bullish, 50MA-Support, VWAP-Resist 735.75 913.70 604.00 1.31% -1.75% -0.90% -8.67% -3.08% 11.01% 7.62% 8.77% 8.70% Range:9.3% BO: 825.9 R: 0 43 -56 745.40 9.65 722.90 -12.85 729.15 -6.60 671.95 -63.80 713.10 -22.65 816.75 81.00 791.80 56.05 800.25 64.50 799.75 64.00
PNBHOUSING 2024/07/23 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 757.40 913.70 604.00 2.45% 3.15% 4.81% 4.95% 2.98% 4.42% 6.10% 14.42% 39.01% Range:6.5% BO: 809.85 R: 822.5 40 Bearish Engulfing -235 775.95 18.55 781.25 23.85 793.85 36.45 794.90 37.50 779.95 22.55 790.85 33.45 803.60 46.20 866.60 109.20 1052.85 295.45
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% Range:0% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 NaN NaN
PNBHOUSING 2024/06/04 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 671.95 913.70 604.00 6.12% 10.04% 11.09% 13.71% 20.27% 25.01% 17.84% 17.96% 17.45% Range:15.9% BO: 798.85 R: 814.0 32 -198 713.10 41.15 739.40 67.45 746.50 74.55 764.10 92.15 808.15 136.20 840.00 168.05 791.85 119.90 792.60 120.65 789.20 117.25
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:0% BO: 0 R: 0 0 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBGILTS 2024/08/29 1.40 Sideways Bullish, VWAP-Resist 130.72 149.00 79.60 -1.10% -2.22% -2.27% -2.91% -2.37% -6.78% -6.00% -5.50% -9.13% Range:0% BO: 0 R: 0 0 0 129.28 -1.44 127.82 -2.90 127.75 -2.97 126.91 -3.81 127.62 -3.10 121.86 -8.86 122.88 -7.84 123.53 -7.19 118.78 -11.94
PNBGILTS 2024/08/05 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.98 149.00 79.60 0.41% 4.01% 3.56% 3.57% 2.49% 1.31% 10.30% 7.26% 6.20% Range:11.9% BO: 135.02 R: 137.38 39 -193 119.47 0.49 123.75 4.77 123.21 4.23 123.23 4.25 121.94 2.96 120.54 1.56 131.23 12.25 127.62 8.64 126.36 7.38
PNBGILTS 2024/07/19 0.18 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 123.93 149.00 79.60 0.90% 8.95% 6.68% 2.25% 2.57% 2.20% -0.56% 0.27% 3.14% Range:24.1% BO: 145.07 R: 149.0 48 -155 125.04 1.11 135.02 11.09 132.21 8.28 126.72 2.79 127.12 3.19 126.66 2.73 123.23 -0.70 124.26 0.33 127.82 3.89
PNBGILTS 2024/09/02 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.82 149.00 79.60 -0.05% -0.71% -0.16% -3.81% -4.13% -2.44% -3.48% -4.52% Range:0% BO: 0 R: 0 0 0 127.75 -0.07 126.91 -0.91 127.62 -0.20 122.95 -4.87 122.54 -5.28 124.70 -3.12 123.37 -4.45 122.04 -5.78 NaN NaN
PNBGILTS 2024/07/25 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 126.72 149.00 79.60 0.32% 2.41% 2.40% 3.72% 2.27% -2.77% -5.99% 3.56% -2.98% Range:14.6% BO: 145.07 R: 149.0 50 -49 127.12 0.40 129.77 3.05 129.76 3.04 131.44 4.72 129.60 2.88 123.21 -3.51 119.13 -7.59 131.23 4.51 122.95 -3.77
PNBGILTS 2024/06/04 2.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.20 128.45 79.60 -0.99% 10.97% 11.02% 12.30% 15.07% 14.42% 39.96% 36.86% 33.73% Range:13.0% BO: 110.6 R: 112.9 31 -315 95.25 -0.95 106.75 10.55 106.80 10.60 108.03 11.83 110.70 14.50 110.07 13.87 134.64 38.44 131.66 35.46 128.65 32.45
PNBGILTS 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.10 128.45 79.60 -1.07% 0.47% -2.57% -4.95% -4.53% -2.33% -2.19% -0.33% 2.77% Range:8.5% BO: 116.65 R: 119.6 43 -79 105.95 -1.15 107.60 0.50 104.35 -2.75 101.80 -5.30 102.25 -4.85 104.60 -2.50 104.75 -2.35 106.75 -0.35 110.07 2.97
PNBGILTS 2024/08/30 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 129.28 149.00 79.60 -1.13% -1.18% -1.83% -1.28% -4.90% -4.14% -4.27% -3.75% Range:0% BO: 0 R: 0 0 0 127.82 -1.46 127.75 -1.53 126.91 -2.37 127.62 -1.66 122.95 -6.33 123.93 -5.35 123.76 -5.52 124.43 -4.85 NaN NaN
PNBGILTS 2024/09/03 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.75 149.00 79.60 -0.66% -0.10% -3.76% -4.08% -2.77% -1.09% -4.31% -6.43% Range:0% BO: 0 R: 0 0 0 126.91 -0.84 127.62 -0.13 122.95 -4.80 122.54 -5.21 124.21 -3.54 126.36 -1.39 122.25 -5.50 119.54 -8.21 NaN NaN
PNB 2024/06/04 3.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.35 142.90 67.35 5.64% 7.41% 8.45% 8.66% 9.35% 11.22% 7.81% 6.46% 3.03% Range:15.8% BO: 137.0 R: 139.3 36 -231 121.85 6.50 123.90 8.55 125.10 9.75 125.34 9.99 126.14 10.79 128.29 12.94 124.36 9.01 122.80 7.45 118.84 3.49
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 NaN NaN
PNB 2024/08/05 1.40 Sideways Neutral, VWAP-Resist 113.94 142.90 67.35 -0.11% 1.75% 0.07% 1.17% 0.58% 2.99% 1.77% -0.47% -5.19% Range:10.3% BO: 127.0 R: 128.8 37 -108 113.81 -0.13 115.93 1.99 114.02 0.08 115.27 1.33 114.60 0.66 117.35 3.41 115.96 2.02 113.40 -0.54 108.03 -5.91
PNB 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 115.59 142.90 67.35 -2.29% -1.89% -4.84% -5.16% -5.19% -6.54% -6.71% -8.43% Range:0% BO: 0 R: 0 0 0 112.94 -2.65 113.40 -2.19 110.00 -5.59 109.63 -5.96 109.59 -6.00 108.03 -7.56 107.83 -7.76 105.85 -9.74 NaN NaN
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:0% BO: 0 R: 0 0 0 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PNB 2024/05/07 1.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.30 142.90 67.35 2.04% -0.12% 1.31% 0.65% 2.82% 2.90% 4.70% 2.29% 5.06% Range:13.3% BO: 141.05 R: 142.9 37 -172 124.80 2.50 122.15 -0.15 123.90 1.60 123.10 0.80 125.75 3.45 125.85 3.55 128.05 5.75 125.10 2.80 128.49 6.19
PNB 2024/06/27 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.20 142.90 67.35 3.41% 2.73% 1.20% 2.05% 1.95% 0.17% -2.26% 5.29% -3.30% Range:15.8% BO: 137.0 R: 138.6 37 -222 123.26 4.06 122.46 3.26 120.63 1.43 121.64 2.44 121.53 2.33 119.40 0.20 116.51 -2.69 125.51 6.31 115.27 -3.93
PNB 2024/08/29 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.53 142.90 67.35 0.90% 0.86% 0.05% -2.24% -1.84% -5.89% -7.17% -7.20% -9.19% Range:0% BO: 0 R: 0 0 0 116.57 1.04 116.52 0.99 115.59 0.06 112.94 -2.59 113.40 -2.13 108.72 -6.81 107.25 -8.28 107.21 -8.32 104.91 -10.62
PNB 2024/05/06 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.10 142.90 67.35 -3.78% -1.81% -3.89% -2.52% -3.15% -0.55% 0.87% -2.52% 0.94% Range:10.2% BO: 141.05 R: 142.9 43 -79 122.30 -4.80 124.80 -2.30 122.15 -4.95 123.90 -3.20 123.10 -4.00 126.40 -0.70 128.20 1.10 123.90 -3.20 128.29 1.19
PLAZACABLE 2024/05/31 2.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.95 173.50 78.50 -3.20% -8.49% -3.55% -1.22% 1.63% 3.77% 3.79% 2.55% -1.79% Range:7.8% BO: 93.25 R: 94.45 34 Bearish Engulfing -255 83.20 -2.75 78.65 -7.30 82.90 -3.05 84.90 -1.05 87.35 1.40 89.19 3.24 89.21 3.26 88.14 2.19 84.41 -1.54
PLAZACABLE 2024/08/05 1.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.43 173.50 74.90 -2.91% 0.10% -0.31% 0.06% 1.80% 0.19% 2.01% -0.90% -0.50% Range:12.0% BO: 95.19 R: 103.28 49 32 84.89 -2.54 87.52 0.09 87.16 -0.27 87.48 0.05 89.00 1.57 87.60 0.17 89.19 1.76 86.64 -0.79 86.99 -0.44
PLAZACABLE 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.08 173.50 74.90 -0.55% -0.51% -0.24% -1.37% -0.48% -0.10% -2.03% -5.26% Range:0% BO: 0 R: 0 0 0 86.60 -0.48 86.64 -0.44 86.87 -0.21 85.89 -1.19 86.66 -0.42 86.99 -0.09 85.31 -1.77 82.50 -4.58 NaN NaN
PLAZACABLE 2024/08/29 0.17 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.52 173.50 74.90 0.01% -0.11% -0.50% -1.05% -1.01% -0.78% -3.05% -3.42% -5.67% Range:0% BO: 0 R: 0 0 0 87.53 0.01 87.42 -0.10 87.08 -0.44 86.60 -0.92 86.64 -0.88 86.84 -0.68 84.85 -2.67 84.53 -2.99 82.56 -4.96
PLAZACABLE 2024/08/30 0.33 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 87.53 173.50 74.90 -0.13% -0.51% -1.06% -1.02% -0.75% -0.22% -2.88% -3.28% Range:0% BO: 0 R: 0 0 0 87.42 -0.11 87.08 -0.45 86.60 -0.93 86.64 -0.89 86.87 -0.66 87.34 -0.19 85.01 -2.52 84.66 -2.87 NaN NaN
PLAZACABLE 2024/06/04 2.95 Sideways Neutral, VWAP-Resist 78.65 173.50 74.90 5.40% 7.95% 11.06% 10.55% 12.28% 12.52% 12.50% 12.32% 9.41% Range:14.7% BO: 92.2 R: 94.2 21 -296 82.90 4.25 84.90 6.25 87.35 8.70 86.95 8.30 88.31 9.66 88.50 9.85 88.48 9.83 88.34 9.69 86.05 7.40
PLAZACABLE 2024/06/03 3.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.20 173.50 78.50 -5.47% -0.36% 2.04% 4.99% 4.51% 6.26% 6.92% 5.65% 6.31% Range:10.6% BO: 93.05 R: 94.25 28 3 Outside Down -253 78.65 -4.55 82.90 -0.30 84.90 1.70 87.35 4.15 86.95 3.75 88.41 5.21 88.96 5.76 87.90 4.70 88.45 5.25
PLAZACABLE 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.42 173.50 74.90 -0.39% -0.94% -0.89% -0.63% -1.75% 0.40% -2.47% -6.09% Range:0% BO: 0 R: 0 0 0 87.08 -0.34 86.60 -0.82 86.64 -0.78 86.87 -0.55 85.89 -1.53 87.77 0.35 85.26 -2.16 82.10 -5.32 NaN NaN
PLATIND 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 421.05 439.00 166.75 -0.56% 0.65% 2.20% -1.47% -5.20% -7.32% -7.18% -10.24% Range:0% BO: 0 R: 0 0 0 418.70 -2.35 423.80 2.75 430.30 9.25 414.85 -6.20 399.15 -21.90 390.25 -30.80 390.80 -30.25 377.95 -43.10 NaN NaN
PLATIND 2024/08/13 1.80 Strong Up Bullish, VWAP-Resist 359.20 398.00 166.75 -5.46% -1.57% -1.22% 0.54% 14.21% 18.99% 17.98% 10.79% 14.89% Range:38.5% BO: 384.6 R: 392.25 69 Bearish Engulfing 117 339.60 -19.60 353.55 -5.65 354.80 -4.40 361.15 1.95 410.25 51.05 427.40 68.20 423.80 64.60 397.95 38.75 412.70 53.50
PLATIND 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 419.10 439.00 166.75 -0.78% 0.47% -0.10% 1.12% 2.67% -6.16% -13.62% -7.79% -9.51% Range:0% BO: 0 R: 0 0 0 415.85 -3.25 421.05 1.95 418.70 -0.40 423.80 4.70 430.30 11.20 393.30 -25.80 362.00 -57.10 386.45 -32.65 379.25 -39.85
PLATIND 2024/06/19 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 204.92 236.25 166.75 2.60% 2.71% 3.22% -1.04% -3.90% 3.28% 15.66% 24.35% 39.37% Range:15.7% BO: 213.76 R: 231.7 52 Bearish Engulfing 89 210.25 5.33 210.47 5.55 211.52 6.60 202.79 -2.13 196.92 -8.00 211.65 6.73 237.02 32.10 254.81 49.89 285.60 80.68
PLATIND 2024/08/05 1.02 Strong Up Bullish, VWAP-Resist 304.25 336.00 166.75 -2.00% 4.65% 15.30% 23.57% 26.41% 18.70% 35.53% 41.43% 25.64% Range:34.2% BO: 322.4 R: 336.0 68 154 298.15 -6.10 318.40 14.15 350.80 46.55 375.95 71.70 384.60 80.35 361.15 56.90 412.35 108.10 430.30 126.05 382.25 78.00
PLATIND 2024/08/30 0.15 Strong Up Bullish, VWAP-Resist 415.85 439.00 166.75 1.25% 0.69% 1.91% 3.47% -0.24% -4.30% -5.40% -7.48% Range:0% BO: 0 R: 0 0 0 421.05 5.20 418.70 2.85 423.80 7.95 430.30 14.45 414.85 -1.00 397.95 -17.90 393.40 -22.45 384.75 -31.10 NaN NaN
PLATIND 2024/06/25 5.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.79 236.25 166.75 -2.89% -1.51% -2.17% 0.30% 3.22% 17.14% 25.55% 40.01% 57.01% Range:15.7% BO: 213.76 R: 220.5 49 Bearish Engulfing 44 196.92 -5.87 199.73 -3.06 198.39 -4.40 203.39 0.60 209.31 6.52 237.55 34.76 254.61 51.82 283.92 81.13 318.40 115.61
PLATIND 2024/06/04 0.49 Weak Down Neutral, VWAP-Resist 180.15 236.25 166.75 2.72% 6.44% 8.10% 9.10% 11.83% 13.75% 9.31% 25.37% 45.27% Range:19.1% BO: 231.7 R: 0 35 -140 185.05 4.90 191.75 11.60 194.75 14.60 196.55 16.40 201.47 21.32 204.92 24.77 196.92 16.77 225.85 45.70 261.70 81.55
PLATIND 2024/05/16 1.78 Weak Up Unknown, 20EMA-Support, VWAP-Resist 214.55 236.25 166.75 -1.47% -2.19% -2.21% -2.19% -5.08% -11.75% -9.23% -4.49% -5.20% Range:19.8% BO: 226.55 R: 233.1 51 Bearish Engulfing 4 211.40 -3.15 209.85 -4.70 209.80 -4.75 209.85 -4.70 203.65 -10.90 189.35 -25.20 194.75 -19.80 204.92 -9.63 203.39 -11.16
PLATIND 2024/04/30 1.21 Strong Up Unknown, VWAP-Resist 219.45 236.25 166.75 1.05% 1.12% -4.53% -2.62% 0.75% 1.46% -4.37% -10.14% -7.99% Range:24.3% BO: 226.55 R: 231.3 57 Bearish Engulfing 103 221.75 2.30 221.90 2.45 209.50 -9.95 213.70 -5.75 221.10 1.65 222.65 3.20 209.85 -9.60 197.20 -22.25 201.91 -17.54
PLASTIBLEN 2024/09/02 8.17 Strong Up Bullish, VWAP-Resist 374.15 398.45 227.15 0.41% -3.58% -5.19% -9.13% -13.67% -11.72% -16.77% -21.01% Range:0% BO: 0 R: 0 0 0 375.70 1.55 360.75 -13.40 354.75 -19.40 340.00 -34.15 323.00 -51.15 330.30 -43.85 311.40 -62.75 295.55 -78.60 NaN NaN
PLASTIBLEN 2024/08/29 3.81 Weak Up Bullish, VWAP-Resist 322.15 358.00 227.15 11.50% 16.14% 16.62% 11.98% 10.12% 2.72% -2.22% -5.26% -9.06% Range:0% BO: 0 R: 0 0 0 359.20 37.05 374.15 52.00 375.70 53.55 360.75 38.60 354.75 32.60 330.90 8.75 315.00 -7.15 305.20 -16.95 292.95 -29.20
PLASTIBLEN 2024/08/30 9.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.20 366.60 227.15 4.16% 4.59% 0.43% -1.24% -5.35% -6.54% -13.57% -15.30% Range:0% BO: 0 R: 0 0 0 374.15 14.95 375.70 16.50 360.75 1.55 354.75 -4.45 340.00 -19.20 335.70 -23.50 310.45 -48.75 304.25 -54.95 NaN NaN
PIXTRANS 2024/06/26 4.12 Strong Up Bullish, VWAP-Resist 1403.40 1586.00 1028.15 -1.70% -1.56% -3.01% -1.58% -2.05% -3.27% 8.51% 15.90% 6.53% Range:17.4% BO: 1489.95 R: 1525.0 58 235 1379.60 -23.80 1381.55 -21.85 1361.15 -42.25 1381.20 -22.20 1374.60 -28.80 1357.55 -45.85 1522.80 119.40 1626.55 223.15 1495.00 91.60
PIXTRANS 2024/08/29 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1431.30 1730.90 1028.15 4.91% 3.47% 3.96% 4.56% 8.22% 0.52% 8.45% 12.88% 6.90% Range:0% BO: 0 R: 0 0 0 1501.55 70.25 1480.90 49.60 1488.05 56.75 1496.50 65.20 1549.00 117.70 1438.80 7.50 1552.30 121.00 1615.60 184.30 1530.00 98.70
PIXTRANS 2024/08/30 2.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.55 1730.90 1028.15 -1.38% -0.90% -0.34% 3.16% 0.31% 1.69% 3.68% 6.53% Range:0% BO: 0 R: 0 0 0 1480.90 -20.65 1488.05 -13.50 1496.50 -5.05 1549.00 47.45 1506.25 4.70 1526.95 25.40 1556.80 55.25 1599.65 98.10 NaN NaN
PIXTRANS 2024/09/02 1.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1480.90 1730.90 1028.15 0.48% 1.05% 4.60% 1.71% 0.30% 11.57% 7.49% 6.84% Range:0% BO: 0 R: 0 0 0 1488.05 7.15 1496.50 15.60 1549.00 68.10 1506.25 25.35 1485.35 4.45 1652.20 171.30 1591.85 110.95 1582.20 101.30 NaN NaN
PITTIENG 2024/08/30 0.47 Strong Up Bullish, VWAP-Support 1366.30 1447.00 623.00 -0.78% -0.68% -1.98% -4.08% -4.07% -5.83% -5.75% -5.51% Range:0% BO: 0 R: 0 0 0 1355.65 -10.65 1357.00 -9.30 1339.30 -27.00 1310.50 -55.80 1310.65 -55.65 1286.70 -79.60 1287.80 -78.50 1290.95 -75.35 NaN NaN
PITTIENG 2024/09/03 0.21 Strong Up Bullish, VWAP-Resist 1357.00 1447.00 623.00 -1.30% -3.43% -3.42% -4.91% -4.38% -5.86% -5.22% -2.16% Range:0% BO: 0 R: 0 0 0 1339.30 -17.70 1310.50 -46.50 1310.65 -46.35 1290.35 -66.65 1297.50 -59.50 1277.50 -79.50 1286.20 -70.80 1327.70 -29.30 NaN NaN
PITTIENG 2024/05/06 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 908.60 623.00 -2.95% 0.40% -3.91% -1.03% -0.38% 3.12% 6.68% 8.11% 18.62% Range:10.9% BO: 898.8 R: 908.6 54 29 817.35 -24.85 845.55 3.35 809.30 -32.90 833.55 -8.65 839.00 -3.20 868.45 26.25 898.45 56.25 910.50 68.30 999.00 156.80
PITTIENG 2024/08/29 0.42 Strong Up Bullish, VWAP-Support 1371.20 1447.00 623.00 -0.36% -1.13% -1.04% -2.33% -4.43% -6.33% -5.93% -4.51% -1.69% Range:0% BO: 0 R: 0 0 0 1366.30 -4.90 1355.65 -15.55 1357.00 -14.20 1339.30 -31.90 1310.50 -60.70 1284.40 -86.80 1289.85 -81.35 1309.35 -61.85 1348.05 -23.15
PITTIENG 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 1355.65 1447.00 623.00 0.10% -1.21% -3.33% -3.32% -4.82% -5.10% -5.31% 0.83% Range:0% BO: 0 R: 0 0 0 1357.00 1.35 1339.30 -16.35 1310.50 -45.15 1310.65 -45.00 1290.35 -65.30 1286.50 -69.15 1283.65 -72.00 1366.85 11.20 NaN NaN
PITTIENG 2024/08/05 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1143.55 1265.00 623.00 -1.05% 4.11% 5.83% 12.40% 16.17% 17.80% 22.17% 14.60% 11.71% Range:7.3% BO: 1265.0 R: 0 52 -40 1131.50 -12.05 1190.60 47.05 1210.25 66.70 1285.40 141.85 1328.50 184.95 1347.15 203.60 1397.10 253.55 1310.50 166.95 1277.50 133.95
PITTIENG 2024/06/04 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 841.25 948.00 623.00 2.61% 8.23% 12.72% 12.34% 14.84% 18.75% 19.12% 39.35% 36.70% Range:12.8% BO: 928.45 R: 948.0 45 Bearish Engulfing -124 863.20 21.95 910.50 69.25 948.25 107.00 945.05 103.80 966.05 124.80 999.00 157.75 1002.10 160.85 1172.30 331.05 1149.95 308.70
PIONEEREMB 2024/09/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.90 64.70 37.05 -0.98% 5.95% 3.26% 2.35% 12.30% 17.87% 10.02% 5.80% Range:0% BO: 0 R: 0 0 0 46.44 -0.46 49.69 2.79 48.43 1.53 48.00 1.10 52.67 5.77 55.28 8.38 51.60 4.70 49.62 2.72 NaN NaN
PIONEEREMB 2024/08/30 0.16 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 64.70 37.05 -2.02% -1.39% -2.35% 4.48% 1.83% 21.91% 10.32% 8.87% Range:0% BO: 0 R: 0 0 0 46.60 -0.96 46.90 -0.66 46.44 -1.12 49.69 2.13 48.43 0.87 57.98 10.42 52.47 4.91 51.78 4.22 NaN NaN
PIONEEREMB 2024/09/02 0.35 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 46.60 64.70 37.05 0.64% -0.34% 6.63% 3.93% 3.00% 20.21% 14.57% 7.42% Range:0% BO: 0 R: 0 0 0 46.90 0.30 46.44 -0.16 49.69 3.09 48.43 1.83 48.00 1.40 56.02 9.42 53.39 6.79 50.06 3.46 NaN NaN
PIONEEREMB 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.69 64.70 37.05 -0.27% -2.29% -1.66% -2.62% 4.19% 19.25% 13.76% 8.47% 3.63% Range:0% BO: 0 R: 0 0 0 47.56 -0.13 46.60 -1.09 46.90 -0.79 46.44 -1.25 49.69 2.00 56.87 9.18 54.25 6.56 51.73 4.04 49.42 1.73
PILANIINVS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 5495.60 5725.00 2220.00 -1.09% -0.79% -0.74% 0.31% -2.10% -0.10% -2.23% 2.26% Range:0% BO: 0 R: 0 0 0 5435.80 -59.80 5452.20 -43.40 5454.85 -40.75 5512.75 17.15 5379.95 -115.65 5489.85 -5.75 5372.95 -122.65 5619.55 123.95 NaN NaN
PILANIINVS 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 5452.20 5725.00 2220.00 0.05% 1.11% -1.33% -3.14% -1.43% -1.72% 2.68% -2.70% Range:0% BO: 0 R: 0 0 0 5454.85 2.65 5512.75 60.55 5379.95 -72.25 5281.25 -170.95 5374.10 -78.10 5358.60 -93.60 5598.50 146.30 5304.80 -147.40 NaN NaN
PILANIINVS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 5435.80 5725.00 2220.00 0.30% 0.35% 1.42% -1.03% -2.84% -1.61% 1.64% 0.14% Range:0% BO: 0 R: 0 0 0 5452.20 16.40 5454.85 19.05 5512.75 76.95 5379.95 -55.85 5281.25 -154.55 5348.05 -87.75 5525.20 89.40 5443.30 7.50 NaN NaN
PILANIINVS 2024/08/29 0.57 Strong Up Bullish, VWAP-Support 5565.15 5725.00 2220.00 -1.25% -2.32% -2.03% -1.98% -0.94% -2.64% -5.81% -1.27% -4.93% Range:0% BO: 0 R: 0 0 0 5495.60 -69.55 5435.80 -129.35 5452.20 -112.95 5454.85 -110.30 5512.75 -52.40 5418.00 -147.15 5241.95 -323.20 5494.25 -70.90 5290.75 -274.40
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 NaN NaN
PIIND 2024/08/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4463.45 4600.00 3220.00 0.72% 2.56% 1.71% 0.86% 1.04% 4.04% 4.60% 4.31% 1.35% Range:0% BO: 0 R: 0 0 0 4495.45 32.00 4577.85 114.40 4539.80 76.35 4501.80 38.35 4509.95 46.50 4643.60 180.15 4668.55 205.10 4655.75 192.30 4523.60 60.15
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:0% BO: 0 R: 0 0 0 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:0% BO: 0 R: 0 0 0 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIGL 2024/06/04 3.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.45 84.70 39.05 2.85% 1.68% 2.92% 8.06% 13.46% 22.45% 15.18% 10.71% 12.46% Range:14.4% BO: 80.0 R: 80.1 41 Bearish Engulfing -79 70.40 1.95 69.60 1.15 70.45 2.00 73.97 5.52 77.66 9.21 83.82 15.37 78.84 10.39 75.78 7.33 76.98 8.53
PIGL 2024/08/29 1.01 Unknown Bullish 167.25 167.25 39.05 2.00% 4.04% 6.12% 8.23% 10.40% 3.85% 3.75% 7.77% 50.24% Range:0% BO: 0 R: 0 0 0 170.59 3.34 174.00 6.75 177.48 10.23 181.02 13.77 184.64 17.39 173.69 6.44 173.53 6.28 180.24 12.99 251.27 84.02
PIGL 2024/09/02 0.73 Unknown Bullish 174.00 174.00 39.05 2.00% 4.03% 6.11% 8.24% 6.07% 3.85% -4.34% 14.20% Range:0% BO: 0 R: 0 0 0 177.48 3.48 181.02 7.02 184.64 10.64 188.33 14.33 184.56 10.56 180.70 6.70 166.45 -7.55 198.71 24.71 NaN NaN
PIGL 2024/08/30 9.77 Unknown Bullish, VWAP-Support 170.59 170.59 39.05 2.00% 4.04% 6.11% 8.24% 10.40% 3.85% -0.32% 10.94% Range:0% BO: 0 R: 0 0 0 174.00 3.41 177.48 6.89 181.02 10.43 184.64 14.05 188.33 17.74 177.16 6.57 170.05 -0.54 189.25 18.66 NaN NaN
PIDILITIND 2024/06/12 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3078.50 3231.00 2292.55 0.00% 1.02% 1.43% 1.26% 1.75% 2.13% 0.61% 3.00% 1.85% Range:6.6% BO: 3175.4 R: 3231.0 53 Bearish Engulfing 49 3078.60 0.10 3109.80 31.30 3122.60 44.10 3117.20 38.70 3132.45 53.95 3143.95 65.45 3097.40 18.90 3171.00 92.50 3135.35 56.85
PIDILITIND 2024/08/29 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3080.85 3278.95 2292.55 1.38% 2.64% 3.01% 4.35% 4.17% 6.13% 5.30% 9.04% 0.95% Range:0% BO: 0 R: 0 0 0 3123.30 42.45 3162.20 81.35 3173.55 92.70 3214.95 134.10 3209.20 128.35 3269.65 188.80 3244.00 163.15 3359.40 278.55 3110.20 29.35
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 NaN NaN
PIDILITIND 2024/05/08 3.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2815.05 3118.00 2292.55 0.79% 3.73% 5.36% 5.99% 6.12% 6.19% 6.53% 12.75% 11.70% Range:7.7% BO: 3049.0 R: 3118.0 38 -114 2837.35 22.30 2919.95 104.90 2965.85 150.80 2983.75 168.70 2987.45 172.40 2989.20 174.15 2998.80 183.75 3174.05 359.00 3144.45 329.40
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:0% BO: 0 R: 0 0 0 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:0% BO: 0 R: 0 0 0 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:0% BO: 0 R: 0 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/08/05 2.39 Strong Down Neutral, VWAP-Support 1675.85 2068.50 864.03 -3.13% -2.43% -1.39% 0.33% -0.67% 6.82% 9.07% 7.20% 4.21% Range:18.2% BO: 2047.65 R: 2068.5 37 -154 1623.40 -52.45 1635.10 -40.75 1652.60 -23.25 1681.45 5.60 1664.65 -11.20 1790.10 114.25 1827.88 152.03 1796.47 120.62 1746.35 70.50
PHOENIXLTD 2024/08/23 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1781.68 2068.50 864.03 1.39% 2.59% 3.22% 2.21% 5.78% 1.22% -6.19% 2.17% -6.06% Range:12.2% BO: 1849.62 R: 1945.05 51 134 1806.38 24.70 1827.88 46.20 1839.07 57.39 1821.12 39.44 1884.70 103.02 1803.38 21.70 1671.40 -110.28 1820.35 38.67 1673.75 -107.93
PHOENIXLTD 2024/05/09 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1413.12 1632.50 864.03 1.12% 6.07% 5.69% 4.13% 5.63% 13.54% 9.67% 20.53% 27.36% Range:11.4% BO: 1594.9 R: 1632.5 39 -226 1428.97 15.85 1498.93 85.81 1493.57 80.45 1471.55 58.43 1492.70 79.58 1604.47 191.35 1549.82 136.70 1703.25 290.13 1799.82 386.70
PHOENIXLTD 2024/06/19 0.39 Strong Up Bullish, VWAP-Resist 1829.85 1972.50 864.03 0.33% -1.69% -1.64% 1.24% -0.18% -0.08% 9.24% 1.73% -1.44% Range:20.1% BO: 1902.28 R: 1972.5 68 138 1835.82 5.97 1798.95 -30.90 1799.82 -30.03 1852.45 22.60 1826.60 -3.25 1828.40 -1.45 1999.00 169.15 1861.50 31.65 1803.45 -26.40
PHOENIXLTD 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:0% BO: 0 R: 0 0 0 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PHOENIXLTD 2024/08/02 0.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1736.18 2068.50 864.03 -3.47% -6.50% -5.82% -4.81% -3.15% 0.53% 4.04% 4.38% 1.72% Range:15.2% BO: 2047.65 R: 2068.5 41 -94 1675.85 -60.33 1623.40 -112.78 1635.10 -101.08 1652.60 -83.58 1681.45 -54.73 1745.45 9.27 1806.38 70.20 1812.22 76.04 1766.12 29.94
PHOENIXLTD 2024/05/07 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1487.53 1632.50 864.03 -1.43% -5.00% -3.94% 0.77% 0.41% 8.27% 4.25% 8.45% 23.41% Range:10.7% BO: 1594.9 R: 1632.5 48 Bearish Engulfing -189 1466.20 -21.33 1413.12 -74.41 1428.97 -58.56 1498.93 11.40 1493.57 6.04 1610.50 122.97 1550.70 63.17 1613.18 125.65 1835.82 348.29
PHOENIXLTD 2024/07/24 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1782.65 2068.50 864.03 -1.82% -0.82% 1.76% 3.76% 0.89% -8.28% -5.61% 1.33% 0.78% Range:13.1% BO: 2047.65 R: 2068.5 43 -126 1750.12 -32.53 1768.12 -14.53 1814.07 31.42 1849.62 66.97 1798.60 15.95 1635.10 -147.55 1682.57 -100.08 1806.38 23.73 1796.47 13.82
PHOENIXLTD 2024/08/29 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1821.12 2068.50 864.03 3.49% 2.05% -0.12% -0.49% -1.35% -7.63% -3.03% 1.35% -10.55% Range:0% BO: 0 R: 0 0 0 1884.70 63.58 1858.38 37.26 1818.85 -2.27 1812.22 -8.90 1796.47 -24.65 1682.10 -139.02 1765.90 -55.22 1845.65 24.53 1628.95 -192.17
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% Range:0% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 NaN NaN
PHOENIXLTD 2024/05/28 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1543.35 1658.47 864.03 0.48% -0.60% 0.42% 8.30% 5.54% 10.36% 18.56% 16.25% 29.52% Range:12.3% BO: 1610.5 R: 1658.47 52 3 Outside Down 39 1550.70 7.35 1534.07 -9.28 1549.82 6.47 1671.45 128.10 1628.85 85.50 1703.25 159.90 1829.85 286.50 1794.15 250.80 1999.00 455.65
PHOENIXLTD 2024/07/22 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1861.50 2068.50 864.03 1.57% -4.24% -5.98% -5.02% -2.55% -9.97% -10.57% -0.88% -2.29% Range:13.1% BO: 2047.65 R: 2068.5 49 -47 1890.75 29.25 1782.65 -78.85 1750.12 -111.38 1768.12 -93.38 1814.07 -47.43 1675.85 -185.65 1664.65 -196.85 1845.03 -16.47 1818.85 -42.65
PHOENIXLTD 2024/08/06 1.09 Strong Down Neutral, VWAP-Resist 1623.40 2068.50 864.03 0.72% 1.80% 3.58% 2.54% 5.60% 8.06% 13.29% 11.09% 6.13% Range:20.7% BO: 2047.65 R: 2068.5 33 -135 1635.10 11.70 1652.60 29.20 1681.45 58.05 1664.65 41.25 1714.35 90.95 1754.30 130.90 1839.07 215.67 1803.38 179.98 1722.85 99.45
PGIL 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1029.45 1095.00 519.50 -0.16% -5.07% -3.38% -6.17% -7.03% -7.72% -14.03% -10.66% -5.13% Range:0% BO: 0 R: 0 0 0 1027.80 -1.65 977.25 -52.20 994.65 -34.80 965.90 -63.55 957.10 -72.35 949.95 -79.50 885.00 -144.45 919.70 -109.75 976.60 -52.85
PGIL 2024/08/30 0.29 Strong Up Bullish, VWAP-Support 1027.80 1095.00 519.50 -4.92% -3.23% -6.02% -6.88% -7.65% -6.46% -11.80% -13.34% Range:0% BO: 0 R: 0 0 0 977.25 -50.55 994.65 -33.15 965.90 -61.90 957.10 -70.70 949.15 -78.65 961.40 -66.40 906.55 -121.25 890.70 -137.10 NaN NaN
PGIL 2024/08/06 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 901.05 1049.05 519.50 4.38% 4.91% 8.13% 0.33% 4.89% 8.55% 15.45% 5.34% 0.83% Range:29.6% BO: 1031.95 R: 1049.05 56 Lorentzian-Buy -31 940.50 39.45 945.30 44.25 974.35 73.30 904.00 2.95 945.15 44.10 978.10 77.05 1040.25 139.20 949.15 48.10 908.50 7.45
PGIL 2024/07/02 5.74 Strong Up Bullish, VWAP-Resist 719.80 824.35 519.50 3.06% 3.88% 4.31% 4.38% 2.11% 15.73% 22.43% 37.05% 30.22% Range:22.9% BO: 796.6 R: 824.35 57 Bearish Engulfing 71 741.80 22.00 747.70 27.90 750.80 31.00 751.35 31.55 735.00 15.20 833.00 113.20 881.25 161.45 986.45 266.65 937.30 217.50
PGIL 2024/09/02 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 977.25 1095.00 519.50 1.78% -1.16% -2.06% -2.88% -2.13% -2.67% -8.42% -10.37% Range:0% BO: 0 R: 0 0 0 994.65 17.40 965.90 -11.35 957.10 -20.15 949.15 -28.10 956.40 -20.85 951.20 -26.05 894.95 -82.30 875.95 -101.30 NaN NaN
PGIL 2024/08/12 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 904.00 1049.05 519.50 4.55% 3.68% 8.05% 9.67% 10.52% 20.40% 10.03% 5.08% -2.48% Range:29.4% BO: 1031.95 R: 1049.05 53 -55 945.15 41.15 937.30 33.30 976.80 72.80 991.45 87.45 999.10 95.10 1088.45 184.45 994.65 90.65 949.95 45.95 881.60 -22.40
PGIL 2024/08/05 0.87 Strong Up Bullish, VWAP-Resist 935.60 1049.05 519.50 -3.69% 0.52% 1.04% 4.14% -3.38% 6.79% 16.34% 2.30% 2.06% Range:29.6% BO: 1031.95 R: 1049.05 62 19 901.05 -34.55 940.50 4.90 945.30 9.70 974.35 38.75 904.00 -31.60 999.10 63.50 1088.45 152.85 957.10 21.50 954.90 19.30
PGIL 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 994.65 1095.00 519.50 -2.89% -3.78% -4.57% -3.85% -2.29% -4.00% -11.37% -7.08% Range:0% BO: 0 R: 0 0 0 965.90 -28.75 957.10 -37.55 949.15 -45.50 956.40 -38.25 971.90 -22.75 954.90 -39.75 881.60 -113.05 924.20 -70.45 NaN NaN
PGHH 2024/08/29 2.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 16544.85 19250.00 15345.40 -0.17% -0.22% -1.19% -2.18% -2.45% 0.10% 0.70% 0.78% 0.54% Range:0% BO: 0 R: 0 0 0 16516.25 -28.60 16507.90 -36.95 16348.20 -196.65 16184.60 -360.25 16138.95 -405.90 16560.60 15.75 16659.85 115.00 16674.65 129.80 16634.90 90.05
PGEL 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 592.00 146.71 -2.15% 3.15% 8.05% 12.56% 14.61% 17.00% 16.82% 20.36% Range:0% BO: 0 R: 0 0 0 513.85 -11.30 541.70 16.55 567.45 42.30 591.10 65.95 601.85 76.70 614.40 89.25 613.50 88.35 632.05 106.90 NaN NaN
PGEL 2024/09/02 0.96 Strong Up Bullish, VWAP-Resist 513.85 592.00 146.71 5.42% 10.43% 15.03% 17.13% 19.47% 19.63% 19.10% 19.29% Range:0% BO: 0 R: 0 0 0 541.70 27.85 567.45 53.60 591.10 77.25 601.85 88.00 613.90 100.05 614.70 100.85 612.00 98.15 612.95 99.10 NaN NaN
PGEL 2024/08/26 1.89 Strong Up Bullish, VWAP-Resist 521.15 592.00 146.71 -3.06% -2.54% -5.98% 0.77% -1.40% 17.80% 17.95% 29.47% 17.10% Range:26.5% BO: 558.15 R: 592.0 65 74 505.20 -15.95 507.90 -13.25 490.00 -31.15 525.15 4.00 513.85 -7.30 613.90 92.75 614.70 93.55 674.75 153.60 610.25 89.10
PGEL 2024/07/15 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 364.65 407.80 146.71 -0.25% -2.11% -3.94% 1.55% 1.66% 21.58% 17.44% 34.40% 39.28% Range:26.4% BO: 399.99 R: 407.8 59 3 Outside Down -27 363.75 -0.90 356.95 -7.70 350.30 -14.35 370.30 5.65 370.70 6.05 443.35 78.70 428.25 63.60 490.10 125.45 507.90 143.25
PGEL 2024/06/04 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 246.65 275.80 146.71 4.67% 3.27% 14.07% 17.44% 19.13% 29.02% 36.64% 49.52% 44.72% Range:28.1% BO: 273.42 R: 275.8 58 25 258.18 11.53 254.71 8.06 281.35 34.70 289.67 43.02 293.84 47.19 318.24 71.59 337.02 90.37 368.80 122.15 356.95 110.30
PGEL 2024/05/03 1.34 Strong Up Bullish, VWAP-Resist 215.37 256.96 146.71 -1.21% -5.48% -5.23% -8.68% -4.19% -1.53% 19.70% 19.88% 39.62% Range:19.6% BO: 222.87 R: 226.25 68 134 212.77 -2.60 203.57 -11.80 204.10 -11.27 196.67 -18.70 206.35 -9.02 212.07 -3.30 257.80 42.43 258.18 42.81 300.71 85.34
PGEL 2024/08/29 1.07 Strong Up Bullish, VWAP-Resist 490.00 592.00 146.71 7.17% 4.87% 10.55% 15.81% 20.63% 25.47% 25.83% 31.24% 24.70% Range:26.5% BO: 558.15 R: 592.0 56 Bearish Engulfing -2 525.15 35.15 513.85 23.85 541.70 51.70 567.45 77.45 591.10 101.10 614.80 124.80 616.55 126.55 643.10 153.10 611.05 121.05
PGEL 2024/07/12 0.87 Strong Up Bullish, VWAP-Resist 376.60 407.80 146.71 -3.17% -3.41% -5.22% -6.98% -1.67% 22.66% 8.99% 15.81% 34.15% Range:27.0% BO: 399.99 R: 407.8 65 Bearish Engulfing 43 364.65 -11.95 363.75 -12.85 356.95 -19.65 350.30 -26.30 370.30 -6.30 461.95 85.35 410.45 33.85 436.15 59.55 505.20 128.60
PFS 2024/05/09 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.75 67.95 24.70 0.25% 0.88% 2.39% 4.03% 8.05% 6.16% -3.02% -0.98% 18.39% Range:13.4% BO: 44.75 R: 45.9 44 Bearish Engulfing -53 39.85 0.10 40.10 0.35 40.70 0.95 41.35 1.60 42.95 3.20 42.20 2.45 38.55 -1.20 39.36 -0.39 47.06 7.31
PFS 2024/08/29 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 58.03 67.95 24.70 -0.55% -3.50% -2.83% -2.79% -1.03% -6.12% -12.94% -14.20% -17.35% Range:15.2% BO: 60.42 R: 62.3 57 Bearish Engulfing 71 57.71 -0.32 56.00 -2.03 56.39 -1.64 56.41 -1.62 57.43 -0.60 54.48 -3.55 50.52 -7.51 49.79 -8.24 47.96 -10.07
PFS 2024/06/04 2.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 67.95 24.70 3.48% 9.75% 10.58% 8.36% 9.64% 37.97% 25.46% 38.08% 44.35% Range:19.5% BO: 44.6 R: 45.9 34 -166 37.15 1.25 39.40 3.50 39.70 3.80 38.90 3.00 39.36 3.46 49.53 13.63 45.04 9.14 49.57 13.67 51.82 15.92
PFS 2024/08/05 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 51.94 67.95 24.70 -1.31% 2.12% 3.48% 3.85% 7.84% 11.11% 14.56% 10.57% 2.45% Range:17.4% BO: 58.35 R: 61.29 48 -64 51.26 -0.68 53.04 1.10 53.75 1.81 53.94 2.00 56.01 4.07 57.71 5.77 59.50 7.56 57.43 5.49 53.21 1.27
PFS 2024/08/30 0.85 Sideways Bullish, VWAP-Resist 57.71 67.95 24.70 -2.96% -2.29% -2.25% -0.49% -3.00% -4.31% -11.16% -13.83% Range:0% BO: 0 R: 0 0 0 56.00 -1.71 56.39 -1.32 56.41 -1.30 57.43 -0.28 55.98 -1.73 55.22 -2.49 51.27 -6.44 49.73 -7.98 NaN NaN
PFS 2024/05/28 1.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.30 67.95 24.70 -0.76% -1.02% -1.91% 3.31% -8.65% 0.15% 26.03% 13.26% 29.08% Range:12.2% BO: 44.75 R: 45.9 41 3 Outside Down -131 39.00 -0.30 38.90 -0.40 38.55 -0.75 40.60 1.30 35.90 -3.40 39.36 0.06 49.53 10.23 44.51 5.21 50.73 11.43
PFS 2024/09/03 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.39 67.95 24.70 0.04% 1.84% -0.73% -2.64% -2.86% -5.64% -10.11% -15.80% Range:0% BO: 0 R: 0 0 0 56.41 0.02 57.43 1.04 55.98 -0.41 54.90 -1.49 54.78 -1.61 53.21 -3.18 50.69 -5.70 47.48 -8.91 NaN NaN
PFS 2024/05/07 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.85 67.95 24.70 1.71% -2.69% -2.45% -1.84% -0.37% 0.86% -4.53% -2.82% 17.38% Range:13.4% BO: 44.75 R: 45.9 48 5 41.55 0.70 39.75 -1.10 39.85 -1.00 40.10 -0.75 40.70 -0.15 41.20 0.35 39.00 -1.85 39.70 -1.15 47.95 7.10
PFS 2024/05/06 1.52 Sideways Bullish, VWAP-Resist 42.40 67.95 24.70 -3.66% -2.00% -6.25% -6.01% -5.42% -0.59% -7.31% -7.08% 16.82% Range:13.4% BO: 44.75 R: 45.9 54 100 40.85 -1.55 41.55 -0.85 39.75 -2.65 39.85 -2.55 40.10 -2.30 42.15 -0.25 39.30 -3.10 39.40 -3.00 49.53 7.13
PFS 2024/09/02 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.00 67.95 24.70 0.70% 0.73% 2.55% -0.04% -1.96% -4.09% -8.68% -14.09% Range:0% BO: 0 R: 0 0 0 56.39 0.39 56.41 0.41 57.43 1.43 55.98 -0.02 54.90 -1.10 53.71 -2.29 51.14 -4.86 48.11 -7.89 NaN NaN
PFS 2024/07/18 1.02 Sideways Bullish, VWAP-Resist 51.82 67.95 24.70 -1.49% -2.28% -3.22% 12.60% 9.98% 7.93% 3.72% 11.37% 11.37% Range:20.3% BO: 55.85 R: 57.95 58 3 Outside Down 46 51.05 -0.77 50.64 -1.18 50.15 -1.67 58.35 6.53 56.99 5.17 55.93 4.11 53.75 1.93 57.71 5.89 57.71 5.89
PFS 2024/06/20 1.47 Sideways Bullish, VWAP-Resist 47.95 67.95 24.70 -2.67% -1.86% -5.07% -6.07% -5.55% 0.48% 8.32% 4.59% 15.68% Range:27.5% BO: 49.53 R: 52.46 65 179 46.67 -1.28 47.06 -0.89 45.52 -2.43 45.04 -2.91 45.29 -2.66 48.18 0.23 51.94 3.99 50.15 2.20 55.47 7.52
PFOCUS 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.09 164.00 82.90 -0.48% 0.67% -0.56% -1.94% -3.65% 0.68% -2.87% -2.66% Range:0% BO: 0 R: 0 0 0 142.40 -0.69 144.05 0.96 142.29 -0.80 140.32 -2.77 137.87 -5.22 144.07 0.98 138.99 -4.10 139.28 -3.81 NaN NaN
PFOCUS 2024/08/29 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 144.57 164.00 82.90 -1.02% -1.50% -0.36% -1.58% -2.94% -4.89% -7.93% -1.86% 4.34% Range:0% BO: 0 R: 0 0 0 143.09 -1.48 142.40 -2.17 144.05 -0.52 142.29 -2.28 140.32 -4.25 137.50 -7.07 133.10 -11.47 141.88 -2.69 150.84 6.27
PFOCUS 2024/07/02 2.68 Strong Up Bullish, VWAP-Resist 133.08 150.00 82.90 1.39% 8.17% 10.07% 10.35% 11.29% -1.63% 6.84% 7.24% 3.44% Range:37.1% BO: 145.38 R: 146.95 67 Cup and Handle 143 134.93 1.85 143.95 10.87 146.48 13.40 146.86 13.78 148.11 15.03 130.91 -2.17 142.18 9.10 142.72 9.64 137.66 4.58
PFOCUS 2024/06/27 1.83 Weak Up Bullish, VWAP-Resist 122.09 147.95 82.90 0.30% 19.08% 9.00% 10.52% 17.90% 17.28% 0.61% 19.15% 18.54% Range:27.6% BO: 126.29 R: 128.4 70 152 122.46 0.37 145.38 23.29 133.08 10.99 134.93 12.84 143.95 21.86 143.19 21.10 122.83 0.74 145.47 23.38 144.72 22.63
PFOCUS 2024/09/02 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 142.40 164.00 82.90 1.16% -0.08% -1.46% -3.18% 0.62% 2.02% -3.15% 1.92% Range:0% BO: 0 R: 0 0 0 144.05 1.65 142.29 -0.11 140.32 -2.08 137.87 -4.53 143.28 0.88 145.28 2.88 137.92 -4.48 145.14 2.74 NaN NaN
PFOCUS 2024/08/27 1.33 Sideways Bullish, VWAP-Resist 151.94 164.00 82.90 -3.19% -4.85% -5.82% -6.28% -5.19% -7.64% -8.35% -7.81% -1.14% Range:13.0% BO: 157.84 R: 157.93 61 183 147.10 -4.84 144.57 -7.37 143.09 -8.85 142.40 -9.54 144.05 -7.89 140.33 -11.61 139.25 -12.69 140.08 -11.86 150.21 -1.73
PFOCUS 2024/06/04 2.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.55 147.95 82.90 -0.11% 2.89% 5.46% 4.47% 6.81% 9.16% 37.95% 60.00% 40.25% Range:13.6% BO: 105.95 R: 109.2 34 -231 91.45 -0.10 94.20 2.65 96.55 5.00 95.64 4.09 97.78 6.23 99.94 8.39 126.29 34.74 146.48 54.93 128.40 36.85
PFIZER 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.05 6100.00 3838.00 4.18% 1.07% 1.55% 1.36% 1.63% 0.47% -10.03% -8.29% Range:0% BO: 0 R: 0 0 0 6318.30 253.25 6130.00 64.95 6159.05 94.00 6147.75 82.70 6164.20 99.15 6093.55 28.50 5456.90 -608.15 5562.50 -502.55 NaN NaN
PFIZER 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 6130.00 6451.15 3838.00 0.47% 0.29% 0.56% 0.27% -0.04% -3.38% -10.69% -8.38% Range:0% BO: 0 R: 0 0 0 6159.05 29.05 6147.75 17.75 6164.20 34.20 6146.30 16.30 6127.50 -2.50 5922.70 -207.30 5474.50 -655.50 5616.40 -513.60 NaN NaN
PFIZER 2024/06/21 6.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4612.05 5018.15 3838.00 -0.10% -0.15% -0.05% -1.88% -1.81% 0.31% 5.30% 14.94% 20.72% Range:8.8% BO: 4928.0 R: 5018.15 45 3 Outside Down -145 4607.50 -4.55 4605.35 -6.70 4609.55 -2.50 4525.20 -86.85 4528.55 -83.50 4626.35 14.30 4856.45 244.40 5301.15 689.10 5567.55 955.50
PFIZER 2024/09/02 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6318.30 6451.15 3838.00 -2.98% -2.52% -2.70% -2.44% -2.72% -5.96% -12.18% -13.19% Range:0% BO: 0 R: 0 0 0 6130.00 -188.30 6159.05 -159.25 6147.75 -170.55 6164.20 -154.10 6146.30 -172.00 5941.75 -376.55 5548.50 -769.80 5484.75 -833.55 NaN NaN
PFIZER 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 5956.65 6088.95 3838.00 1.82% 6.07% 2.91% 3.40% 3.21% 2.65% -4.86% -3.94% -3.32% Range:0% BO: 0 R: 0 0 0 6065.05 108.40 6318.30 361.65 6130.00 173.35 6159.05 202.40 6147.75 191.10 6114.75 158.10 5667.30 -289.35 5722.05 -234.60 5758.75 -197.90
PFC 2024/05/07 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 421.55 485.50 225.50 4.59% -0.83% -0.93% -1.20% 0.01% 10.21% 21.01% 14.71% 14.19% Range:18.3% BO: 480.45 R: 485.5 51 23 440.90 19.35 418.05 -3.50 417.65 -3.90 416.50 -5.05 421.60 0.05 464.60 43.05 510.10 88.55 483.55 62.00 481.35 59.80
PFC 2024/08/02 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 526.30 580.00 225.50 -5.37% -9.93% -6.43% -6.49% -4.87% -4.06% -2.26% 5.51% -6.70% Range:8.2% BO: 570.6 R: 580.0 48 -72 498.05 -28.25 474.05 -52.25 492.45 -33.85 492.15 -34.15 500.65 -25.65 504.95 -21.35 514.40 -11.90 555.30 29.00 491.05 -35.25
PFC 2024/06/04 4.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 426.75 559.00 225.50 4.78% 10.67% 13.31% 13.84% 13.99% 16.99% 12.49% 25.19% 28.32% Range:24.9% BO: 554.8 R: 559.0 43 -56 447.15 20.40 472.30 45.55 483.55 56.80 485.80 59.05 486.45 59.70 499.25 72.50 480.05 53.30 534.25 107.50 547.60 120.85
PFC 2024/05/06 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 437.80 485.50 225.50 -3.71% 0.71% -4.51% -4.60% -4.87% 7.15% 18.12% 7.88% 14.04% Range:18.3% BO: 480.45 R: 485.5 56 67 421.55 -16.25 440.90 3.10 418.05 -19.75 417.65 -20.15 416.50 -21.30 469.10 31.30 517.15 79.35 472.30 34.50 499.25 61.45
PFC 2024/06/20 0.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 481.35 559.00 225.50 0.20% 1.33% 0.49% -0.27% -0.33% 10.87% 18.54% 8.77% 9.34% Range:23.1% BO: 554.8 R: 559.0 50 -16 482.30 0.95 487.75 6.40 483.70 2.35 480.05 -1.30 479.75 -1.60 533.65 52.30 570.60 89.25 523.55 42.20 526.30 44.95
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:0% BO: 0 R: 0 0 0 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 NaN NaN
PFC 2024/08/06 2.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.05 580.00 225.50 3.88% 3.82% 5.61% 4.77% 1.81% 8.78% 13.75% 15.03% 3.80% Range:16.9% BO: 570.6 R: 580.0 33 -201 492.45 18.40 492.15 18.10 500.65 26.60 496.65 22.60 482.65 8.60 515.65 41.60 539.25 65.20 545.30 71.25 492.05 18.00
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:0% BO: 0 R: 0 0 0 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/08/29 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.45 580.00 225.50 -0.88% -1.32% 0.79% 0.15% 0.69% -8.68% -13.30% -11.98% -15.62% Range:0% BO: 0 R: 0 0 0 549.55 -4.90 547.15 -7.30 558.85 4.40 555.30 0.85 558.25 3.80 506.30 -48.15 480.70 -73.75 488.05 -66.40 467.85 -86.60
PFC 2024/07/23 1.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 523.55 580.00 225.50 0.30% 0.29% 2.94% 5.60% 5.95% -9.45% -7.81% -1.67% 6.06% Range:15.9% BO: 570.6 R: 580.0 50 Bearish Engulfing -120 525.10 1.55 525.05 1.50 538.95 15.40 552.85 29.30 554.70 31.15 474.05 -49.50 482.65 -40.90 514.80 -8.75 555.30 31.75
PFC 2024/08/05 1.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 498.05 580.00 225.50 -4.82% -1.12% -1.18% 0.52% -0.28% 4.65% 7.71% 12.09% -3.13% Range:12.7% BO: 570.6 R: 580.0 39 -191 474.05 -24.00 492.45 -5.60 492.15 -5.90 500.65 2.60 496.65 -1.40 521.20 23.15 536.45 38.40 558.25 60.20 482.45 -15.60
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 NaN NaN
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 0 R: 0 0 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/08/29 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Support 365.55 384.20 191.70 0.48% 0.12% -1.52% -0.40% 0.45% -6.22% -11.68% -6.57% -2.85% Range:0% BO: 0 R: 0 0 0 367.30 1.75 366.00 0.45 360.00 -5.55 364.10 -1.45 367.20 1.65 342.80 -22.75 322.85 -42.70 341.55 -24.00 355.15 -10.40
PETRONET 2024/06/04 2.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.90 323.15 191.70 3.54% 8.82% 8.40% 8.94% 13.44% 11.80% 13.26% 21.41% 24.88% Range:12.3% BO: 316.75 R: 323.15 38 Bearish Engulfing -196 287.75 9.85 302.40 24.50 301.25 23.35 302.75 24.85 315.25 37.35 310.70 32.80 314.75 36.85 337.40 59.50 347.05 69.15
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 0 R: 0 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PERSISTENT 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5077.95 5095.30 2812.88 1.83% 2.54% 4.19% 3.38% 3.68% 4.50% 4.05% 7.33% 7.71% Range:0% BO: 0 R: 0 0 0 5170.85 92.90 5206.80 128.85 5290.65 212.70 5249.75 171.80 5264.65 186.70 5306.70 228.75 5283.55 205.60 5450.40 372.45 5469.55 391.60
PERSISTENT 2024/07/08 1.33 Strong Up Bullish, VWAP-Resist 4586.30 4845.70 2812.88 1.12% -0.61% 0.69% 4.84% 4.54% 4.88% 4.15% 0.55% 7.11% Range:22.6% BO: 4771.25 R: 4845.7 72 Bearish Engulfing 87 4637.75 51.45 4558.55 -27.75 4618.10 31.80 4808.50 222.20 4794.50 208.20 4810.15 223.85 4776.60 190.30 4611.40 25.10 4912.60 326.30
PERSISTENT 2024/05/31 1.91 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3410.50 4450.00 2812.88 0.45% -1.72% 4.59% 8.32% 12.89% 10.62% 16.35% 34.68% 40.58% Range:10.1% BO: 3736.7 R: 3796.95 39 -72 3425.85 15.35 3351.85 -58.65 3566.95 156.45 3694.35 283.85 3850.25 439.75 3772.80 362.30 3968.10 557.60 4593.40 1182.90 4794.50 1384.00
PERSISTENT 2024/05/30 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3517.05 4450.00 2812.88 -3.03% -2.59% -4.70% 1.42% 5.04% 7.78% 12.15% 28.00% 36.72% Range:10.1% BO: 3736.7 R: 3796.95 45 21 3410.50 -106.55 3425.85 -91.20 3351.85 -165.20 3566.95 49.90 3694.35 177.30 3790.70 273.65 3944.45 427.40 4501.75 984.70 4808.50 1291.45
PERSISTENT 2024/04/22 5.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3508.50 4450.00 2812.88 0.59% -1.20% -2.23% -3.17% -3.84% -4.18% -2.41% 1.33% 1.67% Range:14.5% BO: 4102.42 R: 4211.2 24 -313 3529.05 20.55 3466.40 -42.10 3430.35 -78.15 3397.45 -111.05 3373.80 -134.70 3361.90 -146.60 3424.00 -84.50 3555.20 46.70 3566.95 58.45
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:0% BO: 0 R: 0 0 0 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:0% BO: 0 R: 0 0 0 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% Range:0% BO: 0 R: 0 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 NaN NaN
PERSISTENT 2024/07/19 2.42 Strong Up Bullish, VWAP-Resist 4583.45 4928.95 2812.88 3.83% 4.95% 5.13% 2.91% 4.13% 1.15% 2.52% 7.18% 13.60% Range:21.5% BO: 4896.15 R: 4928.95 58 -17 4759.00 175.55 4810.15 226.70 4818.50 235.05 4717.05 133.60 4772.95 189.50 4636.35 52.90 4699.05 115.60 4912.60 329.15 5206.80 623.35
PENINLAND 2024/07/19 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.12 78.23 35.10 -0.56% 5.01% 8.75% 4.24% 4.73% 0.03% -13.97% -2.87% -11.01% Range:15.4% BO: 75.83 R: 78.23 40 -173 63.76 -0.36 67.33 3.21 69.73 5.61 66.84 2.72 67.15 3.03 64.14 0.02 55.16 -8.96 62.28 -1.84 57.06 -7.06
PENINLAND 2024/09/02 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.06 78.23 35.10 2.19% 1.12% 0.88% -1.72% -0.96% -3.08% -1.35% -9.74% Range:0% BO: 0 R: 0 0 0 58.31 1.25 57.70 0.64 57.56 0.50 56.08 -0.98 56.51 -0.55 55.30 -1.76 56.29 -0.77 51.50 -5.56 NaN NaN
PENINLAND 2024/04/18 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.20 71.60 35.10 2.18% 3.84% 8.20% 7.78% 6.54% 21.58% 25.93% 34.96% 24.27% Range:17.7% BO: 55.85 R: 56.9 39 Bearish Engulfing -72 49.25 1.05 50.05 1.85 52.15 3.95 51.95 3.75 51.35 3.15 58.60 10.40 60.70 12.50 65.05 16.85 59.90 11.70
PENINLAND 2024/06/04 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.50 72.95 35.10 5.24% 12.57% 17.90% 15.87% 22.04% 22.86% 33.70% 35.90% 27.47% Range:25.4% BO: 70.4 R: 72.95 39 -189 55.25 2.75 59.10 6.60 61.90 9.40 60.83 8.33 64.07 11.57 64.50 12.00 70.19 17.69 71.35 18.85 66.92 14.42
PENINLAND 2024/08/06 1.26 Sideways Neutral, VWAP-Resist 58.37 78.23 35.10 1.28% -2.43% -5.50% -1.63% -6.37% 6.70% 3.10% -3.92% -3.96% Range:18.2% BO: 71.35 R: 73.0 32 -193 59.12 0.75 56.95 -1.42 55.16 -3.21 57.42 -0.95 54.65 -3.72 62.28 3.91 60.18 1.81 56.08 -2.29 56.06 -2.31
PENINLAND 2024/05/15 4.33 Weak Up Bullish, VWAP-Resist 65.45 72.95 35.10 2.83% 3.13% -0.99% -0.61% -2.29% -9.93% -9.70% 0.63% 8.02% Range:31.5% BO: 70.4 R: 71.8 62 139 67.30 1.85 67.50 2.05 64.80 -0.65 65.05 -0.40 63.95 -1.50 58.95 -6.50 59.10 -6.35 65.86 0.41 70.70 5.25
PENINLAND 2024/08/29 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.79 78.23 35.10 -0.71% -2.94% -0.82% -1.85% -2.09% -4.61% -7.64% -9.02% -11.24% Range:0% BO: 0 R: 0 0 0 58.37 -0.42 57.06 -1.73 58.31 -0.48 57.70 -1.09 57.56 -1.23 56.08 -2.71 54.30 -4.49 53.49 -5.30 52.18 -6.61
PENINLAND 2024/08/08 1.60 Sideways Neutral, 200MA-Support, VWAP-Resist 56.95 78.23 35.10 -3.14% 0.83% -4.04% -4.69% -4.93% 7.80% 2.49% -2.49% -3.32% Range:19.3% BO: 70.54 R: 72.44 31 Lorentzian-Sell -140 55.16 -1.79 57.42 0.47 54.65 -2.30 54.28 -2.67 54.14 -2.81 61.39 4.44 58.37 1.42 55.53 -1.42 55.06 -1.89
PENINLAND 2024/05/09 2.10 Sideways Bullish, VWAP-Resist 58.60 71.60 35.10 3.58% 2.22% 20.14% 11.69% 14.85% 10.32% 0.34% 9.33% 29.40% Range:21.4% BO: 61.3 R: 64.7 59 140 60.70 2.10 59.90 1.30 70.40 11.80 65.45 6.85 67.30 8.70 64.65 6.05 58.80 0.20 64.07 5.47 75.83 17.23
PENINLAND 2024/08/05 1.55 Sideways Neutral, VWAP-Resist 61.17 78.23 35.10 -4.58% -3.35% -6.90% -9.83% -6.13% -4.79% 0.60% -5.90% -9.99% Range:14.3% BO: 71.41 R: 73.0 36 -192 58.37 -2.80 59.12 -2.05 56.95 -4.22 55.16 -6.01 57.42 -3.75 58.24 -2.93 61.54 0.37 57.56 -3.61 55.06 -6.11
PENINLAND 2024/05/06 5.61 Sideways Bullish, VWAP-Resist 56.65 71.60 35.10 -4.15% 8.21% 3.44% 7.15% 5.74% 14.39% 6.09% 4.32% 13.86% Range:17.7% BO: 58.6 R: 0 60 244 54.30 -2.35 61.30 4.65 58.60 1.95 60.70 4.05 59.90 3.25 64.80 8.15 60.10 3.45 59.10 2.45 64.50 7.85
PENINLAND 2024/08/30 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.37 78.23 35.10 -2.24% -0.10% -1.15% -1.39% -3.92% -4.11% -5.67% -7.93% Range:0% BO: 0 R: 0 0 0 57.06 -1.31 58.31 -0.06 57.70 -0.67 57.56 -0.81 56.08 -2.29 55.97 -2.40 55.06 -3.31 53.74 -4.63 NaN NaN
PENINLAND 2024/05/07 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 54.30 71.60 35.10 12.89% 7.92% 11.79% 10.31% 29.65% 19.80% 12.98% 14.00% 26.30% Range:17.7% BO: 58.6 R: 62.0 54 111 61.30 7.00 58.60 4.30 60.70 6.40 59.90 5.60 70.40 16.10 65.05 10.75 61.35 7.05 61.90 7.60 68.58 14.28
PENINLAND 2024/08/09 3.46 Sideways Neutral, 200MA-Resist, VWAP-Support 55.16 78.23 35.10 4.10% -0.92% -1.60% -1.85% -1.85% 12.18% 3.44% 1.14% 2.05% Range:21.1% BO: 69.94 R: 71.45 28 -164 57.42 2.26 54.65 -0.51 54.28 -0.88 54.14 -1.02 54.14 -1.02 61.88 6.72 57.06 1.90 55.79 0.63 56.29 1.13
PENIND 2024/06/04 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.80 163.40 94.10 9.58% 13.37% 33.52% 33.84% 37.69% 33.10% 34.22% 32.78% 40.01% Range:15.4% BO: 146.65 R: 152.8 39 -107 138.95 12.15 143.75 16.95 169.30 42.50 169.71 42.91 174.59 47.79 168.77 41.97 170.19 43.39 168.37 41.57 177.53 50.73
PENIND 2024/07/03 0.89 Weak Up Bullish, VWAP-Resist 171.93 191.70 94.10 -0.77% -2.07% 0.69% -0.70% -1.14% 3.26% 3.80% 0.95% -1.84% Range:30.1% BO: 181.39 R: 191.7 56 Bearish Engulfing 18 170.60 -1.33 168.37 -3.56 173.12 1.19 170.72 -1.21 169.97 -1.96 177.53 5.60 178.47 6.54 173.56 1.63 168.77 -3.16
PENIND 2024/06/27 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 163.86 186.00 94.10 2.76% 6.11% 9.37% 4.92% 4.11% 7.61% 5.22% 18.25% 9.42% Range:30.1% BO: 181.39 R: 186.0 53 Bearish Engulfing -114 168.39 4.53 173.87 10.01 179.21 15.35 171.93 8.07 170.60 6.74 176.33 12.47 172.42 8.56 193.77 29.91 179.30 15.44
PENIND 2024/09/03 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 183.51 204.12 94.10 -7.30% -7.90% -7.80% -10.16% -7.44% -7.63% -1.28% -0.39% Range:0% BO: 0 R: 0 0 0 170.12 -13.39 169.02 -14.49 169.19 -14.32 164.87 -18.64 169.85 -13.66 169.51 -14.00 181.16 -2.35 182.79 -0.72 NaN NaN
PENIND 2024/08/13 1.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.69 204.12 94.10 -1.97% 0.05% 6.71% 6.67% 15.37% 8.24% 0.85% 2.19% 6.72% Range:14.1% BO: 196.49 R: 204.12 42 -93 165.36 -3.33 168.77 0.08 180.01 11.32 179.94 11.25 194.62 25.93 182.59 13.90 170.12 1.43 172.38 3.69 180.02 11.33
PENIND 2024/08/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.00 204.12 94.10 0.51% 3.10% -4.43% -5.04% -4.95% -3.16% -4.69% 2.24% Range:0% BO: 0 R: 0 0 0 178.90 0.90 183.51 5.51 170.12 -7.88 169.02 -8.98 169.19 -8.81 172.38 -5.62 169.65 -8.35 181.98 3.98 NaN NaN
PENIND 2024/09/02 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.90 204.12 94.10 2.58% -4.91% -5.52% -5.43% -7.84% -2.70% -3.53% 4.62% Range:0% BO: 0 R: 0 0 0 183.51 4.61 170.12 -8.78 169.02 -9.88 169.19 -9.71 164.87 -14.03 174.07 -4.83 172.58 -6.32 187.16 8.26 NaN NaN
PENIND 2024/05/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 124.10 163.40 94.10 1.81% 3.71% 5.80% 6.24% 8.46% 18.17% 16.00% 40.68% 38.65% Range:12.1% BO: 141.2 R: 144.5 37 Bearish Engulfing -134 126.35 2.25 128.70 4.60 131.30 7.20 131.85 7.75 134.60 10.50 146.65 22.55 143.95 19.85 174.59 50.49 172.06 47.96
PENIND 2024/07/18 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.53 191.70 94.10 -2.88% -2.67% -2.85% 2.96% 0.53% 7.05% -0.03% 1.36% 0.26% Range:10.7% BO: 183.57 R: 191.7 57 Bearish Engulfing 58 172.42 -5.11 172.79 -4.74 172.47 -5.06 182.79 5.26 178.47 0.94 190.05 12.52 177.47 -0.06 179.94 2.41 178.00 0.47
PENIND 2024/05/07 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.45 163.40 94.10 1.49% -2.63% -0.86% 0.98% 3.02% 4.86% 12.59% 32.84% 42.32% Range:12.0% BO: 141.2 R: 144.5 40 -78 129.35 1.90 124.10 -3.35 126.35 -1.10 128.70 1.25 131.30 3.85 133.65 6.20 143.50 16.05 169.30 41.85 181.39 53.94
PENIND 2024/08/05 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.56 204.12 94.10 -0.99% 2.68% 2.25% 3.31% 3.23% 3.68% 7.52% -2.62% -2.33% Range:14.3% BO: 196.49 R: 204.12 46 -74 171.84 -1.72 178.22 4.66 177.47 3.91 179.30 5.74 179.16 5.60 179.94 6.38 186.62 13.06 169.02 -4.54 169.51 -4.05
PENIND 2024/08/29 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.36 204.12 94.10 -0.20% 0.30% 2.89% -4.62% -5.24% -5.12% -6.69% -4.56% -0.31% Range:0% BO: 0 R: 0 0 0 178.00 -0.36 178.90 0.54 183.51 5.15 170.12 -8.24 169.02 -9.34 169.23 -9.13 166.42 -11.94 170.22 -8.14 177.80 -0.56
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:0% BO: 0 R: 0 0 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/07/19 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 929.00 1079.00 736.60 1.20% 0.22% 0.32% 1.04% 6.79% 11.70% 4.31% 8.14% 13.84% Range:11.1% BO: 977.85 R: 988.9 53 12 940.15 11.15 931.00 2.00 932.00 3.00 938.70 9.70 992.10 63.10 1037.65 108.65 969.00 40.00 1004.65 75.65 1057.60 128.60
PEL 2024/05/08 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 895.15 1079.00 806.00 -8.86% -5.33% -7.64% -7.25% -7.81% -8.51% -10.63% -8.24% -0.92% Range:13.2% BO: 962.2 R: 970.6 50 8 815.80 -79.35 847.40 -47.75 826.80 -68.35 830.25 -64.90 825.20 -69.95 818.95 -76.20 800.00 -95.15 821.40 -73.75 886.90 -8.25
PEL 2024/05/30 1.79 Strong Down Neutral, VWAP-Resist 800.00 1079.00 797.05 -0.64% 2.16% -5.72% -1.67% 0.53% 10.08% 10.86% 13.19% 17.25% Range:16.9% BO: 962.2 R: 970.6 37 Bearish Engulfing -190 794.85 -5.15 817.30 17.30 754.20 -45.80 786.65 -13.35 804.25 4.25 880.60 80.60 886.90 86.90 905.55 105.55 938.00 138.00
PEL 2024/05/09 3.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 815.80 1079.00 806.00 3.87% 1.35% 1.77% 1.15% 0.99% 0.44% -2.57% 3.02% 6.57% Range:15.2% BO: 962.2 R: 970.6 35 -119 847.40 31.60 826.80 11.00 830.25 14.45 825.20 9.40 823.85 8.05 819.35 3.55 794.85 -20.95 840.40 24.60 869.40 53.60
PEL 2024/08/08 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 939.95 1079.00 736.60 3.09% 5.22% 4.84% -6.12% 0.79% 11.97% 11.01% 12.59% 11.34% Range:12.8% BO: 1041.5 R: 1064.0 45 Lorentzian-Buy -59 969.00 29.05 989.00 49.05 985.40 45.45 882.40 -57.55 947.35 7.40 1052.50 112.55 1043.45 103.50 1058.25 118.30 1046.55 106.60
PEL 2024/08/29 0.92 Strong Up Bullish, VWAP-Resist 1055.70 1093.15 736.60 -1.16% 0.18% 0.81% 0.17% 2.19% 1.35% -0.49% 4.55% 2.28% Range:0% BO: 0 R: 0 0 0 1043.45 -12.25 1057.60 1.90 1064.20 8.50 1057.45 1.75 1078.80 23.10 1069.90 14.20 1050.55 -5.15 1103.70 48.00 1079.80 24.10
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:0% BO: 0 R: 0 0 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/06/04 1.54 Strong Down Neutral, VWAP-Resist 754.20 1079.00 736.60 4.30% 6.64% 8.47% 8.91% 11.43% 19.17% 20.31% 24.00% 27.65% Range:21.6% BO: 962.2 R: 970.6 32 -304 786.65 32.45 804.25 50.05 818.05 63.85 821.40 67.20 840.40 86.20 898.75 144.55 907.35 153.15 935.20 181.00 962.70 208.50
PEL 2024/08/14 3.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 1079.00 736.60 7.36% 11.46% 13.85% 13.85% 17.57% 19.64% 22.26% 27.23% 23.41% Range:15.3% BO: 1041.5 R: 1064.0 37 -216 947.35 64.95 983.55 101.15 1004.60 122.20 1004.65 122.25 1037.45 155.05 1055.70 173.30 1078.80 196.40 1122.65 240.25 1088.95 206.55
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% Range:0% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 NaN NaN
PEARLPOLY 2024/08/29 2.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 39.01 48.40 24.20 -1.67% 2.74% -0.26% 0.21% -0.21% 0.28% 15.82% -0.77% -11.79% Range:0% BO: 0 R: 0 0 0 38.36 -0.65 40.08 1.07 38.91 -0.10 39.09 0.08 38.93 -0.08 39.12 0.11 45.18 6.17 38.71 -0.30 34.41 -4.60
PEARLPOLY 2024/09/02 4.41 Sideways Bearish, VWAP-Resist 40.08 48.40 24.20 -2.92% -2.47% -2.87% -1.37% -2.74% -3.29% 1.12% -3.67% Range:0% BO: 0 R: 0 0 0 38.91 -1.17 39.09 -0.99 38.93 -1.15 39.53 -0.55 38.98 -1.10 38.76 -1.32 40.53 0.45 38.61 -1.47 NaN NaN
PEARLPOLY 2024/05/03 4.84 Sideways Bullish, VWAP-Resist 42.50 48.40 24.20 -5.65% -2.47% -4.82% -8.82% -6.71% -11.41% -12.71% -25.53% -20.28% Range:26.3% BO: 44.6 R: 0 62 273 40.10 -2.40 41.45 -1.05 40.45 -2.05 38.75 -3.75 39.65 -2.85 37.65 -4.85 37.10 -5.40 31.65 -10.85 33.88 -8.62
PEARLPOLY 2024/09/03 0.45 Sideways Bearish, VWAP-Resist 38.91 48.40 24.20 0.46% 0.05% 1.59% 0.18% 2.11% 7.25% 1.77% -3.88% Range:0% BO: 0 R: 0 0 0 39.09 0.18 38.93 0.02 39.53 0.62 38.98 0.07 39.73 0.82 41.73 2.82 39.60 0.69 37.40 -1.51 NaN NaN
PEARLPOLY 2024/08/20 1.78 Sideways Bearish, VWAP-Resist 37.23 48.40 24.20 -1.26% -0.24% -3.44% -1.75% -0.86% 4.51% 6.72% 21.35% 5.32% Range:25.9% BO: 40.3 R: 42.14 65 145 36.76 -0.47 37.14 -0.09 35.95 -1.28 36.58 -0.65 36.91 -0.32 38.91 1.68 39.73 2.50 45.18 7.95 39.21 1.98
PEARLPOLY 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 38.36 48.40 24.20 4.48% 1.43% 1.90% 1.49% 3.05% 1.36% 9.70% 2.22% Range:0% BO: 0 R: 0 0 0 40.08 1.72 38.91 0.55 39.09 0.73 38.93 0.57 39.53 1.17 38.88 0.52 42.08 3.72 39.21 0.85 NaN NaN
PDSL 2024/07/25 1.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 506.35 666.00 394.70 9.45% 12.88% 11.06% 13.96% 15.87% 11.63% 10.90% 19.40% 4.98% Range:8.6% BO: 554.15 R: 569.85 45 -69 554.20 47.85 571.55 65.20 562.35 56.00 577.05 70.70 586.70 80.35 565.25 58.90 561.55 55.20 604.60 98.25 531.55 25.20
PDSL 2024/06/04 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 402.90 666.00 394.70 4.29% 4.78% 9.53% 12.99% 17.09% 31.91% 37.54% 33.59% 29.14% Range:9.5% BO: 464.25 R: 0 33 -189 420.20 17.30 422.15 19.25 441.30 38.40 455.25 52.35 471.75 68.85 531.45 128.55 554.15 151.25 538.25 135.35 520.30 117.40
PDSL 2024/08/29 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 576.85 666.00 394.70 -5.18% -6.49% -5.73% -3.81% -5.91% -6.21% -4.82% -9.99% -9.80% Range:0% BO: 0 R: 0 0 0 546.95 -29.90 539.40 -37.45 543.80 -33.05 554.85 -22.00 542.75 -34.10 541.05 -35.80 549.05 -27.80 519.25 -57.60 520.30 -56.55
PDSL 2024/05/03 5.34 Weak Down Neutral, VWAP-Resist 440.65 666.00 429.00 -1.62% -0.69% -1.51% -1.09% -0.28% -3.54% 0.99% -4.64% 21.17% Range:12.2% BO: 501.6 R: 508.9 34 -212 433.50 -7.15 437.60 -3.05 434.00 -6.65 435.85 -4.80 439.40 -1.25 425.05 -15.60 445.00 4.35 420.20 -20.45 533.95 93.30
PDSL 2024/09/02 1.51 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 539.40 666.00 394.70 0.82% 2.86% 0.62% -1.46% -0.67% 1.81% -1.33% -5.61% Range:0% BO: 0 R: 0 0 0 543.80 4.40 554.85 15.45 542.75 3.35 531.55 -7.85 535.80 -3.60 549.15 9.75 532.20 -7.20 509.15 -30.25 NaN NaN
PDSL 2024/08/30 4.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.95 666.00 394.70 -1.38% -0.58% 1.44% -0.77% -2.82% -1.11% 0.10% -5.74% Range:9.8% BO: 604.6 R: 620.8 43 -67 539.40 -7.55 543.80 -3.15 554.85 7.90 542.75 -4.20 531.55 -15.40 540.90 -6.05 547.50 0.55 515.55 -31.40 NaN NaN
PDMJEPAPER 2024/09/02 4.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.04 136.50 43.30 1.46% 1.13% 1.72% 1.99% 1.53% 0.91% -1.66% -8.11% Range:14.8% BO: 124.66 R: 128.9 50 Bearish Engulfing 60 120.78 1.74 120.38 1.34 121.09 2.05 121.41 2.37 120.86 1.82 120.12 1.08 117.06 -1.98 109.38 -9.66 NaN NaN
PDMJEPAPER 2024/05/28 1.05 Weak Up Bullish, VWAP-Resist 93.50 105.30 43.30 -0.64% -4.39% -5.45% -3.53% -11.44% 6.43% 8.29% 19.61% 31.18% Range:24.5% BO: 98.7 R: 105.3 59 91 92.90 -0.60 89.40 -4.10 88.40 -5.10 90.20 -3.30 82.80 -10.70 99.51 6.01 101.25 7.75 111.84 18.34 122.65 29.15
PDMJEPAPER 2024/08/29 2.22 Sideways Bullish, 50MA-Support, VWAP-Resist 122.24 136.50 43.30 0.79% -2.62% -1.19% -1.52% -0.94% -1.78% -3.33% -7.45% -1.83% Range:0% BO: 0 R: 0 0 0 123.20 0.96 119.04 -3.20 120.78 -1.46 120.38 -1.86 121.09 -1.15 120.07 -2.17 118.17 -4.07 113.13 -9.11 120.00 -2.24
PDMJEPAPER 2024/07/03 0.94 Strong Up Bullish, VWAP-Resist 127.69 136.50 43.30 0.48% -0.67% -4.28% -3.70% -3.95% -1.66% -2.12% -7.10% -11.18% Range:37.4% BO: 132.36 R: 136.5 70 162 128.30 0.61 126.84 -0.85 122.23 -5.46 122.97 -4.72 122.65 -5.04 125.57 -2.12 124.98 -2.71 118.62 -9.07 113.42 -14.27
PDMJEPAPER 2024/08/05 1.52 Sideways Bullish, 20EMA-Resist, VWAP-Support 118.62 136.50 43.30 -8.16% -4.12% -6.58% -5.07% -6.61% -0.88% 2.37% 2.08% 0.13% Range:8.1% BO: 128.3 R: 132.4 48 -145 108.94 -9.68 113.73 -4.89 110.81 -7.81 112.61 -6.01 110.78 -7.84 117.58 -1.04 121.43 2.81 121.09 2.47 118.78 0.16
PDMJEPAPER 2024/08/06 1.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.94 136.50 43.30 4.40% 1.72% 3.37% 1.69% -2.46% 7.95% 12.02% 11.45% 7.30% Range:14.4% BO: 131.75 R: 0 37 Lorentzian-Sell -233 113.73 4.79 110.81 1.87 112.61 3.67 110.78 1.84 106.26 -2.68 117.60 8.66 122.04 13.10 121.41 12.47 116.89 7.95
PDMJEPAPER 2024/08/30 0.88 Sideways Bullish, VWAP-Resist 123.20 136.50 43.30 -3.38% -1.96% -2.29% -1.71% -1.45% -1.41% -4.16% -8.97% Range:0% BO: 0 R: 0 0 0 119.04 -4.16 120.78 -2.42 120.38 -2.82 121.09 -2.11 121.41 -1.79 121.46 -1.74 118.07 -5.13 112.15 -11.05 NaN NaN
PDMJEPAPER 2024/05/09 2.47 Weak Up Bullish, VWAP-Resist 87.35 97.35 43.30 4.52% 0.34% 1.32% 0.57% -2.00% 4.52% 1.20% 13.92% 28.28% Range:27.6% BO: 92.05 R: 92.7 64 95 91.30 3.95 87.65 0.30 88.50 1.15 87.85 0.50 85.60 -1.75 91.30 3.95 88.40 1.05 99.51 12.16 112.05 24.70
PCJEWELLER 2024/09/02 0.49 Weak Up Bullish, VWAP-Resist 108.04 123.99 27.00 3.20% 8.36% 13.77% 13.95% 19.64% 35.52% 35.55% 54.63% Range:0% BO: 0 R: 0 0 0 111.50 3.46 117.07 9.03 122.92 14.88 123.11 15.07 129.26 21.22 146.42 38.38 146.45 38.41 167.06 59.02 NaN NaN
PCJEWELLER 2024/08/28 1.10 Weak Up Bullish, VWAP-Resist 108.36 123.99 27.00 0.54% 2.32% -0.30% 2.90% 8.04% 17.92% 35.20% 56.60% 43.27% Range:28.9% BO: 119.84 R: 123.99 65 3 Outside Down 77 108.94 0.58 110.87 2.51 108.04 -0.32 111.50 3.14 117.07 8.71 127.78 19.42 146.50 38.14 169.69 61.33 155.25 46.89
PCJEWELLER 2024/06/26 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.59 66.50 27.00 0.38% 0.93% 0.91% 0.51% 1.13% 31.13% 39.22% 68.31% 79.21% Range:17.1% BO: 55.81 R: 57.0 43 -132 50.78 0.19 51.06 0.47 51.05 0.46 50.85 0.26 51.16 0.57 66.34 15.75 70.43 19.84 85.15 34.56 90.66 40.07
PCJEWELLER 2024/08/30 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.87 123.99 27.00 -2.55% 0.57% 5.59% 10.87% 11.04% 27.05% 25.80% 52.67% Range:0% BO: 0 R: 0 0 0 108.04 -2.83 111.50 0.63 117.07 6.20 122.92 12.05 123.11 12.24 140.86 29.99 139.48 28.61 169.26 58.39 NaN NaN
PCJEWELLER 2024/04/26 3.31 Sideways Neutral, VWAP-Resist 50.30 66.50 27.00 2.58% 3.68% 4.97% 3.68% 1.19% -2.49% -1.29% -7.26% 6.88% Range:16.0% BO: 59.85 R: 61.3 36 -146 51.60 1.30 52.15 1.85 52.80 2.50 52.15 1.85 50.90 0.60 49.05 -1.25 49.65 -0.65 46.65 -3.65 53.76 3.46
PCJEWELLER 2024/08/27 1.67 Weak Up Bullish, VWAP-Resist 113.89 123.99 27.00 -4.86% -4.35% -2.65% -5.14% -2.10% 11.46% 32.73% 41.90% 37.20% Range:28.9% BO: 119.84 R: 0 74 Bearish Engulfing 142 108.36 -5.53 108.94 -4.95 110.87 -3.02 108.04 -5.85 111.50 -2.39 126.94 13.05 151.17 37.28 161.61 47.72 156.26 42.37
PCJEWELLER 2024/06/04 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.25 66.50 27.00 2.59% 7.68% 15.03% 18.27% 16.24% 18.72% 9.38% 10.40% 52.28% Range:11.3% BO: 52.15 R: 53.05 35 -85 47.45 1.20 49.80 3.55 53.20 6.95 54.70 8.45 53.76 7.51 54.91 8.66 50.59 4.34 51.06 4.81 70.43 24.18
PCJEWELLER 2024/08/29 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.94 123.99 27.00 1.77% -0.83% 2.35% 7.46% 12.83% 23.15% 27.75% 63.55% 40.65% Range:0% BO: 0 R: 0 0 0 110.87 1.93 108.04 -0.90 111.50 2.56 117.07 8.13 122.92 13.98 134.16 25.22 139.17 30.23 178.17 69.23 153.22 44.28
PCBL 2024/05/07 0.92 Weak Down Neutral, VWAP-Resist 254.45 343.50 182.00 3.03% -1.14% -0.79% -2.26% 0.57% 4.05% -4.52% -7.35% 2.26% Range:9.8% BO: 282.15 R: 286.2 38 -163 262.15 7.70 251.55 -2.90 252.45 -2.00 248.70 -5.75 255.90 1.45 264.75 10.30 242.95 -11.50 235.75 -18.70 260.20 5.75
PCBL 2024/06/27 0.94 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.39 343.50 182.00 1.11% 1.58% 0.81% 1.58% 2.47% 8.05% 9.04% 31.00% 56.24% Range:21.3% BO: 274.26 R: 278.7 49 18 256.21 2.82 257.40 4.01 255.45 2.06 257.40 4.01 259.65 6.26 273.80 20.41 276.30 22.91 331.95 78.56 395.90 142.51
PCBL 2024/06/04 1.80 Sideways Neutral, VWAP-Resist 215.90 343.50 182.00 3.61% 7.09% 9.19% 13.14% 14.19% 17.52% 22.45% 21.26% 32.61% Range:19.4% BO: 267.9 R: 271.4 24 -176 223.70 7.80 231.20 15.30 235.75 19.85 244.28 28.38 246.53 30.63 253.73 37.83 264.37 48.47 261.80 45.90 286.30 70.40
PCBL 2024/08/26 0.53 Strong Up Bullish, VWAP-Resist 483.75 509.40 182.00 -0.92% 1.11% -0.48% 1.06% 0.86% -1.55% 4.42% 9.90% 3.31% Range:42.4% BO: 500.35 R: 507.0 78 174 479.30 -4.45 489.10 5.35 481.45 -2.30 488.90 5.15 487.90 4.15 476.25 -7.50 505.15 21.40 531.65 47.90 499.75 16.00
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:0% BO: 0 R: 0 0 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/05/09 1.25 Weak Down Neutral, VWAP-Resist 251.55 343.50 182.00 0.36% -1.13% 1.73% 1.91% 4.21% 0.06% -6.68% -2.00% 9.03% Range:10.8% BO: 282.15 R: 285.0 39 -139 252.45 0.90 248.70 -2.85 255.90 4.35 256.35 4.80 262.15 10.60 251.70 0.15 234.75 -16.80 246.53 -5.02 274.26 22.71
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% Range:0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 NaN NaN
PCBL 2024/08/29 0.26 Strong Up Bullish, VWAP-Resist 481.45 509.40 182.00 1.55% 1.34% 4.64% 5.97% 2.03% 0.71% 6.59% 19.97% 5.64% Range:0% BO: 0 R: 0 0 0 488.90 7.45 487.90 6.45 503.80 22.35 510.20 28.75 491.20 9.75 484.85 3.40 513.20 31.75 577.60 96.15 508.60 27.15
PAYTM 2024/05/23 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 356.25 998.30 310.00 -4.29% 0.13% -3.90% 0.90% 5.94% -2.69% 20.15% 15.87% 22.54% Range:17.1% BO: 382.7 R: 391.35 46 89 340.95 -15.30 356.70 0.45 342.35 -13.90 359.45 3.20 377.40 21.15 346.65 -9.60 428.05 71.80 412.80 56.55 436.55 80.30
PAYTM 2024/08/22 2.59 Strong Up Bearish, VWAP-Resist 553.70 998.30 310.00 0.21% -4.21% -1.54% -2.84% 0.14% 13.16% 20.28% 17.67% 25.55% Range:20.5% BO: 574.05 R: 594.4 64 82 554.85 1.15 530.40 -23.30 545.15 -8.55 538.00 -15.70 554.50 0.80 626.55 72.85 666.00 112.30 651.55 97.85 695.15 141.45
PAYTM 2024/08/26 2.09 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 530.40 998.30 310.00 2.78% 1.43% 4.54% 17.25% 14.60% 18.34% 28.61% 29.61% 41.52% Range:19.4% BO: 574.05 R: 604.7 55 -10 545.15 14.75 538.00 7.60 554.50 24.10 621.90 91.50 607.85 77.45 627.65 97.25 682.15 151.75 687.45 157.05 750.60 220.20
PAYTM 2024/08/29 1.02 Strong Up Bearish, VWAP-Support 554.50 998.30 310.00 12.16% 9.62% 7.41% 10.71% 12.99% 20.11% 18.13% 24.13% 30.66% Range:0% BO: 0 R: 0 0 0 621.90 67.40 607.85 53.35 595.60 41.10 613.90 59.40 626.55 72.05 666.00 111.50 655.05 100.55 688.30 133.80 724.50 170.00
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:0% BO: 0 R: 0 0 0 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% Range:0% BO: 0 R: 0 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 NaN NaN
PAYTM 2024/05/28 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 342.35 998.30 310.00 4.99% 10.24% 5.37% 9.89% 4.40% 11.16% 19.83% 17.35% 36.45% Range:16.3% BO: 379.05 R: 386.0 42 41 359.45 17.10 377.40 35.05 360.75 18.40 376.20 33.85 357.40 15.05 380.55 38.20 410.25 67.90 401.75 59.40 467.15 124.80
PAYTM 2024/06/05 1.25 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 339.85 998.30 310.00 2.00% 12.20% 14.48% 11.98% 18.43% 21.08% 18.96% 38.99% 34.99% Range:16.0% BO: 377.4 R: 396.25 43 -82 346.65 6.80 381.30 41.45 389.05 49.20 380.55 40.70 402.50 62.65 411.50 71.65 404.30 64.45 472.35 132.50 458.75 118.90
PAYTM 2024/05/06 3.01 Strong Down Neutral, VWAP-Resist 351.40 998.30 318.05 -4.99% -9.75% -5.24% -0.50% -2.25% 0.09% -2.58% -1.35% 16.75% Range:15.8% BO: 417.55 R: 422.65 27 -246 333.85 -17.55 317.15 -34.25 333.00 -18.40 349.65 -1.75 343.50 -7.90 351.70 0.30 342.35 -9.05 346.65 -4.75 410.25 58.85
PAYTM 2024/05/31 7.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.75 998.30 310.00 4.28% -0.93% -5.79% -3.91% 5.70% 17.82% 13.85% 15.74% 30.19% Range:16.0% BO: 377.4 R: 386.0 49 Bearish Engulfing 137 376.20 15.45 357.40 -3.35 339.85 -20.90 346.65 -14.10 381.30 20.55 425.05 64.30 410.70 49.95 417.55 56.80 469.65 108.90
PAYTM 2024/05/07 3.05 Strong Down Neutral, VWAP-Resist 333.85 998.30 318.05 -5.00% -0.25% 4.73% 2.89% 1.86% 10.48% 7.67% 14.21% 23.26% Range:20.0% BO: 417.55 R: 422.65 22 -262 317.15 -16.70 333.00 -0.85 349.65 15.80 343.50 9.65 340.05 6.20 368.85 35.00 359.45 25.60 381.30 47.45 411.50 77.65
PAYTM 2024/05/24 1.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 340.95 998.30 310.00 4.62% 0.41% 5.43% 10.69% 5.81% 11.83% 24.67% 20.06% 38.54% Range:17.1% BO: 382.7 R: 391.35 40 7 356.70 15.75 342.35 1.40 359.45 18.50 377.40 36.45 360.75 19.80 381.30 40.35 425.05 84.10 409.35 68.40 472.35 131.40
PAYTM 2024/08/05 1.55 Strong Up Bullish, VWAP-Support 499.40 998.30 310.00 -2.26% 1.29% 1.82% 2.29% 3.04% 14.71% 9.16% 25.46% 33.04% Range:21.7% BO: 527.0 R: 542.6 60 57 488.10 -11.30 505.85 6.45 508.50 9.10 510.85 11.45 514.60 15.20 572.85 73.45 545.15 45.75 626.55 127.15 664.40 165.00
PAYTM 2024/05/08 3.65 Strong Down Neutral, VWAP-Resist 317.15 998.30 317.15 5.00% 10.25% 8.31% 7.22% 8.23% 12.33% 19.00% 22.67% 29.64% Range:24.0% BO: 417.55 R: 422.65 19 -238 333.00 15.85 349.65 32.50 343.50 26.35 340.05 22.90 343.25 26.10 356.25 39.10 377.40 60.25 389.05 71.90 411.15 94.00
PAVNAIND 2024/04/24 7.53 Strong Up Bullish, VWAP-Resist 564.70 640.85 371.00 -4.99% -7.22% -6.82% -3.06% -7.30% -9.31% -9.59% -2.99% -1.33% Range:14.7% BO: 591.2 R: 0 58 Bearish Engulfing 208 536.50 -28.20 523.95 -40.75 526.20 -38.50 547.40 -17.30 523.50 -41.20 512.15 -52.55 510.55 -54.15 547.80 -16.90 557.20 -7.50
PATINTLOG 2024/07/12 1.61 Sideways Bullish, VWAP-Resist 24.53 29.50 13.10 5.26% 3.18% -0.16% 1.39% -0.86% 9.50% -1.96% -5.95% 6.11% Range:15.4% BO: 25.44 R: 26.7 58 200 25.82 1.29 25.31 0.78 24.49 -0.04 24.87 0.34 24.32 -0.21 26.86 2.33 24.05 -0.48 23.07 -1.46 26.03 1.50
PATINTLOG 2024/07/10 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 22.70 29.50 13.10 12.07% 8.06% 13.74% 11.50% 7.89% 10.40% 10.79% 6.56% 13.39% Range:11.1% BO: 24.7 R: 0 51 -28 25.44 2.74 24.53 1.83 25.82 3.12 25.31 2.61 24.49 1.79 25.06 2.36 25.15 2.45 24.19 1.49 25.74 3.04
PATINTLOG 2024/08/30 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.54 29.50 13.10 -5.25% -8.03% -7.79% -7.95% -9.51% -3.72% -6.34% -9.28% Range:0% BO: 0 R: 0 0 0 24.20 -1.34 23.49 -2.05 23.55 -1.99 23.51 -2.03 23.11 -2.43 24.59 -0.95 23.92 -1.62 23.17 -2.37 NaN NaN
PATINTLOG 2024/08/29 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.02 29.50 13.10 2.08% -3.28% -6.12% -5.88% -6.04% -11.39% -1.80% -5.64% -5.64% Range:0% BO: 0 R: 0 0 0 25.54 0.52 24.20 -0.82 23.49 -1.53 23.55 -1.47 23.51 -1.51 22.17 -2.85 24.57 -0.45 23.61 -1.41 23.61 -1.41
PATINTLOG 2024/06/24 1.14 Sideways Bullish, VWAP-Resist 22.23 29.50 13.10 2.29% 5.26% 1.89% 2.47% 6.97% 2.16% 16.15% 12.73% 4.45% Range:20.8% BO: 23.74 R: 24.7 52 48 22.74 0.51 23.40 1.17 22.65 0.42 22.78 0.55 23.78 1.55 22.71 0.48 25.82 3.59 25.06 2.83 23.22 0.99
PATINTLOG 2024/05/28 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.20 29.50 13.10 -1.18% -2.36% -3.54% 0.24% -11.32% 2.26% 11.98% 7.45% 7.08% Range:10.2% BO: 23.0 R: 23.45 47 2 20.95 -0.25 20.70 -0.50 20.45 -0.75 21.25 0.05 18.80 -2.40 21.68 0.48 23.74 2.54 22.78 1.58 22.70 1.50
PATINTLOG 2024/08/01 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.15 29.50 13.10 3.70% -4.37% -7.67% -4.41% -4.29% -6.80% 2.35% -6.60% -2.23% Range:17.5% BO: 27.53 R: 28.12 53 Cup and Handle 13 26.08 0.93 24.05 -1.10 23.22 -1.93 24.04 -1.11 24.07 -1.08 23.44 -1.71 25.74 0.59 23.49 -1.66 24.59 -0.56
PATINTLOG 2024/05/06 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.35 29.50 13.10 -2.58% 0.70% -0.47% -1.41% -3.28% 0.00% -0.70% -4.45% 11.19% Range:13.3% BO: 23.35 R: 23.8 45 1 20.80 -0.55 21.50 0.15 21.25 -0.10 21.05 -0.30 20.65 -0.70 21.35 0.00 21.20 -0.15 20.40 -0.95 23.74 2.39
PATINTLOG 2024/08/05 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.05 29.50 13.10 -3.45% -0.04% 0.08% 1.66% 0.58% 1.37% 8.23% -2.25% -0.62% Range:17.5% BO: 27.53 R: 28.12 47 -67 23.22 -0.83 24.04 -0.01 24.07 0.02 24.45 0.40 24.19 0.14 24.38 0.33 26.03 1.98 23.51 -0.54 23.90 -0.15
PATINTLOG 2024/09/02 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.20 29.50 13.10 -2.93% -2.69% -2.85% -4.50% -6.12% -0.79% -2.56% -7.89% Range:11.5% BO: 27.85 R: 0 46 -26 23.49 -0.71 23.55 -0.65 23.51 -0.69 23.11 -1.09 22.72 -1.48 24.01 -0.19 23.58 -0.62 22.29 -1.91 NaN NaN
PATELENG 2024/08/29 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.65 79.00 42.05 6.64% 11.35% 9.69% 8.44% 8.61% 6.67% 7.19% 6.24% 1.81% Range:0% BO: 0 R: 0 0 0 57.21 3.56 59.74 6.09 58.85 5.20 58.18 4.53 58.27 4.62 57.23 3.58 57.51 3.86 57.00 3.35 54.62 0.97
PATELENG 2024/08/20 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.83 79.00 42.05 1.02% 0.71% 1.30% 0.46% 1.93% 9.33% 10.33% 6.84% 5.68% Range:15.8% BO: 60.69 R: 62.0 41 Bearish Engulfing -39 54.38 0.55 54.21 0.38 54.53 0.70 54.08 0.25 54.87 1.04 58.85 5.02 59.39 5.56 57.51 3.68 56.89 3.06
PATELENG 2024/07/08 3.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 62.09 79.00 42.05 2.13% -0.97% -0.29% -1.45% -4.69% -5.27% -2.74% -12.13% -12.42% Range:17.1% BO: 71.61 R: 74.4 42 -191 63.41 1.32 61.49 -0.60 61.91 -0.18 61.19 -0.90 59.18 -2.91 58.82 -3.27 60.39 -1.70 54.56 -7.53 54.38 -7.71
PATELENG 2024/08/30 2.91 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.21 79.00 42.05 4.42% 2.87% 1.70% 1.85% -0.30% 4.54% 2.71% -0.56% Range:0% BO: 0 R: 0 0 0 59.74 2.53 58.85 1.64 58.18 0.97 58.27 1.06 57.04 -0.17 59.81 2.60 58.76 1.55 56.89 -0.32 NaN NaN
PATELENG 2024/07/15 0.91 Sideways Neutral, 50MA-Resist, VWAP-Resist 59.18 79.00 42.05 3.09% 1.47% -0.49% 0.20% -0.61% 2.04% -9.65% -7.62% -7.52% Range:17.4% BO: 71.61 R: 74.4 37 -129 61.01 1.83 60.05 0.87 58.89 -0.29 59.30 0.12 58.82 -0.36 60.39 1.21 53.47 -5.71 54.67 -4.51 54.73 -4.45
PATELENG 2024/05/07 1.12 Sideways Neutral, VWAP-Resist 55.55 79.00 42.05 2.52% -0.90% 0.81% -0.27% 1.26% 16.38% 9.99% 8.01% 26.68% Range:14.7% BO: 65.1 R: 66.2 37 3 Outside Down -110 56.95 1.40 55.05 -0.50 56.00 0.45 55.40 -0.15 56.25 0.70 64.65 9.10 61.10 5.55 60.00 4.45 70.37 14.82
PATELENG 2024/08/14 1.05 Sideways Neutral, VWAP-Resist 51.13 79.00 42.05 6.92% 8.88% 5.28% 6.36% 6.02% 4.93% 13.96% 20.54% 12.83% Range:16.2% BO: 61.01 R: 62.3 30 3 Outside Down, Lorentzian-Sell -117 54.67 3.54 55.67 4.54 53.83 2.70 54.38 3.25 54.21 3.08 53.65 2.52 58.27 7.14 61.63 10.50 57.69 6.56
PATELENG 2024/04/30 5.31 Sideways Neutral, VWAP-Resist 57.60 79.00 42.05 0.26% 2.86% 0.26% -3.56% -1.13% -2.69% 10.42% 7.99% 14.44% Range:12.6% BO: 65.1 R: 66.2 40 -90 57.75 0.15 59.25 1.65 57.75 0.15 55.55 -2.05 56.95 -0.65 56.05 -1.55 63.60 6.00 62.20 4.60 65.92 8.32
PATELENG 2024/07/10 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.49 79.00 42.05 0.68% -0.49% -3.76% -0.78% -2.34% -2.05% -5.69% -9.77% -11.32% Range:15.7% BO: 71.61 R: 74.4 41 -155 61.91 0.42 61.19 -0.30 59.18 -2.31 61.01 -0.48 60.05 -1.44 60.23 -1.26 57.99 -3.50 55.48 -6.01 54.53 -6.96
PATELENG 2024/08/13 1.45 Sideways Neutral, VWAP-Resist 52.95 79.00 42.05 -3.44% 3.25% 5.14% 1.66% 2.70% 3.36% 9.88% 12.96% 10.03% Range:13.5% BO: 61.19 R: 62.38 34 Bearish Engulfing -85 51.13 -1.82 54.67 1.72 55.67 2.72 53.83 0.88 54.38 1.43 54.73 1.78 58.18 5.23 59.81 6.86 58.26 5.31
PATELENG 2024/06/04 2.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.55 79.00 42.05 4.31% 8.80% 9.99% 10.72% 15.73% 31.20% 23.43% 26.49% 10.08% Range:15.6% BO: 64.65 R: 65.9 39 -127 56.90 2.35 59.35 4.80 60.00 5.45 60.40 5.85 63.13 8.58 71.57 17.02 67.33 12.78 69.00 14.45 60.05 5.50
PATELENG 2024/08/05 1.21 Sideways Neutral, VWAP-Resist 53.49 79.00 42.05 -0.04% 3.96% 2.00% 0.64% 3.72% 0.64% 2.58% 8.94% 12.99% Range:22.5% BO: 69.0 R: 70.0 28 -264 53.47 -0.02 55.61 2.12 54.56 1.07 53.83 0.34 55.48 1.99 53.83 0.34 54.87 1.38 58.27 4.78 60.44 6.95
PATELENG 2024/09/02 2.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 59.74 79.00 42.05 -1.49% -2.61% -2.46% -4.52% -1.07% 3.16% 0.87% -7.03% Range:0% BO: 0 R: 0 0 0 58.85 -0.89 58.18 -1.56 58.27 -1.47 57.04 -2.70 59.10 -0.64 61.63 1.89 60.26 0.52 55.54 -4.20 NaN NaN
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% Range:0% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 NaN NaN
PATANJALI 2024/05/02 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1451.35 1713.80 1192.75 -0.27% -1.44% -0.28% -2.81% -6.75% -3.93% -1.42% -14.27% 2.22% Range:15.5% BO: 1583.75 R: 1609.0 49 15 1447.40 -3.95 1430.40 -20.95 1447.35 -4.00 1410.55 -40.80 1353.40 -97.95 1394.30 -57.05 1430.70 -20.65 1244.20 -207.15 1483.55 32.20
PATANJALI 2024/08/29 0.58 Strong Up Bullish, VWAP-Support 1919.95 1945.00 1169.95 1.16% 2.58% 1.59% 0.42% 0.67% 0.59% -8.91% -12.32% -9.19% Range:0% BO: 0 R: 0 0 0 1942.15 22.20 1969.45 49.50 1950.55 30.60 1927.95 8.00 1932.90 12.95 1931.35 11.40 1748.85 -171.10 1683.45 -236.50 1743.50 -176.45
PATANJALI 2024/06/04 3.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1244.20 1713.80 1169.95 7.98% 9.67% 12.62% 18.65% 18.38% 18.04% 25.11% 32.48% 28.64% Range:16.3% BO: 1485.7 R: 1515.0 32 -265 1343.45 99.25 1364.50 120.30 1401.20 157.00 1476.30 232.10 1472.90 228.70 1468.70 224.50 1556.60 312.40 1648.30 404.10 1600.55 356.35
PATANJALI 2024/04/30 1.92 Strong Up Bullish, VWAP-Resist 1510.70 1713.80 1192.75 -3.93% -4.19% -5.32% -4.19% -6.63% -8.74% -6.47% -3.20% -1.95% Range:15.5% BO: 1583.75 R: 1609.0 58 66 1451.35 -59.35 1447.40 -63.30 1430.40 -80.30 1447.35 -63.35 1410.55 -100.15 1378.70 -132.00 1412.90 -97.80 1462.40 -48.30 1481.20 -29.50
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:0% BO: 0 R: 0 0 0 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PASUPTAC 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, VWAP-Resist 37.98 51.30 33.50 0.84% 14.19% 8.50% 6.27% 10.08% 30.09% 32.31% 38.10% 62.69% Range:9.5% BO: 41.95 R: 43.8 41 -121 38.30 0.32 43.37 5.39 41.21 3.23 40.36 2.38 41.81 3.83 49.41 11.43 50.25 12.27 52.45 14.47 61.79 23.81
PASUPTAC 2024/08/30 0.12 Weak Up Bullish, VWAP-Resist 50.11 57.00 33.50 -2.97% -1.74% 3.95% 4.67% 0.40% 20.16% 11.71% 4.25% Range:0% BO: 0 R: 0 0 0 48.62 -1.49 49.24 -0.87 52.09 1.98 52.45 2.34 50.31 0.20 60.21 10.10 55.98 5.87 52.24 2.13 NaN NaN
PASUPTAC 2024/06/04 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.55 51.30 33.50 3.62% 5.35% 7.67% 8.48% 8.45% 8.94% 10.13% 16.47% 16.56% Range:9.4% BO: 38.15 R: 39.0 34 -199 35.80 1.25 36.40 1.85 37.20 2.65 37.48 2.93 37.47 2.92 37.64 3.09 38.05 3.50 40.24 5.69 40.27 5.72
PASUPTAC 2024/08/29 0.15 Weak Up Bullish, VWAP-Resist 50.59 57.00 33.50 -0.95% -3.89% -2.67% 2.97% 3.68% 22.97% 10.22% 2.00% 0.34% Range:0% BO: 0 R: 0 0 0 50.11 -0.48 48.62 -1.97 49.24 -1.35 52.09 1.50 52.45 1.86 62.21 11.62 55.76 5.17 51.60 1.01 50.76 0.17
PASUPTAC 2024/09/02 0.23 Weak Up Bullish, VWAP-Resist 48.62 57.00 33.50 1.28% 7.14% 7.88% 3.48% 12.83% 33.38% 18.96% 8.99% Range:0% BO: 0 R: 0 0 0 49.24 0.62 52.09 3.47 52.45 3.83 50.31 1.69 54.86 6.24 64.85 16.23 57.84 9.22 52.99 4.37 NaN NaN
PASUPTAC 2024/08/08 1.57 Sideways Bearish, 20EMA-Support, VWAP-Resist 41.21 51.30 33.50 -2.06% 1.46% 0.27% 2.40% 20.60% 26.52% 21.60% 57.66% 35.84% Range:12.4% BO: 43.37 R: 45.24 55 Lorentzian-Buy 122 40.36 -0.85 41.81 0.60 41.32 0.11 42.20 0.99 49.70 8.49 52.14 10.93 50.11 8.90 64.97 23.76 55.98 14.77
PARKHOTELS 2024/08/29 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.20 235.00 146.50 -1.80% -1.73% -0.69% -0.13% -0.35% -1.39% -5.14% -4.06% -9.81% Range:0% BO: 0 R: 0 0 0 173.02 -3.18 173.15 -3.05 174.99 -1.21 175.97 -0.23 175.58 -0.62 173.75 -2.45 167.15 -9.05 169.04 -7.16 158.91 -17.29
PARKHOTELS 2024/08/30 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.02 235.00 146.50 0.08% 1.14% 1.71% 1.48% 0.61% 1.09% -0.40% -4.20% Range:0% BO: 0 R: 0 0 0 173.15 0.13 174.99 1.97 175.97 2.95 175.58 2.56 174.07 1.05 174.91 1.89 172.33 -0.69 165.76 -7.26 NaN NaN
PARKHOTELS 2024/09/02 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.15 235.00 146.50 1.06% 1.63% 1.40% 0.53% -1.35% 0.49% -1.54% -5.10% Range:0% BO: 0 R: 0 0 0 174.99 1.84 175.97 2.82 175.58 2.43 174.07 0.92 170.82 -2.33 174.00 0.85 170.48 -2.67 164.32 -8.83 NaN NaN
PARKHOTELS 2024/05/24 1.75 Weak Down Neutral, VWAP-Resist 180.05 235.00 167.80 0.67% 0.58% 0.17% -2.86% -6.80% -5.28% -4.14% 2.35% 10.26% Range:12.6% BO: 201.2 R: 209.4 39 -46 181.25 1.20 181.10 1.05 180.35 0.30 174.90 -5.15 167.80 -12.25 170.55 -9.50 172.59 -7.46 184.28 4.23 198.52 18.47
PARKHOTELS 2024/05/31 0.95 Weak Down Neutral, VWAP-Resist 167.80 235.00 167.10 -0.92% -9.80% -2.92% -1.40% 1.64% 2.85% 13.40% 6.95% 13.52% Range:14.5% BO: 196.2 R: 201.0 29 -187 166.25 -1.55 151.35 -16.45 162.90 -4.90 165.45 -2.35 170.55 2.75 172.59 4.79 190.29 22.49 179.46 11.66 190.49 22.69
PARKHOTELS 2024/06/04 1.03 Sideways Neutral, VWAP-Resist 151.35 235.00 146.50 7.63% 9.32% 12.69% 13.80% 13.47% 24.32% 21.76% 28.93% 21.50% Range:21.2% BO: 192.1 R: 197.45 20 -248 162.90 11.55 165.45 14.10 170.55 19.20 172.24 20.89 171.74 20.39 188.16 36.81 184.28 32.93 195.14 43.79 183.89 32.54
PARAS 2024/08/06 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1232.30 1592.70 610.00 1.00% -1.30% -0.88% -2.61% -4.78% 0.05% 1.50% -2.14% -10.09% Range:20.2% BO: 1545.05 R: 1592.7 42 -103 1244.60 12.30 1216.25 -16.05 1221.40 -10.90 1200.15 -32.15 1173.40 -58.90 1232.95 0.65 1250.75 18.45 1205.95 -26.35 1107.95 -124.35
PARAS 2024/07/08 0.43 Strong Up Bullish, VWAP-Resist 1458.40 1592.70 610.00 0.87% -1.24% 3.11% 0.16% -1.89% -8.10% -10.45% -16.60% -15.46% Range:43.6% BO: 1560.4 R: 1592.7 68 50 1471.05 12.65 1440.30 -18.10 1503.70 45.30 1460.75 2.35 1430.85 -27.55 1340.30 -118.10 1306.05 -152.35 1216.25 -242.15 1232.95 -225.45
PARAS 2024/08/29 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1217.10 1592.70 610.00 4.54% 2.74% 2.21% 3.62% 2.06% -5.25% -11.99% -8.82% -10.78% Range:0% BO: 0 R: 0 0 0 1272.35 55.25 1250.50 33.40 1244.05 26.95 1261.20 44.10 1242.15 25.05 1153.15 -63.95 1071.15 -145.95 1109.70 -107.40 1085.85 -131.25
PARAS 2024/09/02 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1250.50 1592.70 610.00 -0.52% 0.86% -0.67% -3.56% -5.56% -8.59% -11.27% -12.53% Range:0% BO: 0 R: 0 0 0 1244.05 -6.45 1261.20 10.70 1242.15 -8.35 1205.95 -44.55 1181.00 -69.50 1143.10 -107.40 1109.60 -140.90 1093.80 -156.70 NaN NaN
PARAS 2024/08/30 2.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.35 1592.70 610.00 -1.72% -2.22% -0.88% -2.37% -5.22% -8.76% -11.60% -11.93% Range:0% BO: 0 R: 0 0 0 1250.50 -21.85 1244.05 -28.30 1261.20 -11.15 1242.15 -30.20 1205.95 -66.40 1160.90 -111.45 1124.70 -147.65 1120.55 -151.80 NaN NaN
PARAGMILK 2024/09/03 0.30 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.23 289.75 149.80 0.45% -0.18% -2.22% -3.37% -1.87% -5.30% -4.76% 7.26% Range:0% BO: 0 R: 0 0 0 192.09 0.86 190.89 -0.34 186.99 -4.24 184.79 -6.44 187.65 -3.58 181.10 -10.13 182.12 -9.11 205.11 13.88 NaN NaN
PARAGMILK 2024/07/19 1.32 Weak Up Bullish, VWAP-Resist 194.82 289.75 149.80 4.92% 5.07% 2.83% 1.43% 2.08% 1.02% -5.05% -0.07% -1.16% Range:13.7% BO: 202.93 R: 207.0 59 112 204.41 9.59 204.69 9.87 200.34 5.52 197.60 2.78 198.88 4.06 196.81 1.99 184.98 -9.84 194.69 -0.13 192.56 -2.26
PARAGMILK 2024/08/29 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 192.61 289.75 149.80 -0.91% -0.03% -0.72% -0.27% -0.89% -3.28% -9.18% -0.07% 18.01% Range:0% BO: 0 R: 0 0 0 190.85 -1.76 192.56 -0.05 191.23 -1.38 192.09 -0.52 190.89 -1.72 186.30 -6.31 174.93 -17.68 192.48 -0.13 227.29 34.68
PARAGMILK 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.56 289.75 149.80 -0.69% -0.24% -0.87% -2.89% -4.04% -3.80% -7.61% 9.57% Range:0% BO: 0 R: 0 0 0 191.23 -1.33 192.09 -0.47 190.89 -1.67 186.99 -5.57 184.79 -7.77 185.24 -7.32 177.90 -14.66 210.98 18.42 NaN NaN
PARAGMILK 2024/06/04 0.93 Strong Down Neutral, VWAP-Resist 157.60 289.75 149.80 12.28% 13.74% 15.96% 16.88% 15.94% 16.28% 13.81% 14.81% 28.36% Range:27.1% BO: 216.25 R: 218.9 21 3 Outside Down -109 176.95 19.35 179.25 21.65 182.75 25.15 184.20 26.60 182.72 25.12 183.25 25.65 179.36 21.76 180.94 23.34 202.30 44.70
PARAGMILK 2024/08/30 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.85 289.75 149.80 0.90% 0.20% 0.65% 0.02% -2.02% -2.28% -7.29% 4.99% Range:0% BO: 0 R: 0 0 0 192.56 1.71 191.23 0.38 192.09 1.24 190.89 0.04 186.99 -3.86 186.50 -4.35 176.94 -13.91 200.37 9.52 NaN NaN
PARAGMILK 2024/05/23 1.52 Sideways Neutral, VWAP-Resist 178.80 289.75 178.00 -0.59% -3.61% -5.37% -4.50% -6.49% 0.25% 2.15% -1.00% 1.20% Range:19.2% BO: 221.25 R: 225.0 28 -194 177.75 -1.05 172.35 -6.45 169.20 -9.60 170.75 -8.05 167.20 -11.60 179.25 0.45 182.64 3.84 177.02 -1.78 180.94 2.14
PARAGMILK 2024/05/21 5.93 Sideways Neutral, VWAP-Resist 185.20 289.75 183.40 -0.32% -3.46% -4.02% -6.94% -8.64% -14.90% -1.34% -2.10% -3.53% Range:16.3% BO: 221.25 R: 225.0 31 -244 184.60 -0.60 178.80 -6.40 177.75 -7.45 172.35 -12.85 169.20 -16.00 157.60 -27.60 182.72 -2.48 181.32 -3.88 178.66 -6.54
PARADEEP 2024/08/29 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.31 98.35 58.65 -2.37% -1.78% -1.83% -2.24% 0.55% 0.11% -3.27% -2.88% 7.64% Range:0% BO: 0 R: 0 0 0 83.29 -2.02 83.79 -1.52 83.75 -1.56 83.40 -1.91 85.78 0.47 85.40 0.09 82.52 -2.79 82.85 -2.46 91.83 6.52
PARADEEP 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.29 98.35 58.65 0.60% 0.55% 0.13% 2.99% 4.06% 2.45% -0.94% 7.61% Range:0% BO: 0 R: 0 0 0 83.79 0.50 83.75 0.46 83.40 0.11 85.78 2.49 86.67 3.38 85.33 2.04 82.51 -0.78 89.63 6.34 NaN NaN
PARADEEP 2024/09/02 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.79 98.35 58.65 -0.05% -0.47% 2.37% 3.44% 1.84% 3.95% 1.44% 2.61% Range:0% BO: 0 R: 0 0 0 83.75 -0.04 83.40 -0.39 85.78 1.99 86.67 2.88 85.33 1.54 87.10 3.31 85.00 1.21 85.98 2.19 NaN NaN
PARADEEP 2024/08/05 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 82.76 98.35 58.65 -1.17% -0.92% 0.27% 5.21% 7.44% 4.11% 5.80% 3.65% 5.04% Range:12.4% BO: 94.49 R: 98.35 45 Cup and Handle -90 81.79 -0.97 82.00 -0.76 82.98 0.22 87.07 4.31 88.92 6.16 86.16 3.40 87.56 4.80 85.78 3.02 86.93 4.17
PARADEEP 2024/06/21 2.51 Weak Up Bullish, VWAP-Resist 85.32 93.90 58.65 -2.33% -3.01% -0.80% -2.99% -2.06% -1.38% 1.38% -0.09% -3.00% Range:29.7% BO: 92.37 R: 93.9 65 173 83.33 -1.99 82.75 -2.57 84.64 -0.68 82.77 -2.55 83.56 -1.76 84.14 -1.18 86.50 1.18 85.24 -0.08 82.76 -2.56
PARADEEP 2024/07/23 1.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.61 95.74 58.65 1.95% 0.48% 0.69% 2.73% 13.01% -2.18% 2.57% 5.65% -0.25% Range:9.2% BO: 91.17 R: 95.74 49 Bearish Engulfing -113 85.24 1.63 84.01 0.40 84.19 0.58 85.89 2.28 94.49 10.88 81.79 -1.82 85.76 2.15 88.33 4.72 83.40 -0.21
PARADEEP 2024/06/04 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.90 85.90 58.65 3.85% 4.01% 5.32% 15.81% 14.75% 22.60% 30.42% 29.65% 38.95% Range:9.9% BO: 71.8 R: 72.3 38 -280 67.40 2.50 67.50 2.60 68.35 3.45 75.16 10.26 74.47 9.57 79.57 14.67 84.64 19.74 84.14 19.24 90.18 25.28
PARACABLES 2024/09/03 0.96 Sideways Bearish, VWAP-Resist 87.92 116.85 51.50 0.09% 2.50% 2.21% 1.11% 2.60% 8.05% 2.88% -9.39% Range:0% BO: 0 R: 0 0 0 88.00 0.08 90.12 2.20 89.86 1.94 88.90 0.98 90.21 2.29 95.00 7.08 90.45 2.53 79.66 -8.26 NaN NaN
PARACABLES 2024/06/03 1.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.80 116.85 51.50 -4.95% -7.92% -3.36% 1.39% -1.36% -2.24% -4.76% 4.01% -2.80% Range:20.1% BO: 85.1 R: 87.0 48 Bearish Engulfing 7 72.05 -3.75 69.80 -6.00 73.25 -2.55 76.85 1.05 74.77 -1.03 74.10 -1.70 72.19 -3.61 78.84 3.04 73.68 -2.12
PARACABLES 2024/08/09 2.52 Sideways Bearish, VWAP-Resist 80.42 116.85 51.50 3.51% 0.15% -2.34% -1.02% 0.51% 9.57% 11.86% 10.12% 15.05% Range:15.2% BO: 83.68 R: 87.6 55 Bearish Engulfing 91 83.24 2.82 80.54 0.12 78.54 -1.88 79.60 -0.82 80.83 0.41 88.12 7.70 89.96 9.54 88.56 8.14 92.52 12.10
PARACABLES 2024/08/29 1.12 Sideways Bearish, VWAP-Support, BullCross-VWAP 88.17 116.85 51.50 0.70% 2.03% -0.28% -0.19% 2.21% 2.19% 3.30% -2.52% -10.38% Range:0% BO: 0 R: 0 0 0 88.79 0.62 89.96 1.79 87.92 -0.25 88.00 -0.17 90.12 1.95 90.10 1.93 91.08 2.91 85.95 -2.22 79.02 -9.15
PARACABLES 2024/05/28 3.26 Sideways Bullish, VWAP-Resist 81.60 116.85 51.50 -2.57% -5.09% -3.74% -7.11% -11.70% -8.64% -10.98% -10.28% -4.63% Range:20.1% BO: 85.1 R: 0 59 Bearish Engulfing 139 79.50 -2.10 77.45 -4.15 78.55 -3.05 75.80 -5.80 72.05 -9.55 74.55 -7.05 72.64 -8.96 73.21 -8.39 77.82 -3.78
PARACABLES 2024/06/04 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.05 116.85 51.50 -3.12% 1.67% 6.66% 3.78% 3.47% 0.82% 0.33% 14.89% 1.24% Range:20.1% BO: 85.1 R: 87.0 42 3 Outside Down -72 69.80 -2.25 73.25 1.20 76.85 4.80 74.77 2.72 74.55 2.50 72.64 0.59 72.29 0.24 82.78 10.73 72.94 0.89
PARACABLES 2024/08/30 0.63 Sideways Bearish, VWAP-Support 88.79 116.85 51.50 1.32% -0.98% -0.89% 1.50% 1.21% 6.76% 4.88% -0.12% Range:0% BO: 0 R: 0 0 0 89.96 1.17 87.92 -0.87 88.00 -0.79 90.12 1.33 89.86 1.07 94.79 6.00 93.12 4.33 88.68 -0.11 NaN NaN
PARACABLES 2024/09/02 2.46 Sideways Bearish, VWAP-Resist 89.96 116.85 51.50 -2.27% -2.18% 0.18% -0.11% -1.18% 5.56% 2.85% -6.70% Range:0% BO: 0 R: 0 0 0 87.92 -2.04 88.00 -1.96 90.12 0.16 89.86 -0.10 88.90 -1.06 94.96 5.00 92.52 2.56 83.93 -6.03 NaN NaN
PARACABLES 2024/08/01 1.21 Sideways Bullish, VWAP-Resist 78.92 116.85 51.50 -0.19% -5.18% -7.69% 3.41% 6.03% 0.86% 2.98% 11.40% 20.11% Range:14.2% BO: 82.78 R: 84.98 57 Bearish Engulfing 120 78.77 -0.15 74.83 -4.09 72.85 -6.07 81.61 2.69 83.68 4.76 79.60 0.68 81.27 2.35 87.92 9.00 94.79 15.87
PARACABLES 2024/08/13 1.20 Weak Up Bearish, 200MA-Support, VWAP-Resist 80.54 116.85 51.50 -2.48% -1.17% 0.36% -0.66% -1.18% 7.69% 9.26% 17.69% 11.06% Range:15.2% BO: 83.68 R: 87.6 54 Bearish Engulfing 65 78.54 -2.00 79.60 -0.94 80.83 0.29 80.01 -0.53 79.59 -0.95 86.73 6.19 88.00 7.46 94.79 14.25 89.45 8.91
PARACABLES 2024/06/05 1.45 Sideways Neutral, VWAP-Resist 69.80 116.85 51.50 4.94% 10.10% 7.12% 6.81% 5.23% 4.40% 2.06% 16.79% 4.33% Range:20.1% BO: 85.1 R: 87.0 39 -118 73.25 3.45 76.85 7.05 74.77 4.97 74.55 4.75 73.45 3.65 72.87 3.07 71.24 1.44 81.52 11.72 72.82 3.02
PARACABLES 2024/07/12 2.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.16 116.85 51.50 2.23% 0.71% -0.30% -0.46% -2.97% 6.66% 2.28% 7.35% 21.00% Range:13.9% BO: 82.78 R: 84.98 44 -28 74.79 1.63 73.68 0.52 72.94 -0.22 72.82 -0.34 70.99 -2.17 78.03 4.87 74.83 1.67 78.54 5.38 88.52 15.36
PARACABLES 2024/05/07 0.38 Weak Down Neutral, VWAP-Resist 70.05 116.85 51.50 -0.57% -2.93% 1.93% 5.64% 4.00% 7.28% 13.49% 9.71% 4.03% Range:23.0% BO: 90.95 R: 95.95 36 -161 69.65 -0.40 68.00 -2.05 71.40 1.35 74.00 3.95 72.85 2.80 75.15 5.10 79.50 9.45 76.85 6.80 72.87 2.82
PAR 2024/09/02 0.43 Weak Up Bullish, VWAP-Resist 249.20 325.00 190.15 -1.08% -3.59% -3.97% -4.82% -4.88% -1.18% -2.33% -7.54% Range:0% BO: 0 R: 0 0 0 246.50 -2.70 240.25 -8.95 239.30 -9.90 237.20 -12.00 237.05 -12.15 246.25 -2.95 243.40 -5.80 230.40 -18.80 NaN NaN
PAR 2024/09/03 0.29 Weak Up Bullish, VWAP-Resist 246.50 325.00 190.15 -2.54% -2.92% -3.77% -3.83% -3.67% -1.78% -4.14% -4.42% Range:0% BO: 0 R: 0 0 0 240.25 -6.25 239.30 -7.20 237.20 -9.30 237.05 -9.45 237.45 -9.05 242.10 -4.40 236.30 -10.20 235.60 -10.90 NaN NaN
PAR 2024/08/29 2.06 Weak Up Bullish, VWAP-Resist 256.68 325.00 190.15 -1.36% -2.91% -3.97% -6.40% -6.77% 1.24% -8.82% -9.71% -8.45% Range:0% BO: 0 R: 0 0 0 253.19 -3.49 249.20 -7.48 246.50 -10.18 240.25 -16.43 239.30 -17.38 259.85 3.17 234.05 -22.63 231.75 -24.93 234.99 -21.69
PAR 2024/08/30 0.72 Weak Up Bullish, VWAP-Resist 253.19 325.00 190.15 -1.58% -2.64% -5.11% -5.49% -6.32% 1.56% -3.75% -8.35% Range:0% BO: 0 R: 0 0 0 249.20 -3.99 246.50 -6.69 240.25 -12.94 239.30 -13.89 237.20 -15.99 257.15 3.96 243.70 -9.49 232.06 -21.13 NaN NaN
PANAMAPET 2024/06/04 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.05 399.00 291.00 6.86% 13.23% 18.14% 17.46% 17.49% 25.21% 24.89% 24.95% 21.47% Range:14.7% BO: 378.85 R: 399.0 39 -120 345.20 22.15 365.80 42.75 381.65 58.60 379.45 56.40 379.55 56.50 404.50 81.45 403.45 80.40 403.65 80.60 392.40 69.35
PANAMAPET 2024/08/05 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.10 452.50 291.00 -3.38% -0.39% -2.04% -1.26% -0.90% 0.79% 2.12% -0.01% -3.23% Range:10.8% BO: 439.95 R: 452.5 49 -39 396.25 -13.85 408.50 -1.60 401.75 -8.35 404.95 -5.15 406.40 -3.70 413.35 3.25 418.80 8.70 410.05 -0.05 396.85 -13.25
PANAMAPET 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.45 452.50 291.00 -0.42% -0.34% -0.58% -0.42% -0.75% 0.46% -3.35% -3.67% Range:0% BO: 0 R: 0 0 0 410.70 -1.75 411.05 -1.40 410.05 -2.40 410.70 -1.75 409.35 -3.10 414.35 1.90 398.65 -13.80 397.30 -15.15 NaN NaN
PANAMAPET 2024/08/29 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 411.65 452.50 291.00 0.97% 0.19% -0.23% -0.15% -0.39% 0.73% -3.09% -5.95% -3.75% Range:0% BO: 0 R: 0 0 0 415.65 4.00 412.45 0.80 410.70 -0.95 411.05 -0.60 410.05 -1.60 414.65 3.00 398.95 -12.70 387.15 -24.50 396.20 -15.45
PANAMAPET 2024/09/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.70 452.50 291.00 0.09% -0.16% 0.00% -0.33% 1.05% -3.37% -2.11% -4.87% Range:0% BO: 0 R: 0 0 0 411.05 0.35 410.05 -0.65 410.70 0.00 409.35 -1.35 415.00 4.30 396.85 -13.85 402.05 -8.65 390.70 -20.00 NaN NaN
PANAMAPET 2024/07/31 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 413.45 452.50 291.00 0.65% 2.85% -0.81% -4.16% -1.20% -5.45% 0.75% -0.24% 0.29% Range:10.8% BO: 439.95 R: 452.5 52 17 416.15 2.70 425.25 11.80 410.10 -3.35 396.25 -17.20 408.50 -4.95 390.90 -22.55 416.55 3.10 412.45 -1.00 414.65 1.20
PANAMAPET 2024/08/30 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.65 452.50 291.00 -0.77% -1.19% -1.11% -1.35% -1.19% -0.73% -3.56% -4.33% Range:0% BO: 0 R: 0 0 0 412.45 -3.20 410.70 -4.95 411.05 -4.60 410.05 -5.60 410.70 -4.95 412.60 -3.05 400.85 -14.80 397.65 -18.00 NaN NaN
PANAMAPET 2024/05/06 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.70 387.00 291.00 0.96% 0.25% -2.29% -2.08% -2.17% 4.17% 13.53% 9.62% 21.22% Range:9.0% BO: 353.55 R: 355.35 48 62 336.90 3.20 334.55 0.85 326.05 -7.65 326.75 -6.95 326.45 -7.25 347.60 13.90 378.85 45.15 365.80 32.10 404.50 70.80
PANACHE 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 170.56 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -7.96% -5.45% 8.59% Range:0% BO: 0 R: 0 0 0 167.14 -3.42 163.79 -6.77 160.51 -10.05 157.29 -13.27 154.14 -16.42 156.98 -13.58 161.26 -9.30 185.21 14.65 NaN NaN
PANACHE 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 174.05 181.77 64.35 -2.01% -3.97% -5.89% -7.78% -9.63% -11.57% -9.16% 4.33% Range:0% BO: 0 R: 0 0 0 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 157.29 -16.76 153.91 -20.14 158.10 -15.95 181.58 7.53 NaN NaN
PANACHE 2024/06/13 3.00 Strong Up Bullish, VWAP-Resist 118.49 137.44 64.35 5.10% 1.00% -0.38% -0.30% 0.60% -0.95% 10.57% 22.37% 8.46% Range:44.4% BO: 130.22 R: 137.44 68 163 124.53 6.04 119.67 1.18 118.04 -0.45 118.14 -0.35 119.20 0.71 117.37 -1.12 131.01 12.52 145.00 26.51 128.52 10.03
PANACHE 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 174.05 181.77 64.35 0.00% -2.01% -3.97% -5.89% -7.78% -13.30% -10.95% 2.28% 6.06% Range:0% BO: 0 R: 0 0 0 174.05 0.00 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 150.90 -23.15 155.00 -19.05 178.02 3.97 184.60 10.55
PANACEABIO 2024/06/27 3.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.86 202.50 112.35 0.10% 0.80% -0.37% -0.47% 6.93% 4.92% -1.71% 4.93% 0.34% Range:14.2% BO: 138.68 R: 141.7 49 Bearish Engulfing 108 133.99 0.13 134.93 1.07 133.36 -0.50 133.23 -0.63 143.13 9.27 140.45 6.59 131.57 -2.29 140.46 6.60 134.31 0.45
PANACEABIO 2024/05/21 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.60 202.50 120.30 4.07% 2.83% 3.17% 2.41% 2.11% -10.22% 0.84% 0.05% 0.48% Range:9.5% BO: 146.5 R: 149.9 40 Bearish Engulfing -115 138.00 5.40 136.35 3.75 136.80 4.20 135.80 3.20 135.40 2.80 119.05 -13.55 133.72 1.12 132.66 0.06 133.23 0.63
PANACEABIO 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 230.71 262.60 112.35 -2.80% -2.31% 1.01% 3.76% 3.48% 31.23% 43.31% 30.28% 33.65% Range:0% BO: 0 R: 0 0 0 224.26 -6.45 225.38 -5.33 233.04 2.33 239.39 8.68 238.75 8.04 302.76 72.05 330.63 99.92 300.57 69.86 308.35 77.64
PANACEABIO 2024/07/05 1.64 Sideways Bullish, VWAP-Resist 138.83 202.50 112.35 0.45% 4.14% 0.23% 1.17% 0.43% -1.60% 0.85% -2.97% 39.48% Range:13.1% BO: 143.13 R: 146.4 56 144 139.46 0.63 144.58 5.75 139.15 0.32 140.45 1.62 139.43 0.60 136.61 -2.22 140.01 1.18 134.71 -4.12 193.64 54.81
PANACEABIO 2024/08/30 0.49 Strong Up Bullish, VWAP-Resist 224.26 262.60 112.35 0.50% 3.92% 6.75% 6.46% 9.66% 41.75% 40.06% 40.73% Range:0% BO: 0 R: 0 0 0 225.38 1.12 233.04 8.78 239.39 15.13 238.75 14.49 245.92 21.66 317.89 93.63 314.09 89.83 315.60 91.34 NaN NaN
PANACEABIO 2024/09/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.04 262.60 112.35 2.72% 2.45% 5.53% 16.08% 20.61% 50.10% 29.92% 31.82% Range:0% BO: 0 R: 0 0 0 239.39 6.35 238.75 5.71 245.92 12.88 270.51 37.47 281.07 48.03 349.79 116.75 302.77 69.73 307.20 74.16 NaN NaN
PANACEABIO 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 225.38 262.60 112.35 3.40% 6.22% 5.93% 9.11% 20.02% 47.81% 38.50% 43.47% Range:0% BO: 0 R: 0 0 0 233.04 7.66 239.39 14.01 238.75 13.37 245.92 20.54 270.51 45.13 333.14 107.76 312.16 86.78 323.35 97.97 NaN NaN
PANACEABIO 2024/08/05 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.63 202.50 112.35 -0.02% 1.57% 0.66% 1.27% 21.52% 46.00% 84.67% 80.01% 163.73% Range:9.0% BO: 144.58 R: 147.6 42 -97 132.60 -0.03 134.71 2.08 133.51 0.88 134.31 1.68 161.17 28.54 193.64 61.01 244.93 112.30 238.75 106.12 349.79 217.16
PANACEABIO 2024/06/04 2.42 Sideways Neutral, VWAP-Resist 119.05 202.50 112.35 4.54% 7.31% 8.23% 10.86% 12.32% 11.02% 16.49% 16.61% 13.90% Range:15.1% BO: 140.15 R: 144.4 25 -300 124.45 5.40 127.75 8.70 128.85 9.80 131.98 12.93 133.72 14.67 132.17 13.12 138.68 19.63 138.83 19.78 135.60 16.55
PALREDTEC 2024/08/30 1.87 Sideways Bearish 97.96 230.00 84.16 0.04% -1.96% -3.02% -4.96% -3.12% -4.16% 3.80% 30.52% Range:0% BO: 0 R: 0 0 0 98.00 0.04 96.04 -1.92 95.00 -2.96 93.10 -4.86 94.90 -3.06 93.88 -4.08 101.68 3.72 127.86 29.90 NaN NaN
PALREDTEC 2024/09/03 3.16 Sideways Bearish 96.04 230.00 84.16 -1.08% -3.06% -1.19% -5.07% -4.86% 5.28% 36.48% 23.68% Range:0% BO: 0 R: 0 0 0 95.00 -1.04 93.10 -2.94 94.90 -1.14 91.17 -4.87 91.37 -4.67 101.11 5.07 131.08 35.04 118.78 22.74 NaN NaN
PALREDTEC 2024/09/02 3.18 Sideways Bearish, 50MA-Resist, VWAP-Resist 98.00 230.00 84.16 -2.00% -3.06% -5.00% -3.16% -6.97% -1.71% 24.50% 23.18% Range:0% BO: 0 R: 0 0 0 96.04 -1.96 95.00 -3.00 93.10 -4.90 94.90 -3.10 91.17 -6.83 96.32 -1.68 122.01 24.01 120.72 22.72 NaN NaN
PALASHSECU 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 150.91 182.80 100.95 -2.45% -1.55% -0.43% -0.27% -0.66% -3.96% -5.76% 12.28% Range:0% BO: 0 R: 0 0 0 147.22 -3.69 148.57 -2.34 150.26 -0.65 150.51 -0.40 149.91 -1.00 144.93 -5.98 142.22 -8.69 169.44 18.53 NaN NaN
PALASHSECU 2024/08/29 0.22 Weak Up Bullish, VWAP-Resist 150.99 182.80 100.95 -0.05% -2.50% -1.60% -0.48% -0.32% -3.50% -6.01% -6.48% -4.30% Range:0% BO: 0 R: 0 0 0 150.91 -0.08 147.22 -3.77 148.57 -2.42 150.26 -0.73 150.51 -0.48 145.70 -5.29 141.91 -9.08 141.20 -9.79 144.50 -6.49
PALASHSECU 2024/09/02 0.19 Weak Up Bullish, VWAP-Resist 147.22 182.80 100.95 0.92% 2.06% 2.23% 1.83% -0.69% -3.29% -1.56% 3.69% Range:0% BO: 0 R: 0 0 0 148.57 1.35 150.26 3.04 150.51 3.29 149.91 2.69 146.20 -1.02 142.38 -4.84 144.93 -2.29 152.65 5.43 NaN NaN
PAKKA 2024/06/04 2.22 Weak Down Neutral, VWAP-Resist 224.00 399.00 211.10 3.30% 5.07% 6.79% 15.77% 13.30% 13.25% 14.00% 13.68% 6.76% Range:21.4% BO: 285.05 R: 294.9 29 -203 231.40 7.40 235.35 11.35 239.20 15.20 259.33 35.33 253.79 29.79 253.67 29.67 255.37 31.37 254.65 30.65 239.15 15.15
PAKKA 2024/05/30 2.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 248.85 399.00 217.75 -5.47% -3.13% -9.99% -7.01% -5.42% 6.97% 2.73% 3.92% 2.45% Range:13.7% BO: 288.35 R: 294.9 35 -222 235.25 -13.60 241.05 -7.80 224.00 -24.85 231.40 -17.45 235.35 -13.50 266.19 17.34 255.65 6.80 258.60 9.75 254.95 6.10
PAKKA 2024/08/30 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 316.35 399.00 211.10 0.93% 1.38% -1.15% 4.73% 9.69% 5.61% 2.18% 2.83% Range:0% BO: 0 R: 0 0 0 319.30 2.95 320.70 4.35 312.70 -3.65 331.30 14.95 347.00 30.65 334.10 17.75 323.25 6.90 325.30 8.95 NaN NaN
PAKKA 2024/05/31 2.14 Sideways Neutral, VWAP-Resist 235.25 399.00 217.75 2.47% -4.78% -1.64% 0.04% 1.68% 12.86% 12.60% 8.86% 7.46% Range:18.4% BO: 288.35 R: 294.9 30 -257 241.05 5.80 224.00 -11.25 231.40 -3.85 235.35 0.10 239.20 3.95 265.50 30.25 264.89 29.64 256.10 20.85 252.80 17.55
PAKKA 2024/04/22 1.19 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 278.00 399.00 217.75 -0.99% 0.29% -0.36% -0.99% -0.27% -2.66% -2.75% -1.06% -16.76% Range:11.7% BO: 318.0 R: 0 41 -125 275.25 -2.75 278.80 0.80 277.00 -1.00 275.25 -2.75 277.25 -0.75 270.60 -7.40 270.35 -7.65 275.05 -2.95 231.40 -46.60
PAKKA 2024/05/28 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 267.25 399.00 217.75 0.65% -6.88% -11.97% -9.80% -16.18% -5.04% -5.08% -5.49% -7.69% Range:9.5% BO: 288.35 R: 294.9 44 36 269.00 1.75 248.85 -18.40 235.25 -32.00 241.05 -26.20 224.00 -43.25 253.79 -13.46 253.67 -13.58 252.57 -14.68 246.70 -20.55
PAKKA 2024/08/29 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.20 399.00 211.10 0.36% 1.30% 1.74% -0.79% 5.11% 6.06% 1.21% 2.52% -2.60% Range:0% BO: 0 R: 0 0 0 316.35 1.15 319.30 4.10 320.70 5.50 312.70 -2.50 331.30 16.10 334.30 19.10 319.00 3.80 323.15 7.95 307.00 -8.20
PAKKA 2024/05/09 1.01 Weak Down Neutral, VWAP-Resist 260.85 399.00 217.75 2.66% 1.55% 3.64% 2.74% 2.72% 5.44% -9.81% -2.71% 1.55% Range:14.8% BO: 306.15 R: 315.8 35 -207 267.80 6.95 264.90 4.05 270.35 9.50 268.00 7.15 267.95 7.10 275.05 14.20 235.25 -25.60 253.79 -7.06 264.89 4.04
PAKKA 2024/09/02 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.30 399.00 211.10 0.44% -2.07% 3.76% 8.68% 6.84% 8.41% 2.08% -0.96% Range:0% BO: 0 R: 0 0 0 320.70 1.40 312.70 -6.60 331.30 12.00 347.00 27.70 341.15 21.85 346.15 26.85 325.95 6.65 316.25 -3.05 NaN NaN
PAKKA 2024/07/18 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 239.15 399.00 211.10 1.19% -0.19% 3.39% 8.45% 14.09% 17.60% 34.87% 29.54% 32.28% Range:9.7% BO: 264.89 R: 272.0 38 -206 242.00 2.85 238.70 -0.45 247.25 8.10 259.35 20.20 272.85 33.70 281.25 42.10 322.55 83.40 309.80 70.65 316.35 77.20
PAISALO 2024/06/04 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.30 99.62 33.33 0.64% 5.62% 4.49% 3.82% 2.02% 15.28% 24.72% 17.80% 20.63% Range:13.9% BO: 70.45 R: 72.5 41 -77 62.70 0.40 65.80 3.50 65.10 2.80 64.68 2.38 63.56 1.26 71.82 9.52 77.70 15.40 73.39 11.09 75.15 12.85
PAISALO 2024/08/05 0.79 Sideways Neutral, VWAP-Resist 62.42 99.62 33.33 0.91% 5.30% 6.04% 4.26% 3.11% 1.79% 0.72% -1.87% -0.32% Range:21.3% BO: 79.31 R: 82.0 30 -200 62.99 0.57 65.73 3.31 66.19 3.77 65.08 2.66 64.36 1.94 63.54 1.12 62.87 0.45 61.25 -1.17 62.22 -0.20
PAISALO 2024/08/30 0.71 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 63.82 99.62 33.33 -2.88% -2.91% -3.70% -4.03% -4.70% -3.21% -6.61% -4.32% Range:0% BO: 0 R: 0 0 0 61.98 -1.84 61.96 -1.86 61.46 -2.36 61.25 -2.57 60.82 -3.00 61.77 -2.05 59.60 -4.22 61.06 -2.76 NaN NaN
PAISALO 2024/05/02 0.55 Sideways Neutral, VWAP-Resist 68.55 99.62 33.33 -3.21% -7.08% -8.24% -8.90% -10.07% 0.73% -7.15% -9.12% 7.56% Range:29.7% BO: 86.15 R: 86.9 41 -167 66.35 -2.20 63.70 -4.85 62.90 -5.65 62.45 -6.10 61.65 -6.90 69.05 0.50 63.65 -4.90 62.30 -6.25 73.73 5.18
PAISALO 2024/05/03 0.62 Sideways Neutral, VWAP-Resist 66.35 99.62 33.33 -3.99% -5.20% -5.88% -7.08% -8.59% 6.18% -3.01% -5.50% 11.32% Range:25.4% BO: 86.15 R: 86.9 39 -171 63.70 -2.65 62.90 -3.45 62.45 -3.90 61.65 -4.70 60.65 -5.70 70.45 4.10 64.35 -2.00 62.70 -3.65 73.86 7.51
PAISALO 2024/09/02 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.98 99.62 33.33 -0.03% -0.84% -1.18% -1.87% -3.31% 2.08% -1.79% -4.47% Range:0% BO: 0 R: 0 0 0 61.96 -0.02 61.46 -0.52 61.25 -0.73 60.82 -1.16 59.93 -2.05 63.27 1.29 60.87 -1.11 59.21 -2.77 NaN NaN
PAISALO 2024/04/26 1.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.00 99.62 33.33 -0.34% -2.19% -6.10% -9.11% -12.74% -14.73% -5.34% -14.32% -12.93% Range:29.7% BO: 86.15 R: 86.9 47 Bearish Engulfing -99 72.75 -0.25 71.40 -1.60 68.55 -4.45 66.35 -6.65 63.70 -9.30 62.25 -10.75 69.10 -3.90 62.55 -10.45 63.56 -9.44
PAISALO 2024/07/15 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.95 99.62 33.33 -2.50% -1.05% -4.95% -6.77% -7.86% -9.84% -17.06% -12.88% -17.84% Range:10.7% BO: 79.31 R: 82.0 55 68 74.05 -1.90 75.15 -0.80 72.19 -3.76 70.81 -5.14 69.98 -5.97 68.48 -7.47 62.99 -12.96 66.17 -9.78 62.40 -13.55
PAISALO 2024/08/29 1.09 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 63.30 99.62 33.33 0.82% -2.09% -2.12% -2.91% -3.24% -4.42% -3.41% -3.93% -17.24% Range:0% BO: 0 R: 0 0 0 63.82 0.52 61.98 -1.32 61.96 -1.34 61.46 -1.84 61.25 -2.05 60.50 -2.80 61.14 -2.16 60.81 -2.49 52.39 -10.91
PAISALO 2024/07/19 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.19 99.62 33.33 -1.91% -3.06% -3.70% -5.31% -3.46% -8.37% -9.85% -11.58% -14.14% Range:10.7% BO: 79.31 R: 82.0 47 -84 70.81 -1.38 69.98 -2.21 69.52 -2.67 68.36 -3.83 69.69 -2.50 66.15 -6.04 65.08 -7.11 63.83 -8.36 61.98 -10.21
PAISALO 2024/09/03 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.96 99.62 33.33 -0.81% -1.15% -1.84% -3.28% -1.40% 0.42% -0.77% -6.55% Range:0% BO: 0 R: 0 0 0 61.46 -0.50 61.25 -0.71 60.82 -1.14 59.93 -2.03 61.09 -0.87 62.22 0.26 61.48 -0.48 57.90 -4.06 NaN NaN
PAGEIND 2024/08/29 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41765.75 42922.00 33070.05 1.81% 0.19% 0.47% -1.20% -1.71% 3.58% 2.99% 2.73% 8.63% Range:0% BO: 0 R: 0 0 0 42520.55 754.80 41844.60 78.85 41962.20 196.45 41265.85 -499.90 41052.20 -713.55 43260.70 1494.95 43015.20 1249.45 42904.20 1138.45 45370.15 3604.40
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 NaN NaN
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 0 R: 0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:0% BO: 0 R: 0 0 0 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
OSWALSEEDS 2024/08/26 3.91 Sideways Bearish, 200MA-Resist, VWAP-Resist 35.71 60.83 23.25 -5.32% -4.84% -1.68% 2.38% -4.51% -16.33% -20.95% -27.14% -30.36% Range:33.5% BO: 38.07 R: 40.58 73 173 33.81 -1.90 33.98 -1.73 35.11 -0.60 36.56 0.85 34.10 -1.61 29.88 -5.83 28.23 -7.48 26.02 -9.69 24.87 -10.84
OSWALSEEDS 2024/08/29 1.88 Sideways Bearish, VWAP-Support 35.11 60.83 23.25 4.13% -2.88% -5.67% -5.87% -6.75% -27.06% -20.31% -29.65% -29.11% Range:0% BO: 0 R: 0 0 0 36.56 1.45 34.10 -1.01 33.12 -1.99 33.05 -2.06 32.74 -2.37 25.61 -9.50 27.98 -7.13 24.70 -10.41 24.89 -10.22
OSWALSEEDS 2024/08/27 3.31 Sideways Bearish, 200MA-Resist, VWAP-Resist 33.81 60.83 23.25 0.50% 3.85% 8.13% 0.86% -2.04% -16.06% -12.33% -23.93% -25.76% Range:33.5% BO: 38.07 R: 40.8 65 102 33.98 0.17 35.11 1.30 36.56 2.75 34.10 0.29 33.12 -0.69 28.38 -5.43 29.64 -4.17 25.72 -8.09 25.10 -8.71
OSWALSEEDS 2024/09/02 2.18 Weak Up Bearish, 200MA-Resist, VWAP-Resist 34.10 60.83 23.25 -2.87% -3.08% -3.99% -7.74% -12.38% -17.21% -21.76% -24.37% Range:33.5% BO: 38.07 R: 40.8 61 Bearish Engulfing 53 33.12 -0.98 33.05 -1.05 32.74 -1.36 31.46 -2.64 29.88 -4.22 28.23 -5.87 26.68 -7.42 25.79 -8.31 NaN NaN
OSWALSEEDS 2024/08/30 2.15 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 36.56 60.83 23.25 -6.73% -9.41% -9.60% -10.45% -13.95% -26.45% -25.25% -29.08% Range:0% BO: 0 R: 0 0 0 34.10 -2.46 33.12 -3.44 33.05 -3.51 32.74 -3.82 31.46 -5.10 26.89 -9.67 27.33 -9.23 25.93 -10.63 NaN NaN
OSWALGREEN 2024/06/04 2.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.15 49.40 23.85 6.58% 7.38% 7.54% 9.76% 9.12% 20.55% 23.18% 17.21% 10.34% Range:10.6% BO: 34.8 R: 35.45 41 Bearish Engulfing -74 33.20 2.05 33.45 2.30 33.50 2.35 34.19 3.04 33.99 2.84 37.55 6.40 38.37 7.22 36.51 5.36 34.37 3.22
OSWALGREEN 2024/09/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.83 54.20 23.85 0.36% 0.24% 1.65% -1.26% -3.59% 33.07% 20.01% 12.80% Range:0% BO: 0 R: 0 0 0 50.01 0.18 49.95 0.12 50.65 0.82 49.20 -0.63 48.04 -1.79 66.31 16.48 59.80 9.97 56.21 6.38 NaN NaN
OSWALGREEN 2024/08/29 0.19 Sideways Bullish, VWAP-Resist 47.54 54.20 23.85 2.00% 4.82% 5.20% 5.07% 6.54% 2.25% 22.63% 23.45% 13.55% Range:0% BO: 0 R: 0 0 0 48.49 0.95 49.83 2.29 50.01 2.47 49.95 2.41 50.65 3.11 48.61 1.07 58.30 10.76 58.69 11.15 53.98 6.44
OSWALGREEN 2024/08/09 1.30 Weak Up Bullish, VWAP-Resist 49.68 54.20 23.85 2.66% -5.11% -8.35% -11.51% -9.60% -1.85% 0.30% 1.01% 20.37% Range:36.8% BO: 52.22 R: 53.0 69 147 51.00 1.32 47.14 -2.54 45.53 -4.15 43.96 -5.72 44.91 -4.77 48.76 -0.92 49.83 0.15 50.18 0.50 59.80 10.12
OSWALGREEN 2024/06/25 2.00 Sideways Bullish, VWAP-Resist 37.90 49.40 23.85 1.24% -1.77% -5.28% -1.29% -3.56% -4.17% -5.94% 0.87% 26.12% Range:21.2% BO: 39.49 R: 39.95 60 105 38.37 0.47 37.23 -0.67 35.90 -2.00 37.41 -0.49 36.55 -1.35 36.32 -1.58 35.65 -2.25 38.23 0.33 47.80 9.90
OSWALGREEN 2024/06/21 1.17 Sideways Bullish, VWAP-Resist 37.42 49.40 23.85 5.53% 1.28% 2.54% -0.51% -4.06% -2.43% -5.67% -8.79% 18.60% Range:20.3% BO: 39.0 R: 39.9 62 Bearish Engulfing 161 39.49 2.07 37.90 0.48 38.37 0.95 37.23 -0.19 35.90 -1.52 36.51 -0.91 35.30 -2.12 34.13 -3.29 44.38 6.96
OSWALGREEN 2024/05/27 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.05 49.40 23.85 -2.42% -4.24% -5.45% -5.90% 3.03% 3.45% 4.30% 12.65% 9.89% Range:10.5% BO: 36.15 R: 37.1 46 48 32.25 -0.80 31.65 -1.40 31.25 -1.80 31.10 -1.95 34.05 1.00 34.19 1.14 34.47 1.42 37.23 4.18 36.32 3.27
OSWALGREEN 2024/08/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.49 54.20 23.85 2.76% 3.13% 3.01% 4.45% 1.46% 15.49% 26.46% 22.31% Range:0% BO: 0 R: 0 0 0 49.83 1.34 50.01 1.52 49.95 1.46 50.65 2.16 49.20 0.71 56.00 7.51 61.32 12.83 59.31 10.82 NaN NaN
OSWALGREEN 2024/09/03 0.41 Sideways Bullish, VWAP-Resist 50.01 54.20 23.85 -0.12% 1.28% -1.62% -3.94% 0.64% 24.02% 20.72% 11.12% Range:0% BO: 0 R: 0 0 0 49.95 -0.06 50.65 0.64 49.20 -0.81 48.04 -1.97 50.33 0.32 62.02 12.01 60.37 10.36 55.57 5.56 NaN NaN
OSWALGREEN 2024/07/26 2.72 Sideways Bullish, VWAP-Resist 38.23 49.40 23.85 -1.54% -3.40% 7.04% 3.11% 6.43% 29.95% 17.47% 26.52% 25.66% Range:17.7% BO: 40.1 R: 40.95 58 202 37.64 -0.59 36.93 -1.30 40.92 2.69 39.42 1.19 40.69 2.46 49.68 11.45 44.91 6.68 48.37 10.14 48.04 9.81
OSWALGREEN 2024/07/19 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 33.00 49.40 23.85 3.55% 3.00% 3.42% 21.52% 15.85% 23.30% 50.55% 43.27% 51.00% Range:16.4% BO: 39.49 R: 40.7 38 -173 34.17 1.17 33.99 0.99 34.13 1.13 40.10 7.10 38.23 5.23 40.69 7.69 49.68 16.68 47.28 14.28 49.83 16.83
OSWALGREEN 2024/07/18 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.37 49.40 23.85 -3.99% -0.58% -1.11% -0.70% 16.67% 14.69% 51.93% 40.15% 41.08% Range:13.0% BO: 39.49 R: 40.7 44 -118 33.00 -1.37 34.17 -0.20 33.99 -0.38 34.13 -0.24 40.10 5.73 39.42 5.05 52.22 17.85 48.17 13.80 48.49 14.12
OSWALAGRO 2024/08/29 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 58.76 69.45 29.40 12.53% 9.22% 11.74% 6.82% 7.33% 13.85% 41.76% 53.44% 30.48% Range:0% BO: 0 R: 0 0 0 66.12 7.36 64.18 5.42 65.66 6.90 62.77 4.01 63.07 4.31 66.90 8.14 83.30 24.54 90.16 31.40 76.67 17.91
OSWALAGRO 2024/09/02 0.75 Weak Up Bullish, VWAP-Resist 64.18 69.45 29.40 2.31% -2.20% -1.73% 2.71% 7.84% 12.15% 35.01% 34.90% Range:0% BO: 0 R: 0 0 0 65.66 1.48 62.77 -1.41 63.07 -1.11 65.92 1.74 69.21 5.03 71.98 7.80 86.65 22.47 86.58 22.40 NaN NaN
OSWALAGRO 2024/04/19 2.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.75 59.00 29.40 2.11% 4.56% 5.73% 7.25% 7.72% 7.72% 3.74% 4.44% 0.47% Range:19.0% BO: 46.8 R: 47.9 48 -67 43.65 0.90 44.70 1.95 45.20 2.45 45.85 3.10 46.05 3.30 46.05 3.30 44.35 1.60 44.65 1.90 42.95 0.20
OSWALAGRO 2024/08/30 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.12 69.45 29.40 -2.93% -0.70% -5.07% -4.61% -0.30% 3.69% 28.49% 33.62% Range:0% BO: 0 R: 0 0 0 64.18 -1.94 65.66 -0.46 62.77 -3.35 63.07 -3.05 65.92 -0.20 68.56 2.44 84.96 18.84 88.35 22.23 NaN NaN
OSWALAGRO 2024/09/03 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.66 69.45 29.40 -4.40% -3.94% 0.40% 5.41% 8.70% 15.09% 34.60% 29.21% Range:0% BO: 0 R: 0 0 0 62.77 -2.89 63.07 -2.59 65.92 0.26 69.21 3.55 71.37 5.71 75.57 9.91 88.38 22.72 84.84 19.18 NaN NaN
OSWALAGRO 2024/07/26 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.77 59.00 29.40 -0.70% -1.92% -0.31% 0.90% 4.17% 32.64% 35.15% 33.14% 51.21% Range:11.9% BO: 47.95 R: 48.59 53 150 45.45 -0.32 44.89 -0.88 45.63 -0.14 46.18 0.41 47.68 1.91 60.71 14.94 61.86 16.09 60.94 15.17 69.21 23.44
OSIAHYPER 2024/06/19 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.06 78.15 21.38 -5.03% -9.78% -5.27% -7.70% -6.98% -9.50% -6.11% 7.30% -1.04% Range:27.4% BO: 31.0 R: 32.55 46 57 23.80 -1.26 22.61 -2.45 23.74 -1.32 23.13 -1.93 23.31 -1.75 22.68 -2.38 23.53 -1.53 26.89 1.83 24.80 -0.26
OSIAHYPER 2024/05/24 2.01 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.90 78.15 25.15 -2.69% -7.53% -12.01% -7.71% -5.20% -8.78% -11.11% -16.45% -18.03% Range:18.9% BO: 31.0 R: 32.55 44 21 27.15 -0.75 25.80 -2.10 24.55 -3.35 25.75 -2.15 26.45 -1.45 25.45 -2.45 24.80 -3.10 23.31 -4.59 22.87 -5.03
OSIAHYPER 2024/09/03 1.51 Sideways Bearish, VWAP-Support 35.11 78.15 21.07 1.99% 4.02% 6.10% 8.20% 10.34% 21.76% 32.78% 29.91% Range:0% BO: 0 R: 0 0 0 35.81 0.70 36.52 1.41 37.25 2.14 37.99 2.88 38.74 3.63 42.75 7.64 46.62 11.51 45.61 10.50 NaN NaN
OSIAHYPER 2024/09/02 2.23 Sideways Bearish, VWAP-Support 34.43 78.15 21.07 1.98% 4.01% 6.07% 8.19% 10.34% 21.75% 32.76% 35.20% Range:0% BO: 0 R: 0 0 0 35.11 0.68 35.81 1.38 36.52 2.09 37.25 2.82 37.99 3.56 41.92 7.49 45.71 11.28 46.55 12.12 NaN NaN
OSIAHYPER 2024/08/30 7.02 Sideways Bearish, VWAP-Support 33.83 78.15 21.07 1.77% 3.78% 5.85% 7.95% 10.11% 21.49% 32.49% 40.44% Range:0% BO: 0 R: 0 0 0 34.43 0.60 35.11 1.28 35.81 1.98 36.52 2.69 37.25 3.42 41.10 7.27 44.82 10.99 47.51 13.68 NaN NaN
OSIAHYPER 2024/05/23 1.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.15 78.15 25.15 -4.29% -6.86% -11.49% -15.78% -11.66% -16.81% -18.97% -20.65% -20.86% Range:18.9% BO: 31.0 R: 32.55 49 88 27.90 -1.25 27.15 -2.00 25.80 -3.35 24.55 -4.60 25.75 -3.40 24.25 -4.90 23.62 -5.53 23.13 -6.02 23.07 -6.08
OSIAHYPER 2024/06/03 2.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.15 78.15 23.35 -4.97% -8.15% -3.58% 1.19% -0.80% 3.50% -8.03% -6.72% 13.64% Range:20.8% BO: 31.0 R: 32.55 39 -72 23.90 -1.25 23.10 -2.05 24.25 -0.90 25.45 0.30 24.95 -0.20 26.03 0.88 23.13 -2.02 23.46 -1.69 28.58 3.43
OSIAHYPER 2024/06/04 1.27 Sideways Neutral, VWAP-Resist 23.90 78.15 23.35 -3.35% 1.46% 6.49% 4.39% -0.84% 4.85% -2.47% -3.47% 17.15% Range:22.9% BO: 31.0 R: 32.55 35 -120 23.10 -0.80 24.25 0.35 25.45 1.55 24.95 1.05 23.70 -0.20 25.06 1.16 23.31 -0.59 23.07 -0.83 28.00 4.10
OSIAHYPER 2024/06/11 1.74 Sideways Neutral, VWAP-Resist 23.70 78.15 22.70 -5.02% -0.34% 4.64% 9.83% 5.74% -1.65% -4.30% 9.41% 6.96% Range:25.5% BO: 31.0 R: 32.55 38 -65 22.51 -1.19 23.62 -0.08 24.80 1.10 26.03 2.33 25.06 1.36 23.31 -0.39 22.68 -1.02 25.93 2.23 25.35 1.65
OSIAHYPER 2024/06/21 1.68 Sideways Neutral, VWAP-Resist 22.61 78.15 21.38 5.00% 2.30% 3.10% -2.08% 0.35% 2.03% 14.68% 14.20% 11.23% Range:26.6% BO: 30.65 R: 32.55 39 -108 23.74 1.13 23.13 0.52 23.31 0.70 22.14 -0.47 22.69 0.08 23.07 0.46 25.93 3.32 25.82 3.21 25.15 2.54
OSIAHYPER 2024/06/05 1.54 Sideways Neutral, VWAP-Resist 23.10 78.15 22.70 4.98% 10.17% 8.01% 2.60% -2.55% 3.03% -4.16% -1.00% 18.79% Range:25.5% BO: 31.0 R: 32.55 33 -123 24.25 1.15 25.45 2.35 24.95 1.85 23.70 0.60 22.51 -0.59 23.80 0.70 22.14 -0.96 22.87 -0.23 27.44 4.34
OSIAHYPER 2024/06/12 2.92 Sideways Neutral, VWAP-Resist 22.51 78.15 22.51 4.93% 10.17% 15.64% 11.33% 5.73% -1.64% 4.22% 20.92% 10.35% Range:27.4% BO: 31.0 R: 32.55 35 -124 23.62 1.11 24.80 2.29 26.03 3.52 25.06 2.55 23.80 1.29 22.14 -0.37 23.46 0.95 27.22 4.71 24.84 2.33
OSIAHYPER 2024/08/29 1.16 Sideways Bearish 33.17 78.15 21.07 1.99% 3.80% 5.85% 7.96% 10.10% 21.50% 32.50% 46.16% 29.27% Range:0% BO: 0 R: 0 0 0 33.83 0.66 34.43 1.26 35.11 1.94 35.81 2.64 36.52 3.35 40.30 7.13 43.95 10.78 48.48 15.31 42.88 9.71
OSIAHYPER 2024/06/20 1.50 Sideways Neutral, VWAP-Resist 23.80 78.15 21.38 -5.00% -0.25% -2.82% -2.06% -6.97% -1.43% 3.78% 10.71% 6.26% Range:27.4% BO: 31.0 R: 32.55 42 -24 22.61 -1.19 23.74 -0.06 23.13 -0.67 23.31 -0.49 22.14 -1.66 23.46 -0.34 24.70 0.90 26.35 2.55 25.29 1.49
OSIAHYPER 2024/05/28 2.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.80 78.15 25.15 -4.84% -0.19% 2.52% -2.52% -7.36% -8.14% -2.87% -12.05% -8.80% Range:18.9% BO: 31.0 R: 32.55 37 -80 24.55 -1.25 25.75 -0.05 26.45 0.65 25.15 -0.65 23.90 -1.90 23.70 -2.10 25.06 -0.74 22.69 -3.11 23.53 -2.27
OSIAHYPER 2024/05/29 2.19 Sideways Neutral 24.55 78.15 24.55 4.89% 7.74% 2.44% -2.65% -5.91% -8.31% -3.05% -4.40% 0.61% Range:20.8% BO: 31.0 R: 32.55 34 -172 25.75 1.20 26.45 1.90 25.15 0.60 23.90 -0.65 23.10 -1.45 22.51 -2.04 23.80 -0.75 23.47 -1.08 24.70 0.15
ORISSAMINE 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 8052.30 8667.00 4734.05 0.16% -1.40% -1.52% -3.18% -4.72% 7.98% 15.31% 11.45% Range:0% BO: 0 R: 0 0 0 8065.40 13.10 7939.25 -113.05 7930.05 -122.25 7796.50 -255.80 7672.40 -379.90 8695.05 642.75 9284.85 1232.55 8974.65 922.35 NaN NaN
ORISSAMINE 2024/08/29 0.69 Strong Up Bullish, VWAP-Resist 7857.60 8667.00 4734.05 4.06% 2.48% 2.64% 1.04% 0.92% -0.57% 18.08% 17.52% 16.05% Range:0% BO: 0 R: 0 0 0 8176.70 319.10 8052.30 194.70 8065.40 207.80 7939.25 81.65 7930.05 72.45 7812.95 -44.65 9278.60 1421.00 9234.30 1376.70 9118.90 1261.30
ORISSAMINE 2024/08/30 1.73 Strong Up Bullish, VWAP-Resist 8176.70 8667.00 4734.05 -1.52% -1.36% -2.90% -3.02% -4.65% -0.35% 14.50% 13.51% Range:0% BO: 0 R: 0 0 0 8052.30 -124.40 8065.40 -111.30 7939.25 -237.45 7930.05 -246.65 7796.50 -380.20 8148.15 -28.55 9362.50 1185.80 9281.40 1104.70 NaN NaN
ORIENTPPR 2024/05/30 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.35 59.70 40.20 -1.90% -1.69% -10.14% -5.39% -2.22% 6.10% 16.18% 28.19% 21.27% Range:17.4% BO: 57.3 R: 58.4 36 -273 46.45 -0.90 46.55 -0.80 42.55 -4.80 44.80 -2.55 46.30 -1.05 50.24 2.89 55.01 7.66 60.70 13.35 57.42 10.07
ORIENTPPR 2024/07/23 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.52 62.20 40.20 1.71% 1.03% 2.40% 3.67% 2.67% -5.90% -8.36% -6.30% -11.25% Range:13.5% BO: 60.7 R: 62.2 43 -183 53.42 0.90 53.06 0.54 53.78 1.26 54.45 1.93 53.92 1.40 49.42 -3.10 48.13 -4.39 49.21 -3.31 46.61 -5.91
ORIENTPPR 2024/08/29 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.72 62.20 40.20 -1.25% -2.63% -2.83% -4.33% -4.66% -3.28% -4.54% -1.74% -3.90% Range:0% BO: 0 R: 0 0 0 48.11 -0.61 47.44 -1.28 47.34 -1.38 46.61 -2.11 46.45 -2.27 47.12 -1.60 46.51 -2.21 47.87 -0.85 46.82 -1.90
ORIENTPPR 2024/08/08 1.06 Sideways Neutral, 200MA-Support, VWAP-Resist 48.80 62.20 40.20 0.66% 0.55% -1.37% -4.65% -2.50% 0.84% -1.41% -0.23% -0.80% Range:16.2% BO: 58.22 R: 59.6 35 Lorentzian-Sell -132 49.12 0.32 49.07 0.27 48.13 -0.67 46.53 -2.27 47.58 -1.22 49.21 0.41 48.11 -0.69 48.69 -0.11 48.41 -0.39
ORIENTPPR 2024/08/05 0.88 Sideways Neutral, VWAP-Resist 49.64 62.20 40.20 -0.44% 1.79% -1.69% -1.05% -1.15% -2.70% -1.75% -6.43% -4.43% Range:15.2% BO: 58.56 R: 60.7 35 -186 49.42 -0.22 50.53 0.89 48.80 -0.84 49.12 -0.52 49.07 -0.57 48.30 -1.34 48.77 -0.87 46.45 -3.19 47.44 -2.20
ORIENTPPR 2024/09/03 0.44 Sideways Neutral, VWAP-Resist 47.34 62.20 40.20 -1.54% -1.88% -3.00% 2.79% 2.85% 0.21% 3.27% -0.95% Range:0% BO: 0 R: 0 0 0 46.61 -0.73 46.45 -0.89 45.92 -1.42 48.66 1.32 48.69 1.35 47.44 0.10 48.89 1.55 46.89 -0.45 NaN NaN
ORIENTPPR 2024/06/04 0.93 Sideways Neutral, VWAP-Resist 42.55 59.70 40.20 5.29% 8.81% 10.58% 12.88% 13.87% 18.33% 31.21% 37.25% 33.00% Range:25.7% BO: 57.3 R: 58.4 26 -186 44.80 2.25 46.30 3.75 47.05 4.50 48.03 5.48 48.45 5.90 50.35 7.80 55.83 13.28 58.40 15.85 56.59 14.04
ORIENTPPR 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.44 62.20 40.20 -0.21% -1.75% -2.09% -3.20% 2.57% 0.51% 2.23% -2.72% Range:0% BO: 0 R: 0 0 0 47.34 -0.10 46.61 -0.83 46.45 -0.99 45.92 -1.52 48.66 1.22 47.68 0.24 48.50 1.06 46.15 -1.29 NaN NaN
ORIENTPPR 2024/08/14 0.94 Sideways Neutral, 200MA-Resist, VWAP-Resist 46.53 62.20 40.20 2.26% 3.22% 3.80% 5.14% 5.37% 4.71% -0.17% 2.47% 3.33% Range:20.1% BO: 58.22 R: 59.3 30 3 Outside Down -118 47.58 1.05 48.03 1.50 48.30 1.77 48.92 2.39 49.03 2.50 48.72 2.19 46.45 -0.08 47.68 1.15 48.08 1.55
ORIENTPPR 2024/08/30 0.42 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.11 62.20 40.20 -1.39% -1.60% -3.12% -3.45% -4.55% 0.23% 0.62% -1.00% Range:0% BO: 0 R: 0 0 0 47.44 -0.67 47.34 -0.77 46.61 -1.50 46.45 -1.66 45.92 -2.19 48.22 0.11 48.41 0.30 47.63 -0.48 NaN NaN
ORIENTLTD 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.91 131.20 67.30 -1.36% -0.18% -0.67% -0.83% -0.82% 11.90% 5.54% 8.20% Range:0% BO: 0 R: 0 0 0 97.56 -1.35 98.73 -0.18 98.25 -0.66 98.09 -0.82 98.10 -0.81 110.68 11.77 104.39 5.48 107.02 8.11 NaN NaN
ORIENTLTD 2024/09/02 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.56 131.20 67.30 1.20% 0.71% 0.54% 0.55% 3.28% 20.69% 6.75% 8.12% Range:0% BO: 0 R: 0 0 0 98.73 1.17 98.25 0.69 98.09 0.53 98.10 0.54 100.76 3.20 117.75 20.19 104.15 6.59 105.48 7.92 NaN NaN
ORIENTLTD 2024/08/29 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.04 131.20 67.30 -1.13% -2.48% -1.31% -1.79% -1.95% 15.66% 3.74% 5.64% 16.27% Range:0% BO: 0 R: 0 0 0 98.91 -1.13 97.56 -2.48 98.73 -1.31 98.25 -1.79 98.09 -1.95 115.71 15.67 103.78 3.74 105.68 5.64 116.32 16.28
ORIENTHOT 2024/06/04 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 127.30 154.80 91.30 3.14% 6.99% 10.13% 11.68% 9.74% 10.71% 8.08% 11.25% 3.82% Range:15.5% BO: 150.7 R: 154.8 35 Bearish Engulfing -193 131.30 4.00 136.20 8.90 140.20 12.90 142.17 14.87 139.70 12.40 140.93 13.63 137.58 10.28 141.62 14.32 132.16 4.86
ORIENTHOT 2024/09/02 1.42 Weak Up Bullish, VWAP-Resist 155.75 165.00 91.30 2.22% 1.01% 1.97% -0.53% 0.61% 4.31% 11.49% 11.27% Range:21.8% BO: 162.59 R: 165.0 61 163 159.21 3.46 157.33 1.58 158.82 3.07 154.93 -0.82 156.70 0.95 162.46 6.71 173.64 17.89 173.30 17.55 NaN NaN
ORIENTHOT 2024/08/06 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.20 154.80 91.30 1.55% 8.81% 6.54% 7.62% 5.23% 9.69% 15.50% 21.80% 32.42% Range:11.7% BO: 144.1 R: 146.45 38 -95 129.17 1.97 138.41 11.21 135.52 8.32 136.89 9.69 133.85 6.65 139.53 12.33 146.92 19.72 154.93 27.73 168.44 41.24
ORIENTHOT 2024/08/29 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 143.42 154.80 91.30 13.37% 8.60% 11.01% 9.70% 10.74% 15.97% 16.81% 23.35% 24.82% Range:0% BO: 0 R: 0 0 0 162.59 19.17 155.75 12.33 159.21 15.79 157.33 13.91 158.82 15.40 166.32 22.90 167.53 24.11 176.91 33.49 179.01 35.59
ORIENTHOT 2024/08/05 0.65 Sideways Neutral, VWAP-Resist 131.60 154.80 91.30 -3.34% -1.85% 5.17% 2.98% 4.02% 5.51% 11.23% 20.68% 24.75% Range:10.9% BO: 144.1 R: 146.45 42 -61 127.20 -4.40 129.17 -2.43 138.41 6.81 135.52 3.92 136.89 5.29 138.85 7.25 146.38 14.78 158.82 27.22 164.17 32.57
ORIENTHOT 2024/08/30 8.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.59 165.00 91.30 -4.21% -2.08% -3.24% -2.32% -4.71% 0.86% 3.06% 8.19% Range:0% BO: 0 R: 0 0 0 155.75 -6.84 159.21 -3.38 157.33 -5.26 158.82 -3.77 154.93 -7.66 163.99 1.40 167.57 4.98 175.90 13.31 NaN NaN
ORIENTHOT 2024/08/01 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.32 154.80 91.30 -0.44% -4.17% -7.37% -5.94% 0.79% -0.44% 3.75% 15.94% 19.42% Range:10.9% BO: 144.1 R: 146.45 49 Bearish Engulfing 52 136.71 -0.61 131.60 -5.72 127.20 -10.12 129.17 -8.15 138.41 1.09 136.71 -0.61 142.47 5.15 159.21 21.89 163.99 26.67
ORIENTELEC 2024/08/29 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.85 297.10 189.00 -0.20% -2.14% -0.97% -2.75% -3.05% -5.41% -6.66% -10.58% -12.05% Range:0% BO: 0 R: 0 0 0 268.30 -0.55 263.10 -5.75 266.25 -2.60 261.45 -7.40 260.65 -8.20 254.30 -14.55 250.95 -17.90 240.40 -28.45 236.46 -32.39
ORIENTELEC 2024/08/02 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 274.30 297.10 189.00 -5.40% -7.04% -4.89% -0.84% -1.28% -2.50% -3.06% -4.68% -7.56% Range:10.7% BO: 290.9 R: 297.1 54 31 259.50 -14.80 255.00 -19.30 260.90 -13.40 272.00 -2.30 270.80 -3.50 267.45 -6.85 265.90 -8.40 261.45 -12.85 253.55 -20.75
ORIENTELEC 2024/07/10 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 259.85 287.05 189.00 1.56% 2.04% 0.85% 2.48% 1.94% 4.64% 9.68% 5.98% 4.25% Range:14.9% BO: 283.05 R: 287.05 52 Bearish Engulfing -47 263.90 4.05 265.15 5.30 262.05 2.20 266.30 6.45 264.90 5.05 271.90 12.05 285.00 25.15 275.40 15.55 270.90 11.05
ORIENTELEC 2024/08/05 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.50 297.10 189.00 -1.73% 0.54% 4.82% 4.35% 6.13% 3.74% 0.29% 0.44% -3.06% Range:10.8% BO: 290.9 R: 297.1 43 -112 255.00 -4.50 260.90 1.40 272.00 12.50 270.80 11.30 275.40 15.90 269.20 9.70 260.25 0.75 260.65 1.15 251.55 -7.95
ORIENTELEC 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.25 297.10 189.00 -1.80% -2.10% -2.07% -0.15% -0.13% -5.52% -7.12% -9.82% Range:0% BO: 0 R: 0 0 0 261.45 -4.80 260.65 -5.60 260.75 -5.50 265.85 -0.40 265.90 -0.35 251.55 -14.70 247.30 -18.95 240.11 -26.14 NaN NaN
ORIENTELEC 2024/05/09 3.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 214.70 246.00 189.00 -2.77% -2.40% -1.42% 0.49% 0.00% 6.85% 5.71% 12.21% 19.68% Range:9.4% BO: 229.75 R: 233.6 48 Cup and Handle, Bearish Engulfing -7 208.75 -5.95 209.55 -5.15 211.65 -3.05 215.75 1.05 214.70 0.00 229.40 14.70 226.95 12.25 240.91 26.21 256.96 42.26
ORIENTELEC 2024/09/02 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.10 297.10 189.00 1.20% -0.63% -0.93% -0.89% 1.05% -3.63% -3.67% -8.59% Range:0% BO: 0 R: 0 0 0 266.25 3.15 261.45 -1.65 260.65 -2.45 260.75 -2.35 265.85 2.75 253.55 -9.55 253.45 -9.65 240.51 -22.59 NaN NaN
ORIENTELEC 2024/08/30 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 268.30 297.10 189.00 -1.94% -0.76% -2.55% -2.85% -2.81% -4.73% -7.60% -10.00% Range:0% BO: 0 R: 0 0 0 263.10 -5.20 266.25 -2.05 261.45 -6.85 260.65 -7.65 260.75 -7.55 255.60 -12.70 247.90 -20.40 241.46 -26.84 NaN NaN
ORIENTCER 2024/09/03 0.82 Sideways Bearish, 200MA-Support, VWAP-Resist 53.93 72.35 39.15 5.45% 6.45% 2.45% 3.28% 2.80% 7.82% 0.02% -5.27% Range:0% BO: 0 R: 0 0 0 56.87 2.94 57.41 3.48 55.25 1.32 55.70 1.77 55.44 1.51 58.15 4.22 53.94 0.01 51.09 -2.84 NaN NaN
ORIENTCER 2024/08/21 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 52.11 72.35 39.15 0.54% -0.94% -1.13% -1.13% 8.16% 9.13% 10.52% 4.97% -3.86% Range:12.8% BO: 54.17 R: 55.19 53 95 52.39 0.28 51.62 -0.49 51.52 -0.59 NaN NaN 56.36 4.25 56.87 4.76 57.59 5.48 54.70 2.59 50.10 -2.01
ORIENTCER 2024/05/17 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.95 72.35 39.15 -2.40% -2.10% -5.91% -6.71% -11.31% -11.71% -2.18% 4.08% 2.16% Range:10.6% BO: 52.2 R: 52.4 50 75 48.75 -1.20 48.90 -1.05 47.00 -2.95 46.60 -3.35 44.30 -5.65 44.10 -5.85 48.86 -1.09 51.99 2.04 51.03 1.08
ORIENTCER 2024/09/02 0.37 Sideways Bearish, VWAP-Resist 54.31 72.35 39.15 -0.70% 4.71% 5.71% 1.73% 2.56% 8.06% -1.10% -7.75% Range:0% BO: 0 R: 0 0 0 53.93 -0.38 56.87 2.56 57.41 3.10 55.25 0.94 55.70 1.39 58.69 4.38 53.71 -0.60 50.10 -4.21 NaN NaN
ORIENTCER 2024/05/27 1.23 Sideways Neutral, VWAP-Resist 44.30 72.35 39.15 1.69% 1.92% 0.23% -0.79% -0.45% 10.29% 22.12% 12.91% 19.55% Range:15.1% BO: 52.2 R: 52.4 34 -148 45.05 0.75 45.15 0.85 44.40 0.10 43.95 -0.35 44.10 -0.20 48.86 4.56 54.10 9.80 50.02 5.72 52.96 8.66
ORIENTCER 2024/05/23 4.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.00 72.35 39.15 -0.85% -5.74% -4.15% -3.94% -5.53% -2.66% 11.70% 7.43% 18.77% Range:10.6% BO: 52.2 R: 52.4 41 -69 46.60 -0.40 44.30 -2.70 45.05 -1.95 45.15 -1.85 44.40 -2.60 45.75 -1.25 52.50 5.50 50.49 3.49 55.82 8.82
ORIENTCER 2024/08/30 0.53 Sideways Bearish, VWAP-Resist 55.03 72.35 39.15 -1.31% -2.00% 3.34% 4.32% 0.40% 3.83% -0.60% -6.36% Range:0% BO: 0 R: 0 0 0 54.31 -0.72 53.93 -1.10 56.87 1.84 57.41 2.38 55.25 0.22 57.14 2.11 54.70 -0.33 51.53 -3.50 NaN NaN
ORIENTCER 2024/08/29 1.48 Sideways Bearish, VWAP-Resist 54.91 72.35 39.15 0.22% -1.09% -1.78% 3.57% 4.55% 3.48% -1.91% -5.03% -8.05% Range:0% BO: 0 R: 0 0 0 55.03 0.12 54.31 -0.60 53.93 -0.98 56.87 1.96 57.41 2.50 56.82 1.91 53.86 -1.05 52.15 -2.76 50.49 -4.42
ORIENTCEM 2024/08/30 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 305.30 369.60 182.00 -4.16% 0.84% 0.95% 4.03% 0.95% -5.83% -5.18% 2.70% Range:0% BO: 0 R: 0 0 0 292.60 -12.70 307.85 2.55 308.20 2.90 317.60 12.30 308.20 2.90 287.50 -17.80 289.50 -15.80 313.55 8.25 NaN NaN
ORIENTCEM 2024/08/27 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.45 369.60 182.00 -5.54% -4.56% 1.95% -2.29% 2.81% 0.35% -3.17% -4.22% -0.42% Range:16.4% BO: 358.3 R: 369.6 39 -232 282.85 -16.60 285.80 -13.65 305.30 5.85 292.60 -6.85 307.85 8.40 300.50 1.05 289.95 -9.50 286.80 -12.65 298.20 -1.25
ORIENTCEM 2024/09/02 0.43 Strong Down Neutral, VWAP-Resist 292.60 369.60 182.00 5.21% 5.33% 8.54% 5.33% 2.87% 2.03% -0.72% 5.72% Range:0% BO: 0 R: 0 0 0 307.85 15.25 308.20 15.60 317.60 25.00 308.20 15.60 301.00 8.40 298.55 5.95 290.50 -2.10 309.35 16.75 NaN NaN
ORIENTCEM 2024/07/02 2.62 Strong Up Bullish, VWAP-Resist 299.05 330.00 182.00 2.41% 2.54% -0.75% 3.91% 1.94% 1.35% 8.73% 18.89% 8.01% Range:38.5% BO: 314.15 R: 330.0 74 169 306.25 7.20 306.65 7.60 296.80 -2.25 310.75 11.70 304.85 5.80 303.10 4.05 325.15 26.10 355.55 56.50 323.00 23.95
ORIENTCEM 2024/08/06 0.87 Strong Up Bullish, VWAP-Resist 339.10 369.60 182.00 5.66% 3.20% -2.14% 0.47% 1.15% -3.51% -16.59% -9.11% -14.69% Range:16.5% BO: 355.55 R: 369.6 60 43 358.30 19.20 349.95 10.85 331.85 -7.25 340.70 1.60 343.00 3.90 327.20 -11.90 282.85 -56.25 308.20 -30.90 289.30 -49.80
ORIENTCEM 2024/08/09 1.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 331.85 369.60 182.00 2.67% 3.36% -2.67% 2.28% 1.39% -6.77% -11.83% -12.14% -12.46% Range:15.4% BO: 358.3 R: 369.6 53 -12 340.70 8.85 343.00 11.15 323.00 -8.85 339.40 7.55 336.45 4.60 309.40 -22.45 292.60 -39.25 291.55 -40.30 290.50 -41.35
ORIENTCEM 2024/06/04 1.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.15 293.75 182.00 4.58% 7.51% 15.82% 16.65% 16.08% 22.59% 30.89% 53.66% 68.08% Range:15.6% BO: 228.85 R: 233.6 35 -345 202.00 8.85 207.65 14.50 223.70 30.55 225.30 32.15 224.20 31.05 236.79 43.64 252.81 59.66 296.80 103.65 324.65 131.50
ORIENTCEM 2024/08/28 1.34 Weak Down Neutral, VWAP-Resist 282.85 369.60 182.00 1.04% 7.94% 3.45% 8.84% 8.96% 3.08% 2.28% -1.59% 4.19% Range:21.1% BO: 358.3 R: 369.6 34 -238 285.80 2.95 305.30 22.45 292.60 9.75 307.85 25.00 308.20 25.35 291.55 8.70 289.30 6.45 278.35 -4.50 294.70 11.85
ORIENTCEM 2024/08/26 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 309.40 369.60 182.00 -3.22% -8.58% -7.63% -1.33% -5.43% -2.71% -3.51% -10.89% -4.62% Range:13.6% BO: 358.3 R: 369.6 42 Lorentzian-Sell -192 299.45 -9.95 282.85 -26.55 285.80 -23.60 305.30 -4.10 292.60 -16.80 301.00 -8.40 298.55 -10.85 275.70 -33.70 295.10 -14.30
ORIENTCEM 2024/08/29 0.68 Strong Down Neutral, VWAP-Support 285.80 369.60 182.00 6.82% 2.38% 7.72% 7.84% 11.13% 3.43% 0.91% 1.61% 3.48% Range:0% BO: 0 R: 0 0 0 305.30 19.50 292.60 6.80 307.85 22.05 308.20 22.40 317.60 31.80 295.60 9.80 288.40 2.60 290.40 4.60 295.75 9.95
ORIENTBELL 2024/08/30 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.75 478.95 302.00 -5.33% -2.57% -1.58% -1.32% -2.01% -3.02% -3.63% -6.50% Range:0% BO: 0 R: 0 0 0 358.55 -20.20 369.00 -9.75 372.75 -6.00 373.75 -5.00 371.15 -7.60 367.30 -11.45 365.00 -13.75 354.15 -24.60 NaN NaN
ORIENTBELL 2024/09/03 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 369.00 478.95 302.00 1.02% 1.29% 0.58% 2.66% 3.71% 0.18% -1.45% -3.97% Range:0% BO: 0 R: 0 0 0 372.75 3.75 373.75 4.75 371.15 2.15 378.80 9.80 382.70 13.70 369.65 0.65 363.65 -5.35 354.35 -14.65 NaN NaN
ORIENTBELL 2024/09/02 3.72 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 358.55 478.95 302.00 2.91% 3.96% 4.24% 3.51% 5.65% 3.04% 1.56% -2.54% Range:0% BO: 0 R: 0 0 0 369.00 10.45 372.75 14.20 373.75 15.20 371.15 12.60 378.80 20.25 369.45 10.90 364.15 5.60 349.45 -9.10 NaN NaN
ORIENTBELL 2024/08/29 1.44 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 364.20 478.95 302.00 4.00% -1.55% 1.32% 2.35% 2.62% 0.18% 0.63% -1.22% -7.11% Range:0% BO: 0 R: 0 0 0 378.75 14.55 358.55 -5.65 369.00 4.80 372.75 8.55 373.75 9.55 364.85 0.65 366.50 2.30 359.75 -4.45 338.30 -25.90
ORICONENT 2024/09/02 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 37.85 49.30 27.00 -1.51% 0.95% 1.32% -2.67% -3.67% 6.13% -0.34% 0.74% Range:0% BO: 0 R: 0 0 0 37.28 -0.57 38.21 0.36 38.35 0.50 36.84 -1.01 36.46 -1.39 40.17 2.32 37.72 -0.13 38.13 0.28 NaN NaN
ORICONENT 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.21 49.30 27.00 -0.44% -0.94% -2.43% 0.00% 0.37% -4.53% -1.86% -2.64% -0.92% Range:0% BO: 0 R: 0 0 0 38.04 -0.17 37.85 -0.36 37.28 -0.93 38.21 0.00 38.35 0.14 36.48 -1.73 37.50 -0.71 37.20 -1.01 37.86 -0.35
ORICONENT 2024/06/04 1.23 Sideways Neutral, VWAP-Support 32.90 49.30 27.00 2.58% 8.51% 9.42% 13.28% 13.25% 25.08% 17.05% 19.67% 16.29% Range:16.3% BO: 39.3 R: 40.7 29 -249 33.75 0.85 35.70 2.80 36.00 3.10 37.27 4.37 37.26 4.36 41.15 8.25 38.51 5.61 39.37 6.47 38.26 5.36
ORICONENT 2024/07/18 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.26 49.30 27.00 -2.67% -3.40% 0.05% 1.12% 3.61% 5.75% 2.06% 5.80% -0.58% Range:10.7% BO: 42.28 R: 43.55 48 Bearish Engulfing -11 37.24 -1.02 36.96 -1.30 38.28 0.02 38.69 0.43 39.64 1.38 40.46 2.20 39.05 0.79 40.48 2.22 38.04 -0.22
ORICONENT 2024/07/29 1.57 Sideways Bullish, VWAP-Resist 42.34 49.30 27.00 -0.47% -1.70% -4.44% -5.41% -10.86% -7.75% -4.39% -9.75% -13.68% Range:15.9% BO: 43.96 R: 46.18 60 202 42.14 -0.20 41.62 -0.72 40.46 -1.88 40.05 -2.29 37.74 -4.60 39.06 -3.28 40.48 -1.86 38.21 -4.13 36.55 -5.79
ORICONENT 2024/08/30 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 38.04 49.30 27.00 -0.50% -2.00% 0.45% 0.81% -3.15% -2.94% -2.13% 4.28% Range:0% BO: 0 R: 0 0 0 37.85 -0.19 37.28 -0.76 38.21 0.17 38.35 0.31 36.84 -1.20 36.92 -1.12 37.23 -0.81 39.67 1.63 NaN NaN
ORCHPHARMA 2024/08/12 0.76 Strong Up Bullish, VWAP-Resist 1478.45 1585.00 432.05 -4.64% -6.04% -5.40% -4.89% -5.41% -6.20% -4.38% 2.54% -4.56% Range:28.5% BO: 1566.7 R: 1585.0 64 193 1409.85 -68.60 1389.10 -89.35 1398.65 -79.80 1406.15 -72.30 1398.50 -79.95 1386.75 -91.70 1413.70 -64.75 1516.05 37.60 1411.00 -67.45
ORCHPHARMA 2024/08/30 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1520.95 1590.00 432.05 -5.72% -7.05% -8.96% -4.07% -1.98% 0.66% -8.43% -12.25% Range:0% BO: 0 R: 0 0 0 1433.95 -87.00 1413.70 -107.25 1384.60 -136.35 1459.10 -61.85 1490.85 -30.10 1531.00 10.05 1392.80 -128.15 1334.65 -186.30 NaN NaN
ORCHPHARMA 2024/09/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1413.70 1590.00 432.05 -2.06% 3.21% 5.46% 4.74% 6.95% 1.66% -0.19% -9.17% Range:0% BO: 0 R: 0 0 0 1384.60 -29.10 1459.10 45.40 1490.85 77.15 1480.70 67.00 1511.90 98.20 1437.15 23.45 1411.00 -2.70 1284.05 -129.65 NaN NaN
ORCHPHARMA 2024/09/02 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1433.95 1590.00 432.05 -1.41% -3.44% 1.75% 3.97% 3.26% 3.20% -2.41% -10.07% Range:12.4% BO: 1566.7 R: 1590.0 55 143 1413.70 -20.25 1384.60 -49.35 1459.10 25.15 1490.85 56.90 1480.70 46.75 1479.85 45.90 1399.40 -34.55 1289.60 -144.35 NaN NaN
ORCHPHARMA 2024/06/27 1.81 Strong Up Bullish, VWAP-Resist 1166.45 1359.95 432.05 -2.36% -1.25% -2.52% -3.00% -2.75% -1.20% 11.28% 17.47% 34.31% Range:21.1% BO: 1215.75 R: 1253.95 59 Bearish Engulfing 78 1138.95 -27.50 1151.90 -14.55 1137.00 -29.45 1131.50 -34.95 1134.35 -32.10 1152.40 -14.05 1298.05 131.60 1370.25 203.80 1566.70 400.25
ORCHPHARMA 2024/05/24 4.06 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1026.95 1359.95 432.05 -0.23% 0.25% 0.14% -2.04% -2.36% 4.42% 3.00% 18.38% 13.92% Range:9.4% BO: 1122.95 R: 0 44 -55 1024.55 -2.40 1029.55 2.60 1028.40 1.45 1006.05 -20.90 1002.70 -24.25 1072.35 45.40 1057.80 30.85 1215.75 188.80 1169.95 143.00
ORCHPHARMA 2024/08/13 1.48 Strong Up Bullish, VWAP-Resist 1409.85 1590.00 432.05 -1.47% -0.79% -0.26% -0.81% -1.10% -0.43% -1.79% 8.59% -1.90% Range:28.5% BO: 1566.7 R: 1585.0 56 85 1389.10 -20.75 1398.65 -11.20 1406.15 -3.70 1398.50 -11.35 1394.30 -15.55 1403.85 -6.00 1384.60 -25.25 1531.00 121.15 1383.00 -26.85
ORCHPHARMA 2024/08/29 0.83 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1404.20 1590.00 432.05 8.31% 2.12% 0.68% -1.40% 3.91% 7.97% -3.03% -2.60% -0.87% Range:0% BO: 0 R: 0 0 0 1520.95 116.75 1433.95 29.75 1413.70 9.50 1384.60 -19.60 1459.10 54.90 1516.05 111.85 1361.65 -42.55 1367.70 -36.50 1392.00 -12.20
ORBTEXP 2024/09/03 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.08 229.40 135.60 -0.55% 3.42% 0.98% -2.34% -4.21% -1.44% -4.33% -10.95% Range:0% BO: 0 R: 0 0 0 187.05 -1.03 194.52 6.44 189.93 1.85 183.67 -4.41 180.17 -7.91 185.38 -2.70 179.94 -8.14 167.48 -20.60 NaN NaN
ORBTEXP 2024/09/02 0.24 Weak Down Bullish, 20EMA-Support, VWAP-Resist 189.85 229.40 135.60 -0.93% -1.47% 2.46% 0.04% -3.26% 0.87% -5.79% -9.31% Range:0% BO: 0 R: 0 0 0 188.08 -1.77 187.05 -2.80 194.52 4.67 189.93 0.08 183.67 -6.18 191.50 1.65 178.85 -11.00 172.17 -17.68 NaN NaN
ORBTEXP 2024/08/30 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.11 229.40 135.60 -0.66% -1.59% -2.12% 1.78% -0.62% -1.04% -5.01% -5.60% Range:0% BO: 0 R: 0 0 0 189.85 -1.26 188.08 -3.03 187.05 -4.06 194.52 3.41 189.93 -1.18 189.12 -1.99 181.54 -9.57 180.40 -10.71 NaN NaN
ORBTEXP 2024/08/29 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.59 229.40 135.60 1.88% 1.20% 0.26% -0.29% 3.69% 1.55% -3.98% -3.90% -3.57% Range:0% BO: 0 R: 0 0 0 191.11 3.52 189.85 2.26 188.08 0.49 187.05 -0.54 194.52 6.93 190.49 2.90 180.12 -7.47 180.28 -7.31 180.90 -6.69
OPTIEMUS 2024/06/04 3.08 Sideways Neutral, VWAP-Resist 228.00 359.30 215.80 4.47% 9.52% 13.09% 17.96% 18.20% 27.68% 44.98% 63.68% 70.35% Range:18.3% BO: 279.2 R: 284.05 25 -251 238.20 10.20 249.70 21.70 257.85 29.85 268.95 40.95 269.50 41.50 291.10 63.10 330.55 102.55 373.20 145.20 388.40 160.40
OPTIEMUS 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 567.30 613.80 215.80 -0.22% -0.36% 0.63% 3.81% 1.21% 15.78% 32.36% 30.06% Range:0% BO: 0 R: 0 0 0 566.05 -1.25 565.25 -2.05 570.85 3.55 588.90 21.60 574.15 6.85 656.80 89.50 750.85 183.55 737.85 170.55 NaN NaN
OPTIEMUS 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 566.05 613.80 215.80 -0.14% 0.85% 4.04% 1.43% 1.70% 11.93% 29.01% 25.36% Range:0% BO: 0 R: 0 0 0 565.25 -0.80 570.85 4.80 588.90 22.85 574.15 8.10 575.65 9.60 633.60 67.55 730.25 164.20 709.60 143.55 NaN NaN
OPTIEMUS 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 578.00 613.80 215.80 1.42% -1.85% -2.07% -2.21% -1.24% 5.98% 13.29% 41.06% 27.35% Range:0% BO: 0 R: 0 0 0 586.20 8.20 567.30 -10.70 566.05 -11.95 565.25 -12.75 570.85 -7.15 612.55 34.55 654.80 76.80 815.35 237.35 736.10 158.10
OPTIEMUS 2024/05/31 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 257.75 359.30 244.50 -1.73% -11.54% -7.58% -3.12% 0.04% 7.14% 26.23% 25.80% 55.64% Range:9.2% BO: 281.1 R: 284.05 39 -71 253.30 -4.45 228.00 -29.75 238.20 -19.55 249.70 -8.05 257.85 0.10 276.15 18.40 325.35 67.60 324.25 66.50 401.15 143.40
OPTIEMUS 2024/08/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 586.20 613.80 215.80 -3.22% -3.44% -3.57% -2.62% 0.46% 11.46% 14.41% 30.90% Range:0% BO: 0 R: 0 0 0 567.30 -18.90 566.05 -20.15 565.25 -20.95 570.85 -15.35 588.90 2.70 653.35 67.15 670.70 84.50 767.35 181.15 NaN NaN
ONWARDTEC 2024/08/30 0.85 Sideways Bearish, VWAP-Resist 439.60 740.00 334.30 -1.77% -2.22% -3.06% -3.01% -5.46% -4.38% -2.96% -5.70% Range:0% BO: 0 R: 0 0 0 431.80 -7.80 429.85 -9.75 426.15 -13.45 426.35 -13.25 415.60 -24.00 420.35 -19.25 426.60 -13.00 414.55 -25.05 NaN NaN
ONWARDTEC 2024/09/02 0.78 Weak Up Bearish, 50MA-Support, VWAP-Resist 431.80 740.00 334.30 -0.45% -1.31% -1.26% -3.75% -3.31% -3.24% 0.01% -5.16% Range:0% BO: 0 R: 0 0 0 429.85 -1.95 426.15 -5.65 426.35 -5.45 415.60 -16.20 417.50 -14.30 417.80 -14.00 431.85 0.05 409.50 -22.30 NaN NaN
ONWARDTEC 2024/07/19 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 432.40 740.00 334.30 -1.20% -1.21% 6.72% 4.98% 6.41% -0.76% -5.72% -5.43% -0.14% Range:18.9% BO: 488.1 R: 508.0 51 3 Outside Down 32 427.20 -5.20 427.15 -5.25 461.45 29.05 453.95 21.55 460.10 27.70 429.10 -3.30 407.65 -24.75 408.90 -23.50 431.80 -0.60
ONWARDTEC 2024/05/21 4.30 Strong Down Neutral, VWAP-Resist 393.65 740.00 391.20 2.74% 3.79% 1.54% 1.71% 1.28% -8.89% 1.99% 3.34% 6.06% Range:20.7% BO: 496.4 R: 510.95 24 3 Outside Down -273 404.45 10.80 408.55 14.90 399.70 6.05 400.40 6.75 398.70 5.05 358.65 -35.00 401.50 7.85 406.80 13.15 417.50 23.85
ONWARDTEC 2024/09/03 0.62 Weak Up Bearish, 50MA-Support, VWAP-Resist 429.85 740.00 334.30 -0.86% -0.81% -3.32% -2.87% -2.41% -0.58% -1.62% -6.69% Range:0% BO: 0 R: 0 0 0 426.15 -3.70 426.35 -3.50 415.60 -14.25 417.50 -12.35 419.50 -10.35 427.35 -2.50 422.90 -6.95 401.10 -28.75 NaN NaN
ONWARDTEC 2024/08/29 1.33 Weak Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.40 740.00 334.30 0.05% -1.73% -2.17% -3.02% -2.97% -4.62% -3.35% -5.81% -6.61% Range:0% BO: 0 R: 0 0 0 439.60 0.20 431.80 -7.60 429.85 -9.55 426.15 -13.25 426.35 -13.05 419.10 -20.30 424.70 -14.70 413.85 -25.55 410.35 -29.05
ONMOBILE 2024/09/02 0.42 Sideways Bearish, VWAP-Resist 83.36 128.40 59.55 -0.43% -1.46% -1.54% -2.81% 0.06% 9.46% 2.46% -4.58% Range:0% BO: 0 R: 0 0 0 83.00 -0.36 82.14 -1.22 82.08 -1.28 81.02 -2.34 83.41 0.05 91.25 7.89 85.41 2.05 79.54 -3.82 NaN NaN
ONMOBILE 2024/06/04 1.10 Sideways Neutral, VWAP-Resist 63.65 128.40 59.55 2.67% 6.52% 10.84% 15.07% 17.72% 13.42% 15.07% 14.58% 36.86% Range:19.1% BO: 78.65 R: 81.2 27 -191 65.35 1.70 67.80 4.15 70.55 6.90 73.24 9.59 74.93 11.28 72.19 8.54 73.24 9.59 72.93 9.28 87.11 23.46
ONMOBILE 2024/08/30 0.30 Sideways Bearish, VWAP-Resist 85.05 128.40 59.55 -1.99% -2.41% -3.42% -3.49% -4.74% 3.01% 0.07% -2.28% Range:0% BO: 0 R: 0 0 0 83.36 -1.69 83.00 -2.05 82.14 -2.91 82.08 -2.97 81.02 -4.03 87.61 2.56 85.11 0.06 83.11 -1.94 NaN NaN
ONMOBILE 2024/05/09 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.40 128.40 59.55 0.21% 0.62% 8.63% 3.18% 2.00% 1.31% -4.70% 3.49% 5.22% Range:13.0% BO: 83.2 R: 85.25 37 Bearish Engulfing -178 72.55 0.15 72.85 0.45 78.65 6.25 74.70 2.30 73.85 1.45 73.35 0.95 69.00 -3.40 74.93 2.53 76.18 3.78
ONMOBILE 2024/08/01 1.04 Weak Up Bullish, VWAP-Resist 82.49 128.40 59.55 -0.33% -6.70% -7.36% -5.32% -4.75% -5.54% 7.48% 0.62% 6.21% Range:23.0% BO: 89.9 R: 92.8 53 3 Outside Down -3 82.22 -0.27 76.96 -5.53 76.42 -6.07 78.10 -4.39 78.57 -3.92 77.92 -4.57 88.66 6.17 83.00 0.51 87.61 5.12
ONMOBILE 2024/05/15 1.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.70 128.40 59.55 -1.14% 1.34% 0.27% -0.80% -0.94% -7.03% -9.24% -0.01% -4.06% Range:11.0% BO: 81.35 R: 82.95 45 -40 73.85 -0.85 75.70 1.00 74.90 0.20 74.10 -0.60 74.00 -0.70 69.45 -5.25 67.80 -6.90 74.69 -0.01 71.67 -3.03
ONMOBILE 2024/07/19 2.25 Weak Up Bullish, VWAP-Resist 82.70 128.40 59.55 -0.86% -2.68% 2.03% -0.50% 7.21% -0.58% -5.90% 2.59% 0.80% Range:20.5% BO: 87.11 R: 89.5 64 163 81.99 -0.71 80.48 -2.22 84.38 1.68 82.29 -0.41 88.66 5.96 82.22 -0.48 77.82 -4.88 84.84 2.14 83.36 0.66
ONMOBILE 2024/08/29 0.79 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.58 128.40 59.55 0.56% -1.44% -1.87% -2.88% -2.96% -0.56% 0.17% -2.71% 3.58% Range:0% BO: 0 R: 0 0 0 85.05 0.47 83.36 -1.22 83.00 -1.58 82.14 -2.44 82.08 -2.50 84.11 -0.47 84.72 0.14 82.29 -2.29 87.61 3.03
ONMOBILE 2024/06/19 2.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 72.19 128.40 59.55 1.68% 1.19% 5.53% 2.66% 1.45% -0.11% -4.07% 13.58% 14.27% Range:17.2% BO: 76.91 R: 78.4 47 36 73.40 1.21 73.05 0.86 76.18 3.99 74.11 1.92 73.24 1.05 72.11 -0.08 69.25 -2.94 81.99 9.80 82.49 10.30
ONGC 2024/06/04 4.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 236.30 292.95 179.90 4.74% 6.77% 10.20% 9.67% 15.76% 14.92% 13.31% 21.96% 40.37% Range:17.4% BO: 286.1 R: 292.95 31 Bearish Engulfing -272 247.50 11.20 252.30 16.00 260.40 24.10 259.15 22.85 273.55 37.25 271.55 35.25 267.75 31.45 288.20 51.90 331.70 95.40
ONGC 2024/08/02 0.71 Strong Up Bullish, VWAP-Resist 330.10 344.70 179.90 -6.01% -7.27% -0.30% -2.24% 0.74% 1.58% -0.68% -4.76% -11.39% Range:19.6% BO: 341.75 R: 344.7 61 47 310.25 -19.85 306.10 -24.00 329.10 -1.00 322.70 -7.40 332.55 2.45 335.30 5.20 327.85 -2.25 314.40 -15.70 292.50 -37.60
ONGC 2024/08/29 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.60 345.00 179.90 0.35% -1.03% -2.25% -4.61% -5.52% -10.79% -13.46% -9.71% -11.24% Range:0% BO: 0 R: 0 0 0 330.75 1.15 326.20 -3.40 322.20 -7.40 314.40 -15.20 311.40 -18.20 294.05 -35.55 285.25 -44.35 297.60 -32.00 292.55 -37.05
ONGC 2024/08/05 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 310.25 344.70 179.90 -1.34% 6.08% 4.01% 7.19% 10.01% 6.40% 6.00% 0.37% -5.03% Range:18.9% BO: 341.75 R: 344.7 48 -123 306.10 -4.15 329.10 18.85 322.70 12.45 332.55 22.30 341.30 31.05 330.10 19.85 328.85 18.60 311.40 1.15 294.65 -15.60
ONGC 2024/04/18 1.55 Weak Up Bullish, VWAP-Resist 274.15 292.55 179.90 0.40% 0.97% 0.97% 1.90% 2.85% 4.36% -1.42% 1.40% 3.63% Range:8.6% BO: 283.15 R: 292.55 53 Bearish Engulfing 110 275.25 1.10 276.80 2.65 276.80 2.65 279.35 5.20 281.95 7.80 286.10 11.95 270.25 -3.90 278.00 3.85 284.10 9.95
ONGC 2024/05/07 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.60 292.95 179.90 1.19% -3.05% -1.22% -2.45% -0.26% 1.61% -0.64% -4.82% -0.64% Range:7.1% BO: 286.1 R: 292.95 47 3 Outside Down -87 276.85 3.25 265.25 -8.35 270.25 -3.35 266.90 -6.70 272.90 -0.70 278.00 4.40 271.85 -1.75 260.40 -13.20 271.85 -1.75
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 NaN NaN
ONGC 2024/05/09 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.25 292.95 179.90 1.89% 0.62% 2.88% 3.09% 4.67% 6.79% -0.34% 3.13% 1.75% Range:7.3% BO: 286.1 R: 292.95 40 Bearish Engulfing -188 270.25 5.00 266.90 1.65 272.90 7.65 273.45 8.20 277.65 12.40 283.25 18.00 264.35 -0.90 273.55 8.30 269.90 4.65
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONEPOINT 2024/07/08 2.76 Weak Up Bullish, VWAP-Resist 72.01 77.20 31.40 -1.79% -4.92% -2.42% -2.96% -2.78% -8.50% -2.97% -8.73% -3.29% Range:29.0% BO: 75.8 R: 77.2 68 146 70.72 -1.29 68.47 -3.54 70.27 -1.74 69.88 -2.13 70.01 -2.00 65.89 -6.12 69.87 -2.14 65.72 -6.29 69.64 -2.37
ONEPOINT 2024/06/27 1.35 Sideways Bullish, VWAP-Resist 59.18 70.00 31.40 1.33% 9.56% 8.84% 19.47% 19.30% 18.74% 13.77% 18.06% 16.42% Range:16.0% BO: 61.81 R: 63.45 55 47 59.97 0.79 64.84 5.66 64.41 5.23 70.70 11.52 70.60 11.42 70.27 11.09 67.33 8.15 69.87 10.69 68.90 9.72
ONEPOINT 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.01 77.50 31.40 -3.59% -4.56% -1.53% -0.50% 2.40% 0.61% -0.46% 2.36% Range:0% BO: 0 R: 0 0 0 67.50 -2.51 66.82 -3.19 68.94 -1.07 69.66 -0.35 71.69 1.68 70.44 0.43 69.69 -0.32 71.66 1.65 NaN NaN
ONEPOINT 2024/08/13 1.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.30 77.20 31.40 -0.67% 0.90% 4.66% 4.67% 6.65% 12.71% 5.57% 7.87% 5.65% Range:6.7% BO: 70.01 R: 71.5 45 Bearish Engulfing -80 64.86 -0.44 65.89 0.59 68.34 3.04 68.35 3.05 69.64 4.34 73.60 8.30 68.94 3.64 70.44 5.14 68.99 3.69
ONEPOINT 2024/09/03 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.82 77.50 31.40 3.17% 4.25% 7.29% 8.98% 6.97% 4.04% 5.96% 1.51% Range:0% BO: 0 R: 0 0 0 68.94 2.12 69.66 2.84 71.69 4.87 72.82 6.00 71.48 4.66 69.52 2.70 70.80 3.98 67.83 1.01 NaN NaN
ONEPOINT 2024/08/29 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.51 77.50 31.40 -0.71% -4.27% -5.23% -2.23% -1.21% -0.04% -0.77% 3.19% -5.67% Range:0% BO: 0 R: 0 0 0 70.01 -0.50 67.50 -3.01 66.82 -3.69 68.94 -1.57 69.66 -0.85 70.48 -0.03 69.97 -0.54 72.76 2.25 66.51 -4.00
ONEPOINT 2024/08/01 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 67.89 77.20 31.40 1.30% -2.62% -1.47% -1.87% -3.20% -2.95% 2.18% -1.58% 3.76% Range:15.0% BO: 75.8 R: 77.2 53 13 68.77 0.88 66.11 -1.78 66.89 -1.00 66.62 -1.27 65.72 -2.17 65.89 -2.00 69.37 1.48 66.82 -1.07 70.44 2.55
ONEPOINT 2024/08/05 0.72 Sideways Bullish, VWAP-Resist 66.11 77.20 31.40 1.18% 0.77% -0.59% 4.22% 4.16% 3.39% 12.22% 5.37% 5.16% Range:13.7% BO: 75.8 R: 77.2 48 -100 66.89 0.78 66.62 0.51 65.72 -0.39 68.90 2.79 68.86 2.75 68.35 2.24 74.19 8.08 69.66 3.55 69.52 3.41
ONEPOINT 2024/09/02 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 77.50 31.40 -1.01% 2.13% 3.20% 6.21% 7.88% 2.84% 6.33% 1.01% Range:12.6% BO: 74.22 R: 77.5 46 -35 66.82 -0.68 68.94 1.44 69.66 2.16 71.69 4.19 72.82 5.32 69.42 1.92 71.77 4.27 68.18 0.68 NaN NaN
ONEPOINT 2024/06/19 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.03 70.00 31.40 7.50% 9.60% 10.12% 10.32% 9.83% 26.18% 22.20% 16.71% 21.17% Range:13.0% BO: 59.7 R: 60.55 51 74 60.23 4.20 61.41 5.38 61.70 5.67 61.81 5.78 61.54 5.51 70.70 14.67 68.47 12.44 65.39 9.36 67.89 11.86
OMINFRAL 2024/08/28 0.60 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 196.32 227.90 88.50 -4.13% -3.51% -4.97% -7.83% -6.41% -8.61% -13.41% -13.17% -13.81% Range:19.1% BO: 227.9 R: 0 50 15 188.22 -8.10 189.42 -6.90 186.57 -9.75 180.94 -15.38 183.73 -12.59 179.41 -16.91 169.99 -26.33 170.46 -25.86 169.21 -27.11
OMINFRAL 2024/08/05 0.85 Strong Up Bullish, VWAP-Resist 216.50 227.90 88.50 -5.00% -0.25% -5.24% -8.85% -10.31% -12.61% -5.09% -17.25% -19.35% Range:27.4% BO: 227.9 R: 0 66 87 205.67 -10.83 215.95 -0.55 205.15 -11.35 197.33 -19.17 194.18 -22.32 189.21 -27.29 205.48 -11.02 179.15 -37.35 174.61 -41.89
OMINFRAL 2024/07/19 1.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 165.46 197.01 88.50 3.98% 7.16% 12.52% 18.14% 24.04% 37.74% 19.26% 20.07% 12.76% Range:14.4% BO: 193.33 R: 197.01 50 3 Outside Down -143 172.05 6.59 177.31 11.85 186.17 20.71 195.47 30.01 205.24 39.78 227.90 62.44 197.33 31.87 198.67 33.21 186.57 21.11
OMINFRAL 2024/08/09 1.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 197.33 227.90 88.50 -1.60% -6.48% -6.55% -2.67% -3.51% 6.85% -5.45% -9.08% -13.66% Range:27.4% BO: 227.9 R: 0 52 -33 194.18 -3.15 184.55 -12.78 184.41 -12.92 192.07 -5.26 190.41 -6.92 210.85 13.52 186.57 -10.76 179.41 -17.92 170.37 -26.96
OMINFRAL 2024/04/18 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.95 158.55 88.50 -0.84% 4.81% 10.50% 7.87% 7.48% 5.04% -2.90% -0.92% -13.33% Range:13.7% BO: 145.6 R: 149.5 47 -49 129.85 -1.10 137.25 6.30 144.70 13.75 141.25 10.30 140.75 9.80 137.55 6.60 127.15 -3.80 129.75 -1.20 113.50 -17.45
OMINFRAL 2024/08/30 1.12 Weak Down Bullish, 50MA-Support, VWAP-Support 189.42 227.90 88.50 -1.50% -4.48% -3.00% -5.42% -7.17% -4.93% -9.82% -10.03% Range:0% BO: 0 R: 0 0 0 186.57 -2.85 180.94 -8.48 183.73 -5.69 179.15 -10.27 175.83 -13.59 180.09 -9.33 170.82 -18.60 170.42 -19.00 NaN NaN
OMINFRAL 2024/08/06 0.82 Strong Up Bullish, VWAP-Resist 205.67 227.90 88.50 5.00% -0.25% -4.06% -5.59% -10.27% -3.40% -4.55% -14.51% -17.35% Range:27.4% BO: 227.9 R: 0 58 51 215.95 10.28 205.15 -0.52 197.33 -8.34 194.18 -11.49 184.55 -21.12 198.67 -7.00 196.32 -9.35 175.83 -29.84 169.99 -35.68
OMINFRAL 2024/05/28 2.07 Weak Down Neutral, VWAP-Resist 112.50 158.55 88.50 -2.09% -3.64% -3.11% 0.89% -3.51% 18.76% 63.67% 47.07% 52.92% Range:20.1% BO: 140.75 R: 145.95 28 -221 110.15 -2.35 108.40 -4.10 109.00 -3.50 113.50 1.00 108.55 -3.95 133.60 21.10 184.13 71.63 165.45 52.95 172.03 59.53
OMINFRAL 2024/06/14 1.96 Strong Up Bullish, VWAP-Resist 167.02 180.70 88.50 5.00% 10.24% 15.75% 9.96% 4.46% 2.38% 5.27% 2.56% 22.82% Range:37.9% BO: 174.44 R: 0 72 Bearish Engulfing 168 175.37 8.35 184.13 17.11 193.33 26.31 183.66 16.64 174.47 7.45 170.99 3.97 175.82 8.80 171.29 4.27 205.14 38.12
OMINFRAL 2024/07/30 3.45 Strong Up Bullish, VWAP-Resist 205.14 216.50 88.50 5.00% 5.81% 11.09% 5.54% 0.26% -10.04% -3.15% -7.66% -12.54% Range:23.2% BO: 215.5 R: 0 67 Bearish Engulfing 127 215.39 10.25 217.05 11.91 227.90 22.76 216.50 11.36 205.67 0.53 184.55 -20.59 198.67 -6.47 189.42 -15.72 179.41 -25.73
OMINFRAL 2024/05/24 3.66 Weak Down Neutral, VWAP-Resist 120.20 158.55 88.50 -1.12% -6.41% -8.36% -9.82% -9.32% -2.25% 38.95% 45.22% 46.27% Range:16.9% BO: 144.7 R: 148.7 35 -216 118.85 -1.35 112.50 -7.70 110.15 -10.05 108.40 -11.80 109.00 -11.20 117.50 -2.70 167.02 46.82 174.55 54.35 175.82 55.62
OMINFRAL 2024/06/25 1.57 Strong Up Bullish, VWAP-Resist 166.24 197.01 88.50 5.00% -0.18% -0.48% 2.86% 5.03% 2.86% 3.48% 23.46% 29.90% Range:43.9% BO: 193.33 R: 197.01 59 36 174.55 8.31 165.94 -0.30 165.45 -0.79 170.99 4.75 174.60 8.36 171.00 4.76 172.03 5.79 205.24 39.00 215.95 49.71
OMINFRAL 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.57 227.90 88.50 -3.02% -1.52% -3.98% -5.76% -4.22% -5.87% -8.68% -9.81% Range:0% BO: 0 R: 0 0 0 180.94 -5.63 183.73 -2.84 179.15 -7.42 175.83 -10.74 178.70 -7.87 175.62 -10.95 170.37 -16.20 168.26 -18.31 NaN NaN
OMINFRAL 2024/06/21 1.46 Strong Up Bullish, VWAP-Resist 183.66 197.01 88.50 -5.00% -9.48% -4.96% -9.65% -9.92% -6.56% -5.07% 1.37% 17.88% Range:43.9% BO: 193.33 R: 0 71 Bearish Engulfing 93 174.47 -9.19 166.24 -17.42 174.55 -9.11 165.94 -17.72 165.45 -18.21 171.61 -12.05 174.34 -9.32 186.17 2.51 216.50 32.84
OMINFRAL 2024/08/29 0.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.22 227.90 88.50 0.64% -0.88% -3.87% -2.39% -4.82% -5.50% -11.00% -9.74% -10.55% Range:19.1% BO: 227.9 R: 0 45 -52 189.42 1.20 186.57 -1.65 180.94 -7.28 183.73 -4.49 179.15 -9.07 177.87 -10.35 167.52 -20.70 169.89 -18.33 168.36 -19.86
OMINFRAL 2024/06/04 2.15 Weak Down Neutral, VWAP-Support 108.55 158.55 88.50 0.18% 6.77% 8.25% 17.35% 23.08% 69.63% 60.80% 58.09% 57.80% Range:21.2% BO: 137.55 R: 142.15 31 -104 108.75 0.20 115.90 7.35 117.50 8.95 127.38 18.83 133.60 25.05 184.13 75.58 174.55 66.00 171.61 63.06 171.29 62.74
OMINFRAL 2024/05/07 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 128.70 158.55 88.50 0.08% -3.46% -1.20% -1.59% -0.78% 0.82% -14.41% -8.70% 50.22% Range:11.6% BO: 145.6 R: 149.5 42 -140 128.80 0.10 124.25 -4.45 127.15 -1.55 126.65 -2.05 127.70 -1.00 129.75 1.05 110.15 -18.55 117.50 -11.20 193.33 64.63
OMAXE 2024/05/07 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 90.55 122.45 72.60 0.55% -1.16% 3.37% 1.60% 3.20% 2.71% -3.75% -0.88% 16.76% Range:14.4% BO: 105.75 R: 110.0 40 -146 91.05 0.50 89.50 -1.05 93.60 3.05 92.00 1.45 93.45 2.90 93.00 2.45 87.15 -3.40 89.75 -0.80 105.73 15.18
OMAXE 2024/05/28 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.40 122.45 72.60 -2.52% 4.42% 0.67% 4.47% -5.70% 3.00% 7.52% 26.16% 56.51% Range:9.1% BO: 98.3 R: 101.25 39 -148 87.15 -2.25 93.35 3.95 90.00 0.60 93.40 4.00 84.30 -5.10 92.08 2.68 96.12 6.72 112.79 23.39 139.92 50.52
OMAXE 2024/08/29 0.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.47 162.45 72.60 -0.30% 1.07% -1.47% -0.61% -1.19% -7.84% -11.99% -10.90% 3.02% Range:0% BO: 0 R: 0 0 0 125.09 -0.38 126.81 1.34 123.63 -1.84 124.71 -0.76 123.98 -1.49 115.63 -9.84 110.42 -15.05 111.79 -13.68 129.26 3.79
OMAXE 2024/05/31 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 90.00 122.45 72.60 3.78% -6.33% -5.39% -2.89% -0.28% 3.09% 32.22% 39.99% 40.22% Range:11.1% BO: 98.05 R: 101.25 44 -55 93.40 3.40 84.30 -5.70 85.15 -4.85 87.40 -2.60 89.75 -0.25 92.78 2.78 119.00 29.00 125.99 35.99 126.20 36.20
OMAXE 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.30 122.45 72.60 1.01% 3.68% 6.47% 6.35% 9.23% 14.02% 30.83% 47.31% 52.66% Range:12.6% BO: 96.5 R: 98.15 38 Bearish Engulfing -159 85.15 0.85 87.40 3.10 89.75 5.45 89.65 5.35 92.08 7.78 96.12 11.82 110.29 25.99 124.18 39.88 128.69 44.39
OMAXE 2024/06/25 1.86 Weak Up Bullish, VWAP-Resist 115.06 122.45 72.60 -4.15% -6.64% -1.97% 2.92% 8.07% 18.97% 10.65% 28.07% 14.59% Range:29.2% BO: 119.0 R: 120.23 70 158 110.29 -4.77 107.42 -7.64 112.79 -2.27 118.42 3.36 124.34 9.28 136.89 21.83 127.31 12.25 147.36 32.30 131.85 16.79
OMAXE 2024/09/02 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 126.81 162.45 72.60 -2.51% -1.66% -2.23% -4.16% -6.37% -9.60% -9.47% -14.09% Range:0% BO: 0 R: 0 0 0 123.63 -3.18 124.71 -2.10 123.98 -2.83 121.53 -5.28 118.73 -8.08 114.64 -12.17 114.80 -12.01 108.94 -17.87 NaN NaN
OMAXE 2024/08/30 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 125.09 162.45 72.60 1.38% -1.17% -0.30% -0.89% -2.85% -7.56% -8.38% -9.35% Range:0% BO: 0 R: 0 0 0 126.81 1.72 123.63 -1.46 124.71 -0.38 123.98 -1.11 121.53 -3.56 115.63 -9.46 114.61 -10.48 113.39 -11.70 NaN NaN
OMAXAUTO 2024/09/02 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.80 168.00 52.65 -0.96% -1.22% -1.28% -0.77% -1.59% -4.08% -2.46% -8.96% Range:0% BO: 0 R: 0 0 0 133.51 -1.29 133.15 -1.65 133.08 -1.72 133.76 -1.04 132.66 -2.14 129.30 -5.50 131.48 -3.32 122.72 -12.08 NaN NaN
OMAXAUTO 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 138.83 168.00 52.65 -3.22% -2.90% -3.83% -4.09% -4.14% -6.35% -12.84% -8.21% -11.65% Range:0% BO: 0 R: 0 0 0 134.36 -4.47 134.80 -4.03 133.51 -5.32 133.15 -5.68 133.08 -5.75 130.02 -8.81 121.01 -17.82 127.43 -11.40 122.65 -16.18
OMAXAUTO 2024/08/30 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.36 168.00 52.65 0.33% -0.63% -0.90% -0.95% -0.45% -2.65% -5.46% -3.86% Range:0% BO: 0 R: 0 0 0 134.80 0.44 133.51 -0.85 133.15 -1.21 133.08 -1.28 133.76 -0.60 130.80 -3.56 127.02 -7.34 129.18 -5.18 NaN NaN
OMAXAUTO 2024/09/03 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.51 168.00 52.65 -0.27% -0.32% 0.19% -0.64% 0.37% -4.91% -6.45% -8.99% Range:0% BO: 0 R: 0 0 0 133.15 -0.36 133.08 -0.43 133.76 0.25 132.66 -0.85 134.01 0.50 126.95 -6.56 124.90 -8.61 121.51 -12.00 NaN NaN
OLECTRA 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.80 2221.95 1018.00 -0.38% -0.96% 0.38% -0.47% -0.36% 3.87% 5.96% 5.59% 11.76% Range:0% BO: 0 R: 0 0 0 1561.90 -5.90 1552.75 -15.05 1573.75 5.95 1560.50 -7.30 1562.10 -5.70 1628.45 60.65 1661.30 93.50 1655.45 87.65 1752.10 184.30
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:0% BO: 0 R: 0 0 0 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/04/26 2.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1745.30 2221.95 1018.00 -0.57% -1.07% -1.32% -2.02% -4.01% -6.90% -2.35% 0.71% 2.42% Range:9.6% BO: 2011.75 R: 0 42 -132 1735.35 -9.95 1726.70 -18.60 1722.25 -23.05 1710.10 -35.20 1675.35 -69.95 1624.95 -120.35 1704.25 -41.05 1757.70 12.40 1787.50 42.20
OLECTRA 2024/08/05 1.50 Strong Down Neutral, VWAP-Resist 1592.85 2221.95 1018.00 -2.22% -0.59% -2.41% -1.93% -3.13% 0.10% -1.57% -1.93% 4.25% Range:16.5% BO: 1907.45 R: 1960.0 26 -230 1557.45 -35.40 1583.40 -9.45 1554.40 -38.45 1562.10 -30.75 1542.95 -49.90 1594.45 1.60 1567.85 -25.00 1562.10 -30.75 1660.55 67.70
OLECTRA 2024/06/04 2.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1621.45 2221.95 1018.00 0.97% 4.47% 7.82% 7.87% 10.24% 9.53% 11.70% 12.45% 8.77% Range:11.0% BO: 1808.8 R: 1876.15 38 -170 1637.15 15.70 1693.95 72.50 1748.20 126.75 1749.10 127.65 1787.50 166.05 1776.00 154.55 1811.20 189.75 1823.35 201.90 1763.70 142.25
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 NaN NaN
OILCOUNTUB 2024/08/29 1.12 Sideways Bullish, VWAP-Resist 56.30 58.60 19.15 -1.42% -3.39% -3.37% -4.09% -4.09% -12.10% -15.52% 0.18% -6.52% Range:0% BO: 0 R: 0 0 0 55.50 -0.80 54.39 -1.91 54.40 -1.90 54.00 -2.30 54.00 -2.30 49.49 -6.81 47.56 -8.74 56.40 0.10 52.63 -3.67
OILCOUNTUB 2024/09/02 1.00 Sideways Bullish, VWAP-Resist 54.39 58.60 19.15 0.02% -0.72% -0.72% -2.63% -4.58% -8.99% -10.06% 0.04% Range:0% BO: 0 R: 0 0 0 54.40 0.01 54.00 -0.39 54.00 -0.39 52.96 -1.43 51.90 -2.49 49.50 -4.89 48.92 -5.47 54.41 0.02 NaN NaN
OILCOUNTUB 2024/08/30 1.22 Sideways Bullish, VWAP-Resist 55.50 58.60 19.15 -2.00% -1.98% -2.70% -2.70% -4.58% -10.83% -16.04% 0.05% Range:0% BO: 0 R: 0 0 0 54.39 -1.11 54.40 -1.10 54.00 -1.50 54.00 -1.50 52.96 -2.54 49.49 -6.01 46.60 -8.90 55.53 0.03 NaN NaN
OILCOUNTUB 2024/09/03 1.09 Sideways Bullish, VWAP-Resist 54.40 58.60 19.15 -0.74% -0.74% -2.65% -4.60% -6.51% -8.93% -5.59% -1.99% Range:0% BO: 0 R: 0 0 0 54.00 -0.40 54.00 -0.40 52.96 -1.44 51.90 -2.50 50.86 -3.54 49.54 -4.86 51.36 -3.04 53.32 -1.08 NaN NaN
OIL 2024/07/16 1.47 Strong Up Bullish, VWAP-Resist 618.50 653.00 195.47 -5.43% -7.66% -10.23% -11.34% -12.13% -6.62% -0.11% 11.49% 18.66% Range:28.5% BO: 638.7 R: 653.0 79 149 584.90 -33.60 571.10 -47.40 555.25 -63.25 548.35 -70.15 543.50 -75.00 577.55 -40.95 617.80 -0.70 689.55 71.05 733.90 115.40
OIL 2024/06/04 1.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.33 459.90 195.47 -2.35% 2.67% 3.47% 2.14% 9.09% 17.14% 17.90% 23.51% 47.58% Range:11.2% BO: 446.23 R: 459.9 40 -197 387.00 -9.33 406.93 10.60 410.10 13.77 404.83 8.50 432.37 36.04 464.27 67.94 467.27 70.94 489.50 93.17 584.90 188.57
OIL 2024/05/09 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 411.57 446.33 195.47 0.28% -2.11% 0.36% 2.55% 3.32% 7.22% 2.97% 5.05% 13.23% Range:7.8% BO: 427.1 R: 434.67 51 Bearish Engulfing 13 412.73 1.16 402.87 -8.70 413.07 1.50 422.07 10.50 425.23 13.66 441.27 29.70 423.80 12.23 432.37 20.80 466.03 54.46
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:0% BO: 0 R: 0 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/07/18 1.63 Strong Up Bullish, VWAP-Resist 584.90 653.00 195.47 -2.36% -5.07% -6.25% -7.08% -3.08% 2.42% 4.78% 15.01% 26.69% Range:28.5% BO: 638.7 R: 653.0 67 87 571.10 -13.80 555.25 -29.65 548.35 -36.55 543.50 -41.40 566.90 -18.00 599.05 14.15 612.85 27.95 672.70 87.80 741.00 156.10
OIL 2024/08/14 1.63 Strong Up Bullish, VWAP-Resist 658.90 714.30 195.47 2.85% 4.65% 2.09% 1.88% 3.38% 11.38% -0.61% -7.79% -14.37% Range:20.9% BO: 687.35 R: 692.0 65 Bearish Engulfing 136 677.70 18.80 689.55 30.65 672.70 13.80 671.30 12.40 681.15 22.25 733.90 75.00 654.90 -4.00 607.60 -51.30 564.20 -94.70
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% Range:0% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 NaN NaN
OIL 2024/08/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.90 745.00 195.47 0.97% -1.04% -0.55% -7.04% -10.76% -21.11% -22.14% -20.88% -20.35% Range:0% BO: 0 R: 0 0 0 741.00 7.10 726.25 -7.65 729.85 -4.05 682.25 -51.65 654.90 -79.00 578.95 -154.95 571.45 -162.45 580.65 -153.25 584.55 -149.35
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:0% BO: 0 R: 0 0 0 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:0% BO: 0 R: 0 0 0 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 NaN NaN
OFSS 2024/06/04 2.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7290.75 9023.00 3868.80 6.01% 12.09% 15.30% 15.30% 15.74% 34.87% 30.19% 43.00% 50.08% Range:7.6% BO: 7891.75 R: 7984.0 36 Bearish Engulfing -165 7729.05 438.30 8171.85 881.10 8406.30 1115.55 8406.25 1115.50 8438.25 1147.50 9833.35 2542.60 9492.10 2201.35 10425.45 3134.70 10941.95 3651.20
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 0 R: 0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/08/29 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 10807.75 11443.60 3868.80 1.67% 1.20% 5.99% 3.85% 4.25% 7.10% 2.19% 6.02% 6.93% Range:0% BO: 0 R: 0 0 0 10988.70 180.95 10937.75 130.00 11455.25 647.50 11224.00 416.25 11267.10 459.35 11575.60 767.85 11043.95 236.20 11458.70 650.95 11556.40 748.65
OFSS 2024/08/05 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 9882.60 11443.60 3868.80 -0.84% 1.58% 1.81% 6.90% 8.62% 11.88% 10.80% 14.01% 24.26% Range:12.5% BO: 11294.45 R: 11443.6 38 -290 9799.25 -83.35 10038.60 156.00 10061.35 178.75 10564.10 681.50 10734.55 851.95 11056.70 1174.10 10950.10 1067.50 11267.10 1384.50 12280.45 2397.85
OCCL 2024/09/03 2.04 Weak Down Bearish, VWAP-Resist 258.90 938.85 193.15 3.24% 1.53% 0.39% -1.31% 0.98% 2.90% -0.21% -4.40% Range:0% BO: 0 R: 0 0 0 267.30 8.40 262.85 3.95 259.90 1.00 255.50 -3.40 261.45 2.55 266.40 7.50 258.35 -0.55 247.50 -11.40 NaN NaN
OCCL 2024/09/02 1.77 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 270.10 938.85 193.15 -4.15% -1.04% -2.68% -3.78% -5.41% -0.81% -5.28% -7.15% Range:0% BO: 0 R: 0 0 0 258.90 -11.20 267.30 -2.80 262.85 -7.25 259.90 -10.20 255.50 -14.60 267.90 -2.20 255.85 -14.25 250.80 -19.30 NaN NaN
OCCL 2024/07/19 1.06 Strong Down Neutral, VWAP-Resist 376.25 938.85 193.15 0.44% -6.35% -11.03% -7.85% -9.85% -18.50% -21.48% -25.32% -28.21% Range:74.1% BO: 809.8 R: 824.0 42 Bearish Engulfing 154 377.90 1.65 352.35 -23.90 334.75 -41.50 346.70 -29.55 339.20 -37.05 306.65 -69.60 295.45 -80.80 281.00 -95.25 270.10 -106.15
OCCL 2024/05/27 7.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.85 938.85 645.25 -2.46% -5.33% -4.50% -4.77% -6.83% -1.91% 12.92% 6.89% -67.44% Range:11.3% BO: 777.45 R: 795.0 38 -196 672.85 -17.00 653.05 -36.80 658.80 -31.05 656.95 -32.90 642.70 -47.15 676.65 -13.20 778.95 89.10 737.35 47.50 224.60 -465.25
OCCL 2024/08/29 0.39 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 283.90 938.85 193.15 -1.37% -4.86% -8.81% -5.85% -7.41% -4.88% -7.87% -9.48% 0.25% Range:0% BO: 0 R: 0 0 0 280.00 -3.90 270.10 -13.80 258.90 -25.00 267.30 -16.60 262.85 -21.05 270.05 -13.85 261.55 -22.35 257.00 -26.90 284.60 0.70
OCCL 2024/08/30 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 280.00 938.85 193.15 -3.54% -7.54% -4.54% -6.12% -7.18% -4.50% -7.55% -8.79% Range:0% BO: 0 R: 0 0 0 270.10 -9.90 258.90 -21.10 267.30 -12.70 262.85 -17.15 259.90 -20.10 267.40 -12.60 258.85 -21.15 255.40 -24.60 NaN NaN
OCCL 2024/07/01 1.70 Strong Up Neutral, VWAP-Support, BullCross-VWAP 209.50 938.85 193.15 4.08% 5.61% 4.06% 3.05% 5.66% 43.22% 68.19% 50.98% 35.18% Range:74.1% BO: 809.8 R: 824.0 18 -437 218.05 8.55 221.25 11.75 218.00 8.50 215.90 6.40 221.35 11.85 300.05 90.55 352.35 142.85 316.30 106.80 283.20 73.70
OBEROIRLTY 2024/05/03 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1472.45 1586.80 1051.10 1.78% -0.37% 1.83% -0.95% -0.19% 18.36% 22.51% 25.30% 29.92% Range:10.3% BO: 1554.65 R: 1586.8 51 Bearish Engulfing 68 1498.70 26.25 1467.05 -5.40 1499.40 26.95 1458.50 -13.95 1469.65 -2.80 1742.80 270.35 1803.85 331.40 1844.95 372.50 1913.05 440.60
OBEROIRLTY 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1745.25 1924.95 1051.10 5.71% 9.11% 8.27% 8.83% 10.63% 6.80% 2.94% 2.28% -1.53% Range:22.6% BO: 1883.95 R: 1924.95 57 -32 1844.95 99.70 1904.25 159.00 1889.50 144.25 1899.30 154.05 1930.75 185.50 1863.85 118.60 1796.50 51.25 1785.05 39.80 1718.55 -26.70
OBEROIRLTY 2024/06/25 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1829.30 1953.05 1051.10 -1.79% -3.83% -3.47% -2.98% -1.42% -6.10% -5.57% -2.42% -3.17% Range:9.8% BO: 1934.9 R: 1953.05 51 Bearish Engulfing -103 1796.50 -32.80 1759.30 -70.00 1765.75 -63.55 1774.75 -54.55 1803.25 -26.05 1717.80 -111.50 1727.45 -101.85 1785.00 -44.30 1771.25 -58.05
OBEROIRLTY 2024/07/23 4.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1687.10 1953.05 1051.10 3.30% 2.50% 5.80% 6.33% 8.30% 1.72% 3.44% 0.95% 5.72% Range:12.4% BO: 1906.9 R: 1934.0 41 -24 1742.85 55.75 1729.25 42.15 1785.00 97.90 1793.90 106.80 1827.10 140.00 1716.10 29.00 1745.20 58.10 1703.10 16.00 1783.60 96.50
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 NaN NaN
OBEROIRLTY 2024/08/29 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1723.15 1953.05 1051.10 2.86% 2.05% 2.61% 3.51% 3.90% 2.57% 6.88% 9.81% 11.37% Range:0% BO: 0 R: 0 0 0 1772.35 49.20 1758.40 35.25 1768.20 45.05 1783.60 60.45 1790.35 67.20 1767.50 44.35 1841.65 118.50 1892.20 169.05 1919.15 196.00
OBEROIRLTY 2024/04/18 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1399.15 1586.80 1051.10 -0.32% 1.71% 5.35% 4.39% 5.36% 5.24% 5.04% 26.81% 34.65% Range:14.7% BO: 1554.65 R: 1586.8 41 -179 1394.65 -4.50 1423.05 23.90 1473.95 74.80 1460.60 61.45 1474.20 75.05 1472.45 73.30 1469.65 70.50 1774.25 375.10 1883.95 484.80
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 0 R: 0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/08/13 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1745.20 1953.05 1051.10 -1.70% 1.20% 1.25% 0.58% -0.02% -1.95% 2.20% 3.97% 11.25% Range:10.3% BO: 1862.4 R: 1879.0 47 -46 1715.45 -29.75 1766.15 20.95 1766.95 21.75 1755.35 10.15 1744.85 -0.35 1711.25 -33.95 1783.60 38.40 1814.45 69.25 1941.50 196.30
OBEROIRLTY 2024/08/05 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1706.00 1953.05 1051.10 0.59% 3.82% 2.26% 4.82% 6.34% 2.89% 1.30% 4.94% 6.34% Range:10.3% BO: 1862.4 R: 1879.0 43 -64 1716.10 10.10 1771.25 65.25 1744.60 38.60 1788.25 82.25 1814.15 108.15 1755.35 49.35 1728.15 22.15 1790.35 84.35 1814.10 108.10
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 0 R: 0 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBCL 2024/08/29 0.55 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.39 79.40 46.50 0.44% 2.20% 2.84% 0.12% 0.38% -0.42% -0.78% -1.12% -0.82% Range:0% BO: 0 R: 0 0 0 57.64 0.25 58.65 1.26 59.02 1.63 57.46 0.07 57.61 0.22 57.15 -0.24 56.94 -0.45 56.75 -0.64 56.92 -0.47
OBCL 2024/08/30 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.64 79.40 46.50 1.75% 2.39% -0.31% -0.05% -0.23% -0.31% -1.35% -0.90% Range:0% BO: 0 R: 0 0 0 58.65 1.01 59.02 1.38 57.46 -0.18 57.61 -0.03 57.51 -0.13 57.46 -0.18 56.86 -0.78 57.12 -0.52 NaN NaN
OBCL 2024/09/03 1.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 59.02 79.40 46.50 -2.64% -2.39% -2.56% -3.91% -2.91% -3.71% -3.80% -3.80% Range:0% BO: 0 R: 0 0 0 57.46 -1.56 57.61 -1.41 57.51 -1.51 56.71 -2.31 57.30 -1.72 56.83 -2.19 56.78 -2.24 56.78 -2.24 NaN NaN
OBCL 2024/09/02 1.92 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 58.65 79.40 46.50 0.63% -2.03% -1.77% -1.94% -3.31% -2.46% -2.80% -3.44% Range:0% BO: 0 R: 0 0 0 59.02 0.37 57.46 -1.19 57.61 -1.04 57.51 -1.14 56.71 -1.94 57.21 -1.44 57.01 -1.64 56.63 -2.02 NaN NaN
OBCL 2024/07/30 1.62 Sideways Bullish, VWAP-Resist 60.48 79.40 46.50 0.35% 0.30% -1.79% -6.73% -9.08% -5.74% 3.09% -4.70% -4.13% Range:10.5% BO: 62.37 R: 63.85 59 Bearish Engulfing 205 60.69 0.21 60.66 0.18 59.40 -1.08 56.41 -4.07 54.99 -5.49 57.01 -3.47 62.35 1.87 57.64 -2.84 57.98 -2.50
OBCL 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.75 79.40 46.50 0.39% 6.28% 4.93% 6.65% 5.41% 7.17% 18.80% 12.29% 8.99% Range:10.6% BO: 57.9 R: 64.55 39 -121 51.95 0.20 55.00 3.25 54.30 2.55 55.19 3.44 54.55 2.80 55.46 3.71 61.48 9.73 58.11 6.36 56.40 4.65
OAL 2024/09/02 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.50 564.80 293.00 0.09% -0.64% 1.26% 0.12% 4.36% -0.28% -2.49% -2.07% Range:0% BO: 0 R: 0 0 0 509.95 0.45 506.25 -3.25 515.90 6.40 510.10 0.60 531.70 22.20 508.05 -1.45 496.80 -12.70 498.95 -10.55 NaN NaN
OAL 2024/08/29 0.15 Strong Up Bullish, VWAP-Resist 523.00 564.80 293.00 0.84% -2.58% -2.50% -3.20% -1.36% -2.72% -5.28% -5.17% -2.64% Range:0% BO: 0 R: 0 0 0 527.40 4.40 509.50 -13.50 509.95 -13.05 506.25 -16.75 515.90 -7.10 508.75 -14.25 495.40 -27.60 495.95 -27.05 509.20 -13.80
OAL 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 527.40 564.80 293.00 -3.39% -3.31% -4.01% -2.18% -3.28% -3.72% -7.70% -1.55% Range:0% BO: 0 R: 0 0 0 509.50 -17.90 509.95 -17.45 506.25 -21.15 515.90 -11.50 510.10 -17.30 507.80 -19.60 486.80 -40.60 519.20 -8.20 NaN NaN
OAL 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.95 564.80 293.00 -0.73% 1.17% 0.03% 4.27% 3.23% 0.19% 0.89% -3.76% Range:0% BO: 0 R: 0 0 0 506.25 -3.70 515.90 5.95 510.10 0.15 531.70 21.75 526.40 16.45 510.90 0.95 514.50 4.55 490.80 -19.15 NaN NaN
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 NaN NaN
NYKAA 2024/07/31 1.64 Weak Up Bullish, VWAP-Resist 192.99 201.93 136.50 -0.33% 3.69% -1.70% -3.05% -0.38% -1.93% 9.03% 8.52% 7.62% Range:14.3% BO: 200.03 R: 201.93 64 211 192.36 -0.63 200.12 7.13 189.70 -3.29 187.11 -5.88 192.26 -0.73 189.27 -3.72 210.42 17.43 209.43 16.44 207.69 14.70
NYKAA 2024/08/26 1.06 Weak Up Bullish, VWAP-Resist 219.52 229.80 136.50 2.75% -1.08% -4.54% -5.38% -4.60% -0.76% -6.56% -9.71% -11.81% Range:19.8% BO: 226.77 R: 229.8 68 146 225.55 6.03 217.15 -2.37 209.55 -9.97 207.70 -11.82 209.43 -10.09 217.85 -1.67 205.13 -14.39 198.21 -21.31 193.59 -25.93
NYKAA 2024/08/29 0.53 Weak Up Bullish, VWAP-Resist 209.55 229.80 136.50 -0.88% -0.06% -0.17% -0.03% 2.79% -0.89% -4.03% -6.65% -8.37% Range:0% BO: 0 R: 0 0 0 207.70 -1.85 209.43 -0.12 209.19 -0.36 209.49 -0.06 215.40 5.85 207.69 -1.86 201.10 -8.45 195.61 -13.94 192.01 -17.54
NYKAA 2024/04/18 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 167.05 195.50 136.50 0.69% 0.57% 3.41% 5.48% 6.61% 3.98% 1.71% 7.24% -2.18% Range:16.4% BO: 179.3 R: 185.8 51 -7 168.20 1.15 168.00 0.95 172.75 5.70 176.20 9.15 178.10 11.05 173.70 6.65 169.90 2.85 179.15 12.10 163.40 -3.65
NYKAA 2024/06/04 1.49 Sideways Neutral, VWAP-Support 156.80 195.50 136.50 3.70% 8.10% 8.35% 7.76% 9.78% 10.98% 11.40% 13.01% 15.24% Range:12.5% BO: 179.15 R: 187.35 32 -138 162.60 5.80 169.50 12.70 169.90 13.10 168.97 12.17 172.13 15.33 174.02 17.22 174.68 17.88 177.20 20.40 180.69 23.89
NYKAA 2024/05/24 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.10 195.50 136.50 -0.77% -1.22% -3.78% -3.93% -2.32% 1.07% 1.76% 3.91% 5.27% Range:6.2% BO: 179.15 R: 187.35 44 -40 166.80 -1.30 166.05 -2.05 161.75 -6.35 161.50 -6.60 164.20 -3.90 169.90 1.80 171.06 2.96 174.68 6.58 176.96 8.86
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:0% BO: 0 R: 0 0 0 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NYKAA 2024/08/05 1.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.70 204.44 136.50 -1.37% 1.35% 0.04% 1.23% 2.58% 1.54% 18.90% 13.55% 5.04% Range:14.4% BO: 200.12 R: 204.44 56 44 187.11 -2.59 192.26 2.56 189.78 0.08 192.04 2.34 194.59 4.89 192.62 2.92 225.55 35.85 215.40 25.70 199.26 9.56
NUVOCO 2024/06/04 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.25 398.00 291.30 3.84% 7.43% 8.66% 11.13% 11.95% 13.64% 15.77% 20.99% 13.14% Range:7.6% BO: 333.75 R: 339.3 42 -157 320.10 11.85 331.15 22.90 334.95 26.70 342.55 34.30 345.10 36.85 350.30 42.05 356.85 48.60 372.95 64.70 348.75 40.50
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 NaN NaN
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 0 R: 0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:0% BO: 0 R: 0 0 0 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/08/29 0.52 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 398.00 291.30 -0.69% -1.42% -0.67% 1.36% 2.41% 2.29% 4.18% 5.06% 4.82% Range:0% BO: 0 R: 0 0 0 339.80 -2.35 337.30 -4.85 339.85 -2.30 346.80 4.65 350.40 8.25 350.00 7.85 356.45 14.30 359.45 17.30 358.65 16.50
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2285.30 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:0% BO: 0 R: 0 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/05/21 2.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4630.80 5500.00 2285.30 4.08% 5.30% 2.84% 4.96% 8.93% -4.77% 9.61% 10.11% 7.78% Range:15.1% BO: 5453.4 R: 5500.0 36 -155 4819.55 188.75 4876.05 245.25 4762.25 131.45 4860.30 229.50 5044.35 413.55 4410.00 -220.80 5075.85 445.05 5098.80 468.00 4990.95 360.15
NUVAMA 2024/08/29 0.41 Strong Down Bullish, VWAP-Resist 6439.45 6898.85 2285.30 0.11% 0.15% 5.16% 3.48% 3.02% 6.60% 2.06% 4.97% 3.91% Range:0% BO: 0 R: 0 0 0 6446.70 7.25 6449.10 9.65 6771.90 332.45 6663.75 224.30 6633.85 194.40 6864.75 425.30 6572.15 132.70 6759.25 319.80 6691.30 251.85
NUVAMA 2024/06/04 1.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4410.00 5500.00 2285.30 5.76% 11.20% 17.93% 14.87% 15.10% 18.54% 11.44% 8.15% 11.62% Range:18.5% BO: 5410.35 R: 5440.7 37 -242 4664.10 254.10 4904.05 494.05 5200.85 790.85 5065.75 655.75 5075.85 665.85 5227.65 817.65 4914.70 504.70 4769.55 359.55 4922.40 512.40
NUVAMA 2024/08/21 6.09 Strong Down Bullish, VWAP-Resist 6256.05 6898.85 2285.30 -0.75% 0.98% 0.86% 0.86% 3.09% 6.52% 9.07% 11.06% -1.39% Range:28.6% BO: 6644.9 R: 6898.85 58 28 6208.90 -47.15 6317.55 61.50 6310.00 53.95 NaN NaN 6449.40 193.35 6663.75 407.70 6823.60 567.55 6947.70 691.65 6168.95 -87.10
NUVAMA 2024/08/05 1.40 Strong Up Bullish, VWAP-Resist 5908.25 6719.00 2285.30 -1.55% 3.25% 4.30% 7.11% 4.10% 10.60% 6.80% 12.28% 12.59% Range:29.0% BO: 6644.9 R: 6719.0 59 48 5816.55 -91.70 6100.55 192.30 6162.40 254.15 6328.55 420.30 6150.75 242.50 6534.45 626.20 NaN NaN 6633.85 725.60 6652.25 744.00
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2285.30 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% Range:0% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 NaN NaN
NURECA 2024/08/30 0.63 Strong Up Bearish, VWAP-Resist 294.75 468.80 240.00 0.73% 0.02% 11.20% 16.06% 13.25% 14.30% 25.65% 22.19% Range:0% BO: 0 R: 0 0 0 296.90 2.15 294.80 0.05 327.75 33.00 342.10 47.35 333.80 39.05 336.90 42.15 370.35 75.60 360.15 65.40 NaN NaN
NURECA 2024/08/29 0.59 Strong Up Bearish, VWAP-Resist 303.25 468.80 240.00 -2.80% -2.09% -2.79% 8.08% 12.81% 8.43% 21.93% 20.08% -0.84% Range:0% BO: 0 R: 0 0 0 294.75 -8.50 296.90 -6.35 294.80 -8.45 327.75 24.50 342.10 38.85 328.80 25.55 369.75 66.50 364.15 60.90 300.70 -2.55
NURECA 2024/09/03 0.45 Strong Up Bearish, VWAP-Resist 294.80 468.80 240.00 11.18% 16.04% 13.23% 14.91% 16.08% 20.90% 27.53% 7.89% Range:0% BO: 0 R: 0 0 0 327.75 32.95 342.10 47.30 333.80 39.00 338.75 43.95 342.20 47.40 356.40 61.60 375.95 81.15 318.05 23.25 NaN NaN
NURECA 2024/09/02 0.40 Strong Up Bearish, VWAP-Resist 296.90 468.80 240.00 -0.71% 10.39% 15.22% 12.43% 14.10% 12.70% 28.14% 13.24% Range:0% BO: 0 R: 0 0 0 294.80 -2.10 327.75 30.85 342.10 45.20 333.80 36.90 338.75 41.85 334.60 37.70 380.45 83.55 336.20 39.30 NaN NaN
NUCLEUS 2024/09/03 0.21 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support 1379.35 1787.50 1088.90 -0.86% -2.24% -1.28% -2.00% -2.76% -5.83% -5.75% -10.25% Range:0% BO: 0 R: 0 0 0 1367.55 -11.80 1348.45 -30.90 1361.65 -17.70 1351.70 -27.65 1341.25 -38.10 1298.90 -80.45 1300.00 -79.35 1237.95 -141.40 NaN NaN
NUCLEUS 2024/09/02 0.20 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1409.55 1787.50 1088.90 -2.14% -2.98% -4.33% -3.40% -4.10% -6.61% -8.65% -12.40% Range:0% BO: 0 R: 0 0 0 1379.35 -30.20 1367.55 -42.00 1348.45 -61.10 1361.65 -47.90 1351.70 -57.85 1316.35 -93.20 1287.60 -121.95 1234.80 -174.75 NaN NaN
NUCLEUS 2024/06/04 2.55 Strong Down Neutral, VWAP-Resist 1136.85 1787.50 1088.90 3.85% 3.29% 9.37% 10.99% 9.12% 13.37% 23.29% 24.78% 30.01% Range:21.1% BO: 1440.65 R: 1474.7 33 -104 1180.60 43.75 1174.25 37.40 1243.40 106.55 1261.75 124.90 1240.50 103.65 1288.85 152.00 1401.65 264.80 1418.60 281.75 1478.05 341.20
NUCLEUS 2024/05/28 4.34 Sideways Neutral, VWAP-Resist 1202.00 1787.50 1088.90 -0.32% -2.99% -2.56% 0.02% -5.42% 3.20% 7.23% 18.13% 17.12% Range:16.6% BO: 1440.65 R: 1477.6 35 -249 1198.15 -3.85 1166.10 -35.90 1171.20 -30.80 1202.20 0.20 1136.85 -65.15 1240.50 38.50 1288.85 86.85 1419.95 217.95 1407.80 205.80
NUCLEUS 2024/08/06 1.47 Strong Up Bearish, VWAP-Resist 1200.15 1787.50 1088.90 0.78% 0.56% 0.05% -2.55% -3.79% 26.99% 15.89% 13.46% 8.02% Range:22.2% BO: 1543.0 R: 1645.0 26 Lorentzian-Sell -255 1209.50 9.35 1206.85 6.70 1200.70 0.55 1169.55 -30.60 1154.65 -45.50 1524.10 323.95 1390.90 190.75 1361.65 161.50 1296.35 96.20
NUCLEUS 2024/05/27 2.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1252.05 1787.50 1088.90 -4.00% -4.30% -6.86% -6.46% -3.98% 0.77% 5.55% 12.12% 11.96% Range:13.1% BO: 1440.65 R: 1477.6 39 -176 1202.00 -50.05 1198.15 -53.90 1166.10 -85.95 1171.20 -80.85 1202.20 -49.85 1261.75 9.70 1321.50 69.45 1403.75 151.70 1401.85 149.80
NUCLEUS 2024/08/22 3.13 Strong Down Bearish, 200MA-Support, VWAP-Resist 1424.20 1787.50 1088.90 -3.20% -2.83% -3.45% -2.34% -2.11% -5.32% -6.67% -9.59% -13.08% Range:26.0% BO: 1543.0 R: 1628.0 55 106 1378.65 -45.55 1383.85 -40.35 1375.05 -49.15 1390.90 -33.30 1394.15 -30.05 1348.45 -75.75 1329.25 -94.95 1287.60 -136.60 1237.95 -186.25
NUCLEUS 2024/08/05 3.73 Strong Up Neutral, VWAP-Resist 1272.05 1787.50 1088.90 -5.65% -4.92% -5.13% -5.61% -8.06% 10.85% 8.10% 6.01% 2.11% Range:17.6% BO: 1543.0 R: 1645.0 31 -350 1200.15 -71.90 1209.50 -62.55 1206.85 -65.20 1200.70 -71.35 1169.55 -102.50 1410.05 138.00 1375.05 103.00 1348.45 76.40 1298.90 26.85
NUCLEUS 2024/08/30 0.15 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1400.15 1787.50 1088.90 0.67% -1.49% -2.33% -3.69% -2.75% -4.50% -8.77% -11.53% Range:0% BO: 0 R: 0 0 0 1409.55 9.40 1379.35 -20.80 1367.55 -32.60 1348.45 -51.70 1361.65 -38.50 1337.20 -62.95 1277.30 -122.85 1238.65 -161.50 NaN NaN
NUCLEUS 2024/08/29 0.16 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1394.15 1787.50 1088.90 0.43% 1.10% -1.06% -1.91% -3.28% -4.66% -8.74% -10.78% -6.78% Range:0% BO: 0 R: 0 0 0 1400.15 6.00 1409.55 15.40 1379.35 -14.80 1367.55 -26.60 1348.45 -45.70 1329.25 -64.90 1272.35 -121.80 1243.85 -150.30 1299.60 -94.55
NTPC 2024/08/29 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 409.90 426.30 227.75 1.54% 0.02% -0.85% -1.17% -1.62% -1.23% 3.43% 8.12% 3.07% Range:0% BO: 0 R: 0 0 0 416.20 6.30 410.00 0.10 406.40 -3.50 405.10 -4.80 403.25 -6.65 404.85 -5.05 423.95 14.05 443.20 33.30 422.50 12.60
NTPC 2024/06/04 4.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.25 393.20 227.75 2.94% 5.58% 8.86% 10.16% 10.91% 9.43% 10.20% 14.66% 14.04% Range:15.5% BO: 391.8 R: 393.2 38 Bearish Engulfing -188 341.00 9.75 349.75 18.50 360.60 29.35 364.90 33.65 367.40 36.15 362.50 31.25 365.05 33.80 379.80 48.55 377.75 46.50
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 NaN NaN
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/07/19 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.65 393.20 227.75 2.43% 4.88% 7.66% 7.54% 8.68% 15.10% 12.61% 12.15% 12.44% Range:7.3% BO: 385.65 R: 389.5 44 -153 373.50 8.85 382.45 17.80 392.60 27.95 392.15 27.50 396.30 31.65 419.70 55.05 410.65 46.00 408.95 44.30 410.00 45.35
NSLNISP 2024/08/29 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.26 73.70 39.15 -1.14% -1.84% -1.99% 1.18% 0.90% -3.00% -7.04% -0.57% -5.33% Range:0% BO: 0 R: 0 0 0 53.64 -0.62 53.26 -1.00 53.18 -1.08 54.90 0.64 54.75 0.49 52.63 -1.63 50.44 -3.82 53.95 -0.31 51.37 -2.89
NSLNISP 2024/06/04 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.05 73.70 39.15 4.09% 8.17% 7.54% 7.88% 8.27% 5.99% 3.85% 4.38% 5.05% Range:17.2% BO: 66.5 R: 67.4 34 -193 57.30 2.25 59.55 4.50 59.20 4.15 59.39 4.34 59.60 4.55 58.35 3.30 57.17 2.12 57.46 2.41 57.83 2.78
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:0% BO: 0 R: 0 0 0 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/05/28 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.65 73.70 39.15 0.08% -2.31% -0.91% 2.80% -9.23% -1.73% -3.79% -6.51% -4.96% Range:9.9% BO: 66.8 R: 68.1 42 -59 60.70 0.05 59.25 -1.40 60.10 -0.55 62.35 1.70 55.05 -5.60 59.60 -1.05 58.35 -2.30 56.70 -3.95 57.64 -3.01
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% Range:0% BO: 0 R: 0 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 NaN NaN
NSLNISP 2024/08/05 1.01 Sideways Neutral, VWAP-Resist 53.92 73.70 39.15 3.84% 4.36% 2.49% 1.65% 1.13% 2.17% 1.71% 1.54% -2.80% Range:10.5% BO: 60.24 R: 62.45 33 -198 55.99 2.07 56.27 2.35 55.26 1.34 54.81 0.89 54.53 0.61 55.09 1.17 54.84 0.92 54.75 0.83 52.41 -1.51
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:0% BO: 0 R: 0 0 0 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSIL 2024/09/03 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4620.25 4980.00 2350.50 -0.79% 0.61% -2.49% -3.87% -2.43% 2.56% 4.01% 5.07% Range:0% BO: 0 R: 0 0 0 4583.85 -36.40 4648.25 28.00 4505.00 -115.25 4441.50 -178.75 4508.10 -112.15 4738.70 118.45 4805.70 185.45 4854.65 234.40 NaN NaN
NSIL 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 4572.05 4980.00 2350.50 0.26% 1.05% 0.26% 1.67% -1.47% 0.66% -0.91% 10.41% Range:0% BO: 0 R: 0 0 0 4583.95 11.90 4620.25 48.20 4583.85 11.80 4648.25 76.20 4505.00 -67.05 4602.10 30.05 4530.50 -41.55 5047.95 475.90 NaN NaN
NSIL 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 4583.95 4980.00 2350.50 0.79% -0.00% 1.40% -1.72% -3.11% 3.54% 0.80% 9.30% Range:0% BO: 0 R: 0 0 0 4620.25 36.30 4583.85 -0.10 4648.25 64.30 4505.00 -78.95 4441.50 -142.45 4746.20 162.25 4620.65 36.70 5010.45 426.50 NaN NaN
NSIL 2024/08/29 1.53 Strong Up Bullish, VWAP-Resist 4583.10 4980.00 2350.50 -0.24% 0.02% 0.81% 0.02% 1.42% -0.78% -2.04% 7.31% 7.46% Range:0% BO: 0 R: 0 0 0 4572.05 -11.05 4583.95 0.85 4620.25 37.15 4583.85 0.75 4648.25 65.15 4547.30 -35.80 4489.80 -93.30 4918.25 335.15 4924.85 341.75
NRL 2024/09/03 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.71 106.50 57.37 -2.66% 16.81% 22.76% 18.04% 22.17% 13.61% 8.78% 5.74% Range:0% BO: 0 R: 0 0 0 97.06 -2.65 116.47 16.76 122.40 22.69 117.70 17.99 121.82 22.11 113.28 13.57 108.46 8.75 105.43 5.72 NaN NaN
NRL 2024/07/12 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 90.45 106.50 57.37 0.83% -0.40% -2.59% -2.39% 1.78% -2.79% -6.68% -8.19% -3.74% Range:12.9% BO: 97.38 R: 100.75 52 Cup and Handle 31 91.20 0.75 90.09 -0.36 88.11 -2.34 88.29 -2.16 92.06 1.61 87.93 -2.52 84.41 -6.04 83.04 -7.41 87.07 -3.38
NRL 2024/07/23 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 89.05 106.50 57.37 -0.15% 1.39% -0.07% -1.26% -0.35% -7.89% -6.59% -2.38% 8.99% Range:12.3% BO: 97.38 R: 100.75 49 -36 88.92 -0.13 90.29 1.24 88.99 -0.06 87.93 -1.12 88.74 -0.31 82.02 -7.03 83.18 -5.87 86.93 -2.12 97.06 8.01
NRL 2024/06/04 3.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.35 106.50 57.37 -0.68% 9.21% 15.99% 13.25% 10.53% 5.56% 9.17% 17.57% 9.66% Range:14.1% BO: 84.25 R: 0 54 147 79.80 -0.55 87.75 7.40 93.20 12.85 91.00 10.65 88.81 8.46 84.82 4.47 87.72 7.37 94.47 14.12 88.11 7.76
NRL 2024/08/29 15.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 101.27 106.50 57.37 -0.80% -5.83% -1.54% -4.16% 15.01% 15.20% 9.56% 19.80% 31.02% Range:0% BO: 0 R: 0 0 0 100.46 -0.81 95.37 -5.90 99.71 -1.56 97.06 -4.21 116.47 15.20 116.66 15.39 110.95 9.68 121.32 20.05 132.68 31.41
NRL 2024/08/30 4.22 Sideways Bullish, VWAP-Resist 100.46 106.50 57.37 -5.07% -0.75% -3.38% 15.94% 21.84% 13.55% 12.66% 18.01% Range:0% BO: 0 R: 0 0 0 95.37 -5.09 99.71 -0.75 97.06 -3.40 116.47 16.01 122.40 21.94 114.07 13.61 113.18 12.72 118.55 18.09 NaN NaN
NRL 2024/08/05 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 84.41 106.50 57.37 -2.83% -0.96% 1.95% 1.84% 0.01% 1.66% 3.15% 37.98% 34.20% Range:13.3% BO: 97.38 R: 100.75 40 -254 82.02 -2.39 83.60 -0.81 86.06 1.65 85.96 1.55 84.42 0.01 85.81 1.40 87.07 2.66 116.47 32.06 113.28 28.87
NRL 2024/09/02 1.07 Sideways Bullish, VWAP-Resist 95.37 106.50 57.37 4.55% 1.77% 22.12% 28.34% 23.41% 21.96% 16.48% 17.26% Range:0% BO: 0 R: 0 0 0 99.71 4.34 97.06 1.69 116.47 21.10 122.40 27.03 117.70 22.33 116.31 20.94 111.09 15.72 111.83 16.46 NaN NaN
NRBBEARING 2024/08/30 0.95 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.00 401.55 245.15 -0.09% -0.33% -0.22% 1.28% 0.14% -1.33% -2.57% -7.20% Range:0% BO: 0 R: 0 0 0 322.70 -0.30 321.95 -1.05 322.30 -0.70 327.15 4.15 323.45 0.45 318.70 -4.30 314.70 -8.30 299.75 -23.25 NaN NaN
NRBBEARING 2024/06/27 1.54 Strong Up Bullish, VWAP-Resist 349.05 401.55 245.15 0.09% -1.15% -0.83% -1.20% 0.11% -3.44% -10.01% -6.35% -9.80% Range:18.2% BO: 363.55 R: 368.4 60 Bearish Engulfing 118 349.35 0.30 345.05 -4.00 346.15 -2.90 344.85 -4.20 349.45 0.40 337.05 -12.00 314.10 -34.95 326.90 -22.15 314.85 -34.20
NRBBEARING 2024/05/27 1.33 Weak Up Bullish, VWAP-Resist 332.25 401.55 245.15 -4.94% -5.00% -4.88% -5.37% -6.82% -3.84% 1.96% 5.06% 1.55% Range:13.3% BO: 349.65 R: 364.9 55 Cup and Handle, Bearish Engulfing 61 315.85 -16.40 315.65 -16.60 316.05 -16.20 314.40 -17.85 309.60 -22.65 319.50 -12.75 338.75 6.50 349.05 16.80 337.40 5.15
NRBBEARING 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.70 401.55 245.15 -0.23% -0.12% 1.38% 0.23% -1.84% -2.22% -2.42% -9.05% Range:0% BO: 0 R: 0 0 0 321.95 -0.75 322.30 -0.40 327.15 4.45 323.45 0.75 316.75 -5.95 315.55 -7.15 314.90 -7.80 293.50 -29.20 NaN NaN
NRBBEARING 2024/05/28 1.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.85 401.55 245.15 -0.06% 0.06% -0.46% -1.98% -5.84% -1.20% 5.57% 10.61% 7.31% Range:13.3% BO: 349.65 R: 364.9 47 3 Outside Down -24 315.65 -0.20 316.05 0.20 314.40 -1.45 309.60 -6.25 297.40 -18.45 312.05 -3.80 333.45 17.60 349.35 33.50 338.95 23.10
NRBBEARING 2024/08/13 1.43 Weak Down Neutral, 200MA-Resist, VWAP-Resist 302.75 401.55 245.15 -1.24% 3.09% 3.55% 4.94% 5.17% 4.99% 6.46% 5.27% 1.97% Range:10.2% BO: 337.3 R: 341.95 33 -121 299.00 -3.75 312.10 9.35 313.50 10.75 317.70 14.95 318.40 15.65 317.85 15.10 322.30 19.55 318.70 15.95 308.70 5.95
NRBBEARING 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 320.40 401.55 245.15 0.81% 0.72% 0.48% 0.59% 2.11% -1.87% -2.45% -5.79% -11.05% Range:0% BO: 0 R: 0 0 0 323.00 2.60 322.70 2.30 321.95 1.55 322.30 1.90 327.15 6.75 314.40 -6.00 312.55 -7.85 301.85 -18.55 285.00 -35.40
NRBBEARING 2024/06/04 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 297.40 401.55 245.15 3.31% 5.04% 5.70% 7.43% 4.93% 12.12% 22.24% 15.87% 8.88% Range:14.9% BO: 349.65 R: 364.9 37 -142 307.25 9.85 312.40 15.00 314.35 16.95 319.50 22.10 312.05 14.65 333.45 36.05 363.55 66.15 344.60 47.20 323.80 26.40
NRBBEARING 2024/09/03 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 321.95 401.55 245.15 0.11% 1.62% 0.47% -1.62% 1.16% -2.10% -2.67% -9.44% Range:0% BO: 0 R: 0 0 0 322.30 0.35 327.15 5.20 323.45 1.50 316.75 -5.20 325.70 3.75 315.20 -6.75 313.35 -8.60 291.55 -30.40 NaN NaN
NRBBEARING 2024/08/05 1.35 Weak Down Neutral, VWAP-Resist 312.80 401.55 245.15 -0.80% 0.96% -0.43% 0.66% -0.11% 1.57% 3.29% 4.59% 0.77% Range:10.5% BO: 349.45 R: 356.7 36 -175 310.30 -2.50 315.80 3.00 311.45 -1.35 314.85 2.05 312.45 -0.35 317.70 4.90 323.10 10.30 327.15 14.35 315.20 2.40
NRAIL 2024/08/30 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 414.95 548.00 330.10 -0.57% -2.39% -1.72% -2.41% -4.81% -1.96% -5.70% -12.77% Range:0% BO: 0 R: 0 0 0 412.60 -2.35 405.05 -9.90 407.80 -7.15 404.95 -10.00 395.00 -19.95 406.80 -8.15 391.30 -23.65 361.95 -53.00 NaN NaN
NRAIL 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 412.60 548.00 330.10 -1.83% -1.16% -1.85% -4.27% -3.02% -2.39% -5.40% -14.58% Range:0% BO: 0 R: 0 0 0 405.05 -7.55 407.80 -4.80 404.95 -7.65 395.00 -17.60 400.15 -12.45 402.75 -9.85 390.30 -22.30 352.45 -60.15 NaN NaN
NRAIL 2024/08/29 0.48 Strong Down Neutral, VWAP-Resist 411.55 548.00 330.10 0.83% 0.26% -1.58% -0.91% -1.60% -4.02% -3.74% -11.98% -12.34% Range:0% BO: 0 R: 0 0 0 414.95 3.40 412.60 1.05 405.05 -6.50 407.80 -3.75 404.95 -6.60 395.00 -16.55 396.15 -15.40 362.25 -49.30 360.75 -50.80
NRAIL 2024/09/03 1.09 Strong Down Neutral, VWAP-Support 405.05 548.00 330.10 0.68% -0.02% -2.48% -1.21% 0.47% -0.27% -5.85% -11.39% Range:0% BO: 0 R: 0 0 0 407.80 2.75 404.95 -0.10 395.00 -10.05 400.15 -4.90 406.95 1.90 403.95 -1.10 381.35 -23.70 358.90 -46.15 NaN NaN
NOVAAGRI 2024/08/12 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support 80.88 94.00 45.00 -2.35% -7.23% -4.07% -5.29% -6.92% -3.29% -7.91% -10.37% -14.86% Range:25.9% BO: 90.37 R: 94.0 55 -40 78.98 -1.90 75.03 -5.85 77.59 -3.29 76.60 -4.28 75.28 -5.60 78.22 -2.66 74.48 -6.40 72.49 -8.39 68.86 -12.02
NOVAAGRI 2024/08/29 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 76.47 94.00 45.00 -1.40% -3.71% -2.60% -4.69% -4.04% -5.20% -9.66% -11.30% -13.36% Range:0% BO: 0 R: 0 0 0 75.40 -1.07 73.63 -2.84 74.48 -1.99 72.88 -3.59 73.38 -3.09 72.49 -3.98 69.08 -7.39 67.83 -8.64 66.25 -10.22
NOVAAGRI 2024/07/19 1.09 Sideways Bullish, VWAP-Resist 69.59 77.20 45.00 0.55% 0.49% 20.58% 29.86% 17.98% 17.79% 25.28% 9.23% 5.81% Range:16.2% BO: 73.01 R: 74.45 60 102 69.97 0.38 69.93 0.34 83.91 14.32 90.37 20.78 82.10 12.51 81.97 12.38 87.18 17.59 76.01 6.42 73.63 4.04
NOVAAGRI 2024/09/02 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.63 94.00 45.00 1.15% -1.02% -0.34% -2.06% -4.05% -2.88% -5.36% -10.66% Range:0% BO: 0 R: 0 0 0 74.48 0.85 72.88 -0.75 73.38 -0.25 72.11 -1.52 70.65 -2.98 71.51 -2.12 69.68 -3.95 65.78 -7.85 NaN NaN
NOVAAGRI 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.40 94.00 45.00 -2.35% -1.22% -3.34% -2.68% -4.36% -3.81% -11.05% -11.11% Range:0% BO: 0 R: 0 0 0 73.63 -1.77 74.48 -0.92 72.88 -2.52 73.38 -2.02 72.11 -3.29 72.53 -2.87 67.07 -8.33 67.02 -8.38 NaN NaN
NOVAAGRI 2024/09/03 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 74.48 94.00 45.00 -2.15% -1.48% -3.18% -5.14% -3.53% -4.98% -7.55% -10.61% Range:0% BO: 0 R: 0 0 0 72.88 -1.60 73.38 -1.10 72.11 -2.37 70.65 -3.83 71.85 -2.63 70.77 -3.71 68.86 -5.62 66.58 -7.90 NaN NaN
NOVAAGRI 2024/06/12 1.72 Weak Up Bullish, VWAP-Resist 62.49 77.20 45.00 -0.90% -3.81% -2.45% -2.13% 4.72% 3.52% 2.14% 7.22% 31.38% Range:28.8% BO: 66.03 R: 68.85 69 146 61.93 -0.56 60.11 -2.38 60.96 -1.53 61.16 -1.33 65.44 2.95 64.69 2.20 63.83 1.34 67.00 4.51 82.10 19.61
NOVAAGRI 2024/06/27 0.70 Weak Up Bullish, VWAP-Resist 64.69 77.20 45.00 -0.63% -0.08% -0.80% -0.87% -1.33% 5.09% 7.57% 24.56% 34.77% Range:29.9% BO: 67.07 R: 69.5 62 Bearish Engulfing 57 64.28 -0.41 64.64 -0.05 64.17 -0.52 64.13 -0.56 63.83 -0.86 67.98 3.29 69.59 4.90 80.58 15.89 87.18 22.49
NOVAAGRI 2024/06/04 1.78 Sideways Neutral, 20EMA-Resist 47.00 77.20 45.00 2.13% 15.21% 17.87% 33.53% 40.49% 30.13% 42.70% 42.74% 55.34% Range:8.8% BO: 51.55 R: 52.95 30 3 Outside Down -205 48.00 1.00 54.15 7.15 55.40 8.40 62.76 15.76 66.03 19.03 61.16 14.16 67.07 20.07 67.09 20.09 73.01 26.01
NOCIL 2024/06/04 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 228.15 297.80 210.30 6.75% 10.78% 12.78% 16.11% 17.62% 22.73% 23.89% 34.30% 35.37% Range:14.2% BO: 266.0 R: 267.7 29 -413 243.55 15.40 252.75 24.60 257.30 29.15 264.90 36.75 268.35 40.20 280.00 51.85 282.65 54.50 306.40 78.25 308.85 80.70
NOCIL 2024/06/21 2.13 Strong Up Bullish, VWAP-Resist 291.75 311.35 210.30 -2.06% -2.67% -3.12% -5.84% -5.43% 5.02% 3.00% 1.53% 1.90% Range:26.1% BO: 308.9 R: 311.15 61 146 285.75 -6.00 283.95 -7.80 282.65 -9.10 274.70 -17.05 275.90 -15.85 306.40 14.65 300.50 8.75 296.20 4.45 297.30 5.55
NOCIL 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 282.65 336.00 210.30 1.86% 2.55% 0.96% 4.40% 5.55% 1.54% -4.17% 3.08% Range:0% BO: 0 R: 0 0 0 287.90 5.25 289.85 7.20 285.35 2.70 295.10 12.45 298.35 15.70 287.00 4.35 270.85 -11.80 291.35 8.70 NaN NaN
NOCIL 2024/08/29 0.35 Strong Down Neutral, VWAP-Support 283.95 336.00 210.30 -0.46% 1.39% 2.08% 0.49% 3.93% 0.93% -3.22% 2.25% 2.18% Range:0% BO: 0 R: 0 0 0 282.65 -1.30 287.90 3.95 289.85 5.90 285.35 1.40 295.10 11.15 286.60 2.65 274.80 -9.15 290.35 6.40 290.15 6.20
NOCIL 2024/09/02 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.90 336.00 210.30 0.68% -0.89% 2.50% 3.63% -0.24% -0.89% -5.61% 0.43% Range:0% BO: 0 R: 0 0 0 289.85 1.95 285.35 -2.55 295.10 7.20 298.35 10.45 287.20 -0.70 285.35 -2.55 271.75 -16.15 289.15 1.25 NaN NaN
NOCIL 2024/09/03 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 289.85 336.00 210.30 -1.55% 1.81% 2.93% -0.91% 0.93% -2.02% -6.76% -2.04% Range:0% BO: 0 R: 0 0 0 285.35 -4.50 295.10 5.25 298.35 8.50 287.20 -2.65 292.55 2.70 284.00 -5.85 270.25 -19.60 283.95 -5.90 NaN NaN
NOCIL 2024/08/08 1.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 285.50 336.00 210.30 5.99% 3.57% 0.26% -2.33% 0.95% 1.44% -1.00% 2.47% -5.13% Range:13.6% BO: 330.55 R: 336.0 44 Bearish Engulfing -88 302.60 17.10 295.70 10.20 286.25 0.75 278.85 -6.65 288.20 2.70 289.60 4.10 282.65 -2.85 292.55 7.05 270.85 -14.65
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:0% BO: 0 R: 0 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/05/30 0.70 Weak Up Bullish, VWAP-Resist 249.45 286.35 149.20 4.29% 7.40% -4.87% -1.86% 1.10% 6.37% 8.12% -2.04% -1.28% Range:11.6% BO: 282.2 R: 286.35 44 -122 260.15 10.70 267.90 18.45 237.30 -12.15 244.80 -4.65 252.20 2.75 265.35 15.90 269.70 20.25 244.35 -5.10 246.26 -3.19
NMDC 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 286.35 149.20 3.16% 6.28% 8.93% 7.33% 7.56% 10.45% 5.04% 6.31% 1.94% Range:15.9% BO: 282.2 R: 286.35 40 -215 244.80 7.50 252.20 14.90 258.50 21.20 254.70 17.40 255.25 17.95 262.10 24.80 249.25 11.95 252.28 14.98 241.90 4.60
NMDC 2024/08/29 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 223.92 286.35 149.20 -0.56% -3.35% -3.99% -5.73% -5.01% -3.77% -5.15% 9.37% 4.36% Range:0% BO: 0 R: 0 0 0 222.66 -1.26 216.41 -7.51 214.98 -8.94 211.09 -12.83 212.70 -11.22 215.48 -8.44 212.38 -11.54 244.91 20.99 233.68 9.76
NMDC 2024/08/14 2.54 Weak Down Neutral, 200MA-Resist, VWAP-Resist 210.94 286.35 149.20 3.09% 4.23% 6.47% 5.56% 7.30% 6.15% 0.83% 3.87% 11.07% Range:14.6% BO: 247.12 R: 250.72 32 Lorentzian-Sell -128 217.45 6.51 219.86 8.92 224.58 13.64 222.67 11.73 226.34 15.40 223.92 12.98 212.70 1.76 219.10 8.16 234.29 23.35
NMDC 2024/08/05 1.02 Weak Down Neutral, VWAP-Resist 224.29 286.35 149.20 -0.69% 1.91% -0.80% -1.23% 2.38% 0.13% 2.39% -5.17% -4.29% Range:11.1% BO: 252.28 R: 255.4 34 -135 222.74 -1.55 228.57 4.28 222.49 -1.80 221.53 -2.76 229.63 5.34 224.58 0.29 229.65 5.36 212.70 -11.59 214.66 -9.63
NMDC 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 260.80 273.20 149.20 2.30% -2.99% -2.07% -1.94% 1.63% 4.75% -1.02% -0.88% 4.77% Range:19.5% BO: 269.4 R: 273.2 65 84 266.80 6.00 253.00 -7.80 255.40 -5.40 255.75 -5.05 265.05 4.25 273.20 12.40 258.15 -2.65 258.50 -2.30 273.25 12.45
NMDC 2024/06/26 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.25 286.35 149.20 -1.50% -1.28% 0.94% -1.97% 0.79% -1.74% -2.95% -2.03% -10.74% Range:13.2% BO: 273.25 R: 275.6 43 -131 245.50 -3.75 246.05 -3.20 251.60 2.35 244.35 -4.90 251.22 1.97 244.91 -4.34 241.90 -7.35 244.19 -5.06 222.49 -26.76
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/07/19 0.96 Weak Down Neutral, VWAP-Resist 228.76 286.35 149.20 2.24% 2.58% 1.74% 0.49% 4.28% 3.13% -3.16% -2.66% -5.40% Range:16.3% BO: 273.25 R: 275.6 31 -279 233.89 5.13 234.67 5.91 232.73 3.97 229.87 1.11 238.55 9.79 235.91 7.15 221.53 -7.23 222.67 -6.09 216.41 -12.35
NMDC 2024/05/22 1.19 Strong Up Bullish, VWAP-Resist 273.20 286.35 149.20 -2.62% -1.94% -3.88% -5.25% -5.51% -10.40% -3.70% -3.37% -7.90% Range:16.8% BO: 282.2 R: 286.35 62 Bearish Engulfing 122 266.05 -7.15 267.90 -5.30 262.60 -10.60 258.85 -14.35 258.15 -15.05 244.80 -28.40 263.10 -10.10 264.00 -9.20 251.61 -21.59
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/08/05 0.50 Weak Up Bullish, VWAP-Resist 263.80 311.80 116.80 -3.58% 2.41% -0.23% 0.47% 1.57% 2.90% 5.97% 6.44% 3.05% Range:12.2% BO: 297.73 R: 311.8 46 -113 254.35 -9.45 270.15 6.35 263.20 -0.60 265.05 1.25 267.95 4.15 271.45 7.65 279.55 15.75 280.80 17.00 271.85 8.05
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 NaN NaN
NLCINDIA 2024/05/07 1.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.00 293.75 116.80 3.18% -1.89% 0.18% 0.35% 3.23% 11.13% 2.03% 1.91% 6.69% Range:13.4% BO: 250.55 R: 255.65 39 -123 223.90 6.90 212.90 -4.10 217.40 0.40 217.75 0.75 224.00 7.00 241.15 24.15 221.40 4.40 221.15 4.15 231.51 14.51
NLCINDIA 2024/05/09 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 212.90 293.75 116.80 2.11% 2.28% 5.21% 7.82% 6.88% 9.49% 11.09% 9.54% 9.80% Range:15.0% BO: 250.55 R: 255.65 39 Bearish Engulfing -129 217.40 4.50 217.75 4.85 224.00 11.10 229.55 16.65 227.55 14.65 233.10 20.20 236.50 23.60 233.21 20.31 233.77 20.87
NLCINDIA 2024/07/18 0.96 Strong Up Bullish, VWAP-Resist 278.30 311.80 116.80 -3.04% -3.31% -4.60% 2.06% 1.17% 2.12% -5.43% -2.46% -1.15% Range:22.2% BO: 297.73 R: 311.8 60 67 269.84 -8.46 269.08 -9.22 265.49 -12.81 284.03 5.73 281.57 3.27 284.20 5.90 263.20 -15.10 271.45 -6.85 275.10 -3.20
NLCINDIA 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.05 293.75 116.80 -0.59% 6.08% 8.38% 12.61% 14.29% 15.76% 18.50% 28.12% 36.39% Range:17.1% BO: 246.2 R: 250.7 38 -145 202.85 -1.20 216.45 12.40 221.15 17.10 229.79 25.74 233.21 29.16 236.20 32.15 241.80 37.75 261.43 57.38 278.30 74.25
NLCINDIA 2024/08/29 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 274.75 311.80 116.80 0.13% 0.25% -0.40% -1.02% 2.20% -3.35% -4.04% 2.82% -3.15% Range:0% BO: 0 R: 0 0 0 275.10 0.35 275.45 0.70 273.65 -1.10 271.95 -2.80 280.80 6.05 265.55 -9.20 263.65 -11.10 282.50 7.75 266.10 -8.65
NITIRAJ 2024/08/30 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 236.55 303.00 108.05 -5.00% -0.25% -2.09% -0.03% -2.34% -0.73% -2.80% 7.91% Range:0% BO: 0 R: 0 0 0 224.72 -11.83 235.95 -0.60 231.61 -4.94 236.47 -0.08 231.02 -5.53 234.82 -1.73 229.92 -6.63 255.25 18.70 NaN NaN
NITIRAJ 2024/08/29 0.97 Strong Down Neutral, VWAP-Resist 248.30 303.00 108.05 -4.73% -9.50% -4.97% -6.72% -4.76% -9.76% -4.70% 2.59% 2.48% Range:0% BO: 0 R: 0 0 0 236.55 -11.75 224.72 -23.58 235.95 -12.35 231.61 -16.69 236.47 -11.83 224.07 -24.23 236.63 -11.67 254.74 6.44 254.45 6.15
NITIRAJ 2024/09/02 0.50 Strong Down Neutral, VWAP-Resist 224.72 303.00 108.05 5.00% 3.07% 5.23% 2.80% 0.54% 6.27% 7.31% 12.81% Range:0% BO: 0 R: 0 0 0 235.95 11.23 231.61 6.89 236.47 11.75 231.02 6.30 225.94 1.22 238.82 14.10 241.15 16.43 253.50 28.78 NaN NaN
NITINSPIN 2024/09/03 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.50 474.00 260.50 0.85% -0.18% -1.29% -1.53% -0.89% -3.70% -6.26% -11.68% Range:0% BO: 0 R: 0 0 0 427.10 3.60 422.75 -0.75 418.05 -5.45 417.00 -6.50 419.75 -3.75 407.85 -15.65 397.00 -26.50 374.05 -49.45 NaN NaN
NITINSPIN 2024/09/02 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 412.55 474.00 260.50 2.65% 3.53% 2.47% 1.33% 1.08% 0.44% -4.06% -9.05% Range:0% BO: 0 R: 0 0 0 423.50 10.95 427.10 14.55 422.75 10.20 418.05 5.50 417.00 4.45 414.35 1.80 395.80 -16.75 375.20 -37.35 NaN NaN
NITINSPIN 2024/06/04 1.66 Strong Down Neutral, VWAP-Resist 304.75 394.60 260.50 3.22% 6.66% 9.93% 11.26% 9.07% 14.26% 17.51% 19.36% 33.11% Range:17.5% BO: 369.55 R: 380.0 27 -154 314.55 9.80 325.05 20.30 335.00 30.25 339.05 34.30 332.40 27.65 348.20 43.45 358.10 53.35 363.75 59.00 405.65 100.90
NITINSPIN 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 418.90 474.00 260.50 0.70% -1.52% 1.10% 1.96% 0.92% -1.36% -6.05% -8.50% -3.12% Range:0% BO: 0 R: 0 0 0 421.85 2.95 412.55 -6.35 423.50 4.60 427.10 8.20 422.75 3.85 413.20 -5.70 393.55 -25.35 383.30 -35.60 405.85 -13.05
NITINSPIN 2024/08/08 0.73 Strong Up Bullish, VWAP-Resist 442.40 474.00 260.50 -2.03% -1.23% -6.04% -6.46% -5.70% -0.07% -4.65% -5.12% -9.31% Range:23.6% BO: 460.9 R: 474.0 60 Lorentzian-Buy 145 433.40 -9.00 436.95 -5.45 415.70 -26.70 413.80 -28.60 417.20 -25.20 442.10 -0.30 421.85 -20.55 419.75 -22.65 401.20 -41.20
NITINSPIN 2024/05/09 2.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 351.70 394.60 260.50 -2.99% -3.51% -3.92% -1.99% -1.31% -3.98% -10.52% -5.49% -0.55% Range:7.8% BO: 373.4 R: 380.0 46 Bearish Engulfing -56 341.20 -10.50 339.35 -12.35 337.90 -13.80 344.70 -7.00 347.10 -4.60 337.70 -14.00 314.70 -37.00 332.40 -19.30 349.75 -1.95
NITINSPIN 2024/07/23 1.35 Strong Up Bullish, VWAP-Support 414.75 442.85 260.50 4.20% 5.61% 2.86% 1.69% 4.46% 5.23% 0.23% 6.59% 2.98% Range:19.7% BO: 430.45 R: 442.85 65 Cup and Handle 105 432.15 17.40 438.00 23.25 426.60 11.85 421.75 7.00 433.25 18.50 436.45 21.70 415.70 0.95 442.10 27.35 427.10 12.35
NITINSPIN 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 474.00 260.50 -2.20% 0.39% 1.24% 0.21% -0.90% -1.58% -4.90% -9.91% Range:0% BO: 0 R: 0 0 0 412.55 -9.30 423.50 1.65 427.10 5.25 422.75 0.90 418.05 -3.80 415.20 -6.65 401.20 -20.65 380.05 -41.80 NaN NaN
NITCO 2024/09/03 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.75 94.70 18.00 0.48% 1.80% -2.54% -3.51% -1.21% 0.27% -0.33% -4.87% Range:0% BO: 0 R: 0 0 0 86.16 0.41 87.29 1.54 83.57 -2.18 82.74 -3.01 84.71 -1.04 85.98 0.23 85.47 -0.28 81.57 -4.18 NaN NaN
NITCO 2024/07/19 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 71.69 88.90 18.00 -0.11% 1.44% -1.35% -1.77% -0.49% 12.22% 7.73% 15.41% 14.27% Range:15.8% BO: 85.16 R: 88.9 40 -124 71.61 -0.08 72.72 1.03 70.72 -0.97 70.42 -1.27 71.34 -0.35 80.45 8.76 77.23 5.54 82.74 11.05 81.92 10.23
NITCO 2024/08/01 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.17 88.90 18.00 7.02% 3.95% -4.55% -0.27% -1.40% 3.26% 14.98% 14.07% 13.12% Range:11.3% BO: 79.36 R: 81.6 51 90 80.45 5.28 78.14 2.97 71.75 -3.42 74.97 -0.20 74.12 -1.05 77.62 2.45 86.43 11.26 85.75 10.58 85.03 9.86
NITCO 2024/06/19 2.59 Sideways Bullish, VWAP-Support 85.11 88.90 18.00 0.06% -2.93% -3.09% -6.33% -6.07% -9.67% -12.69% -15.86% -11.68% Range:26.2% BO: 88.11 R: 88.3 67 158 85.16 0.05 82.62 -2.49 82.48 -2.63 79.72 -5.39 79.94 -5.17 76.88 -8.23 74.31 -10.80 71.61 -13.50 75.17 -9.94
NITCO 2024/06/25 1.42 Weak Up Bullish, VWAP-Resist 79.72 88.90 18.00 0.28% -0.46% -0.08% -3.50% -0.45% -3.63% -5.16% -10.51% -5.96% Range:26.2% BO: 88.11 R: 88.9 55 Bearish Engulfing 35 79.94 0.22 79.35 -0.37 79.66 -0.06 76.93 -2.79 79.36 -0.36 76.83 -2.89 75.61 -4.11 71.34 -8.38 74.97 -4.75
NITCO 2024/07/10 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.31 88.90 18.00 -0.47% -2.52% -3.14% 1.75% 1.20% -5.23% 1.16% 0.66% 16.31% Range:18.6% BO: 88.11 R: 88.9 43 -131 73.96 -0.35 72.44 -1.87 71.98 -2.33 75.61 1.30 75.20 0.89 70.42 -3.89 75.17 0.86 74.80 0.49 86.43 12.12
NITCO 2024/09/02 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 81.92 94.70 18.00 4.68% 5.18% 6.56% 2.01% 1.00% 3.91% 3.41% 0.22% Range:0% BO: 0 R: 0 0 0 85.75 3.83 86.16 4.24 87.29 5.37 83.57 1.65 82.74 0.82 85.12 3.20 84.71 2.79 82.10 0.18 NaN NaN
NITCO 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 84.30 94.70 18.00 0.47% -2.82% 1.72% 2.21% 3.55% 2.65% -1.80% -0.96% 7.76% Range:0% BO: 0 R: 0 0 0 84.70 0.40 81.92 -2.38 85.75 1.45 86.16 1.86 87.29 2.99 86.53 2.23 82.78 -1.52 83.49 -0.81 90.84 6.54
NITCO 2024/08/27 1.25 Sideways Bullish, VWAP-Resist 84.88 94.70 18.00 4.32% -0.68% -0.21% -3.49% 1.02% -0.20% 1.30% -0.37% 0.21% Range:19.1% BO: 88.16 R: 94.7 59 96 88.55 3.67 84.30 -0.58 84.70 -0.18 81.92 -2.96 85.75 0.87 84.71 -0.17 85.98 1.10 84.57 -0.31 85.06 0.18
NITCO 2024/08/30 0.33 Sideways Bullish, VWAP-Resist 84.70 94.70 18.00 -3.28% 1.24% 1.72% 3.06% -1.33% 0.39% -1.23% -1.48% Range:0% BO: 0 R: 0 0 0 81.92 -2.78 85.75 1.05 86.16 1.46 87.29 2.59 83.57 -1.13 85.03 0.33 83.66 -1.04 83.45 -1.25 NaN NaN
NITCO 2024/06/05 3.11 Sideways Neutral, 50MA-Resist, VWAP-Resist 65.05 82.00 18.00 5.00% 10.22% 10.27% 10.50% 11.94% 30.91% 21.98% 17.96% 10.21% Range:19.7% BO: 81.0 R: 82.0 33 -151 68.30 3.25 71.70 6.65 71.73 6.68 71.88 6.83 72.82 7.77 85.16 20.11 79.35 14.30 76.73 11.68 71.69 6.64
NIRAJ 2024/06/27 2.02 Sideways Bullish, VWAP-Resist 51.74 65.00 34.05 1.31% 3.87% 1.66% 2.67% 2.13% -6.15% -9.61% -1.20% -1.93% Range:22.0% BO: 54.53 R: 55.4 62 Bearish Engulfing 104 52.42 0.68 53.74 2.00 52.60 0.86 53.12 1.38 52.84 1.10 48.56 -3.18 46.77 -4.97 51.12 -0.62 50.74 -1.00
NIRAJ 2024/08/12 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.36 65.00 34.05 -3.35% -11.72% -11.77% -8.42% -9.28% -4.69% 5.54% 46.84% 33.85% Range:9.3% BO: 51.12 R: 52.65 48 Bearish Engulfing 4 46.74 -1.62 42.69 -5.67 42.67 -5.69 44.29 -4.07 43.87 -4.49 46.09 -2.27 51.04 2.68 71.01 22.65 64.73 16.37
NIRAJ 2024/09/03 0.47 Sideways Bullish, VWAP-Resist 51.04 65.00 34.05 1.74% 4.27% 7.43% 5.09% 25.86% 36.42% 26.82% 26.68% Range:0% BO: 0 R: 0 0 0 51.93 0.89 53.22 2.18 54.83 3.79 53.64 2.60 64.24 13.20 69.63 18.59 64.73 13.69 64.66 13.62 NaN NaN
NIRAJ 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 51.36 65.00 34.05 -0.78% -0.62% 1.11% 3.62% 6.76% 40.69% 31.37% 22.59% Range:0% BO: 0 R: 0 0 0 50.96 -0.40 51.04 -0.32 51.93 0.57 53.22 1.86 54.83 3.47 72.26 20.90 67.47 16.11 62.96 11.60 NaN NaN
NIRAJ 2024/08/05 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.59 65.00 34.05 -2.44% 4.20% 3.11% 6.62% 1.62% -7.82% -3.15% 11.83% 46.31% Range:12.2% BO: 52.84 R: 54.2 45 -24 46.43 -1.16 49.59 2.00 49.07 1.48 50.74 3.15 48.36 0.77 43.87 -3.72 46.09 -1.50 53.22 5.63 69.63 22.04
NIRAJ 2024/08/14 2.57 Sideways Neutral, 200MA-Resist, VWAP-Resist 42.69 65.00 34.05 -0.05% 3.75% 2.76% 8.81% 7.47% 22.28% 24.67% 67.70% 58.70% Range:16.5% BO: 51.12 R: 52.65 36 Lorentzian-Sell -262 42.67 -0.02 44.29 1.60 43.87 1.18 46.45 3.76 45.88 3.19 52.20 9.51 53.22 10.53 71.59 28.90 67.75 25.06
NIRAJ 2024/08/29 3.22 Sideways Bullish, VWAP-Resist 52.20 65.00 34.05 -1.61% -2.38% -2.22% -0.52% 1.95% 36.03% 32.59% 19.67% 22.82% Range:0% BO: 0 R: 0 0 0 51.36 -0.84 50.96 -1.24 51.04 -1.16 51.93 -0.27 53.22 1.02 71.01 18.81 69.21 17.01 62.47 10.27 64.11 11.91
NIRAJ 2024/09/02 0.85 Sideways Bullish, VWAP-Resist 50.96 65.00 34.05 0.16% 1.90% 4.43% 7.59% 5.26% 40.48% 29.98% 23.53% Range:0% BO: 0 R: 0 0 0 51.04 0.08 51.93 0.97 53.22 2.26 54.83 3.87 53.64 2.68 71.59 20.63 66.24 15.28 62.95 11.99 NaN NaN
NIPPOBATRY 2024/05/02 5.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.20 857.80 500.00 -1.77% -6.88% -9.84% -8.30% -11.93% -4.21% -5.54% -16.22% -8.73% Range:26.8% BO: 753.45 R: 775.0 47 -7 621.00 -11.20 588.70 -43.50 570.00 -62.20 579.75 -52.45 556.75 -75.45 605.60 -26.60 597.15 -35.05 529.65 -102.55 577.00 -55.20
NIPPOBATRY 2024/09/02 0.40 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 585.70 857.80 500.00 0.40% 0.34% 2.00% -0.73% -2.51% -0.85% -3.84% -4.01% Range:0% BO: 0 R: 0 0 0 588.05 2.35 587.70 2.00 597.40 11.70 581.45 -4.25 571.00 -14.70 580.75 -4.95 563.20 -22.50 562.20 -23.50 NaN NaN
NIPPOBATRY 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 596.15 857.80 500.00 -1.75% -1.36% -1.42% 0.21% -2.47% -2.68% -4.26% -4.23% Range:0% BO: 0 R: 0 0 0 585.70 -10.45 588.05 -8.10 587.70 -8.45 597.40 1.25 581.45 -14.70 580.20 -15.95 570.75 -25.40 570.95 -25.20 NaN NaN
NIPPOBATRY 2024/08/29 0.55 Weak Up Bearish, VWAP-Resist 595.60 857.80 500.00 0.09% -1.66% -1.27% -1.33% 0.30% -3.70% -4.84% -3.73% -4.36% Range:0% BO: 0 R: 0 0 0 596.15 0.55 585.70 -9.90 588.05 -7.55 587.70 -7.90 597.40 1.80 573.55 -22.05 566.75 -28.85 573.40 -22.20 569.65 -25.95
NINSYS 2024/08/29 1.71 Weak Up Bearish, VWAP-Resist 511.45 649.15 308.00 -2.53% -2.64% -2.90% -2.22% -2.54% 8.86% 16.38% 18.49% 12.56% Range:0% BO: 0 R: 0 0 0 498.50 -12.95 497.95 -13.50 496.60 -14.85 500.10 -11.35 498.45 -13.00 556.75 45.30 595.20 83.75 606.00 94.55 575.70 64.25
NINSYS 2024/08/30 1.24 Weak Up Bearish, 200MA-Support, VWAP-Resist 498.50 649.15 308.00 -0.11% -0.38% 0.32% -0.01% -0.99% 17.96% 20.55% 18.19% Range:0% BO: 0 R: 0 0 0 497.95 -0.55 496.60 -1.90 500.10 1.60 498.45 -0.05 493.55 -4.95 588.05 89.55 600.95 102.45 589.20 90.70 NaN NaN
NINSYS 2024/09/02 1.15 Weak Up Bearish, 200MA-Support, VWAP-Resist 497.95 649.15 308.00 -0.27% 0.43% 0.10% -0.88% -4.20% 33.11% 20.06% 15.55% Range:0% BO: 0 R: 0 0 0 496.60 -1.35 500.10 2.15 498.45 0.50 493.55 -4.40 477.05 -20.90 662.80 164.85 597.85 99.90 575.40 77.45 NaN NaN
NINSYS 2024/09/03 0.53 Weak Up Bearish, 200MA-Support, VWAP-Resist 496.60 649.15 308.00 0.70% 0.37% -0.61% -3.94% 1.56% 29.01% 21.74% 12.97% Range:0% BO: 0 R: 0 0 0 500.10 3.50 498.45 1.85 493.55 -3.05 477.05 -19.55 504.35 7.75 640.65 144.05 604.55 107.95 561.00 64.40 NaN NaN
NILKAMAL 2024/09/03 0.51 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1837.50 2460.00 1690.00 1.34% 3.53% 2.99% 3.53% 3.72% 3.32% 5.75% 1.69% Range:0% BO: 0 R: 0 0 0 1862.10 24.60 1902.30 64.80 1892.35 54.85 1902.30 64.80 1905.80 68.30 1898.55 61.05 1943.20 105.70 1868.50 31.00 NaN NaN
NILKAMAL 2024/08/30 0.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1866.50 2460.00 1690.00 -1.37% -1.55% -0.24% 1.92% 1.38% 2.26% -0.24% 1.92% Range:0% BO: 0 R: 0 0 0 1840.85 -25.65 1837.50 -29.00 1862.10 -4.40 1902.30 35.80 1892.35 25.85 1908.75 42.25 1862.10 -4.40 1902.25 35.75 NaN NaN
NILKAMAL 2024/09/02 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1840.85 2460.00 1690.00 -0.18% 1.15% 3.34% 2.80% 3.34% 3.46% 4.47% 2.55% Range:0% BO: 0 R: 0 0 0 1837.50 -3.35 1862.10 21.25 1902.30 61.45 1892.35 51.50 1902.30 61.45 1904.50 63.65 1923.10 82.25 1887.75 46.90 NaN NaN
NILKAMAL 2024/07/31 3.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1933.55 2460.00 1690.00 -1.61% -3.25% -4.74% -4.66% -6.52% -5.21% -2.35% -4.79% -1.39% Range:6.0% BO: 2026.45 R: 2037.6 48 Bearish Engulfing 84 1902.35 -31.20 1870.70 -62.85 1841.95 -91.60 1843.40 -90.15 1807.55 -126.00 1832.75 -100.80 1888.05 -45.50 1840.85 -92.70 1906.60 -26.95
NILKAMAL 2024/08/29 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1845.25 2460.00 1690.00 1.15% -0.24% -0.42% 0.91% 3.09% 3.32% 1.59% 4.07% 4.93% Range:0% BO: 0 R: 0 0 0 1866.50 21.25 1840.85 -4.40 1837.50 -7.75 1862.10 16.85 1902.30 57.05 1906.60 61.35 1874.65 29.40 1920.40 75.15 1936.25 91.00
NIITMTS 2024/08/29 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 472.90 576.90 342.30 4.54% 4.74% 8.36% 7.78% 8.88% 9.97% 11.01% 7.21% 6.24% Range:0% BO: 0 R: 0 0 0 494.35 21.45 495.30 22.40 512.45 39.55 509.70 36.80 514.90 42.00 520.05 47.15 524.95 52.05 507.00 34.10 502.40 29.50
NIITMTS 2024/04/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 504.30 576.90 342.30 0.68% 0.87% 1.76% 1.92% 2.15% -7.66% -11.39% -9.32% -17.09% Range:12.2% BO: 527.4 R: 574.0 49 -39 507.75 3.45 508.70 4.40 513.20 8.90 514.00 9.70 515.15 10.85 465.65 -38.65 446.85 -57.45 457.30 -47.00 418.10 -86.20
NIITMTS 2024/09/03 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 512.45 576.90 342.30 -0.54% 0.48% -0.98% -1.33% -0.93% 2.58% 4.81% -2.17% Range:0% BO: 0 R: 0 0 0 509.70 -2.75 514.90 2.45 507.45 -5.00 505.65 -6.80 507.70 -4.75 525.65 13.20 537.10 24.65 501.35 -11.10 NaN NaN
NIITMTS 2024/08/30 3.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 576.90 342.30 0.19% 3.66% 3.11% 4.16% 2.65% 2.22% 4.74% 1.79% Range:0% BO: 0 R: 0 0 0 495.30 0.95 512.45 18.10 509.70 15.35 514.90 20.55 507.45 13.10 505.30 10.95 517.80 23.45 503.20 8.85 NaN NaN
NIITMTS 2024/09/02 0.47 Weak Up Bullish, VWAP-Support 495.30 576.90 342.30 3.46% 2.91% 3.96% 2.45% 2.09% 2.08% 4.45% -0.16% Range:0% BO: 0 R: 0 0 0 512.45 17.15 509.70 14.40 514.90 19.60 507.45 12.15 505.65 10.35 505.60 10.30 517.35 22.05 494.50 -0.80 NaN NaN
NIITMTS 2024/05/02 2.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 473.65 576.90 342.30 -0.65% -1.69% -2.13% -1.59% -5.00% -0.67% -5.61% -11.73% -5.28% Range:10.2% BO: 527.4 R: 540.5 36 -249 470.55 -3.10 465.65 -8.00 463.55 -10.10 466.10 -7.55 449.95 -23.70 470.50 -3.15 447.10 -26.55 418.10 -55.55 448.65 -25.00
NIITLTD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 163.46 183.00 90.55 2.84% 1.91% 5.90% 16.49% 15.33% 13.09% 5.32% 5.91% 2.54% Range:0% BO: 0 R: 0 0 0 168.10 4.64 166.59 3.13 173.10 9.64 190.41 26.95 188.52 25.06 184.85 21.39 172.15 8.69 173.12 9.66 167.62 4.16
NIITLTD 2024/08/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.10 183.00 90.55 -0.90% 2.97% 13.27% 12.15% 11.71% 7.72% 4.26% 0.92% Range:0% BO: 0 R: 0 0 0 166.59 -1.51 173.10 5.00 190.41 22.31 188.52 20.42 187.78 19.68 181.08 12.98 175.26 7.16 169.64 1.54 NaN NaN
NIITLTD 2024/09/02 0.35 Strong Up Bullish, VWAP-Support 166.59 183.00 90.55 3.91% 14.30% 13.16% 12.72% 9.77% 11.61% 4.49% -1.21% Range:0% BO: 0 R: 0 0 0 173.10 6.51 190.41 23.82 188.52 21.93 187.78 21.19 182.87 16.28 185.93 19.34 174.07 7.48 164.58 -2.01 NaN NaN
NIITLTD 2024/08/14 0.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.23 142.65 90.55 2.94% 4.76% 5.71% 9.44% 10.02% 51.03% 74.18% 71.79% 55.88% Range:15.3% BO: 127.82 R: 130.79 39 Lorentzian-Sell -140 111.41 3.18 113.38 5.15 114.41 6.18 118.45 10.22 119.08 10.85 163.46 55.23 188.52 80.29 185.93 77.70 168.71 60.48
NIBL 2024/08/01 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.31 51.00 25.75 10.99% 3.87% -1.14% 4.15% 4.63% 1.48% -1.07% 0.03% -0.66% Range:23.2% BO: 46.16 R: 50.4 53 55 43.63 4.32 40.83 1.52 38.86 -0.45 40.94 1.63 41.13 1.82 39.89 0.58 38.89 -0.42 39.32 0.01 39.05 -0.26
NIBL 2024/09/02 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.10 51.00 25.75 3.20% 1.57% 0.81% 4.96% 7.40% 1.26% -7.69% -10.39% Range:0% BO: 0 R: 0 0 0 39.32 1.22 38.70 0.60 38.41 0.31 39.99 1.89 40.92 2.82 38.58 0.48 35.17 -2.93 34.14 -3.96 NaN NaN
NIBL 2024/08/29 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.19 51.00 25.75 -0.21% -0.24% 2.96% 1.34% 0.58% 2.80% -6.86% -8.20% -10.11% Range:0% BO: 0 R: 0 0 0 38.11 -0.08 38.10 -0.09 39.32 1.13 38.70 0.51 38.41 0.22 39.26 1.07 35.57 -2.62 35.06 -3.13 34.33 -3.86
NIBL 2024/07/31 1.66 Sideways Bullish, VWAP-Resist 43.91 51.00 25.75 -10.48% -0.64% -7.01% -11.50% -6.76% -14.85% -10.04% -13.23% -10.59% Range:23.2% BO: 46.16 R: 50.4 69 170 39.31 -4.60 43.63 -0.28 40.83 -3.08 38.86 -5.05 40.94 -2.97 37.39 -6.52 39.50 -4.41 38.10 -5.81 39.26 -4.65
NIBL 2024/08/30 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.11 51.00 25.75 -0.03% 3.18% 1.55% 0.79% 4.93% 2.47% -6.06% -7.92% Range:0% BO: 0 R: 0 0 0 38.10 -0.01 39.32 1.21 38.70 0.59 38.41 0.30 39.99 1.88 39.05 0.94 35.80 -2.31 35.09 -3.02 NaN NaN
NIBL 2024/09/03 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.32 51.00 25.75 -1.58% -2.31% 1.70% 4.07% 0.71% -2.47% -11.06% -13.58% Range:0% BO: 0 R: 0 0 0 38.70 -0.62 38.41 -0.91 39.99 0.67 40.92 1.60 39.60 0.28 38.35 -0.97 34.97 -4.35 33.98 -5.34 NaN NaN
NIACL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.00 324.70 130.10 4.68% 8.57% 10.50% 19.79% 20.42% 18.94% 20.05% 36.92% 40.22% Range:19.0% BO: 247.05 R: 257.0 33 -293 209.35 9.35 217.15 17.15 221.00 21.00 239.58 39.58 240.84 40.84 237.88 37.88 240.11 40.11 273.84 73.84 280.44 80.44
NIACL 2024/05/03 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.00 324.70 130.10 -1.81% -4.42% -3.90% -6.31% -5.15% 0.37% 0.54% -9.76% 4.67% Range:13.5% BO: 252.95 R: 263.3 48 Cup and Handle 28 227.80 -4.20 221.75 -10.25 222.95 -9.05 217.35 -14.65 220.05 -11.95 232.85 0.85 233.25 1.25 209.35 -22.65 242.83 10.83
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 0 R: 0 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/07/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.42 324.70 130.10 1.91% 1.18% 14.22% 9.73% 11.83% -0.67% -6.51% 3.46% 2.60% Range:19.9% BO: 289.92 R: 299.23 47 -105 260.29 4.87 258.44 3.02 291.73 36.31 280.28 24.86 285.64 30.22 253.70 -1.72 238.80 -16.62 264.25 8.83 262.05 6.63
NIACL 2024/08/29 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.00 324.70 130.10 1.09% 1.15% 2.16% 0.02% 0.94% -6.62% -11.01% -12.04% -19.97% Range:0% BO: 0 R: 0 0 0 264.85 2.85 265.00 3.00 267.65 5.65 262.05 0.05 264.45 2.45 244.65 -17.35 233.15 -28.85 230.45 -31.55 209.68 -52.32
NIACL 2024/08/01 0.97 Sideways Bullish, VWAP-Resist 279.85 324.70 130.10 -0.32% -6.70% -9.34% -5.88% -6.99% -14.88% -5.57% -4.36% -12.61% Range:17.3% BO: 292.88 R: 310.11 55 Bearish Engulfing 46 278.95 -0.90 261.10 -18.75 253.70 -26.15 263.40 -16.45 260.30 -19.55 238.20 -41.65 264.25 -15.60 267.65 -12.20 244.55 -35.30
NIACL 2024/06/27 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 232.33 324.70 130.10 1.98% 5.66% 4.26% 5.59% 10.12% 23.45% 14.15% 22.95% 8.36% Range:20.8% BO: 252.57 R: 263.25 47 Bearish Engulfing -58 236.94 4.61 245.49 13.16 242.23 9.90 245.31 12.98 255.84 23.51 286.81 54.48 265.20 32.87 285.64 53.31 251.75 19.42
NIACL 2024/07/29 1.07 Weak Up Bullish, VWAP-Resist 280.28 324.70 130.10 1.91% 4.50% -0.15% -0.47% -6.84% -11.96% -7.66% -6.52% -11.70% Range:20.4% BO: 291.73 R: 310.11 57 49 285.64 5.36 292.88 12.60 279.85 -0.43 278.95 -1.33 261.10 -19.18 246.75 -33.53 258.80 -21.48 262.00 -18.28 247.50 -32.78
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 NaN NaN
NHPC 2024/08/29 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.02 118.40 48.40 1.16% 2.97% 4.26% 3.93% 3.36% 0.29% -2.73% -0.07% -4.31% Range:0% BO: 0 R: 0 0 0 96.12 1.10 97.84 2.82 99.07 4.05 98.75 3.73 98.21 3.19 95.30 0.28 92.43 -2.59 94.95 -0.07 90.92 -4.10
NHPC 2024/07/23 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 103.75 118.40 48.40 -1.32% -1.73% 0.84% 1.55% 1.68% -5.73% -8.32% -6.42% -4.82% Range:14.9% BO: 115.81 R: 118.4 47 Bearish Engulfing -78 102.38 -1.37 101.96 -1.79 104.62 0.87 105.36 1.61 105.49 1.74 97.81 -5.94 95.12 -8.63 97.09 -6.66 98.75 -5.00
NHPC 2024/05/09 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.65 115.85 48.40 0.91% 0.11% 5.66% 4.00% 4.86% 9.40% 14.52% 9.33% 6.58% Range:14.3% BO: 101.75 R: 103.5 50 Cup and Handle 16 94.50 0.85 93.75 0.10 98.95 5.30 97.40 3.75 98.20 4.55 102.45 8.80 107.25 13.60 102.39 8.74 99.81 6.16
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:0% BO: 0 R: 0 0 0 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NHPC 2024/08/05 0.74 Sideways Neutral, VWAP-Resist 98.31 118.40 48.40 -0.51% 2.28% 0.48% -0.55% -1.46% -1.54% -3.34% -0.10% -2.86% Range:15.1% BO: 115.81 R: 118.4 37 -171 97.81 -0.50 100.55 2.24 98.78 0.47 97.77 -0.54 96.87 -1.44 96.80 -1.51 95.03 -3.28 98.21 -0.10 95.50 -2.81
NHPC 2024/05/07 1.57 Sideways Bullish, VWAP-Resist 97.10 115.85 48.40 1.80% -3.55% -2.68% -3.45% 1.91% 8.91% 4.63% 6.28% 3.29% Range:14.3% BO: 101.75 R: 103.5 58 Bearish Engulfing 94 98.85 1.75 93.65 -3.45 94.50 -2.60 93.75 -3.35 98.95 1.85 105.75 8.65 101.60 4.50 103.20 6.10 100.29 3.19
NHPC 2024/07/18 1.15 Weak Up Bullish, VWAP-Resist 108.30 118.40 48.40 -1.87% -0.92% -4.20% -5.47% -5.85% -3.00% -8.79% -10.62% -11.25% Range:14.9% BO: 115.81 R: 118.4 55 3 Outside Down 48 106.27 -2.03 107.30 -1.00 103.75 -4.55 102.38 -5.92 101.96 -6.34 105.05 -3.25 98.78 -9.52 96.80 -11.50 96.12 -12.18
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:0% BO: 0 R: 0 0 0 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.40 118.00 48.40 -0.05% 5.34% 5.95% 4.70% 5.12% 2.77% 2.36% 6.59% 11.19% Range:17.2% BO: 113.15 R: 118.0 47 -48 97.35 -0.05 102.60 5.20 103.20 5.80 101.98 4.58 102.39 4.99 100.10 2.70 99.70 2.30 103.82 6.42 108.30 10.90
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% Range:0% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 NaN NaN
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 0 R: 0 0 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/05/29 2.03 Sideways Neutral, VWAP-Resist 1148.10 1444.90 979.95 1.69% 3.58% 3.00% 1.52% 3.19% 8.82% 7.39% 5.92% 7.54% Range:11.2% BO: 1293.1 R: 1311.0 28 -299 1167.50 19.40 1189.25 41.15 1182.55 34.45 1165.50 17.40 1184.70 36.60 1249.40 101.30 1232.90 84.80 1216.10 68.00 1234.70 86.60
NH 2024/04/18 1.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1238.50 1444.90 979.95 0.32% 1.38% 1.03% 1.95% 2.26% 0.90% 1.91% 2.32% -4.52% Range:9.6% BO: 1325.25 R: 1375.0 41 Bearish Engulfing -151 1242.45 3.95 1255.55 17.05 1251.30 12.80 1262.60 24.10 1266.55 28.05 1249.60 11.10 1262.20 23.70 1267.20 28.70 1182.55 -55.95
NH 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 1266.50 1444.90 979.95 0.19% 0.47% 0.63% 1.47% 2.45% 8.21% -1.29% -1.22% -3.58% Range:0% BO: 0 R: 0 0 0 1268.95 2.45 1272.45 5.95 1274.50 8.00 1285.10 18.60 1297.50 31.00 1370.45 103.95 1250.20 -16.30 1251.05 -15.45 1221.20 -45.30
NH 2024/06/11 1.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1254.45 1444.90 979.95 -0.40% -2.22% -1.37% -1.35% -1.52% -4.66% -2.43% -3.09% -0.93% Range:12.0% BO: 1304.95 R: 1319.8 52 72 1249.40 -5.05 1226.55 -27.90 1237.30 -17.15 1237.55 -16.90 1235.40 -19.05 1196.00 -58.45 1224.00 -30.45 1215.65 -38.80 1242.80 -11.65
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:0% BO: 0 R: 0 0 0 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 NaN NaN
NH 2024/05/28 1.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1190.85 1444.90 979.95 -3.59% -1.96% -0.13% -0.70% -2.13% 5.34% 3.74% 1.17% 2.88% Range:7.9% BO: 1293.1 R: 1311.0 33 -278 1148.10 -42.75 1167.50 -23.35 1189.25 -1.60 1182.55 -8.30 1165.50 -25.35 1254.45 63.60 1235.40 44.55 1204.75 13.90 1225.15 34.30
NGLFINE 2024/08/30 0.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2152.50 2823.90 1728.10 0.53% -0.46% -1.96% 3.56% 3.92% -1.25% -1.32% -7.31% Range:0% BO: 0 R: 0 0 0 2163.90 11.40 2142.55 -9.95 2110.25 -42.25 2229.05 76.55 2236.85 84.35 2125.50 -27.00 2124.10 -28.40 1995.25 -157.25 NaN NaN
NGLFINE 2024/08/29 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2195.50 2823.90 1728.10 -1.96% -1.44% -2.41% -3.88% 1.53% -4.58% -3.28% -8.02% -3.15% Range:0% BO: 0 R: 0 0 0 2152.50 -43.00 2163.90 -31.60 2142.55 -52.95 2110.25 -85.25 2229.05 33.55 2094.90 -100.60 2123.55 -71.95 2019.40 -176.10 2126.45 -69.05
NGIL 2024/05/28 1.33 Sideways Neutral, VWAP-Resist 41.53 70.00 36.50 7.66% 18.83% 15.10% 11.37% -6.09% 13.89% 7.46% 4.17% 1.20% Range:32.6% BO: 61.65 R: 63.9 30 -112 44.71 3.18 49.35 7.82 47.80 6.27 46.25 4.72 39.00 -2.53 47.30 5.77 44.63 3.10 43.26 1.73 42.03 0.50
NGIL 2024/07/10 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.03 70.00 36.50 0.67% 3.24% -1.19% -0.24% -1.88% -2.36% -5.19% -7.95% -8.61% Range:13.0% BO: 48.3 R: 49.29 39 -180 42.31 0.28 43.39 1.36 41.53 -0.50 41.93 -0.10 41.24 -0.79 41.04 -0.99 39.85 -2.18 38.69 -3.34 38.41 -3.62
NGIL 2024/09/02 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.02 70.00 36.50 0.11% 0.08% -0.87% 0.79% -1.34% -0.16% 0.76% 9.13% Range:0% BO: 0 R: 0 0 0 38.06 0.04 38.05 0.03 37.69 -0.33 38.32 0.30 37.51 -0.51 37.96 -0.06 38.31 0.29 41.49 3.47 NaN NaN
NGIL 2024/08/29 0.20 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.13 70.00 36.50 0.26% -0.29% -0.18% -0.21% -1.15% -1.68% -2.88% 14.82% 10.57% Range:0% BO: 0 R: 0 0 0 38.23 0.10 38.02 -0.11 38.06 -0.07 38.05 -0.08 37.69 -0.44 37.49 -0.64 37.03 -1.10 43.78 5.65 42.16 4.03
NGIL 2024/05/08 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.45 70.00 36.50 -2.99% -2.71% -5.24% 5.24% 1.68% -16.03% -7.67% -11.90% -16.01% Range:13.6% BO: 61.65 R: 64.0 46 -47 51.85 -1.60 52.00 -1.45 50.65 -2.80 56.25 2.80 54.35 0.90 44.88 -8.57 49.35 -4.10 47.09 -6.36 44.89 -8.56
NGIL 2024/05/22 0.83 Sideways Neutral, VWAP-Resist 44.59 70.00 36.50 0.65% -0.20% -1.64% -6.86% 0.27% 4.96% 8.32% -1.91% -3.59% Range:27.7% BO: 61.65 R: 63.9 34 -194 44.88 0.29 44.50 -0.09 43.86 -0.73 41.53 -3.06 44.71 0.12 46.80 2.21 48.30 3.71 43.74 -0.85 42.99 -1.60
NGIL 2024/06/04 1.15 Sideways Neutral, VWAP-Resist 39.00 70.00 36.50 20.00% 22.05% 17.82% 20.74% 21.28% 14.44% 14.82% 11.10% 5.74% Range:32.2% BO: 57.55 R: 59.25 33 -120 46.80 7.80 47.60 8.60 45.95 6.95 47.09 8.09 47.30 8.30 44.63 5.63 44.78 5.78 43.33 4.33 41.24 2.24
NGIL 2024/06/13 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.64 70.00 36.50 1.16% -2.49% -4.31% -4.91% -3.75% -7.25% -7.10% -10.10% -12.52% Range:30.7% BO: 56.25 R: 58.65 47 33 47.18 0.54 45.48 -1.16 44.63 -2.01 44.35 -2.29 44.89 -1.75 43.26 -3.38 43.33 -3.31 41.93 -4.71 40.80 -5.84
NGIL 2024/08/30 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.23 70.00 36.50 -0.55% -0.44% -0.47% -1.41% 0.24% -2.69% -0.34% 12.53% Range:0% BO: 0 R: 0 0 0 38.02 -0.21 38.06 -0.17 38.05 -0.18 37.69 -0.54 38.32 0.09 37.20 -1.03 38.10 -0.13 43.02 4.79 NaN NaN
NGIL 2024/09/03 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.06 70.00 36.50 -0.03% -0.97% 0.68% -1.45% -1.84% -0.16% 3.00% 9.17% Range:0% BO: 0 R: 0 0 0 38.05 -0.01 37.69 -0.37 38.32 0.26 37.51 -0.55 37.36 -0.70 38.00 -0.06 39.20 1.14 41.55 3.49 NaN NaN
NGIL 2024/04/18 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.75 70.00 36.50 1.77% -0.93% -0.09% 1.86% 1.58% 7.07% -3.26% -17.04% -13.95% Range:16.4% BO: 60.0 R: 64.0 47 9 54.70 0.95 53.25 -0.50 53.70 -0.05 54.75 1.00 54.60 0.85 57.55 3.80 52.00 -1.75 44.59 -9.16 46.25 -7.50
NGIL 2024/05/02 1.32 Sideways Bullish, VWAP-Resist 58.55 70.00 36.50 -1.71% -4.53% -5.72% -8.71% -11.44% -7.77% -24.00% -33.39% -19.42% Range:18.7% BO: 61.65 R: 64.0 56 120 57.55 -1.00 55.90 -2.65 55.20 -3.35 53.45 -5.10 51.85 -6.70 54.00 -4.55 44.50 -14.05 39.00 -19.55 47.18 -11.37
NGIL 2024/05/31 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 47.80 70.00 36.50 -3.24% -18.41% -2.09% -0.42% -3.87% -1.30% -8.49% -10.63% -13.12% Range:32.6% BO: 61.65 R: 63.9 45 Bearish Engulfing 3 46.25 -1.55 39.00 -8.80 46.80 -1.00 47.60 -0.20 45.95 -1.85 47.18 -0.62 43.74 -4.06 42.72 -5.08 41.53 -6.27
NFL 2024/07/23 2.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 148.65 169.95 65.05 -0.29% -2.93% -1.43% -1.17% 0.43% -12.70% -9.49% -4.78% -8.15% Range:20.5% BO: 159.93 R: 165.33 56 39 148.22 -0.43 144.29 -4.36 146.52 -2.13 146.91 -1.74 149.29 0.64 129.77 -18.88 134.55 -14.10 141.54 -7.11 136.54 -12.11
NFL 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.75 169.95 65.05 -0.29% -0.94% -1.59% -1.69% -4.31% -7.11% -7.83% -7.83% Range:0% BO: 0 R: 0 0 0 138.35 -0.40 137.44 -1.31 136.54 -2.21 136.41 -2.34 132.77 -5.98 128.88 -9.87 127.89 -10.86 127.88 -10.87 NaN NaN
NFL 2024/06/24 1.37 Strong Up Bullish, VWAP-Resist 130.58 155.50 65.05 -2.66% 0.31% -2.69% -0.15% 2.82% 13.50% 18.54% 10.50% -0.62% Range:38.0% BO: 150.91 R: 155.5 61 90 127.11 -3.47 130.99 0.41 127.07 -3.51 130.38 -0.20 134.26 3.68 148.21 17.63 154.79 24.21 144.29 13.71 129.77 -0.81
NFL 2024/07/10 0.76 Weak Up Bullish, VWAP-Resist 146.66 160.90 65.05 0.95% 4.13% 5.54% 4.78% 2.58% -1.62% -0.77% -4.92% -3.49% Range:27.2% BO: 154.23 R: 160.9 64 102 148.05 1.39 152.72 6.06 154.79 8.13 153.67 7.01 150.44 3.78 144.29 -2.37 145.53 -1.13 139.45 -7.21 141.54 -5.12
NFL 2024/06/21 2.85 Strong Up Bullish, VWAP-Resist 141.00 155.50 65.05 -7.39% -9.85% -7.10% -9.88% -7.53% -4.32% 8.31% 5.12% -5.35% Range:38.0% BO: 150.91 R: 151.09 70 188 130.58 -10.42 127.11 -13.89 130.99 -10.01 127.07 -13.93 130.38 -10.62 134.91 -6.09 152.72 11.72 148.22 7.22 133.46 -7.54
NFL 2024/09/03 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 137.44 169.95 65.05 -0.65% -0.75% -3.40% -7.35% -5.94% -7.33% -6.89% -12.78% Range:0% BO: 0 R: 0 0 0 136.54 -0.90 136.41 -1.03 132.77 -4.67 127.34 -10.10 129.27 -8.17 127.36 -10.08 127.97 -9.47 119.87 -17.57 NaN NaN
NFL 2024/06/04 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.55 130.50 65.05 4.06% 9.25% 10.48% 23.39% 20.10% 34.59% 40.02% 44.21% 60.81% Range:13.5% BO: 108.15 R: 110.65 38 -211 97.35 3.80 102.20 8.65 103.35 9.80 115.43 21.88 112.35 18.80 125.91 32.36 130.99 37.44 134.91 41.36 150.44 56.89
NFL 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 138.35 169.95 65.05 -0.66% -1.31% -1.40% -4.03% -7.96% -7.35% -7.44% -9.79% Range:0% BO: 0 R: 0 0 0 137.44 -0.91 136.54 -1.81 136.41 -1.94 132.77 -5.58 127.34 -11.01 128.18 -10.17 128.05 -10.30 124.80 -13.55 NaN NaN
NFL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.74 169.95 65.05 0.73% 0.44% -0.22% -0.87% -0.97% -6.56% -4.71% -9.18% -11.60% Range:0% BO: 0 R: 0 0 0 138.75 1.01 138.35 0.61 137.44 -0.30 136.54 -1.20 136.41 -1.33 128.71 -9.03 131.25 -6.49 125.10 -12.64 121.76 -15.98
NEWGEN 2024/05/24 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 886.65 1058.10 454.55 -0.19% -1.62% -2.52% -3.99% 3.05% 7.05% 3.50% 9.92% 6.52% Range:27.1% BO: 1022.25 R: 1058.1 46 -186 884.95 -1.70 872.30 -14.35 864.35 -22.30 851.30 -35.35 913.70 27.05 949.15 62.50 917.70 31.05 974.65 88.00 944.50 57.85
NEWGEN 2024/08/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.50 1156.95 454.55 -3.10% -3.10% -5.46% -2.86% -1.66% 6.91% 18.71% 18.32% Range:0% BO: 0 R: 0 0 0 1080.00 -34.50 1079.90 -34.60 1053.70 -60.80 1082.60 -31.90 1096.05 -18.45 1191.50 77.00 1323.05 208.55 1318.70 204.20 NaN NaN
NEWGEN 2024/04/18 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 737.75 901.05 454.55 -0.64% -0.22% 1.02% 1.95% 8.97% 38.56% 32.83% 26.38% 22.62% Range:14.4% BO: 831.1 R: 854.0 41 -158 733.00 -4.75 736.15 -1.60 745.30 7.55 752.15 14.40 803.95 66.20 1022.25 284.50 979.95 242.20 932.40 194.65 904.65 166.90
NEWGEN 2024/05/21 0.33 Strong Up Bullish, VWAP-Resist 948.35 1058.10 454.55 -1.68% -3.19% -6.51% -6.69% -8.02% -8.22% -1.59% 5.96% 5.47% Range:28.3% BO: 1022.25 R: 1058.1 56 -57 932.40 -15.95 918.10 -30.25 886.65 -61.70 884.95 -63.40 872.30 -76.05 870.35 -78.00 933.30 -15.05 1004.90 56.55 1000.25 51.90
NEWGEN 2024/07/04 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 969.70 1058.10 454.55 -1.53% -2.60% -1.89% 0.56% -1.08% 3.57% 11.13% -1.18% 10.59% Range:14.1% BO: 1012.65 R: 1029.0 53 Bearish Engulfing 30 954.85 -14.85 944.50 -25.20 951.40 -18.30 975.10 5.40 959.20 -10.50 1004.35 34.65 1077.65 107.95 958.25 -11.45 1072.40 102.70
NEWGEN 2024/08/29 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1064.40 1156.95 454.55 4.71% 1.47% 1.46% -1.01% 1.71% 2.47% 20.01% 26.02% 29.02% Range:0% BO: 0 R: 0 0 0 1114.50 50.10 1080.00 15.60 1079.90 15.50 1053.70 -10.70 1082.60 18.20 1090.70 26.30 1277.35 212.95 1341.35 276.95 1373.30 308.90
NEWGEN 2024/09/02 1.00 Strong Up Bullish, VWAP-Resist 1080.00 1156.95 454.55 -0.01% -2.44% 0.24% 1.49% 0.06% 8.39% 23.19% 21.17% Range:14.2% BO: 1114.5 R: 1134.9 54 69 1079.90 -0.10 1053.70 -26.30 1082.60 2.60 1096.05 16.05 1080.60 0.60 1170.65 90.65 1330.45 250.45 1308.60 228.60 NaN NaN
NEWGEN 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 1079.90 1156.95 454.55 -2.43% 0.25% 1.50% 0.06% -0.88% 13.70% 21.95% 19.85% Range:0% BO: 0 R: 0 0 0 1053.70 -26.20 1082.60 2.70 1096.05 16.15 1080.60 0.70 1070.40 -9.50 1227.85 147.95 1316.95 237.05 1294.30 214.40 NaN NaN
NEWGEN 2024/08/05 0.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 955.70 1156.95 454.55 0.27% 2.20% 6.15% 7.85% 9.53% 16.50% 8.10% 13.28% 28.48% Range:13.2% BO: 1087.55 R: 1156.95 41 -195 958.25 2.55 976.70 21.00 1014.45 58.75 1030.75 75.05 1046.75 91.05 1113.40 157.70 1033.15 77.45 1082.60 126.90 1227.85 272.15
NEWGEN 2024/06/04 2.74 Strong Down Bullish, 50MA-Support, VWAP-Support 870.35 1058.10 454.55 0.86% 1.75% 9.05% 9.71% 7.23% 6.68% 11.98% 9.71% 17.88% Range:16.7% BO: 1022.25 R: 1058.1 45 -106 877.80 7.45 885.55 15.20 949.15 78.80 954.85 84.50 933.30 62.95 928.50 58.15 974.65 104.30 954.85 84.50 1026.00 155.65
NEULANDLAB 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 12502.20 12710.50 3611.10 0.15% 2.11% 1.61% 2.14% 3.22% 0.12% 2.15% 0.05% Range:0% BO: 0 R: 0 0 0 12520.40 18.20 12766.20 264.00 12703.60 201.40 12769.15 266.95 12904.85 402.65 12517.55 15.35 12771.10 268.90 12508.25 6.05 NaN NaN
NEULANDLAB 2024/05/13 3.66 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6061.05 7790.00 3611.10 1.82% 2.96% 2.79% 3.29% 2.35% 2.07% -0.24% 8.67% 19.91% Range:21.0% BO: 7668.5 R: 7790.0 34 -280 6171.55 110.50 6240.45 179.40 6230.45 169.40 6260.55 199.50 6203.25 142.20 6186.75 125.70 6046.30 -14.75 6586.80 525.75 7267.80 1206.75
NEULANDLAB 2024/09/02 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12520.40 12710.50 3611.10 1.96% 1.46% 1.99% 3.07% 0.95% 2.26% -0.89% -4.22% Range:0% BO: 0 R: 0 0 0 12766.20 245.80 12703.60 183.20 12769.15 248.75 12904.85 384.45 12639.60 119.20 12803.20 282.80 12408.85 -111.55 11991.55 -528.85 NaN NaN
NEULANDLAB 2024/08/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12404.80 12620.00 3611.10 0.79% 0.93% 2.91% 2.41% 2.94% 2.24% 1.29% -0.15% 14.86% Range:0% BO: 0 R: 0 0 0 12502.20 97.40 12520.40 115.60 12766.20 361.40 12703.60 298.80 12769.15 364.35 12682.70 277.90 12564.45 159.65 12386.40 -18.40 14247.65 1842.85
NETWORK18 2024/08/29 4.36 Sideways Bearish, VWAP-Resist 99.42 135.70 65.75 -4.28% -5.16% -6.40% -7.70% -7.45% -10.61% -15.77% -17.55% -18.17% Range:0% BO: 0 R: 0 0 0 95.16 -4.26 94.29 -5.13 93.06 -6.36 91.76 -7.66 92.01 -7.41 88.87 -10.55 83.74 -15.68 81.97 -17.45 81.36 -18.06
NETWORK18 2024/05/06 1.79 Sideways Neutral, VWAP-Resist 80.65 135.70 65.75 -0.81% -0.06% -3.84% -3.29% -5.21% -0.19% -1.74% -0.99% 4.27% Range:13.0% BO: 95.35 R: 0 33 -203 80.00 -0.65 80.60 -0.05 77.55 -3.10 78.00 -2.65 76.45 -4.20 80.50 -0.15 79.25 -1.40 79.85 -0.80 84.09 3.44
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:0% BO: 0 R: 0 0 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:0% BO: 0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/07/18 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.32 135.70 65.75 -1.74% -2.68% 6.32% 3.83% 4.97% 16.61% 19.91% 23.13% 18.48% Range:10.4% BO: 88.41 R: 90.0 42 3 Outside Down -100 78.92 -1.40 78.17 -2.15 85.40 5.08 83.40 3.08 84.31 3.99 93.66 13.34 96.31 15.99 98.90 18.58 95.16 14.84
NETWORK18 2024/05/03 3.15 Sideways Neutral, VWAP-Resist 83.70 135.70 65.75 -3.64% -4.42% -3.70% -7.35% -6.81% -2.39% -3.64% -9.08% 1.03% Range:9.8% BO: 95.35 R: 0 37 -152 80.65 -3.05 80.00 -3.70 80.60 -3.10 77.55 -6.15 78.00 -5.70 81.70 -2.00 80.65 -3.05 76.10 -7.60 84.56 0.86
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% Range:12.2% BO: 106.0 R: 0 51 Bearish Engulfing -47 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 NaN NaN
NETWORK18 2024/08/12 0.91 Weak Up Bearish, VWAP-Resist 96.82 135.70 65.75 -3.25% -3.07% -1.87% -1.41% 2.15% 0.99% -3.88% -8.21% -15.20% Range:21.8% BO: 99.92 R: 102.9 58 71 93.67 -3.15 93.85 -2.97 95.01 -1.81 95.45 -1.37 98.90 2.08 97.78 0.96 93.06 -3.76 88.87 -7.95 82.10 -14.72
NETWORK18 2024/08/13 1.77 Weak Up Bearish, VWAP-Resist 93.67 135.70 65.75 0.19% 1.43% 1.90% 5.58% 5.32% 2.69% -2.04% -5.32% -12.92% Range:21.8% BO: 99.92 R: 102.9 54 43 93.85 0.18 95.01 1.34 95.45 1.78 98.90 5.23 98.65 4.98 96.19 2.52 91.76 -1.91 88.69 -4.98 81.57 -12.10
NETWEB 2024/08/13 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2303.00 2771.95 738.60 -4.13% 0.30% 5.32% 10.40% 8.80% 12.11% 16.40% 17.66% 11.29% Range:12.1% BO: 2473.7 R: 2573.75 45 46 2208.00 -95.00 2310.00 7.00 2425.45 122.45 2542.50 239.50 2505.60 202.60 2581.85 278.85 2680.65 377.65 2709.80 406.80 2563.05 260.05
NETWEB 2024/08/30 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2721.45 2771.95 738.60 2.38% 1.09% -1.50% -2.93% -4.08% -0.43% -1.44% -7.82% Range:0% BO: 0 R: 0 0 0 2786.20 64.75 2751.05 29.60 2680.65 -40.80 2641.70 -79.75 2610.40 -111.05 2709.80 -11.65 2682.35 -39.10 2508.70 -212.75 NaN NaN
NETWEB 2024/08/05 1.29 Strong Down Neutral, VWAP-Resist 2249.55 2771.95 738.60 -3.35% 1.35% 0.78% 1.63% 6.05% 13.02% 16.38% 17.43% 23.19% Range:16.2% BO: 2685.65 R: 2760.0 38 -142 2174.15 -75.40 2279.85 30.30 2267.10 17.55 2286.25 36.70 2385.70 136.15 2542.50 292.95 2618.00 368.45 2641.70 392.15 2771.25 521.70
NETWEB 2024/06/05 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2170.65 2460.25 738.60 5.00% 14.92% 13.89% 11.44% 12.80% 18.34% 19.47% 23.73% 9.97% Range:19.7% BO: 2404.3 R: 2460.25 55 -11 2279.15 108.50 2494.60 323.95 2472.20 301.55 2418.90 248.25 2448.45 277.80 2568.75 398.10 2593.35 422.70 2685.65 515.00 2387.00 216.35
NETWEB 2024/09/02 2.09 Strong Up Bullish, VWAP-Resist 2786.20 2925.00 738.60 -1.26% -3.79% -5.19% -6.31% -3.09% -0.05% -6.10% -14.00% Range:0% BO: 0 R: 0 0 0 2751.05 -35.15 2680.65 -105.55 2641.70 -144.50 2610.40 -175.80 2700.00 -86.20 2784.70 -1.50 2616.25 -169.95 2396.20 -390.00 NaN NaN
NETWEB 2024/06/20 1.17 Strong Up Bullish, VWAP-Resist 2568.75 2712.00 738.60 -0.52% 0.81% -0.39% 1.43% 0.96% 2.25% -1.01% -6.97% -8.67% Range:22.7% BO: 2660.55 R: 2712.0 63 100 2555.40 -13.35 2589.50 20.75 2558.80 -9.95 2605.50 36.75 2593.35 24.60 2626.60 57.85 2542.80 -25.95 2389.60 -179.15 2346.05 -222.70
NETWEB 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2578.30 2771.95 738.60 5.55% 8.06% 6.70% 3.97% 2.46% 5.47% 3.24% -2.27% 1.43% Range:0% BO: 0 R: 0 0 0 2721.45 143.15 2786.20 207.90 2751.05 172.75 2680.65 102.35 2641.70 63.40 2719.25 140.95 2661.80 83.50 2519.75 -58.55 2615.10 36.80
NETWEB 2024/08/06 2.33 Strong Down Neutral, VWAP-Resist 2174.15 2771.95 738.60 4.86% 4.28% 5.16% 9.73% 5.93% 15.25% 18.75% 20.07% 23.22% Range:19.0% BO: 2685.65 R: 2760.0 34 -204 2279.85 105.70 2267.10 92.95 2286.25 112.10 2385.70 211.55 2303.00 128.85 2505.60 331.45 2581.85 407.70 2610.40 436.25 2678.90 504.75
NETWEB 2024/06/04 0.55 Strong Up Bullish, VWAP-Resist 2284.10 2460.25 738.60 -4.97% -0.22% 9.22% 8.24% 5.90% 16.48% 14.07% 15.65% 6.69% Range:22.9% BO: 2404.3 R: 2460.25 62 93 2170.65 -113.45 2279.15 -4.95 2494.60 210.50 2472.20 188.10 2418.90 134.80 2660.55 376.45 2605.50 321.40 2641.60 357.50 2437.00 152.90
NETWEB 2024/07/10 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2570.65 2771.95 738.60 -1.08% -3.84% -6.61% -3.77% -5.20% -7.80% -12.29% -7.19% -1.76% Range:9.9% BO: 2685.65 R: 2771.95 54 3 Outside Down -59 2542.80 -27.85 2472.00 -98.65 2400.65 -170.00 2473.70 -96.95 2437.00 -133.65 2370.20 -200.45 2254.60 -316.05 2385.70 -184.95 2525.40 -45.25
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2295.54 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 0 R: 0 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2295.54 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/04/26 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.75 2769.30 2295.54 1.09% 0.99% 1.19% -1.07% -1.02% 1.35% -0.88% -3.14% 2.38% Range:7.1% BO: 2623.3 R: 2642.6 44 Bearish Engulfing 6 2509.80 27.05 2507.40 24.65 2512.30 29.55 2456.10 -26.65 2457.40 -25.35 2516.25 33.50 2460.80 -21.95 2404.80 -77.95 2541.95 59.20
NESTLEIND 2024/08/29 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2504.55 2769.30 2295.54 -0.15% 0.21% 1.05% 1.21% 0.01% 0.93% 5.18% 7.40% 0.29% Range:0% BO: 0 R: 0 0 0 2500.75 -3.80 2509.90 5.35 2530.75 26.20 2534.75 30.20 2504.90 0.35 2527.85 23.30 2634.20 129.65 2689.95 185.40 2511.80 7.25
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2295.54 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 NaN NaN
NESTLEIND 2024/04/18 2.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2462.55 2769.30 2295.54 -1.01% -0.16% 1.57% 1.53% 4.06% -0.26% 2.87% 0.27% -4.37% Range:6.1% BO: 2623.3 R: 2642.6 38 -167 2437.70 -24.85 2458.70 -3.85 2501.25 38.70 2500.15 37.60 2562.65 100.10 2456.10 -6.45 2533.20 70.65 2469.15 6.60 2355.05 -107.50
NESCO 2024/08/29 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 934.15 1003.00 616.05 1.17% 0.66% 0.75% 1.89% 2.40% 5.26% -0.08% 0.52% 1.30% Range:0% BO: 0 R: 0 0 0 945.10 10.95 940.35 6.20 941.20 7.05 951.80 17.65 956.60 22.45 983.25 49.10 933.40 -0.75 939.00 4.85 946.30 12.15
NESCO 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 941.20 1003.00 616.05 1.13% 1.64% 5.75% 3.56% 7.14% 1.74% 2.97% -1.30% Range:0% BO: 0 R: 0 0 0 951.80 10.60 956.60 15.40 995.30 54.10 974.75 33.55 1008.40 67.20 957.60 16.40 969.20 28.00 928.95 -12.25 NaN NaN
NESCO 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 940.35 1003.00 616.05 0.09% 1.22% 1.73% 5.84% 3.66% 2.70% 3.52% -0.77% Range:0% BO: 0 R: 0 0 0 941.20 0.85 951.80 11.45 956.60 16.25 995.30 54.95 974.75 34.40 965.75 25.40 973.45 33.10 933.10 -7.25 NaN NaN
NESCO 2024/08/30 0.50 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.10 1003.00 616.05 -0.50% -0.41% 0.71% 1.22% 5.31% 2.96% 2.84% 0.09% Range:0% BO: 0 R: 0 0 0 940.35 -4.75 941.20 -3.90 951.80 6.70 956.60 11.50 995.30 50.20 973.10 28.00 971.95 26.85 945.95 0.85 NaN NaN
NESCO 2024/08/02 2.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 883.70 1003.00 616.05 -5.35% -2.23% 0.12% -0.75% 2.35% 4.55% 6.52% 7.71% 9.28% Range:6.8% BO: 948.1 R: 957.0 40 Cup and Handle -85 836.45 -47.25 863.95 -19.75 884.75 1.05 877.05 -6.65 904.50 20.80 923.95 40.25 941.35 57.65 951.80 68.10 965.75 82.05
NESCO 2024/06/04 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 821.45 934.00 616.05 4.19% 7.20% 7.60% 8.24% 8.80% 15.29% 13.31% 13.93% 12.33% Range:9.4% BO: 905.7 R: 929.9 40 -240 855.90 34.45 880.60 59.15 883.85 62.40 889.10 67.65 893.70 72.25 947.05 125.60 930.80 109.35 935.85 114.40 922.75 101.30
NESCO 2024/08/05 1.84 Weak Up Neutral, VWAP-Resist 836.45 1003.00 616.05 3.29% 5.77% 4.85% 8.14% 9.31% 10.25% 12.18% 14.36% 14.48% Range:11.8% BO: 948.1 R: 957.0 32 -221 863.95 27.50 884.75 48.30 877.05 40.60 904.50 68.05 914.30 77.85 922.15 85.70 938.35 101.90 956.60 120.15 957.60 121.15
NEOGEN 2024/06/28 14.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1588.30 1752.70 1176.00 -0.11% -0.35% -0.57% 2.44% 3.90% 3.79% -1.78% 5.08% 9.09% Range:14.0% BO: 1684.8 R: 1712.3 52 Cup and Handle, 3 Outside Down 19 1586.60 -1.70 1582.70 -5.60 1579.30 -9.00 1627.10 38.80 1650.25 61.95 1648.55 60.25 1560.10 -28.20 1669.00 80.70 1732.60 144.30
NEOGEN 2024/09/02 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 1493.40 1823.55 1176.00 0.56% -0.68% -0.02% -1.76% 0.24% 7.39% 49.59% 44.94% Range:0% BO: 0 R: 0 0 0 1501.70 8.30 1483.30 -10.10 1493.15 -0.25 1467.15 -26.25 1497.00 3.60 1603.75 110.35 2233.95 740.55 2164.50 671.10 NaN NaN
NEOGEN 2024/08/30 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 1488.00 1823.55 1176.00 0.36% 0.92% -0.32% 0.35% -1.40% 4.42% 57.08% 46.54% Range:0% BO: 0 R: 0 0 0 1493.40 5.40 1501.70 13.70 1483.30 -4.70 1493.15 5.15 1467.15 -20.85 1553.70 65.70 2337.30 849.30 2180.55 692.55 NaN NaN
NEOGEN 2024/08/29 1.21 Strong Down Neutral, VWAP-Resist 1515.30 1823.55 1176.00 -1.80% -1.45% -0.90% -2.11% -1.46% 1.96% 44.07% 36.38% 42.44% Range:0% BO: 0 R: 0 0 0 1488.00 -27.30 1493.40 -21.90 1501.70 -13.60 1483.30 -32.00 1493.15 -22.15 1545.05 29.75 2183.15 667.85 2066.60 551.30 2158.45 643.15
NELCO 2024/06/04 1.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 695.85 884.00 642.55 1.64% 3.13% 5.00% 5.73% 13.37% 14.32% 12.01% 30.10% 16.03% Range:8.5% BO: 760.1 R: 778.0 37 -253 707.25 11.40 717.65 21.80 730.65 34.80 735.70 39.85 788.90 93.05 795.50 99.65 779.40 83.55 905.30 209.45 807.40 111.55
NELCO 2024/08/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 814.45 957.00 642.55 -1.19% 4.69% 2.75% 5.34% 10.61% 16.71% 57.08% 58.61% 41.13% Range:14.4% BO: 917.7 R: 957.0 46 -17 804.75 -9.70 852.65 38.20 836.85 22.40 857.95 43.50 900.90 86.45 950.55 136.10 1279.30 464.85 1291.80 477.35 1149.45 335.00
NELCO 2024/04/24 2.55 Strong Up Bullish, VWAP-Resist 778.80 884.00 669.95 -2.49% -2.13% -2.15% -2.90% -2.26% -6.92% -6.15% -3.05% -6.18% Range:14.3% BO: 808.55 R: 848.65 56 103 759.40 -19.40 762.20 -16.60 762.05 -16.75 756.25 -22.55 761.20 -17.60 724.90 -53.90 730.90 -47.90 755.05 -23.75 730.65 -48.15
NELCO 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 1198.20 1320.00 642.55 3.29% 3.07% 7.81% 3.06% -0.84% -0.73% -9.94% -16.44% Range:0% BO: 0 R: 0 0 0 1237.65 39.45 1235.00 36.80 1291.80 93.60 1234.85 36.65 1188.10 -10.10 1189.40 -8.80 1079.15 -119.05 1001.20 -197.00 NaN NaN
NELCO 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 1228.90 1320.00 642.55 -0.52% -2.50% 0.71% 0.50% 5.12% -1.92% -11.32% -16.35% -18.44% Range:0% BO: 0 R: 0 0 0 1222.45 -6.45 1198.20 -30.70 1237.65 8.75 1235.00 6.10 1291.80 62.90 1205.35 -23.55 1089.75 -139.15 1027.95 -200.95 1002.25 -226.65
NELCO 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 1222.45 1320.00 642.55 -1.98% 1.24% 1.03% 5.67% 1.01% 0.77% -13.12% -14.53% Range:0% BO: 0 R: 0 0 0 1198.20 -24.25 1237.65 15.20 1235.00 12.55 1291.80 69.35 1234.85 12.40 1231.90 9.45 1062.05 -160.40 1044.80 -177.65 NaN NaN
NELCAST 2024/09/03 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.90 194.30 116.50 -0.15% -0.34% -1.05% -2.96% -0.92% -7.62% -1.51% -8.10% Range:0% BO: 0 R: 0 0 0 141.69 -0.21 141.42 -0.48 140.41 -1.49 137.70 -4.20 140.59 -1.31 131.09 -10.81 139.76 -2.14 130.41 -11.49 NaN NaN
NELCAST 2024/08/05 1.57 Sideways Neutral, VWAP-Resist 136.93 194.30 116.50 1.79% 8.37% 5.10% 6.34% 3.61% 4.10% 10.47% 3.28% -4.26% Range:9.9% BO: 158.0 R: 0 33 -212 139.38 2.45 148.39 11.46 143.92 6.99 145.61 8.68 141.88 4.95 142.55 5.62 151.27 14.34 141.42 4.49 131.09 -5.84
NELCAST 2024/06/04 1.47 Weak Down Neutral, VWAP-Support 128.85 194.30 116.50 5.36% 5.82% 7.41% 12.79% 13.03% 9.78% 23.34% 17.08% 13.92% Range:21.2% BO: 163.55 R: 166.0 31 -172 135.75 6.90 136.35 7.50 138.40 9.55 145.33 16.48 145.64 16.79 141.45 12.60 158.92 30.07 150.86 22.01 146.79 17.94
NELCAST 2024/09/02 0.85 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 144.54 194.30 116.50 -1.83% -1.97% -2.16% -2.86% -4.73% -8.60% -1.99% -8.26% Range:0% BO: 0 R: 0 0 0 141.90 -2.64 141.69 -2.85 141.42 -3.12 140.41 -4.13 137.70 -6.84 132.11 -12.43 141.66 -2.88 132.60 -11.94 NaN NaN
NELCAST 2024/08/29 0.61 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.84 194.30 116.50 -0.74% -1.57% -3.36% -3.51% -3.69% -7.06% -10.22% -6.71% -14.58% Range:0% BO: 0 R: 0 0 0 145.75 -1.09 144.54 -2.30 141.90 -4.94 141.69 -5.15 141.42 -5.42 136.47 -10.37 131.84 -15.00 136.98 -9.86 125.43 -21.41
NELCAST 2024/06/27 1.16 Weak Up Bullish, VWAP-Resist 151.67 194.30 116.50 -1.36% 0.68% -0.85% -0.81% 0.18% -1.29% -5.71% -0.80% -4.00% Range:18.9% BO: 158.92 R: 163.7 57 94 149.61 -2.06 152.70 1.03 150.38 -1.29 150.44 -1.23 151.94 0.27 149.72 -1.95 143.01 -8.66 150.45 -1.22 145.61 -6.06
NELCAST 2024/05/14 3.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.15 194.30 121.65 1.96% 1.19% 0.91% -1.47% -0.24% -5.34% -5.17% 0.38% 5.95% Range:12.5% BO: 163.55 R: 166.0 41 -176 145.95 2.80 144.85 1.70 144.45 1.30 141.05 -2.10 142.80 -0.35 135.50 -7.65 135.75 -7.40 143.70 0.55 151.67 8.52
NELCAST 2024/05/07 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 152.40 194.30 121.65 1.31% -1.31% -0.66% 0.30% -6.07% -6.30% -11.09% -9.19% -5.13% Range:13.4% BO: 163.55 R: 166.0 52 3 Outside Down 7 154.40 2.00 150.40 -2.00 151.40 -1.00 152.85 0.45 143.15 -9.25 142.80 -9.60 135.50 -16.90 138.40 -14.00 144.58 -7.82
NELCAST 2024/05/24 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 138.50 194.30 121.65 -1.01% -2.60% -2.17% -4.40% -2.92% -0.07% 3.75% 14.74% 7.44% Range:15.3% BO: 163.55 R: 166.0 38 -108 137.10 -1.40 134.90 -3.60 135.50 -3.00 132.40 -6.10 134.45 -4.05 138.40 -0.10 143.70 5.20 158.92 20.42 148.81 10.31
NELCAST 2024/08/30 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.75 194.30 116.50 -0.83% -2.64% -2.79% -2.97% -3.66% -7.79% -1.08% -6.55% Range:0% BO: 0 R: 0 0 0 144.54 -1.21 141.90 -3.85 141.69 -4.06 141.42 -4.33 140.41 -5.34 134.39 -11.36 144.17 -1.58 136.21 -9.54 NaN NaN
NECLIFE 2024/07/29 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.21 45.70 21.50 -0.35% 1.70% -1.19% 1.38% -4.10% -2.47% 4.20% 26.59% 66.26% Range:12.8% BO: 32.19 R: 33.09 53 146 31.10 -0.11 31.74 0.53 30.84 -0.37 31.64 0.43 29.93 -1.28 30.44 -0.77 32.52 1.31 39.51 8.30 51.89 20.68
NECLIFE 2024/08/30 0.44 Sideways Bearish, VWAP-Resist 39.10 45.70 21.50 0.26% -2.17% 2.46% 20.84% 32.15% 34.07% 8.06% 6.98% Range:0% BO: 0 R: 0 0 0 39.20 0.10 38.25 -0.85 40.06 0.96 47.25 8.15 51.67 12.57 52.42 13.32 42.25 3.15 41.83 2.73 NaN NaN
NECLIFE 2024/08/29 0.61 Sideways Bearish, VWAP-Resist 39.51 45.70 21.50 -1.04% -0.78% -3.19% 1.39% 19.59% 36.47% 11.57% 2.58% -1.06% Range:0% BO: 0 R: 0 0 0 39.10 -0.41 39.20 -0.31 38.25 -1.26 40.06 0.55 47.25 7.74 53.92 14.41 44.08 4.57 40.53 1.02 39.09 -0.42
NECLIFE 2024/05/16 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.20 45.70 21.50 -1.32% -2.49% -2.49% -2.49% -2.49% -6.87% -8.04% -2.49% -7.16% Range:8.8% BO: 35.75 R: 36.6 50 26 33.75 -0.45 33.35 -0.85 33.35 -0.85 33.35 -0.85 33.35 -0.85 31.85 -2.35 31.45 -2.75 33.35 -0.85 31.75 -2.45
NECLIFE 2024/07/10 2.05 Sideways Neutral, VWAP-Resist 29.87 45.70 21.50 0.30% -0.57% -1.87% -2.58% -4.29% 1.54% 3.25% 1.91% 22.23% Range:12.5% BO: 34.15 R: 34.74 35 -174 29.96 0.09 29.70 -0.17 29.31 -0.56 29.10 -0.77 28.59 -1.28 30.33 0.46 30.84 0.97 30.44 0.57 36.51 6.64
NECLIFE 2024/09/02 0.30 Sideways Bearish, VWAP-Resist 39.20 45.70 21.50 -2.42% 2.19% 20.54% 31.81% 31.35% 24.69% 6.05% 11.79% Range:0% BO: 0 R: 0 0 0 38.25 -0.95 40.06 0.86 47.25 8.05 51.67 12.47 51.49 12.29 48.88 9.68 41.57 2.37 43.82 4.62 NaN NaN
NECLIFE 2024/06/04 1.53 Sideways Neutral, VWAP-Resist 29.10 45.70 21.50 1.89% 5.67% 8.08% 9.48% 13.37% 14.60% 9.83% 8.25% -1.75% Range:18.6% BO: 35.75 R: 36.6 30 -233 29.65 0.55 30.75 1.65 31.45 2.35 31.86 2.76 32.99 3.89 33.35 4.25 31.96 2.86 31.50 2.40 28.59 -0.51
NECLIFE 2024/09/03 0.21 Sideways Bearish, VWAP-Resist 38.25 45.70 21.50 4.73% 23.53% 35.08% 34.61% 35.66% 25.12% 9.44% 9.65% Range:0% BO: 0 R: 0 0 0 40.06 1.81 47.25 9.00 51.67 13.42 51.49 13.24 51.89 13.64 47.86 9.61 41.86 3.61 41.94 3.69 NaN NaN
NECLIFE 2024/06/27 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.93 45.70 21.50 1.33% 2.65% 1.23% 1.58% 0.00% -3.14% -9.28% 0.55% 0.48% Range:14.8% BO: 34.15 R: 34.74 39 -144 31.34 0.41 31.75 0.82 31.31 0.38 31.42 0.49 30.93 0.00 29.96 -0.97 28.06 -2.87 31.10 0.17 31.08 0.15
NECCLTD 2024/08/29 0.53 Sideways Bullish, VWAP-Resist 34.01 44.44 19.10 -0.59% -2.59% -3.94% -4.85% -3.88% -9.11% -7.38% -6.67% -12.79% Range:0% BO: 0 R: 0 0 0 33.81 -0.20 33.13 -0.88 32.67 -1.34 32.36 -1.65 32.69 -1.32 30.91 -3.10 31.50 -2.51 31.74 -2.27 29.66 -4.35
NECCLTD 2024/09/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.13 44.44 19.10 -1.39% -2.32% -1.33% -1.12% -5.31% 1.54% -5.43% -4.04% Range:0% BO: 0 R: 0 0 0 32.67 -0.46 32.36 -0.77 32.69 -0.44 32.76 -0.37 31.37 -1.76 33.64 0.51 31.33 -1.80 31.79 -1.34 NaN NaN
NECCLTD 2024/06/21 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 25.94 37.40 19.10 -0.12% -1.77% -1.66% -3.24% -0.42% 13.34% 6.09% 59.68% 36.01% Range:14.7% BO: 26.91 R: 27.75 53 Cup and Handle, Bearish Engulfing 76 25.91 -0.03 25.48 -0.46 25.51 -0.43 25.10 -0.84 25.83 -0.11 29.40 3.46 27.52 1.58 41.42 15.48 35.28 9.34
NECCLTD 2024/09/03 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.67 44.44 19.10 -0.95% 0.06% 0.28% -3.98% -3.37% 0.80% -5.79% -4.84% Range:0% BO: 0 R: 0 0 0 32.36 -0.31 32.69 0.02 32.76 0.09 31.37 -1.30 31.57 -1.10 32.93 0.26 30.78 -1.89 31.09 -1.58 NaN NaN
NECCLTD 2024/06/04 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.95 37.40 19.10 1.74% 5.01% 4.36% 7.06% 5.23% 12.51% 11.15% 28.10% 36.95% Range:11.6% BO: 27.75 R: 0 26 -293 23.35 0.40 24.10 1.15 23.95 1.00 24.57 1.62 24.15 1.20 25.82 2.87 25.51 2.56 29.40 6.45 31.43 8.48
NECCLTD 2024/07/23 2.44 Weak Up Bullish, VWAP-Resist 39.08 44.44 19.10 5.99% 4.04% -1.18% -6.14% -1.46% -13.87% -5.12% -9.54% -17.20% Range:40.2% BO: 41.94 R: 43.15 73 189 41.42 2.34 40.66 1.58 38.62 -0.46 36.68 -2.40 38.51 -0.57 33.66 -5.42 37.08 -2.00 35.35 -3.73 32.36 -6.72
NECCLTD 2024/08/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.81 44.44 19.10 -2.01% -3.37% -4.29% -3.31% -3.11% -4.35% -6.15% -4.11% Range:0% BO: 0 R: 0 0 0 33.13 -0.68 32.67 -1.14 32.36 -1.45 32.69 -1.12 32.76 -1.05 32.34 -1.47 31.73 -2.08 32.42 -1.39 NaN NaN
NDTV 2024/06/04 3.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.55 307.85 186.05 3.75% 7.19% 12.27% 13.77% 11.16% 6.55% 4.14% 3.80% 3.51% Range:19.0% BO: 263.4 R: 273.0 43 -37 221.55 8.00 228.90 15.35 239.75 26.20 242.95 29.40 237.39 23.84 227.54 13.99 222.39 8.84 221.66 8.11 221.05 7.50
NDTV 2024/04/29 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.80 307.85 186.05 -0.09% -0.02% -2.89% -5.16% -6.35% -4.31% 0.24% 7.88% 1.63% Range:11.4% BO: 237.6 R: 242.0 52 Bearish Engulfing 103 229.60 -0.20 229.75 -0.05 223.15 -6.65 217.95 -11.85 215.20 -14.60 219.90 -9.90 230.35 0.55 247.90 18.10 233.55 3.75
NDTV 2024/07/19 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 214.35 307.85 186.05 0.57% -1.05% 0.28% 1.21% 3.45% 1.79% -2.81% -2.81% -5.30% Range:5.8% BO: 227.54 R: 234.01 39 -263 215.58 1.23 212.11 -2.24 214.94 0.59 216.95 2.60 221.75 7.40 218.18 3.83 208.33 -6.02 208.33 -6.02 203.00 -11.35
NDTV 2024/08/30 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.69 307.85 186.05 0.65% -0.13% -0.30% -1.26% -2.61% -4.34% -5.46% -8.38% Range:0% BO: 0 R: 0 0 0 203.00 1.31 201.43 -0.26 201.08 -0.61 199.14 -2.55 196.42 -5.27 192.94 -8.75 190.67 -11.02 184.79 -16.90 NaN NaN
NDTV 2024/09/02 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 203.00 307.85 186.05 -0.77% -0.95% -1.90% -3.24% -4.70% -3.10% -5.13% -10.78% Range:0% BO: 0 R: 0 0 0 201.43 -1.57 201.08 -1.92 199.14 -3.86 196.42 -6.58 193.46 -9.54 196.70 -6.30 192.59 -10.41 181.12 -21.88 NaN NaN
NDTV 2024/09/03 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.43 307.85 186.05 -0.17% -1.14% -2.49% -3.96% -2.50% -3.32% -4.67% -10.57% Range:0% BO: 0 R: 0 0 0 201.08 -0.35 199.14 -2.29 196.42 -5.01 193.46 -7.97 196.39 -5.04 194.74 -6.69 192.02 -9.41 180.13 -21.30 NaN NaN
NDTV 2024/08/29 0.82 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 202.79 307.85 186.05 -0.54% 0.10% -0.67% -0.84% -1.80% -5.16% -5.86% -7.62% -10.62% Range:0% BO: 0 R: 0 0 0 201.69 -1.10 203.00 0.21 201.43 -1.36 201.08 -1.71 199.14 -3.65 192.33 -10.46 190.91 -11.88 187.34 -15.45 181.26 -21.53
NDTV 2024/08/05 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.52 307.85 186.05 -0.31% 1.60% 0.59% 0.39% -2.31% -2.08% -1.43% -4.04% -6.16% Range:8.2% BO: 226.12 R: 229.12 34 -155 206.87 -0.65 210.85 3.33 208.75 1.23 208.33 0.81 202.73 -4.79 203.21 -4.31 204.56 -2.96 199.14 -8.38 194.74 -12.78
NDRAUTO 2024/07/11 1.57 Strong Up Bullish, VWAP-Resist 520.60 558.97 282.27 -1.44% -0.69% 0.50% -4.43% -5.23% -4.59% 1.93% 3.22% 57.42% Range:29.1% BO: 553.38 R: 558.97 68 202 513.10 -7.50 517.03 -3.57 523.22 2.62 497.55 -23.05 493.38 -27.22 496.73 -23.87 530.65 10.05 537.35 16.75 819.55 298.95
NDRAUTO 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 791.58 901.00 282.27 -0.06% -0.45% 2.38% 4.72% -0.53% 6.60% 7.13% 11.14% Range:0% BO: 0 R: 0 0 0 791.08 -0.50 788.05 -3.53 810.42 18.84 828.92 37.34 787.42 -4.16 843.80 52.22 848.00 56.42 879.75 88.17 NaN NaN
NDRAUTO 2024/09/02 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 791.08 901.00 282.27 -0.38% 2.44% 4.78% -0.46% -1.36% 13.16% 17.91% 12.03% Range:0% BO: 0 R: 0 0 0 788.05 -3.03 810.42 19.34 828.92 37.84 787.42 -3.66 780.30 -10.78 895.17 104.09 932.80 141.72 886.25 95.17 NaN NaN
NDRAUTO 2024/09/03 0.16 Strong Up Bullish, VWAP-Resist 788.05 901.00 282.27 2.84% 5.19% -0.08% -0.98% 4.50% 19.40% 22.85% 1.99% Range:0% BO: 0 R: 0 0 0 810.42 22.37 828.92 40.87 787.42 -0.63 780.30 -7.75 823.53 35.48 940.90 152.85 968.12 180.07 803.70 15.65 NaN NaN
NDRAUTO 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 796.22 901.00 282.27 -0.58% -0.65% -1.03% 1.78% 4.11% 7.56% 8.46% 13.78% 4.32% Range:0% BO: 0 R: 0 0 0 791.58 -4.64 791.08 -5.14 788.05 -8.17 810.42 14.20 828.92 32.70 856.38 60.16 863.55 67.33 905.95 109.73 830.65 34.43
NDLVENTURE 2024/08/29 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 107.93 164.00 81.35 0.49% -3.04% -2.37% -3.50% 15.80% 6.71% 1.97% 5.27% 4.01% Range:0% BO: 0 R: 0 0 0 108.46 0.53 104.65 -3.28 105.37 -2.56 104.15 -3.78 124.98 17.05 115.17 7.24 110.06 2.13 113.62 5.69 112.26 4.33
NDLVENTURE 2024/09/02 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.65 164.00 81.35 0.69% -0.48% 19.43% 8.79% 0.60% 13.87% 10.78% 11.63% Range:0% BO: 0 R: 0 0 0 105.37 0.72 104.15 -0.50 124.98 20.33 113.85 9.20 105.28 0.63 119.16 14.51 115.93 11.28 116.82 12.17 NaN NaN
NDLVENTURE 2024/09/03 0.28 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.37 164.00 81.35 -1.16% 18.61% 8.05% -0.09% 9.26% 10.50% 6.17% 6.96% Range:0% BO: 0 R: 0 0 0 104.15 -1.22 124.98 19.61 113.85 8.48 105.28 -0.09 115.13 9.76 116.43 11.06 111.87 6.50 112.70 7.33 NaN NaN
NDLVENTURE 2024/07/30 3.78 Weak Up Bullish, VWAP-Resist 105.25 164.00 81.35 1.46% 1.98% 2.02% 0.31% -0.15% -6.99% 6.44% 3.05% 7.59% Range:23.4% BO: 121.1 R: 134.65 56 112 106.79 1.54 107.33 2.08 107.38 2.13 105.58 0.33 105.09 -0.16 97.89 -7.36 112.03 6.78 108.46 3.21 113.24 7.99
NDLVENTURE 2024/08/30 1.66 Sideways Bearish, 20EMA-Support, VWAP-Support 108.46 164.00 81.35 -3.51% -2.85% -3.97% 15.23% 4.97% 9.04% 1.98% 5.28% Range:0% BO: 0 R: 0 0 0 104.65 -3.81 105.37 -3.09 104.15 -4.31 124.98 16.52 113.85 5.39 118.26 9.80 110.61 2.15 114.19 5.73 NaN NaN
NCLIND 2024/05/09 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 198.10 258.20 180.00 5.73% 4.69% 4.11% 4.72% 2.30% 4.44% 1.24% 17.05% 20.47% Range:9.5% BO: 218.85 R: 224.2 38 -212 209.45 11.35 207.40 9.30 206.25 8.15 207.45 9.35 202.65 4.55 206.90 8.80 200.55 2.45 231.88 33.78 238.65 40.55
NCLIND 2024/08/29 0.47 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 220.77 260.00 180.00 1.31% 1.44% -0.41% -0.02% 1.03% -0.70% -2.63% -5.73% -1.84% Range:9.7% BO: 240.92 R: 247.3 41 3 Outside Down -29 223.66 2.89 223.94 3.17 219.86 -0.91 220.72 -0.05 223.04 2.27 219.23 -1.54 214.96 -5.81 208.11 -12.66 216.70 -4.07
NCLIND 2024/09/03 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 219.86 260.00 180.00 0.39% 1.45% -1.01% -2.09% 0.96% -0.40% -2.62% -3.98% Range:0% BO: 0 R: 0 0 0 220.72 0.86 223.04 3.18 217.65 -2.21 215.27 -4.59 221.96 2.10 218.97 -0.89 214.10 -5.76 211.11 -8.75 NaN NaN
NCLIND 2024/06/04 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 197.55 258.20 180.00 7.01% 10.96% 13.16% 17.59% 17.38% 20.23% 22.53% 28.64% 15.70% Range:6.4% BO: 210.95 R: 216.9 41 -154 211.40 13.85 219.20 21.65 223.55 26.00 232.30 34.75 231.88 34.33 237.51 39.96 242.06 44.51 254.12 56.57 228.56 31.01
NCLIND 2024/09/02 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 223.94 260.00 180.00 -1.82% -1.44% -0.40% -2.81% -3.87% -1.46% -4.76% -6.06% Range:0% BO: 0 R: 0 0 0 219.86 -4.08 220.72 -3.22 223.04 -0.90 217.65 -6.29 215.27 -8.67 220.68 -3.26 213.29 -10.65 210.37 -13.57 NaN NaN
NCLIND 2024/08/30 0.32 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 223.66 260.00 180.00 0.13% -1.70% -1.31% -0.28% -2.69% -2.05% -4.90% -4.38% Range:0% BO: 0 R: 0 0 0 223.94 0.28 219.86 -3.80 220.72 -2.94 223.04 -0.62 217.65 -6.01 219.07 -4.59 212.70 -10.96 213.86 -9.80 NaN NaN
NCLIND 2024/07/19 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.41 260.00 180.00 0.86% 2.37% 6.44% 4.25% 5.84% 4.44% -0.37% 4.66% 1.60% Range:13.7% BO: 255.42 R: 260.0 36 -202 222.31 1.90 225.64 5.23 234.61 14.20 229.78 9.37 233.28 12.87 230.20 9.79 219.59 -0.82 230.69 10.28 223.94 3.53
NCLIND 2024/08/09 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.59 260.00 180.00 1.52% -0.36% -0.94% -0.77% 0.12% 4.19% 1.98% 0.50% -2.87% Range:10.3% BO: 244.77 R: 248.27 39 -149 222.93 3.34 218.80 -0.79 217.52 -2.07 217.91 -1.68 219.86 0.27 228.79 9.20 223.94 4.35 220.68 1.09 213.29 -6.30
NCC 2024/08/06 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.15 364.50 136.55 2.60% 2.25% 4.13% 3.55% 2.36% 2.96% 3.95% 1.61% 0.37% Range:13.6% BO: 357.95 R: 364.5 41 Lorentzian-Sell -89 319.25 8.10 318.15 7.00 324.00 12.85 322.20 11.05 318.50 7.35 320.35 9.20 323.45 12.30 316.15 5.00 312.30 1.15
NCC 2024/06/04 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 266.50 314.95 136.55 8.72% 17.26% 21.71% 24.71% 22.08% 18.26% 23.49% 25.98% 19.12% Range:24.5% BO: 312.85 R: 314.95 48 Bearish Engulfing -41 289.75 23.25 312.50 46.00 324.35 57.85 332.35 65.85 325.35 58.85 315.15 48.65 329.10 62.60 335.75 69.25 317.45 50.95
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/08/29 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.90 364.50 136.55 -0.27% 0.70% 1.42% 1.50% 1.89% -0.69% -4.47% -5.67% -6.71% Range:0% BO: 0 R: 0 0 0 319.05 -0.85 322.15 2.25 324.45 4.55 324.70 4.80 325.95 6.05 317.70 -2.20 305.60 -14.30 301.75 -18.15 298.45 -21.45
NCC 2024/06/27 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.50 337.60 136.55 -0.02% 1.44% 4.99% 7.74% 7.36% 5.17% -2.31% 6.97% 2.37% Range:19.8% BO: 332.35 R: 337.6 54 -92 316.45 -0.05 321.05 4.55 332.30 15.80 341.00 24.50 339.80 23.30 332.85 16.35 309.20 -7.30 338.55 22.05 324.00 7.50
NCC 2024/05/07 0.96 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.40 278.05 136.55 1.99% -2.20% 0.37% -0.60% 4.89% 19.76% 18.35% 34.36% 35.17% Range:11.5% BO: 272.7 R: 278.05 46 Bearish Engulfing -47 246.20 4.80 236.10 -5.30 242.30 0.90 239.95 -1.45 253.20 11.80 289.10 47.70 285.70 44.30 324.35 82.95 326.30 84.90
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% Range:0% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 NaN NaN
NCC 2024/07/18 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 317.45 348.45 136.55 -2.60% -0.30% 6.39% 6.52% 5.59% 9.14% 0.22% 0.14% 0.50% Range:7.6% BO: 341.0 R: 348.45 47 -103 309.20 -8.25 316.50 -0.95 337.75 20.30 338.15 20.70 335.20 17.75 346.45 29.00 318.15 0.70 317.90 0.45 319.05 1.60
NCC 2024/08/05 1.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 322.00 364.50 136.55 -3.37% -0.85% -1.20% 0.62% 0.06% -1.27% 1.57% 1.23% -2.10% Range:13.6% BO: 357.95 R: 364.5 45 -62 311.15 -10.85 319.25 -2.75 318.15 -3.85 324.00 2.00 322.20 0.20 317.90 -4.10 327.05 5.05 325.95 3.95 315.25 -6.75
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% Range:16.3% BO: 130.47 R: 139.83 54 75 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 NaN NaN
NBCC 2024/08/13 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 115.54 132.20 40.50 0.18% 5.47% 6.55% 6.12% 4.88% 12.92% 6.61% 3.44% -0.58% Range:13.7% BO: 126.53 R: 131.33 48 -15 115.75 0.21 121.86 6.32 123.11 7.57 122.61 7.07 121.18 5.64 130.47 14.93 123.18 7.64 119.51 3.97 114.87 -0.67
NBCC 2024/06/05 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 86.70 117.90 40.50 6.92% 10.81% 9.93% 20.40% 21.23% 25.62% 21.64% 47.05% 32.15% Range:14.6% BO: 100.43 R: 104.0 43 -195 92.70 6.00 96.07 9.37 95.31 8.61 104.39 17.69 105.11 18.41 108.91 22.21 105.46 18.76 127.49 40.79 114.57 27.87
NBCC 2024/08/05 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 111.91 132.20 40.50 -2.43% 2.05% 0.71% 10.08% 8.29% 9.56% 5.83% 8.66% 6.14% Range:13.4% BO: 129.27 R: 132.2 44 -154 109.19 -2.72 114.20 2.29 112.71 0.80 123.19 11.28 121.19 9.28 122.61 10.70 118.43 6.52 121.60 9.69 118.78 6.87
NBCC 2024/07/23 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 118.17 132.20 40.50 2.19% -1.07% -1.54% 5.84% 4.13% -7.60% -2.23% 0.52% 4.24% Range:19.2% BO: 129.27 R: 132.2 53 -123 120.76 2.59 116.90 -1.27 116.35 -1.82 125.07 6.90 123.05 4.88 109.19 -8.98 115.54 -2.63 118.79 0.62 123.18 5.01
NBCC 2024/05/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 87.03 117.90 40.50 1.42% -0.41% 4.91% 3.49% 4.37% 11.65% 9.08% 19.95% 24.86% Range:12.7% BO: 94.77 R: 96.47 49 -14 88.27 1.24 86.67 -0.36 91.30 4.27 90.07 3.04 90.83 3.80 97.17 10.14 94.93 7.90 104.39 17.36 108.67 21.64
NBCC 2024/06/04 1.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.40 117.90 40.50 -4.09% 2.54% 6.27% 5.43% 15.48% 18.79% 16.60% 39.09% 31.69% Range:14.6% BO: 100.43 R: 104.0 47 -42 86.70 -3.70 92.70 2.30 96.07 5.67 95.31 4.91 104.39 13.99 107.39 16.99 105.41 15.01 125.74 35.34 119.05 28.65
NBCC 2024/08/29 2.66 Sideways Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:0% BO: 0 R: 0 0 0 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NAZARA 2024/09/02 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 918.40 1034.90 591.50 -0.03% 3.03% 2.79% 0.16% 0.63% 15.97% 14.29% 7.09% Range:0% BO: 0 R: 0 0 0 918.15 -0.25 946.25 27.85 944.05 25.65 919.90 1.50 924.15 5.75 1065.05 146.65 1049.60 131.20 983.50 65.10 NaN NaN
NAZARA 2024/07/19 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 891.30 979.55 591.50 -2.01% -1.79% 2.52% 2.29% 1.55% 10.11% 6.21% 8.51% 3.04% Range:13.1% BO: 935.7 R: 970.0 55 -66 873.35 -17.95 875.35 -15.95 913.75 22.45 911.75 20.45 905.15 13.85 981.40 90.10 946.65 55.35 967.15 75.85 918.40 27.10
NAZARA 2024/09/03 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 918.15 1034.90 591.50 3.06% 2.82% 0.19% 0.65% 4.85% 16.36% 11.03% 3.92% Range:0% BO: 0 R: 0 0 0 946.25 28.10 944.05 25.90 919.90 1.75 924.15 6.00 962.70 44.55 1068.35 150.20 1019.45 101.30 954.15 36.00 NaN NaN
NAZARA 2024/08/29 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Support 941.45 1034.90 591.50 -1.35% -2.45% -2.47% 0.51% 0.28% 7.09% 9.67% 4.60% -1.92% Range:0% BO: 0 R: 0 0 0 928.70 -12.75 918.40 -23.05 918.15 -23.30 946.25 4.80 944.05 2.60 1008.20 66.75 1032.50 91.05 984.75 43.30 923.40 -18.05
NAZARA 2024/08/05 1.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 909.50 1034.90 591.50 -0.76% -0.43% 2.35% 4.08% 4.45% 2.91% 4.06% 3.80% 17.47% Range:11.0% BO: 981.4 R: 1034.9 52 42 902.60 -6.90 905.55 -3.95 930.85 21.35 946.65 37.15 950.00 40.50 936.00 26.50 946.45 36.95 944.05 34.55 1068.35 158.85
NAZARA 2024/08/30 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 928.70 1034.90 591.50 -1.11% -1.14% 1.89% 1.65% -0.95% 13.02% 11.62% 7.84% Range:0% BO: 0 R: 0 0 0 918.40 -10.30 918.15 -10.55 946.25 17.55 944.05 15.35 919.90 -8.80 1049.65 120.95 1036.60 107.90 1001.50 72.80 NaN NaN
NAVNETEDUL 2024/08/30 0.32 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 158.72 179.09 129.00 -3.24% -2.28% -2.35% -1.19% -2.98% -4.37% -3.99% -7.14% Range:0% BO: 0 R: 0 0 0 153.58 -5.14 155.10 -3.62 154.99 -3.73 156.83 -1.89 153.99 -4.73 151.78 -6.94 152.38 -6.34 147.39 -11.33 NaN NaN
NAVNETEDUL 2024/05/09 2.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 149.70 175.90 129.00 1.64% -1.24% 2.54% 4.81% 5.48% 3.71% -0.90% -0.34% 2.52% Range:11.4% BO: 159.4 R: 162.9 51 Bearish Engulfing 72 152.15 2.45 147.85 -1.85 153.50 3.80 156.90 7.20 157.90 8.20 155.25 5.55 148.35 -1.35 149.19 -0.51 153.47 3.77
NAVNETEDUL 2024/09/02 0.66 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 153.58 179.09 129.00 0.99% 0.92% 2.12% 0.27% -0.59% -0.58% -0.35% -6.77% Range:11.2% BO: 173.04 R: 179.09 43 Lorentzian-Sell -192 155.10 1.52 154.99 1.41 156.83 3.25 153.99 0.41 152.68 -0.90 152.69 -0.89 153.05 -0.53 143.19 -10.39 NaN NaN
NAVNETEDUL 2024/08/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 157.87 179.09 129.00 0.54% -2.72% -1.75% -1.82% -0.66% -3.71% -5.52% -6.42% -9.29% Range:0% BO: 0 R: 0 0 0 158.72 0.85 153.58 -4.29 155.10 -2.77 154.99 -2.88 156.83 -1.04 152.01 -5.86 149.15 -8.72 147.74 -10.13 143.20 -14.67
NAVNETEDUL 2024/09/03 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 155.10 179.09 129.00 -0.07% 1.12% -0.72% -1.56% -1.13% -3.19% -2.76% -7.07% Range:0% BO: 0 R: 0 0 0 154.99 -0.11 156.83 1.73 153.99 -1.11 152.68 -2.42 153.34 -1.76 150.15 -4.95 150.82 -4.28 144.13 -10.97 NaN NaN
NAVNETEDUL 2024/06/04 0.59 Weak Up Neutral, VWAP-Resist 137.55 175.90 129.00 4.40% 6.11% 8.14% 8.61% 8.46% 10.53% 10.83% 15.13% 11.99% Range:13.8% BO: 159.5 R: 168.65 32 -204 143.60 6.05 145.95 8.40 148.75 11.20 149.39 11.84 149.19 11.64 152.03 14.48 152.45 14.90 158.36 20.81 154.04 16.49
NAVNETEDUL 2024/05/06 2.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.25 175.90 129.00 8.54% 9.74% 3.06% 4.75% 1.79% 8.43% 3.89% 0.48% 4.67% Range:6.6% BO: 151.3 R: 153.85 48 -26 157.65 12.40 159.40 14.15 149.70 4.45 152.15 6.90 147.85 2.60 157.50 12.25 150.90 5.65 145.95 0.70 152.03 6.78
NAVNETEDUL 2024/08/05 2.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 160.99 175.90 129.00 0.48% 3.87% 1.12% 1.50% 7.48% -1.39% -1.44% -2.58% -6.73% Range:9.6% BO: 166.62 R: 171.0 55 58 161.77 0.78 167.22 6.23 162.79 1.80 163.40 2.41 173.04 12.05 158.76 -2.23 158.67 -2.32 156.83 -4.16 150.15 -10.84
NAVKARCORP 2024/08/27 1.48 Sideways Bullish, VWAP-Resist 149.88 164.40 55.65 0.22% -1.44% -0.11% -4.23% -2.34% -1.36% -6.75% -11.30% -15.80% Range:17.5% BO: 161.05 R: 164.4 58 79 150.21 0.33 147.72 -2.16 149.71 -0.17 143.54 -6.34 146.38 -3.50 147.84 -2.04 139.77 -10.11 132.95 -16.93 126.20 -23.68
NAVKARCORP 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 149.71 164.40 55.65 -4.12% -2.22% -2.35% 3.97% -1.84% -3.47% -8.17% -13.11% Range:0% BO: 0 R: 0 0 0 143.54 -6.17 146.38 -3.33 146.19 -3.52 155.66 5.95 146.95 -2.76 144.51 -5.20 137.48 -12.23 130.09 -19.62 NaN NaN
NAVKARCORP 2024/08/29 0.75 Sideways Bullish, VWAP-Resist 147.72 164.40 55.65 1.35% -2.83% -0.91% -1.04% 5.38% -2.46% -8.58% -11.83% -15.10% Range:0% BO: 0 R: 0 0 0 149.71 1.99 143.54 -4.18 146.38 -1.34 146.19 -1.53 155.66 7.94 144.08 -3.64 135.04 -12.68 130.25 -17.47 125.42 -22.30
NAVKARCORP 2024/08/09 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 136.26 156.99 55.65 2.33% -1.12% -1.00% -0.51% 5.50% 15.95% 5.34% 6.69% 0.96% Range:23.5% BO: 153.13 R: 156.99 54 Bearish Engulfing -48 139.44 3.18 134.73 -1.53 134.90 -1.36 135.56 -0.70 143.76 7.50 158.00 21.74 143.54 7.28 145.37 9.11 137.57 1.31
NAVKARCORP 2024/06/11 1.23 Sideways Bullish, 50MA-Support, VWAP-Resist 102.87 125.55 55.65 0.64% 0.20% -0.38% 1.29% -0.88% 7.21% 11.67% 14.22% 42.76% Range:21.1% BO: 106.87 R: 108.0 53 112 103.53 0.66 103.08 0.21 102.48 -0.39 104.20 1.33 101.96 -0.91 110.29 7.42 114.88 12.01 117.50 14.63 146.86 43.99
NAVKARCORP 2024/06/04 3.10 Sideways Neutral, VWAP-Resist 84.35 125.55 55.65 9.48% 10.85% 10.31% 26.70% 21.96% 20.88% 30.75% 36.59% 39.10% Range:21.3% BO: 107.2 R: 108.5 25 3 Outside Down -347 92.35 8.00 93.50 9.15 93.05 8.70 106.87 22.52 102.87 18.52 101.96 17.61 110.29 25.94 115.21 30.86 117.33 32.98
NAVKARCORP 2024/09/02 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 143.54 164.40 55.65 1.98% 1.85% 8.44% 2.38% 0.88% -2.61% -4.16% -8.95% Range:0% BO: 0 R: 0 0 0 146.38 2.84 146.19 2.65 155.66 12.12 146.95 3.41 144.80 1.26 139.80 -3.74 137.57 -5.97 130.70 -12.84 NaN NaN
NAVINFLUOR 2024/08/13 1.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3277.05 3979.45 2875.95 -1.20% 1.46% 0.13% 0.37% 0.78% 0.41% 1.82% -0.23% 3.13% Range:13.8% BO: 3800.95 R: 3820.95 34 -194 3237.60 -39.45 3324.90 47.85 3281.25 4.20 3289.25 12.20 3302.65 25.60 3290.40 13.35 3336.65 59.60 3269.40 -7.65 3379.55 102.50
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:0% BO: 0 R: 0 0 0 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/06/04 1.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3048.45 3979.45 2875.95 8.27% 8.88% 9.21% 12.70% 14.32% 19.33% 17.84% 20.24% 20.09% Range:11.4% BO: 3440.9 R: 3498.0 35 -267 3300.60 252.15 3319.15 270.70 3329.25 280.80 3435.70 387.25 3485.05 436.60 3637.85 589.40 3592.35 543.90 3665.60 617.15 3661.00 612.55
NAVINFLUOR 2024/05/09 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3222.20 3979.45 2899.25 0.79% 0.45% 3.54% 3.17% 3.01% 4.14% -1.08% 8.16% 13.52% Range:11.1% BO: 3440.9 R: 3498.0 44 Bearish Engulfing -73 3247.55 25.35 3236.65 14.45 3336.25 114.05 3324.20 102.00 3319.30 97.10 3355.55 133.35 3187.40 -34.80 3485.05 262.85 3657.75 435.55
NAVINFLUOR 2024/08/01 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3686.20 3979.45 2875.95 -2.17% -6.25% -5.97% -2.29% -3.71% -9.80% -10.69% -9.71% -11.31% Range:7.5% BO: 3800.95 R: 3820.95 55 82 3606.20 -80.00 3455.95 -230.25 3466.00 -220.20 3601.85 -84.35 3549.45 -136.75 3324.90 -361.30 3292.20 -394.00 3328.15 -358.05 3269.40 -416.80
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 NaN NaN
NAVA 2024/05/07 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 497.70 544.40 374.10 3.03% -0.35% -0.25% -0.43% 1.73% 2.56% 0.38% 18.29% 44.73% Range:7.4% BO: 519.65 R: 544.4 48 39 512.80 15.10 495.95 -1.75 496.45 -1.25 495.55 -2.15 506.30 8.60 510.45 12.75 499.60 1.90 588.75 91.05 720.30 222.60
NAVA 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 724.15 777.00 374.10 -1.71% 2.78% 3.31% 1.60% 2.62% 7.11% 22.74% 23.96% 30.00% Range:35.7% BO: 757.35 R: 777.0 64 18 711.80 -12.35 744.25 20.10 748.10 23.95 735.75 11.60 743.15 19.00 775.65 51.50 888.80 164.65 897.65 173.50 941.40 217.25
NAVA 2024/08/29 2.53 Strong Up Bullish, VWAP-Resist 959.45 1019.00 374.10 -0.73% -2.04% -0.47% -0.20% 1.57% 7.69% 26.79% 19.80% 8.73% Range:0% BO: 0 R: 0 0 0 952.45 -7.00 939.90 -19.55 954.90 -4.55 957.55 -1.90 974.50 15.05 1033.20 73.75 1216.50 257.05 1149.40 189.95 1043.20 83.75
NAVA 2024/05/17 5.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 499.60 544.40 374.10 0.05% 2.17% 2.01% 1.54% 1.00% 2.21% 19.98% 44.18% 51.59% Range:9.5% BO: 531.55 R: 544.4 48 Bearish Engulfing 11 499.85 0.25 510.45 10.85 509.65 10.05 507.30 7.70 504.60 5.00 510.65 11.05 599.40 99.80 720.30 220.70 757.35 257.75
NAVA 2024/07/19 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 775.65 850.00 374.10 6.12% 4.67% 7.37% 8.94% 14.59% 19.02% 18.26% 18.83% 21.18% Range:15.9% BO: 846.55 R: 850.0 59 55 823.10 47.45 811.85 36.20 832.80 57.15 845.00 69.35 888.80 113.15 923.15 147.50 917.25 141.60 921.70 146.05 939.90 164.25
NAVA 2024/08/05 1.30 Strong Up Bullish, VWAP-Resist 862.70 934.85 374.10 4.05% 5.55% 9.04% 6.32% 7.17% 8.72% 12.34% 12.96% 45.68% Range:22.9% BO: 923.15 R: 934.85 59 30 897.65 34.95 910.55 47.85 940.65 77.95 917.25 54.55 924.55 61.85 937.90 75.20 969.20 106.50 974.50 111.80 1256.80 394.10
NAVA 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 952.45 1019.00 374.10 -1.32% 0.26% 0.54% 2.32% 2.63% 14.34% 25.85% 16.21% Range:0% BO: 0 R: 0 0 0 939.90 -12.55 954.90 2.45 957.55 5.10 974.50 22.05 977.50 25.05 1089.05 136.60 1198.65 246.20 1106.80 154.35 NaN NaN
NAVA 2024/07/18 2.50 Strong Up Bullish, VWAP-Resist 815.80 850.00 374.10 -4.92% 0.89% -0.48% 2.08% 3.58% 11.03% 15.30% 14.97% 16.75% Range:17.6% BO: 846.55 R: 850.0 69 179 775.65 -40.15 823.10 7.30 811.85 -3.95 832.80 17.00 845.00 29.20 905.75 89.95 940.65 124.85 937.90 122.10 952.45 136.65
NAVA 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 939.90 1019.00 374.10 1.60% 1.88% 3.68% 4.00% 4.83% 17.84% 35.39% 11.95% Range:0% BO: 0 R: 0 0 0 954.90 15.00 957.55 17.65 974.50 34.60 977.50 37.60 985.30 45.40 1107.60 167.70 1272.55 332.65 1052.20 112.30 NaN NaN
NAVA 2024/09/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.90 1019.00 374.10 0.28% 2.05% 2.37% 3.18% 4.55% 31.62% 22.88% 9.45% Range:0% BO: 0 R: 0 0 0 957.55 2.65 974.50 19.60 977.50 22.60 985.30 30.40 998.35 43.45 1256.80 301.90 1173.40 218.50 1045.15 90.25 NaN NaN
NAVA 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 487.30 544.40 374.10 5.28% 20.15% 20.82% 23.00% 33.78% 47.88% 51.82% 46.07% 67.41% Range:8.4% BO: 531.55 R: 544.4 44 -181 513.05 25.75 585.50 98.20 588.75 101.45 599.40 112.10 651.90 164.60 720.60 233.30 739.80 252.50 711.80 224.50 815.80 328.50
NAUKRI 2024/08/05 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6973.75 7327.75 3972.05 -2.43% 1.07% -0.88% 3.45% 2.94% 6.22% 7.46% 7.19% 11.92% Range:8.4% BO: 7220.5 R: 7327.75 53 -2 6803.95 -169.80 7048.65 74.90 6912.60 -61.15 7214.50 240.75 7178.70 204.95 7407.75 434.00 7493.95 520.20 7475.00 501.25 7805.25 831.50
NAUKRI 2024/08/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7682.90 7700.00 3972.05 -0.05% -1.51% -3.09% -3.22% -2.71% 1.38% 2.85% 5.44% 8.86% Range:0% BO: 0 R: 0 0 0 7678.80 -4.10 7566.80 -116.10 7445.45 -237.45 7435.40 -247.50 7475.00 -207.90 7788.60 105.70 7902.10 219.20 8100.70 417.80 8363.30 680.40
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% Range:0% BO: 0 R: 0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 NaN NaN
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:0% BO: 0 R: 0 0 0 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NATIONALUM 2024/07/19 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.33 209.00 88.60 2.37% -0.62% 0.13% -1.19% 1.70% -0.60% -4.87% -8.35% -4.15% Range:10.4% BO: 206.31 R: 209.0 42 -162 190.74 4.41 185.17 -1.16 186.57 0.24 184.12 -2.21 189.50 3.17 185.21 -1.12 177.25 -9.08 170.78 -15.55 178.60 -7.73
NATIONALUM 2024/08/02 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 185.21 209.00 88.60 -6.62% -6.80% -3.17% -6.77% -4.30% -7.47% -1.74% -5.66% 2.25% Range:10.8% BO: 206.31 R: 209.0 43 -67 172.94 -12.27 172.62 -12.59 179.34 -5.87 172.67 -12.54 177.25 -7.96 171.37 -13.84 181.98 -3.23 174.72 -10.49 189.38 4.17
NATIONALUM 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.60 193.10 88.60 1.47% -3.31% -1.50% 0.20% 7.50% 11.83% 10.28% 4.93% 8.32% Range:7.5% BO: 188.9 R: 193.1 49 -176 179.20 2.60 170.75 -5.85 173.95 -2.65 176.95 0.35 189.85 13.25 197.50 20.90 194.75 18.15 185.30 8.70 191.29 14.69
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 NaN NaN
NATIONALUM 2024/07/18 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.25 209.00 88.60 -3.08% -0.79% -3.68% -2.95% -4.23% 0.27% -10.18% -10.50% -5.02% Range:10.4% BO: 206.31 R: 209.0 48 -41 186.33 -5.92 190.74 -1.51 185.17 -7.08 186.57 -5.68 184.12 -8.13 192.77 0.52 172.67 -19.58 172.06 -20.19 182.60 -9.65
NATIONALUM 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 172.94 209.00 88.60 -0.19% 3.70% -0.16% 2.49% 0.73% -0.51% 7.28% 1.94% 8.00% Range:16.2% BO: 206.31 R: 209.0 34 -209 172.62 -0.32 179.34 6.40 172.67 -0.27 177.25 4.31 174.21 1.27 172.06 -0.88 185.53 12.59 176.29 3.35 186.77 13.83
NATIONALUM 2024/08/08 0.88 Weak Down Neutral, VWAP-Resist 172.67 209.00 88.60 2.65% 0.89% -1.62% -4.39% -4.37% 0.28% 5.75% 1.70% 6.58% Range:15.4% BO: 203.93 R: 209.0 37 -118 177.25 4.58 174.21 1.54 169.88 -2.79 165.09 -7.58 165.13 -7.54 173.16 0.49 182.60 9.93 175.61 2.94 184.03 11.36
NATIONALUM 2024/06/04 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.55 206.30 88.60 11.10% 13.91% 16.87% 15.68% 15.53% 16.61% 17.88% 25.53% 21.26% Range:20.3% BO: 199.05 R: 206.3 32 -379 176.15 17.60 180.60 22.05 185.30 26.75 183.41 24.86 183.17 24.62 184.88 26.33 186.90 28.35 199.02 40.47 192.25 33.70
NATIONALUM 2024/05/23 1.00 Sideways Bullish, VWAP-Resist 191.15 204.20 88.60 1.05% 1.67% 0.13% 1.88% -0.86% -5.52% -2.40% -1.40% 4.12% Range:14.2% BO: 199.05 R: 204.2 58 62 193.15 2.00 194.35 3.20 191.40 0.25 194.75 3.60 189.50 -1.65 180.60 -10.55 186.56 -4.59 188.47 -2.68 199.02 7.87
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.75 193.10 88.60 1.87% 3.63% 11.19% 10.98% 11.24% 13.12% 12.24% 7.27% 11.26% Range:9.6% BO: 188.9 R: 193.1 42 Bearish Engulfing -182 173.95 3.20 176.95 6.20 189.85 19.10 189.50 18.75 189.95 19.20 193.15 22.40 191.65 20.90 183.17 12.42 189.98 19.23
NATIONALUM 2024/08/29 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 182.73 209.00 88.60 -0.07% -2.26% -2.22% -4.38% -3.52% -1.81% -0.29% 15.08% 21.99% Range:0% BO: 0 R: 0 0 0 182.60 -0.13 178.60 -4.13 178.67 -4.06 174.72 -8.01 176.29 -6.44 179.43 -3.30 182.20 -0.53 210.29 27.56 222.92 40.19
NATHBIOGEN 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.12 264.31 167.15 -1.35% -0.68% -0.76% -1.41% -1.48% -0.11% -3.14% -2.70% Range:0% BO: 0 R: 0 0 0 218.14 -2.98 219.61 -1.51 219.44 -1.68 218.01 -3.11 217.84 -3.28 220.87 -0.25 214.18 -6.94 215.15 -5.97 NaN NaN
NATHBIOGEN 2024/06/27 0.98 Weak Up Bullish, VWAP-Resist 213.40 238.90 167.15 -0.62% 15.69% 17.46% 16.21% 20.80% 17.09% 9.41% 11.69% 6.31% Range:22.5% BO: 220.5 R: 225.0 61 115 212.08 -1.32 246.89 33.49 250.67 37.27 248.00 34.60 257.79 44.39 249.88 36.48 233.48 20.08 238.35 24.95 226.86 13.46
NATHBIOGEN 2024/09/02 0.37 Sideways Neutral, VWAP-Resist 218.14 264.31 167.15 0.67% 0.60% -0.06% -0.14% -1.81% 2.17% -0.08% -1.49% Range:0% BO: 0 R: 0 0 0 219.61 1.47 219.44 1.30 218.01 -0.13 217.84 -0.30 214.20 -3.94 222.88 4.74 217.96 -0.18 214.88 -3.26 NaN NaN
NATHBIOGEN 2024/06/04 3.16 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 170.85 238.90 167.15 8.31% 9.95% 12.00% 16.86% 19.12% 17.27% 29.06% 49.32% 37.81% Range:16.4% BO: 204.35 R: 206.0 29 -230 185.05 14.20 187.85 17.00 191.35 20.50 199.65 28.80 203.52 32.67 200.36 29.51 220.50 49.65 255.12 84.27 235.44 64.59
NATHBIOGEN 2024/08/29 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.78 264.31 167.15 -0.30% -1.64% -0.98% -1.06% -1.70% -2.73% -2.04% -3.12% -4.97% Range:0% BO: 0 R: 0 0 0 221.12 -0.66 218.14 -3.64 219.61 -2.17 219.44 -2.34 218.01 -3.77 215.73 -6.05 217.25 -4.53 214.86 -6.92 210.76 -11.02
NATCOPHARM 2024/08/05 0.85 Strong Up Bullish, VWAP-Resist 1309.15 1384.00 724.20 3.25% 8.05% 10.75% 10.02% 14.16% 10.11% 19.45% 18.84% 19.29% Range:13.4% BO: 1367.65 R: 1384.0 58 19 1351.65 42.50 1414.50 105.35 1449.85 140.70 1440.35 131.20 1494.50 185.35 1441.50 132.35 1563.80 254.65 1555.75 246.60 1561.70 252.55
NATCOPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Resist 1499.15 1584.95 724.20 2.56% 2.56% 2.10% 3.83% 3.78% 6.25% 1.06% -5.28% -4.20% Range:0% BO: 0 R: 0 0 0 1537.55 38.40 1537.55 38.40 1530.60 31.45 1556.55 57.40 1555.75 56.60 1592.85 93.70 1515.05 15.90 1420.00 -79.15 1436.25 -62.90
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:0% BO: 0 R: 0 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% Range:0% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 NaN NaN
NARMADA 2024/08/30 1.38 Sideways Bearish, VWAP-Support 23.95 34.95 17.80 -3.84% -3.47% -25.93% -26.85% -27.18% -20.04% -19.50% -24.47% Range:0% BO: 0 R: 0 0 0 23.03 -0.92 23.12 -0.83 17.74 -6.21 17.52 -6.43 17.44 -6.51 19.15 -4.80 19.28 -4.67 18.09 -5.86 NaN NaN
NARMADA 2024/09/02 1.44 Sideways Bearish, VWAP-Resist 23.03 34.95 17.80 0.39% -22.97% -23.93% -24.27% -24.32% -12.72% -17.93% -24.92% Range:0% BO: 0 R: 0 0 0 23.12 0.09 17.74 -5.29 17.52 -5.51 17.44 -5.59 17.43 -5.60 20.10 -2.93 18.90 -4.13 17.29 -5.74 NaN NaN
NARMADA 2024/08/29 1.28 Sideways Bearish, VWAP-Resist 23.61 34.95 17.80 1.44% -2.46% -2.08% -24.86% -25.79% -22.74% -19.53% -24.35% -30.16% Range:0% BO: 0 R: 0 0 0 23.95 0.34 23.03 -0.58 23.12 -0.49 17.74 -5.87 17.52 -6.09 18.24 -5.37 19.00 -4.61 17.86 -5.75 16.49 -7.12
NARMADA 2024/09/03 0.42 Sideways Bearish, 200MA-Support, VWAP-Support 23.12 34.95 17.80 -23.27% -24.22% -24.57% -24.61% -23.83% -16.26% -19.25% -23.05% Range:0% BO: 0 R: 0 0 0 17.74 -5.38 17.52 -5.60 17.44 -5.68 17.43 -5.69 17.61 -5.51 19.36 -3.76 18.67 -4.45 17.79 -5.33 NaN NaN
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 0 R: 0 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/08/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.80 739.45 345.00 -0.55% 1.07% 2.08% 1.61% 4.56% -0.66% -3.62% -3.73% 3.46% Range:0% BO: 0 R: 0 0 0 673.05 -3.75 684.05 7.25 690.85 14.05 687.70 10.90 707.65 30.85 672.35 -4.45 652.30 -24.50 651.55 -25.25 700.25 23.45
NAM-INDIA 2024/08/05 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.80 685.90 345.00 -0.09% 5.57% 6.85% 9.63% 6.32% 16.98% 15.99% 17.59% 9.40% Range:10.3% BO: 685.9 R: 0 35 3 Outside Down -178 601.25 -0.55 635.30 33.50 643.05 41.25 659.75 57.95 639.85 38.05 704.00 102.20 698.00 96.20 707.65 105.85 658.35 56.55
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% Range:0% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 NaN NaN
NAM-INDIA 2024/06/04 1.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 636.20 345.00 -0.08% 12.37% 11.19% 9.69% 11.95% 19.16% 20.87% 20.46% 19.31% Range:12.4% BO: 623.7 R: 636.2 40 -155 545.95 -0.45 614.00 67.60 607.55 61.15 599.35 52.95 611.70 65.30 651.10 104.70 660.45 114.05 658.20 111.80 651.90 105.50
NAHARSPING 2024/09/02 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 333.50 384.50 225.00 -2.20% -2.26% -2.10% -3.70% -7.93% -7.86% -12.08% -12.83% Range:0% BO: 0 R: 0 0 0 326.15 -7.35 325.95 -7.55 326.50 -7.00 321.15 -12.35 307.05 -26.45 307.30 -26.20 293.20 -40.30 290.70 -42.80 NaN NaN
NAHARSPING 2024/08/30 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.35 384.50 225.00 -3.43% -5.56% -5.62% -5.46% -7.01% -10.15% -13.48% -12.77% Range:0% BO: 0 R: 0 0 0 333.50 -11.85 326.15 -19.20 325.95 -19.40 326.50 -18.85 321.15 -24.20 310.30 -35.05 298.80 -46.55 301.25 -44.10 NaN NaN
NAHARSPING 2024/09/03 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 326.15 384.50 225.00 -0.06% 0.11% -1.53% -5.86% -6.50% -6.67% -9.40% -11.85% Range:0% BO: 0 R: 0 0 0 325.95 -0.20 326.50 0.35 321.15 -5.00 307.05 -19.10 304.95 -21.20 304.40 -21.75 295.50 -30.65 287.50 -38.65 NaN NaN
NAHARSPING 2024/08/29 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 336.10 384.50 225.00 2.75% -0.77% -2.96% -3.02% -2.86% -9.79% -12.97% -10.70% -15.77% Range:0% BO: 0 R: 0 0 0 345.35 9.25 333.50 -2.60 326.15 -9.95 325.95 -10.15 326.50 -9.60 303.20 -32.90 292.50 -43.60 300.15 -35.95 283.10 -53.00
NAHARSPING 2024/08/05 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 322.55 384.50 225.00 10.01% 7.83% 5.81% 1.86% 0.31% 0.08% 0.39% 1.22% -5.63% Range:21.3% BO: 377.55 R: 384.5 49 Cup and Handle -19 354.85 32.30 347.80 25.25 341.30 18.75 328.55 6.00 323.55 1.00 322.80 0.25 323.80 1.25 326.50 3.95 304.40 -18.15
NAHARPOLY 2024/08/13 1.53 Strong Up Bullish, VWAP-Resist 322.65 372.00 167.30 -2.37% 2.37% 7.48% 8.00% 6.69% -9.17% -21.21% -19.54% -23.31% Range:24.1% BO: 351.05 R: 372.0 56 Bearish Engulfing 91 315.00 -7.65 330.30 7.65 346.80 24.15 348.45 25.80 344.25 21.60 293.05 -29.60 254.20 -68.45 259.60 -63.05 247.45 -75.20
NAHARPOLY 2024/08/28 1.19 Weak Up Neutral, 50MA-Resist, VWAP-Resist 293.05 372.00 167.30 -5.00% -9.74% -14.01% -12.20% -13.26% -6.84% -13.44% -14.78% -14.00% Range:16.7% BO: 351.05 R: 372.0 42 -189 278.40 -14.65 264.50 -28.55 252.00 -41.05 257.30 -35.75 254.20 -38.85 273.00 -20.05 253.65 -39.40 249.75 -43.30 252.03 -41.02
NAHARPOLY 2024/08/29 0.28 Weak Up Neutral 278.40 372.00 167.30 -4.99% -9.48% -7.58% -8.69% -4.92% -3.56% -10.45% -12.00% -7.97% Range:0% BO: 0 R: 0 0 0 264.50 -13.90 252.00 -26.40 257.30 -21.10 254.20 -24.20 264.70 -13.70 268.50 -9.90 249.30 -29.10 245.00 -33.40 256.21 -22.19
NAHARPOLY 2024/09/03 0.36 Weak Down Neutral, VWAP-Support 257.30 372.00 167.30 -1.20% 2.88% 7.33% 4.70% 8.61% -2.18% -1.73% -6.02% Range:0% BO: 0 R: 0 0 0 254.20 -3.10 264.70 7.40 276.15 18.85 269.40 12.10 279.45 22.15 251.70 -5.60 252.85 -4.45 241.80 -15.50 NaN NaN
NAHARPOLY 2024/09/02 1.17 Strong Up Neutral, VWAP-Resist 252.00 372.00 167.30 2.10% 0.87% 5.04% 9.58% 6.90% 0.58% 1.31% -3.79% Range:28.2% BO: 351.05 R: 372.0 32 Lorentzian-Sell -149 257.30 5.30 254.20 2.20 264.70 12.70 276.15 24.15 269.40 17.40 253.45 1.45 255.30 3.30 242.46 -9.54 NaN NaN
NAHARPOLY 2024/08/30 1.53 Strong Up Neutral, VWAP-Resist 264.50 372.00 167.30 -4.73% -2.72% -3.89% 0.08% 4.40% -1.85% -3.63% -6.94% Range:24.7% BO: 351.05 R: 372.0 35 -171 252.00 -12.50 257.30 -7.20 254.20 -10.30 264.70 0.20 276.15 11.65 259.60 -4.90 254.90 -9.60 246.14 -18.36 NaN NaN
NAHARINDUS 2024/09/02 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.03 174.50 108.20 -0.61% -1.04% -2.16% -2.65% -3.12% -1.84% -4.04% -6.37% Range:0% BO: 0 R: 0 0 0 155.08 -0.95 154.40 -1.63 152.66 -3.37 151.89 -4.14 151.16 -4.87 153.16 -2.87 149.73 -6.30 146.09 -9.94 NaN NaN
NAHARINDUS 2024/09/03 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 155.08 174.50 108.20 -0.44% -1.56% -2.06% -2.53% -1.51% -0.37% -1.51% -7.74% Range:0% BO: 0 R: 0 0 0 154.40 -0.68 152.66 -2.42 151.89 -3.19 151.16 -3.92 152.74 -2.34 154.50 -0.58 152.74 -2.34 143.08 -12.00 NaN NaN
NAHARINDUS 2024/08/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.69 174.50 108.20 -2.29% -2.89% -3.31% -4.40% -4.88% -4.89% -6.48% -6.29% Range:0% BO: 0 R: 0 0 0 156.03 -3.66 155.08 -4.61 154.40 -5.29 152.66 -7.03 151.89 -7.80 151.88 -7.81 149.34 -10.35 149.65 -10.04 NaN NaN
NAHARINDUS 2024/08/29 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 156.31 174.50 108.20 2.16% -0.18% -0.79% -1.22% -2.34% -3.82% -4.09% -4.34% -9.28% Range:0% BO: 0 R: 0 0 0 159.69 3.38 156.03 -0.28 155.08 -1.23 154.40 -1.91 152.66 -3.65 150.34 -5.97 149.92 -6.39 149.52 -6.79 141.80 -14.51
NAHARCAP 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 350.30 374.75 263.50 0.04% -2.33% -1.97% -5.52% -7.39% -6.05% -8.99% -11.29% Range:0% BO: 0 R: 0 0 0 350.45 0.15 342.15 -8.15 343.40 -6.90 330.95 -19.35 324.40 -25.90 329.10 -21.20 318.80 -31.50 310.75 -39.55 NaN NaN
NAHARCAP 2024/08/30 1.49 Weak Up Bullish, VWAP-Support 357.85 374.75 263.50 -2.11% -2.07% -4.39% -4.04% -7.52% -9.14% -12.14% -11.67% Range:0% BO: 0 R: 0 0 0 350.30 -7.55 350.45 -7.40 342.15 -15.70 343.40 -14.45 330.95 -26.90 325.15 -32.70 314.40 -43.45 316.10 -41.75 NaN NaN
NAHARCAP 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 350.45 374.75 263.50 -2.37% -2.01% -5.56% -7.43% -6.41% -7.50% -8.09% -12.67% Range:0% BO: 0 R: 0 0 0 342.15 -8.30 343.40 -7.05 330.95 -19.50 324.40 -26.05 328.00 -22.45 324.15 -26.30 322.10 -28.35 306.05 -44.40 NaN NaN
NAHARCAP 2024/08/29 2.54 Weak Up Bullish, VWAP-Resist 361.25 374.75 263.50 -0.94% -3.03% -2.99% -5.29% -4.94% -10.92% -12.93% -12.18% -15.94% Range:0% BO: 0 R: 0 0 0 357.85 -3.40 350.30 -10.95 350.45 -10.80 342.15 -19.10 343.40 -17.85 321.80 -39.45 314.55 -46.70 317.25 -44.00 303.65 -57.60
NAGREEKEXP 2024/09/03 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 43.01 58.75 25.82 5.00% 8.60% 5.21% 2.49% 0.74% -2.07% -4.51% -11.88% Range:0% BO: 0 R: 0 0 0 45.16 2.15 46.71 3.70 45.25 2.24 44.08 1.07 43.33 0.32 42.12 -0.89 41.07 -1.94 37.90 -5.11 NaN NaN
NAGREEKEXP 2024/05/02 2.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 32.35 49.70 25.82 -0.46% -2.01% -3.40% -7.42% -8.35% -5.41% -4.79% -9.74% -3.28% Range:8.6% BO: 35.3 R: 35.7 43 -34 32.20 -0.15 31.70 -0.65 31.25 -1.10 29.95 -2.40 29.65 -2.70 30.60 -1.75 30.80 -1.55 29.20 -3.15 31.29 -1.06
NAGREEKEXP 2024/09/02 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 43.69 58.75 25.82 -1.56% 3.36% 6.91% 3.57% 0.89% -1.37% -4.76% -9.61% Range:0% BO: 0 R: 0 0 0 43.01 -0.68 45.16 1.47 46.71 3.02 45.25 1.56 44.08 0.39 43.09 -0.60 41.61 -2.08 39.49 -4.20 NaN NaN
NAGREEKEXP 2024/08/29 0.20 Weak Up Bullish, VWAP-Resist 47.95 58.75 25.82 -4.55% -8.88% -10.30% -5.82% -2.59% -10.24% -15.56% -14.60% -18.35% Range:0% BO: 0 R: 0 0 0 45.77 -2.18 43.69 -4.26 43.01 -4.94 45.16 -2.79 46.71 -1.24 43.04 -4.91 40.49 -7.46 40.95 -7.00 39.15 -8.80
NAGREEKEXP 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 45.77 58.75 25.82 -4.54% -6.03% -1.33% 2.05% -1.14% -6.40% -8.85% -10.40% Range:0% BO: 0 R: 0 0 0 43.69 -2.08 43.01 -2.76 45.16 -0.61 46.71 0.94 45.25 -0.52 42.84 -2.93 41.72 -4.05 41.01 -4.76 NaN NaN
NAGREEKEXP 2024/08/13 1.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 37.98 49.70 25.82 -1.74% 4.74% 15.67% 18.96% 15.51% 32.91% 18.90% 12.80% 5.92% Range:13.9% BO: 43.82 R: 0 50 Bearish Engulfing -12 37.32 -0.66 39.78 1.80 43.93 5.95 45.18 7.20 43.87 5.89 50.48 12.50 45.16 7.18 42.84 4.86 40.23 2.25
NAGREEKEXP 2024/08/27 1.78 Weak Up Bullish, VWAP-Resist 51.42 58.75 25.82 -1.83% -6.75% -10.99% -15.03% -16.36% -15.73% -18.09% -21.98% -23.32% Range:35.9% BO: 57.67 R: 58.75 64 152 50.48 -0.94 47.95 -3.47 45.77 -5.65 43.69 -7.73 43.01 -8.41 43.33 -8.09 42.12 -9.30 40.12 -11.30 39.43 -11.99
NACLIND 2024/08/30 0.51 Weak Down Bearish, VWAP-Support 55.21 85.00 53.50 -0.13% -0.82% 6.29% 6.61% 4.02% 2.46% 0.71% 0.11% Range:0% BO: 0 R: 0 0 0 55.14 -0.07 54.76 -0.45 58.68 3.47 58.86 3.65 57.43 2.22 56.57 1.36 55.60 0.39 55.27 0.06 NaN NaN
NACLIND 2024/07/11 1.73 Weak Down Neutral, 50MA-Resist, VWAP-Resist 65.58 85.00 55.55 2.97% 1.25% 2.91% 1.92% 1.24% 7.76% 1.83% -4.89% -11.02% Range:16.2% BO: 78.22 R: 79.2 36 3 Outside Down -132 67.53 1.95 66.40 0.82 67.49 1.91 66.84 1.26 66.39 0.81 70.67 5.09 66.78 1.20 62.37 -3.21 58.35 -7.23
NACLIND 2024/09/02 0.48 Weak Down Bearish, VWAP-Resist 55.14 85.00 53.50 -0.69% 6.42% 6.75% 4.15% 2.47% 1.70% 0.83% -0.87% Range:0% BO: 0 R: 0 0 0 54.76 -0.38 58.68 3.54 58.86 3.72 57.43 2.29 56.50 1.36 56.08 0.94 55.60 0.46 54.66 -0.48 NaN NaN
NACLIND 2024/08/29 2.96 Weak Down Bearish, VWAP-Resist 54.45 85.00 53.50 1.40% 1.27% 0.57% 7.77% 8.10% 4.41% 1.40% 1.87% -2.41% Range:20.5% BO: 68.49 R: 71.0 21 -154 55.21 0.76 55.14 0.69 54.76 0.31 58.68 4.23 58.86 4.41 56.85 2.40 55.21 0.76 55.47 1.02 53.14 -1.31
NACLIND 2024/07/03 3.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 70.34 85.00 55.55 -1.76% -0.27% -1.17% -0.10% -1.82% -4.98% -0.58% -8.74% -14.67% Range:17.0% BO: 78.22 R: 79.2 46 -109 69.10 -1.24 70.15 -0.19 69.52 -0.82 70.27 -0.07 69.06 -1.28 66.84 -3.50 69.93 -0.41 64.19 -6.15 60.02 -10.32
NACLIND 2024/06/04 1.10 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.95 85.00 55.55 0.00% 3.46% 1.85% 2.32% 5.56% 17.17% 15.55% 8.01% 2.91% Range:8.4% BO: 69.8 R: 72.8 44 -148 64.95 0.00 67.20 2.25 66.15 1.20 66.46 1.51 68.56 3.61 76.10 11.15 75.05 10.10 70.15 5.20 66.84 1.89
MVGJL 2024/05/07 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.20 382.00 165.00 -1.16% -2.89% -3.04% -4.22% 5.34% 1.97% 3.45% -0.77% 1.40% Range:10.9% BO: 261.7 R: 270.0 39 -201 230.50 -2.70 226.45 -6.75 226.10 -7.10 223.35 -9.85 245.65 12.45 237.80 4.60 241.25 8.05 231.40 -1.80 236.46 3.26
MVGJL 2024/09/02 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 241.54 382.00 165.00 -0.89% 4.65% 3.41% 1.23% 12.08% 24.63% 17.88% 9.71% Range:0% BO: 0 R: 0 0 0 239.39 -2.15 252.76 11.22 249.77 8.23 244.51 2.97 270.72 29.18 301.03 59.49 284.73 43.19 265.00 23.46 NaN NaN
MVGJL 2024/08/28 1.46 Weak Up Bearish, 200MA-Resist, VWAP-Resist 252.68 382.00 165.00 -2.57% -2.38% -4.41% -5.26% 0.03% 7.75% 15.87% 4.06% 4.70% Range:17.5% BO: 266.91 R: 277.3 57 77 246.18 -6.50 246.67 -6.01 241.54 -11.14 239.39 -13.29 252.76 0.08 272.26 19.58 292.77 40.09 262.93 10.25 264.55 11.87
MVGJL 2024/08/29 0.71 Weak Up Bearish, 20EMA-Support, VWAP-Resist 246.18 382.00 165.00 0.20% -1.88% -2.76% 2.67% 1.46% 10.67% 14.26% 9.85% 5.00% Range:0% BO: 0 R: 0 0 0 246.67 0.49 241.54 -4.64 239.39 -6.79 252.76 6.58 249.77 3.59 272.45 26.27 281.28 35.10 270.42 24.24 258.50 12.32
MVGJL 2024/08/30 0.43 Weak Up Bearish, VWAP-Resist 246.67 382.00 165.00 -2.08% -2.95% 2.47% 1.26% -0.88% 17.51% 13.86% 9.74% Range:0% BO: 0 R: 0 0 0 241.54 -5.13 239.39 -7.28 252.76 6.09 249.77 3.10 244.51 -2.16 289.86 43.19 280.86 34.19 270.70 24.03 NaN NaN
MUTHOOTMF 2024/05/07 3.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 235.80 281.00 196.60 0.17% -5.75% -4.11% -6.83% -6.68% -4.83% -7.02% -6.66% 6.24% Range:6.5% BO: 244.7 R: 247.8 52 Bearish Engulfing 64 236.20 0.40 222.25 -13.55 226.10 -9.70 219.70 -16.10 220.05 -15.75 224.40 -11.40 219.25 -16.55 220.10 -15.70 250.52 14.72
MUTHOOTMF 2024/08/29 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.53 281.00 196.60 -0.54% -1.33% -1.06% -1.32% -1.34% -0.15% 0.63% 2.82% -2.58% Range:0% BO: 0 R: 0 0 0 227.29 -1.24 225.50 -3.03 226.11 -2.42 225.51 -3.02 225.46 -3.07 228.19 -0.34 229.96 1.43 234.98 6.45 222.64 -5.89
MUTHOOTMF 2024/08/05 1.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 230.09 281.00 196.60 -0.46% -1.48% -1.79% -1.96% -4.74% -3.57% 1.82% -2.01% 0.69% Range:7.5% BO: 248.69 R: 254.5 37 -259 229.03 -1.06 226.69 -3.40 225.98 -4.11 225.57 -4.52 219.19 -10.90 221.88 -8.21 NaN NaN 225.46 -4.63 231.68 1.59
MUTHOOTMF 2024/09/02 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.50 281.00 196.60 0.27% 0.00% -0.02% 0.00% -1.11% 2.90% 1.80% 1.35% Range:0% BO: 0 R: 0 0 0 226.11 0.61 225.51 0.01 225.46 -0.04 225.51 0.01 222.99 -2.51 232.03 6.53 229.56 4.06 228.54 3.04 NaN NaN
MUTHOOTMF 2024/08/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 227.29 281.00 196.60 -0.79% -0.52% -0.78% -0.81% -0.78% 1.74% 0.77% 3.01% Range:0% BO: 0 R: 0 0 0 225.50 -1.79 226.11 -1.18 225.51 -1.78 225.46 -1.83 225.51 -1.78 231.25 3.96 229.03 1.74 234.13 6.84 NaN NaN
MUTHOOTMF 2024/06/04 1.28 Weak Down Neutral, VWAP-Resist 209.05 281.00 196.60 2.10% 5.60% 5.29% 5.94% 6.28% 15.99% 16.40% 15.51% 15.16% Range:14.6% BO: 244.7 R: 252.7 29 -243 213.45 4.40 220.75 11.70 220.10 11.05 221.46 12.41 222.17 13.12 242.47 33.42 243.34 34.29 241.47 32.42 240.75 31.70
MUTHOOTMF 2024/05/09 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.25 281.00 196.60 1.73% -1.15% -0.99% -1.26% 0.18% 0.79% -2.29% -0.04% 9.29% Range:9.2% BO: 244.7 R: 252.7 40 -235 226.10 3.85 219.70 -2.55 220.05 -2.20 219.45 -2.80 222.65 0.40 224.00 1.75 217.15 -5.10 222.17 -0.08 242.89 20.64
MUTHOOTFIN 2024/05/09 4.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1598.40 1753.90 1216.00 4.06% 5.84% 4.94% 4.57% 6.15% 6.04% 5.32% 9.91% 8.33% Range:7.1% BO: 1720.65 R: 1753.9 45 -173 1663.25 64.85 1691.70 93.30 1677.30 78.90 1671.50 73.10 1696.75 98.35 1694.95 96.55 1683.45 85.05 1756.80 158.40 1731.60 133.20
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:0% BO: 0 R: 0 0 0 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/07/23 2.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1733.95 1885.95 1216.00 0.50% 0.49% 2.84% 2.72% 4.29% 3.11% 6.87% 9.62% 12.92% Range:7.1% BO: 1848.15 R: 1885.95 39 -215 1742.65 8.70 1742.50 8.55 1783.20 49.25 1781.05 47.10 1808.40 74.45 1787.95 54.00 1853.10 119.15 1900.80 166.85 1958.00 224.05
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:0% BO: 0 R: 0 0 0 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/06/04 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1646.70 1767.05 1216.00 6.11% 6.47% 7.68% 6.84% 6.69% 5.69% 7.82% 9.95% 12.23% Range:8.4% BO: 1745.4 R: 1767.05 45 Bearish Engulfing -218 1747.35 100.65 1753.25 106.55 1773.15 126.45 1759.40 112.70 1756.80 110.10 1740.45 93.75 1775.40 128.70 1810.60 163.90 1848.15 201.45
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 NaN NaN
MUTHOOTFIN 2024/08/29 0.32 Strong Up Bullish, VWAP-Support 1973.75 2001.60 1216.00 -0.40% -0.44% 0.24% -0.80% 0.79% 0.64% 3.13% 2.94% -1.43% Range:0% BO: 0 R: 0 0 0 1965.85 -7.90 1965.00 -8.75 1978.55 4.80 1958.00 -15.75 1989.25 15.50 1986.40 12.65 2035.45 61.70 2031.85 58.10 1945.45 -28.30
MUTHOOTFIN 2024/05/30 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1674.00 1763.00 1216.00 0.56% 1.89% -1.63% 4.38% 4.73% 7.09% 2.59% 7.35% 10.32% Range:8.4% BO: 1745.4 R: 1763.0 50 -8 1683.45 9.45 1705.70 31.70 1646.70 -27.30 1747.35 73.35 1753.25 79.25 1792.70 118.70 1717.35 43.35 1797.00 123.00 1846.75 172.75
MUTHOOTCAP 2024/09/03 1.08 Weak Up Bearish, VWAP-Resist 352.95 451.60 262.00 -1.70% 6.73% 3.74% -0.04% 0.30% 1.80% 10.03% 6.94% Range:0% BO: 0 R: 0 0 0 346.95 -6.00 376.70 23.75 366.15 13.20 352.80 -0.15 354.00 1.05 359.30 6.35 388.35 35.40 377.45 24.50 NaN NaN
MUTHOOTCAP 2024/08/29 0.60 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.20 451.60 262.00 2.61% 6.28% 6.57% 4.76% 13.74% 5.09% 4.60% 11.31% 11.17% Range:0% BO: 0 R: 0 0 0 339.85 8.65 352.00 20.80 352.95 21.75 346.95 15.75 376.70 45.50 348.05 16.85 346.45 15.25 368.65 37.45 368.20 37.00
MUTHOOTCAP 2024/08/08 4.18 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.70 451.60 262.00 2.04% 2.35% 1.16% 0.72% 0.90% 16.21% 15.71% 20.53% 19.00% Range:14.3% BO: 342.7 R: 351.0 33 Lorentzian-Buy -233 299.70 6.00 300.60 6.90 297.10 3.40 295.80 2.10 296.35 2.65 341.30 47.60 339.85 46.15 354.00 60.30 349.50 55.80
MUTHOOTCAP 2024/08/30 1.29 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 339.85 451.60 262.00 3.58% 3.85% 2.09% 10.84% 7.74% 4.50% 2.84% 9.61% Range:0% BO: 0 R: 0 0 0 352.00 12.15 352.95 13.10 346.95 7.10 376.70 36.85 366.15 26.30 355.15 15.30 349.50 9.65 372.50 32.65 NaN NaN
MUTHOOTCAP 2024/09/02 1.49 Weak Up Bearish, VWAP-Support, BullCross-VWAP 352.00 451.60 262.00 0.27% -1.43% 7.02% 4.02% 0.23% -0.26% 1.41% 10.18% Range:0% BO: 0 R: 0 0 0 352.95 0.95 346.95 -5.05 376.70 24.70 366.15 14.15 352.80 0.80 351.10 -0.90 356.95 4.95 387.85 35.85 NaN NaN
MURUDCERA 2024/08/21 3.30 Sideways Bullish, VWAP-Resist 64.84 71.90 39.95 3.21% 1.84% -0.25% -0.93% -2.33% -5.69% -4.72% -9.99% -12.40% Range:25.3% BO: 68.91 R: 0 63 221 66.92 2.08 66.03 1.19 64.68 -0.16 64.24 -0.60 63.33 -1.51 61.15 -3.69 61.78 -3.06 58.36 -6.48 56.80 -8.04
MURUDCERA 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.21 71.90 39.95 0.43% 1.38% 1.56% 4.82% 3.55% 4.88% -3.07% -2.56% Range:0% BO: 0 R: 0 0 0 60.47 0.26 61.04 0.83 61.15 0.94 63.11 2.90 62.35 2.14 63.15 2.94 58.36 -1.85 58.67 -1.54 NaN NaN
MURUDCERA 2024/06/04 1.30 Sideways Neutral, VWAP-Resist 40.25 71.90 39.95 3.98% 9.19% 13.04% 11.78% 12.82% 19.70% 29.44% 26.09% 37.79% Range:20.8% BO: 50.85 R: 52.25 27 -175 41.85 1.60 43.95 3.70 45.50 5.25 44.99 4.74 45.41 5.16 48.18 7.93 52.10 11.85 50.75 10.50 55.46 15.21
MURUDCERA 2024/05/29 2.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.80 71.90 41.25 -6.22% -3.60% -2.84% -12.12% -8.62% 0.13% 6.81% 9.61% 9.85% Range:15.3% BO: 54.1 R: 56.4 35 -159 42.95 -2.85 44.15 -1.65 44.50 -1.30 40.25 -5.55 41.85 -3.95 45.86 0.06 48.92 3.12 50.20 4.40 50.31 4.51
MURUDCERA 2024/07/18 1.31 Sideways Bullish, VWAP-Resist 55.46 71.90 39.95 -5.43% -5.81% -7.18% 8.71% 6.18% 4.13% -3.84% 24.25% 8.56% Range:17.6% BO: 57.37 R: 59.4 62 147 52.45 -3.01 52.24 -3.22 51.48 -3.98 60.29 4.83 58.89 3.43 57.75 2.29 53.33 -2.13 68.91 13.45 60.21 4.75
MURUDCERA 2024/05/30 2.31 Sideways Neutral, VWAP-Resist 42.95 71.90 41.25 2.79% 3.61% -6.29% -2.56% 2.33% 7.96% 22.00% 18.65% 21.65% Range:20.6% BO: 54.1 R: 56.4 29 -353 44.15 1.20 44.50 1.55 40.25 -2.70 41.85 -1.10 43.95 1.00 46.37 3.42 52.40 9.45 50.96 8.01 52.25 9.30
MURUDCERA 2024/09/02 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 60.47 71.90 39.95 0.94% 1.12% 4.37% 3.11% 1.74% 6.28% -0.18% -6.07% Range:0% BO: 0 R: 0 0 0 61.04 0.57 61.15 0.68 63.11 2.64 62.35 1.88 61.52 1.05 64.27 3.80 60.36 -0.11 56.80 -3.67 NaN NaN
MURUDCERA 2024/08/29 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.55 71.90 39.95 -0.56% -0.13% 0.81% 0.99% 4.23% 3.01% -1.72% -4.19% -5.86% Range:0% BO: 0 R: 0 0 0 60.21 -0.34 60.47 -0.08 61.04 0.49 61.15 0.60 63.11 2.56 62.37 1.82 59.51 -1.04 58.01 -2.54 57.00 -3.55
MUNJALSHOW 2024/05/30 1.19 Sideways Neutral, VWAP-Resist 154.50 211.90 126.40 -0.84% 1.42% -8.51% -5.15% -1.65% 2.21% 4.44% 3.88% 2.61% Range:10.9% BO: 169.85 R: 173.45 37 -167 153.20 -1.30 156.70 2.20 141.35 -13.15 146.55 -7.95 151.95 -2.55 157.92 3.42 161.36 6.86 160.49 5.99 158.54 4.04
MUNJALSHOW 2024/08/29 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.24 211.90 126.40 1.07% 7.33% 8.28% 4.88% 7.65% -0.52% -3.99% -2.62% -6.57% Range:0% BO: 0 R: 0 0 0 174.08 1.84 184.87 12.63 186.51 14.27 180.64 8.40 185.41 13.17 171.35 -0.89 165.37 -6.87 167.72 -4.52 160.93 -11.31
MUNJALSHOW 2024/09/02 9.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 184.87 211.90 126.40 0.89% -2.29% 0.29% -1.88% -2.49% -7.67% -7.09% -10.63% Range:0% BO: 0 R: 0 0 0 186.51 1.64 180.64 -4.23 185.41 0.54 181.39 -3.48 180.27 -4.60 170.69 -14.18 171.77 -13.10 165.21 -19.66 NaN NaN
MUNJALSHOW 2024/06/04 1.25 Sideways Neutral, VWAP-Resist 141.35 211.90 126.40 3.68% 7.50% 10.75% 12.32% 12.76% 12.76% 12.30% 12.65% 12.35% Range:16.8% BO: 169.85 R: 173.45 29 -207 146.55 5.20 151.95 10.60 156.55 15.20 158.76 17.41 159.39 18.04 159.39 18.04 158.73 17.38 159.23 17.88 158.80 17.45
MUNJALSHOW 2024/08/30 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.08 211.90 126.40 6.20% 7.14% 3.77% 6.51% 4.20% 0.29% -0.18% -2.21% Range:0% BO: 0 R: 0 0 0 184.87 10.79 186.51 12.43 180.64 6.56 185.41 11.33 181.39 7.31 174.59 0.51 173.77 -0.31 170.24 -3.84 NaN NaN
MUNJALAU 2024/05/28 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.75 115.00 50.50 -0.24% -2.51% -1.90% -0.98% -5.87% 4.34% 7.29% 8.69% 6.92% Range:6.0% BO: 87.0 R: 0 47 55 81.55 -0.20 79.70 -2.05 80.20 -1.55 80.95 -0.80 76.95 -4.80 85.30 3.55 87.71 5.96 88.85 7.10 87.41 5.66
MUNJALAU 2024/08/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.44 117.45 50.50 -0.23% 14.40% 18.32% 19.96% 21.61% 20.84% 13.63% 10.92% 22.05% Range:0% BO: 0 R: 0 0 0 106.20 -0.24 121.77 15.33 125.94 19.50 127.69 21.25 129.44 23.00 128.62 22.18 120.95 14.51 118.06 11.62 129.91 23.47
MUNJALAU 2024/08/01 5.54 Weak Up Bullish, VWAP-Resist 106.89 117.45 50.50 1.87% -6.06% -7.88% -5.17% -4.30% -7.18% 0.76% 17.82% 24.11% Range:25.1% BO: 111.66 R: 0 70 Cup and Handle 224 108.89 2.00 100.41 -6.48 98.47 -8.42 101.36 -5.53 102.29 -4.60 99.21 -7.68 107.70 0.81 125.94 19.05 132.66 25.77
MUNJALAU 2024/08/30 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.20 117.45 50.50 14.66% 18.59% 20.24% 21.88% 23.39% 24.92% 12.62% 17.86% Range:0% BO: 0 R: 0 0 0 121.77 15.57 125.94 19.74 127.69 21.49 129.44 23.24 131.04 24.84 132.66 26.46 119.60 13.40 125.17 18.97 NaN NaN
MUNJALAU 2024/09/02 10.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.77 124.59 50.50 3.42% 4.86% 6.30% 7.61% 8.10% 6.80% 1.26% -1.84% Range:0% BO: 0 R: 0 0 0 125.94 4.17 127.69 5.92 129.44 7.67 131.04 9.27 131.63 9.86 130.05 8.28 123.31 1.54 119.53 -2.24 NaN NaN
MUKTAARTS 2024/08/29 0.47 Sideways Bearish, 200MA-Support, VWAP-Resist 77.63 99.05 59.85 0.27% -0.08% 1.85% 5.96% 8.14% 3.77% 2.94% 33.49% 9.69% Range:0% BO: 0 R: 0 0 0 77.84 0.21 77.57 -0.06 79.07 1.44 82.26 4.63 83.95 6.32 80.56 2.93 79.91 2.28 103.63 26.00 85.15 7.52
MUKTAARTS 2024/08/30 0.34 Sideways Bearish, VWAP-Resist 77.84 99.05 59.85 -0.35% 1.58% 5.68% 7.85% 7.14% 1.62% 0.94% 28.85% Range:0% BO: 0 R: 0 0 0 77.57 -0.27 79.07 1.23 82.26 4.42 83.95 6.11 83.40 5.56 79.10 1.26 78.57 0.73 100.30 22.46 NaN NaN
MUKTAARTS 2024/09/03 1.68 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 79.07 99.05 59.85 4.03% 6.17% 5.48% 2.83% 2.40% 1.99% 2.58% 19.46% Range:0% BO: 0 R: 0 0 0 82.26 3.19 83.95 4.88 83.40 4.33 81.31 2.24 80.97 1.90 80.64 1.57 81.11 2.04 94.46 15.39 NaN NaN
MUKTAARTS 2024/09/02 0.33 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 77.57 99.05 59.85 1.93% 6.05% 8.22% 7.52% 4.82% 5.27% 4.01% 26.38% Range:0% BO: 0 R: 0 0 0 79.07 1.50 82.26 4.69 83.95 6.38 83.40 5.83 81.31 3.74 81.66 4.09 80.68 3.11 98.03 20.46 NaN NaN
MUKKA 2024/08/14 0.57 Sideways Bullish, VWAP-Resist 44.29 56.56 30.00 3.75% 13.25% 11.24% 10.34% 9.53% 6.19% 3.59% 0.79% -8.06% Range:18.3% BO: 54.22 R: 56.56 44 -200 45.95 1.66 50.16 5.87 49.27 4.98 48.87 4.58 48.51 4.22 47.03 2.74 45.88 1.59 44.64 0.35 40.72 -3.57
MUKKA 2024/06/04 1.55 Sideways Neutral, VWAP-Resist 31.10 43.95 30.00 2.09% 5.31% 8.68% 9.61% 9.04% 9.49% 13.83% 12.51% 66.24% Range:14.1% BO: 36.2 R: 38.3 21 -218 31.75 0.65 32.75 1.65 33.80 2.70 34.09 2.99 33.91 2.81 34.05 2.95 35.40 4.30 34.99 3.89 51.70 20.60
MUKKA 2024/08/13 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.86 56.56 30.00 -3.42% 0.20% 9.38% 7.44% 6.56% 3.90% 0.20% -1.85% -9.20% Range:27.5% BO: 54.22 R: 56.56 47 -140 44.29 -1.57 45.95 0.09 50.16 4.30 49.27 3.41 48.87 3.01 47.65 1.79 45.95 0.09 45.01 -0.85 41.64 -4.22
MUKKA 2024/09/02 0.54 Sideways Bullish, VWAP-Resist 46.27 56.56 30.00 0.17% -0.69% -0.84% -1.69% -3.41% -3.52% -6.89% -12.58% Range:0% BO: 0 R: 0 0 0 46.35 0.08 45.95 -0.32 45.88 -0.39 45.49 -0.78 44.69 -1.58 44.64 -1.63 43.08 -3.19 40.45 -5.82 NaN NaN
MUKKA 2024/07/18 1.51 Weak Up Bullish, VWAP-Resist 51.70 56.56 30.00 -6.23% -1.93% -3.93% 4.33% 4.08% -2.46% -4.08% -4.70% -10.14% Range:37.7% BO: 54.22 R: 56.56 81 180 48.48 -3.22 50.70 -1.00 49.67 -2.03 53.94 2.24 53.81 2.11 50.43 -1.27 49.59 -2.11 49.27 -2.43 46.46 -5.24
MUKKA 2024/08/29 0.82 Sideways Bullish, VWAP-Resist 47.03 56.56 30.00 -1.21% -1.62% -1.45% -2.30% -2.45% -5.55% -9.40% -13.29% -8.14% Range:0% BO: 0 R: 0 0 0 46.46 -0.57 46.27 -0.76 46.35 -0.68 45.95 -1.08 45.88 -1.15 44.42 -2.61 42.61 -4.42 40.78 -6.25 43.20 -3.83
MUKKA 2024/08/30 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 46.46 56.56 30.00 -0.41% -0.24% -1.10% -1.25% -2.09% -3.12% -7.64% -10.07% Range:0% BO: 0 R: 0 0 0 46.27 -0.19 46.35 -0.11 45.95 -0.51 45.88 -0.58 45.49 -0.97 45.01 -1.45 42.91 -3.55 41.78 -4.68 NaN NaN
MUKKA 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 46.35 56.56 30.00 -0.86% -1.01% -1.86% -3.58% -1.57% -4.57% -8.13% -13.81% Range:0% BO: 0 R: 0 0 0 45.95 -0.40 45.88 -0.47 45.49 -0.86 44.69 -1.66 45.62 -0.73 44.23 -2.12 42.58 -3.77 39.95 -6.40 NaN NaN
MUKANDLTD 2024/08/05 1.07 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.27 212.80 135.00 -4.22% -2.09% -1.87% -0.23% -2.81% -2.31% -1.29% -6.25% -1.58% Range:13.7% BO: 185.01 R: 188.2 43 -90 157.34 -6.93 160.84 -3.43 161.19 -3.08 163.89 -0.38 159.65 -4.62 160.47 -3.80 162.15 -2.12 154.00 -10.27 161.67 -2.60
MUKANDLTD 2024/09/02 1.41 Weak Down Bearish, VWAP-Resist 151.97 212.80 135.00 0.18% 0.01% 1.34% -0.14% -0.01% 7.29% 12.78% 6.91% Range:0% BO: 0 R: 0 0 0 152.25 0.28 151.98 0.01 154.00 2.03 151.76 -0.21 151.95 -0.02 163.05 11.08 171.39 19.42 162.47 10.50 NaN NaN
MUKANDLTD 2024/08/30 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 155.41 212.80 135.00 -2.21% -2.03% -2.21% -0.91% -2.35% 2.25% 10.84% 4.44% Range:0% BO: 0 R: 0 0 0 151.97 -3.44 152.25 -3.16 151.98 -3.43 154.00 -1.41 151.76 -3.65 158.90 3.49 172.26 16.85 162.31 6.90 NaN NaN
MUKANDLTD 2024/08/29 0.95 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 157.52 212.80 135.00 -1.34% -3.52% -3.35% -3.52% -2.23% -3.61% 4.95% 4.67% 0.30% Range:0% BO: 0 R: 0 0 0 155.41 -2.11 151.97 -5.55 152.25 -5.27 151.98 -5.54 154.00 -3.52 151.84 -5.68 165.31 7.79 164.88 7.36 158.00 0.48
MUKANDLTD 2024/07/19 1.81 Sideways Bullish, VWAP-Resist 172.73 212.80 135.00 -3.15% -4.42% -2.27% -1.79% 5.29% 3.33% -5.12% -5.23% -12.02% Range:11.6% BO: 180.57 R: 182.9 56 Bearish Engulfing 143 167.29 -5.44 165.09 -7.64 168.81 -3.92 169.64 -3.09 181.87 9.14 178.49 5.76 163.89 -8.84 163.70 -9.03 151.97 -20.76
MUKANDLTD 2024/06/04 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 141.80 212.80 135.00 1.66% 5.71% 8.36% 9.15% 11.88% 17.90% 15.66% 18.39% 27.34% Range:19.6% BO: 176.35 R: 184.5 31 -214 144.15 2.35 149.90 8.10 153.65 11.85 154.77 12.97 158.64 16.84 167.18 25.38 164.01 22.21 167.87 26.07 180.57 38.77
MUKANDLTD 2024/05/16 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 161.35 212.80 139.60 0.71% -2.26% -1.49% -2.63% -1.83% -3.87% -4.77% 3.61% 1.53% Range:14.9% BO: 189.55 R: 192.95 42 -92 162.50 1.15 157.70 -3.65 158.95 -2.40 157.10 -4.25 158.40 -2.95 155.10 -6.25 153.65 -7.70 167.18 5.83 163.82 2.47
MUFTI 2024/08/08 2.01 Sideways Bullish, VWAP-Resist 178.48 324.80 145.20 2.58% -0.21% -4.01% -1.96% -2.74% 16.87% 16.46% 12.99% 11.16% Range:17.5% BO: 187.04 R: 192.0 60 219 183.08 4.60 178.10 -0.38 171.33 -7.15 174.99 -3.49 173.59 -4.89 208.59 30.11 207.86 29.38 201.66 23.18 198.39 19.91
MUFTI 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.41 324.80 145.20 -2.49% -1.97% -2.59% -5.52% -1.83% -0.67% 0.95% -6.74% Range:0% BO: 0 R: 0 0 0 200.29 -5.12 201.37 -4.04 200.08 -5.33 194.08 -11.33 201.66 -3.75 204.04 -1.37 207.36 1.95 191.57 -13.84 NaN NaN
MUFTI 2024/09/02 0.24 Strong Up Bullish, VWAP-Resist 200.29 324.80 145.20 2.56% 0.00% 0.54% -0.10% -3.10% 3.86% 2.63% -1.69% Range:0% BO: 0 R: 0 0 0 205.41 5.12 200.29 0.00 201.37 1.08 200.08 -0.21 194.08 -6.21 208.03 7.74 205.56 5.27 196.91 -3.38 NaN NaN
MUFTI 2024/08/05 1.26 Weak Down Neutral, VWAP-Resist 154.29 324.80 145.20 6.68% 21.23% 15.68% 18.66% 15.43% 26.17% 42.91% 30.51% 32.24% Range:12.1% BO: 175.59 R: 178.5 31 -173 164.59 10.30 187.04 32.75 178.48 24.19 183.08 28.79 178.10 23.81 194.66 40.37 220.49 66.20 201.37 47.08 204.04 49.75
MUFTI 2024/06/04 1.74 Weak Down Neutral, VWAP-Resist 150.85 324.80 145.20 2.45% 6.26% 6.99% 9.92% 8.30% 12.89% 9.20% 11.71% 10.83% Range:19.1% BO: 186.4 R: 188.0 21 -263 154.55 3.70 160.30 9.45 161.40 10.55 165.81 14.96 163.37 12.52 170.30 19.45 164.73 13.88 168.52 17.67 167.18 16.33
MUFTI 2024/08/29 0.44 Strong Up Bullish, VWAP-Resist 205.17 324.80 145.20 1.31% -2.38% 0.12% -2.38% -1.85% 3.07% -2.96% -2.52% -3.58% Range:0% BO: 0 R: 0 0 0 207.86 2.69 200.29 -4.88 205.41 0.24 200.29 -4.88 201.37 -3.80 211.47 6.30 199.09 -6.08 199.99 -5.18 197.82 -7.35
MUFTI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 207.86 324.80 145.20 -3.64% -1.18% -3.64% -3.12% -3.74% 2.30% -4.56% -4.03% Range:0% BO: 0 R: 0 0 0 200.29 -7.57 205.41 -2.45 200.29 -7.57 201.37 -6.49 200.08 -7.78 212.65 4.79 198.39 -9.47 199.48 -8.38 NaN NaN
MUFTI 2024/05/31 2.66 Weak Down Neutral, VWAP-Resist 162.20 324.80 161.75 -1.39% -7.00% -4.72% -1.17% -0.49% 7.31% 3.32% 6.62% 6.31% Range:13.1% BO: 186.6 R: 188.45 29 -227 159.95 -2.25 150.85 -11.35 154.55 -7.65 160.30 -1.90 161.40 -0.80 174.05 11.85 167.58 5.38 172.93 10.73 172.43 10.23
MUFIN 2024/09/02 0.37 Weak Up Bearish, 20EMA-Support, VWAP-Resist 124.88 274.40 102.65 0.14% 0.05% 2.48% -0.39% 2.83% -0.47% -7.86% -11.52% Range:0% BO: 0 R: 0 0 0 125.06 0.18 124.94 0.06 127.98 3.10 124.39 -0.49 128.41 3.53 124.29 -0.59 115.07 -9.81 110.49 -14.39 NaN NaN
MUFIN 2024/06/04 1.70 Weak Down Neutral, VWAP-Resist 107.95 274.40 107.75 -4.21% 0.56% 10.61% 21.67% 22.16% 12.30% 14.77% 11.14% 5.49% Range:16.7% BO: 129.6 R: 133.2 23 -172 103.40 -4.55 108.55 0.60 119.40 11.45 131.34 23.39 131.87 23.92 121.23 13.28 123.89 15.94 119.98 12.03 113.88 5.93
MUFIN 2024/08/29 0.32 Weak Up Bullish, VWAP-Resist 128.18 274.40 102.65 -0.48% -2.57% -2.43% -2.53% -0.16% -0.53% -8.92% -12.37% -14.14% Range:0% BO: 0 R: 0 0 0 127.56 -0.62 124.88 -3.30 125.06 -3.12 124.94 -3.24 127.98 -0.20 127.50 -0.68 116.74 -11.44 112.32 -15.86 110.06 -18.12
MUFIN 2024/06/05 1.95 Sideways Neutral, VWAP-Resist 103.40 274.40 102.65 4.98% 15.47% 27.02% 27.53% 26.08% 24.00% 16.31% 14.85% 7.59% Range:18.3% BO: 126.6 R: 132.0 19 -190 108.55 5.15 119.40 16.00 131.34 27.94 131.87 28.47 130.37 26.97 128.22 24.82 120.26 16.86 118.75 15.35 111.25 7.85
MUFIN 2024/06/19 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.23 274.40 102.65 5.77% 4.70% 2.44% 2.43% 2.19% 1.66% -4.71% -10.85% -4.45% Range:21.6% BO: 131.87 R: 139.19 47 11 128.22 6.99 126.93 5.70 124.19 2.96 124.17 2.94 123.89 2.66 123.24 2.01 115.52 -5.71 108.08 -13.15 115.83 -5.40
MUFIN 2024/08/30 0.24 Weak Up Bearish, VWAP-Resist 127.56 274.40 102.65 -2.10% -1.96% -2.05% 0.33% -2.49% -1.05% -8.33% -12.03% Range:0% BO: 0 R: 0 0 0 124.88 -2.68 125.06 -2.50 124.94 -2.62 127.98 0.42 124.39 -3.17 126.22 -1.34 116.93 -10.63 112.22 -15.34 NaN NaN
MTNL 2024/09/03 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 58.98 101.93 25.25 -1.17% -1.90% -5.51% -6.19% -4.93% -4.98% -8.55% -7.02% Range:0% BO: 0 R: 0 0 0 58.29 -0.69 57.86 -1.12 55.73 -3.25 55.33 -3.65 56.07 -2.91 56.04 -2.94 53.94 -5.04 54.84 -4.14 NaN NaN
MTNL 2024/08/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.32 101.93 25.25 -1.34% -2.22% -3.37% -4.08% -7.61% -1.64% -8.85% -9.40% Range:0% BO: 0 R: 0 0 0 59.51 -0.81 58.98 -1.34 58.29 -2.03 57.86 -2.46 55.73 -4.59 59.33 -0.99 54.98 -5.34 54.65 -5.67 NaN NaN
MTNL 2024/08/22 0.81 Strong Down Bullish, VWAP-Resist 64.18 101.93 25.25 -4.08% -4.99% -3.49% -3.88% -6.22% -9.85% -11.95% -14.85% -14.55% Range:38.7% BO: 97.08 R: 101.93 49 1 61.56 -2.62 60.98 -3.20 61.94 -2.24 61.69 -2.49 60.19 -3.99 57.86 -6.32 56.51 -7.67 54.65 -9.53 54.84 -9.34
MTNL 2024/06/04 1.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.80 52.40 25.25 -0.98% 0.84% 4.61% 5.36% 17.37% 17.77% 23.44% 13.30% 78.99% Range:15.6% BO: 39.75 R: 40.5 45 -66 35.45 -0.35 36.10 0.30 37.45 1.65 37.72 1.92 42.02 6.22 42.16 6.36 44.19 8.39 40.56 4.76 64.08 28.28
MTNL 2024/08/06 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 67.76 101.93 25.25 3.41% -1.77% -6.69% -6.98% -11.51% -1.99% -8.96% -17.75% -18.88% Range:58.2% BO: 97.08 R: 101.93 50 -83 70.07 2.31 66.56 -1.20 63.23 -4.53 63.03 -4.73 59.96 -7.80 66.41 -1.35 61.69 -6.07 55.73 -12.03 54.97 -12.79
MTNL 2024/08/09 0.61 Strong Down Bullish, VWAP-Resist 63.23 101.93 25.25 -0.32% -5.17% -1.77% -5.90% -4.73% -3.56% -5.88% -14.88% -13.57% Range:56.9% BO: 97.08 R: 101.93 46 -113 63.03 -0.20 59.96 -3.27 62.11 -1.12 59.50 -3.73 60.24 -2.99 60.98 -2.25 59.51 -3.72 53.82 -9.41 54.65 -8.58
MTNL 2024/06/27 1.13 Sideways Bullish, VWAP-Resist 42.55 52.40 25.25 -0.75% -2.70% -4.51% -5.66% -4.91% -0.56% 62.91% 105.88% 48.60% Range:19.8% BO: 44.19 R: 45.99 58 Bearish Engulfing 59 42.23 -0.32 41.40 -1.15 40.63 -1.92 40.14 -2.41 40.46 -2.09 42.31 -0.24 69.32 26.77 87.60 45.05 63.23 20.68
MTNL 2024/09/02 0.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.51 101.93 25.25 -0.89% -2.05% -2.77% -6.35% -7.02% -4.74% -8.17% -4.32% Range:0% BO: 0 R: 0 0 0 58.98 -0.53 58.29 -1.22 57.86 -1.65 55.73 -3.78 55.33 -4.18 56.69 -2.82 54.65 -4.86 56.94 -2.57 NaN NaN
MTNL 2024/08/08 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 66.56 101.93 25.25 -5.00% -5.30% -9.92% -6.69% -10.61% -7.51% -9.38% -15.76% -17.40% Range:56.9% BO: 97.08 R: 101.93 49 -97 63.23 -3.33 63.03 -3.53 59.96 -6.60 62.11 -4.45 59.50 -7.06 61.56 -5.00 60.32 -6.24 56.07 -10.49 54.98 -11.58
MTNL 2024/08/29 0.19 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.19 101.93 25.25 0.22% -1.13% -2.01% -3.16% -3.87% -6.11% -12.06% -13.52% -15.37% Range:0% BO: 0 R: 0 0 0 60.32 0.13 59.51 -0.68 58.98 -1.21 58.29 -1.90 57.86 -2.33 56.51 -3.68 52.93 -7.26 52.05 -8.14 50.94 -9.25
MTARTECH 2024/08/05 1.02 Strong Down Neutral, VWAP-Resist 1759.15 2783.85 1600.00 1.08% 2.60% 3.83% 2.99% 1.96% -0.03% 2.31% 2.84% 0.24% Range:12.3% BO: 2005.7 R: 2075.65 31 -257 1778.15 19.00 1804.95 45.80 1826.50 67.35 1811.70 52.55 1793.65 34.50 1758.65 -0.50 1799.85 40.70 1809.05 49.90 1763.40 4.25
MTARTECH 2024/06/04 1.09 Strong Up Neutral, VWAP-Resist 1698.50 2783.85 1600.00 -2.26% 0.13% 0.44% 1.32% 4.15% 10.13% 8.43% 17.81% 14.65% Range:20.9% BO: 2148.45 R: 2200.0 34 -119 1660.15 -38.35 1700.75 2.25 1706.05 7.55 1721.00 22.50 1769.00 70.50 1870.60 172.10 1841.70 143.20 2001.00 302.50 1947.30 248.80
MTARTECH 2024/08/29 0.45 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1781.95 2783.85 1600.00 2.49% 2.01% 1.42% 1.40% 1.52% -0.30% -3.74% -2.02% 1.45% Range:0% BO: 0 R: 0 0 0 1826.30 44.35 1817.75 35.80 1807.30 25.35 1806.95 25.00 1809.05 27.10 1776.65 -5.30 1715.30 -66.65 1745.95 -36.00 1807.80 25.85
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% Range:0% BO: 0 R: 0 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 NaN NaN
MTARTECH 2024/05/29 6.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1837.90 2783.85 1661.00 -1.64% -2.03% -1.18% -7.58% -9.67% -3.10% 2.22% 0.23% 9.13% Range:16.7% BO: 2148.45 R: 2200.0 42 -64 1807.80 -30.10 1800.60 -37.30 1816.15 -21.75 1698.50 -139.40 1660.15 -177.75 1781.00 -56.90 1878.70 40.80 1842.20 4.30 2005.70 167.80
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 0 R: 0 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MSUMI 2024/09/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:0% BO: 0 R: 0 0 0 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 NaN NaN
MSUMI 2024/08/29 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.15 80.00 57.85 0.40% 0.14% 0.46% -0.13% -0.26% -1.64% -0.90% 1.53% -6.02% Range:0% BO: 0 R: 0 0 0 70.43 0.28 70.25 0.10 70.47 0.32 70.06 -0.09 69.97 -0.18 69.00 -1.15 69.52 -0.63 71.22 1.07 65.93 -4.22
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:0% BO: 0 R: 0 0 0 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/08/05 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 1.48% 2.16% 2.77% 1.71% 2.00% 2.73% 2.48% -0.13% -0.53% Range:7.5% BO: 75.75 R: 77.0 37 -166 71.10 1.04 71.57 1.51 72.00 1.94 71.26 1.20 71.46 1.40 71.97 1.91 71.80 1.74 69.97 -0.09 69.69 -0.37
MSUMI 2024/06/04 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.55 74.80 57.85 -0.62% 4.03% 5.19% 6.26% 6.49% 18.88% 16.87% 13.69% 15.34% Range:7.1% BO: 69.5 R: 71.0 32 -219 64.15 -0.40 67.15 2.60 67.90 3.35 68.59 4.04 68.74 4.19 76.74 12.19 75.44 10.89 73.39 8.84 74.45 9.90
MSTCLTD 2024/06/04 2.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 755.80 1165.00 417.30 -0.64% 12.22% 11.97% 13.01% 14.94% 17.17% 17.09% 17.87% 15.04% Range:24.8% BO: 1005.1 R: 1025.5 34 -199 750.95 -4.85 848.15 92.35 846.25 90.45 854.10 98.30 868.70 112.90 885.60 129.80 885.00 129.20 890.85 135.05 869.50 113.70
MSTCLTD 2024/08/29 0.70 Strong Down Neutral, 200MA-Resist, VWAP-Resist 801.45 1165.00 417.30 2.15% -2.10% -4.97% -5.76% -5.62% -8.74% -9.81% -16.64% -14.39% Range:0% BO: 0 R: 0 0 0 818.70 17.25 784.60 -16.85 761.65 -39.80 755.30 -46.15 756.40 -45.05 731.40 -70.05 722.85 -78.60 668.05 -133.40 686.15 -115.30
MSTCLTD 2024/05/07 1.47 Weak Down Neutral, VWAP-Resist 824.15 1165.00 417.30 0.22% -2.85% -2.82% -1.78% 2.44% 21.96% 11.30% 2.68% 7.63% Range:11.9% BO: 935.3 R: 947.9 37 -137 825.95 1.80 800.65 -23.50 800.90 -23.25 809.45 -14.70 844.25 20.10 1005.10 180.95 917.30 93.15 846.25 22.10 887.00 62.85
MSTCLTD 2024/08/30 1.08 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 818.70 1165.00 417.30 -4.17% -6.97% -7.74% -7.61% -8.43% -10.16% -11.99% -17.12% Range:0% BO: 0 R: 0 0 0 784.60 -34.10 761.65 -57.05 755.30 -63.40 756.40 -62.30 749.70 -69.00 735.50 -83.20 720.55 -98.15 678.50 -140.20 NaN NaN
MSTCLTD 2024/09/02 0.72 Strong Down Neutral, 200MA-Resist, VWAP-Resist 784.60 1165.00 417.30 -2.93% -3.73% -3.59% -4.45% -5.33% -7.70% -8.84% -16.59% Range:13.5% BO: 907.25 R: 944.85 36 Bearish Engulfing -178 761.65 -22.95 755.30 -29.30 756.40 -28.20 749.70 -34.90 742.75 -41.85 724.20 -60.40 715.25 -69.35 654.45 -130.15 NaN NaN
MSTCLTD 2024/05/28 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 910.45 1165.00 417.30 0.75% -3.79% -2.11% 1.37% -16.99% -4.59% -2.73% -5.84% -5.97% Range:20.3% BO: 1005.1 R: 1025.5 50 21 917.30 6.85 875.95 -34.50 891.20 -19.25 922.90 12.45 755.80 -154.65 868.70 -41.75 885.60 -24.85 857.30 -53.15 856.10 -54.35
MSTCLTD 2024/09/03 1.36 Strong Down Neutral, VWAP-Resist 761.65 1165.00 417.30 -0.83% -0.69% -1.57% -2.48% -1.50% -5.74% -7.71% -15.26% Range:0% BO: 0 R: 0 0 0 755.30 -6.35 756.40 -5.25 749.70 -11.95 742.75 -18.90 750.20 -11.45 717.90 -43.75 702.90 -58.75 645.45 -116.20 NaN NaN
MSTCLTD 2024/08/09 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 866.55 1165.00 417.30 -1.53% -1.79% -3.06% -5.52% -6.13% -5.31% -9.46% -14.24% -17.46% Range:12.0% BO: 954.3 R: 1036.9 46 -40 853.30 -13.25 851.05 -15.50 840.05 -26.50 818.70 -47.85 813.40 -53.15 820.55 -46.00 784.60 -81.95 743.15 -123.40 715.25 -151.30
MSPL 2024/05/30 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.25 33.40 16.90 1.24% 2.27% -2.68% -1.24% -0.62% 11.38% 8.58% 11.34% 14.02% Range:13.2% BO: 27.95 R: 28.75 36 -117 24.55 0.30 24.80 0.55 23.60 -0.65 23.95 -0.30 24.10 -0.15 27.01 2.76 26.33 2.08 27.00 2.75 27.65 3.40
MSPL 2024/08/30 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.57 45.17 16.90 1.36% 0.32% 0.22% 5.23% 10.40% 15.95% 37.42% 40.10% Range:0% BO: 0 R: 0 0 0 41.12 0.55 40.70 0.13 40.66 0.09 42.69 2.12 44.79 4.22 47.04 6.47 55.75 15.18 56.84 16.27 NaN NaN
MSPL 2024/05/09 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.85 33.40 16.90 2.01% 2.21% 3.62% 1.41% 1.81% 9.66% -1.21% 1.73% 4.79% Range:17.5% BO: 29.7 R: 30.7 36 -117 25.35 0.50 25.40 0.55 25.75 0.90 25.20 0.35 25.30 0.45 27.25 2.40 24.55 -0.30 25.28 0.43 26.04 1.19
MSPL 2024/05/06 1.81 Sideways Neutral, VWAP-Resist 25.75 33.40 16.90 -4.85% -0.19% -3.50% -1.55% -1.36% 5.24% 1.55% -6.41% 1.17% Range:14.5% BO: 30.1 R: 31.5 36 3 Outside Down -297 24.50 -1.25 25.70 -0.05 24.85 -0.90 25.35 -0.40 25.40 -0.35 27.10 1.35 26.15 0.40 24.10 -1.65 26.05 0.30
MSPL 2024/06/04 1.18 Sideways Neutral, VWAP-Resist 23.60 33.40 16.90 1.48% 2.12% 3.60% 5.51% 7.12% 10.38% 12.97% 22.46% 14.53% Range:13.6% BO: 27.3 R: 28.2 34 -134 23.95 0.35 24.10 0.50 24.45 0.85 24.90 1.30 25.28 1.68 26.05 2.45 26.66 3.06 28.90 5.30 27.03 3.43
MSPL 2024/08/29 0.49 Sideways Bullish, VWAP-Resist 40.12 45.17 16.90 1.12% 2.49% 1.45% 1.35% 6.41% 11.67% 37.59% 35.00% 34.90% Range:0% BO: 0 R: 0 0 0 40.57 0.45 41.12 1.00 40.70 0.58 40.66 0.54 42.69 2.57 44.80 4.68 55.20 15.08 54.16 14.04 54.12 14.00
MSPL 2024/05/07 1.88 Sideways Neutral, VWAP-Resist 24.50 33.40 16.90 4.90% 1.43% 3.47% 3.67% 5.10% 9.59% 4.08% -0.20% 10.08% Range:18.6% BO: 30.1 R: 31.0 31 -299 25.70 1.20 24.85 0.35 25.35 0.85 25.40 0.90 25.75 1.25 26.85 2.35 25.50 1.00 24.45 -0.05 26.97 2.47
MSPL 2024/09/02 0.79 Sideways Bullish, VWAP-Support 41.12 45.17 16.90 -1.02% -1.12% 3.82% 8.93% 14.35% 20.11% 42.34% 34.29% Range:0% BO: 0 R: 0 0 0 40.70 -0.42 40.66 -0.46 42.69 1.57 44.79 3.67 47.02 5.90 49.39 8.27 58.53 17.41 55.22 14.10 NaN NaN
MSPL 2024/07/08 1.29 Sideways Bullish, VWAP-Resist 27.99 33.40 16.90 -2.54% -0.68% 1.79% -1.21% -1.75% -5.86% 8.86% 25.79% 39.59% Range:16.6% BO: 28.9 R: 29.1 58 Bearish Engulfing 152 27.28 -0.71 27.80 -0.19 28.49 0.50 27.65 -0.34 27.50 -0.49 26.35 -1.64 30.47 2.48 35.21 7.22 39.07 11.08
MSPL 2024/06/27 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.65 33.40 16.90 0.90% 0.27% 5.26% 7.88% 8.07% 11.07% 4.56% 18.79% 35.05% Range:13.7% BO: 27.34 R: 28.3 47 -7 25.88 0.23 25.72 0.07 27.00 1.35 27.67 2.02 27.72 2.07 28.49 2.84 26.82 1.17 30.47 4.82 34.64 8.99
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:0% BO: 0 R: 0 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 NaN NaN
MRPL 2024/06/25 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.95 289.25 92.50 1.21% -0.88% -0.75% -0.01% -0.72% 7.81% 10.49% -0.50% -5.61% Range:11.3% BO: 224.36 R: 230.0 51 83 218.57 2.62 214.05 -1.90 214.33 -1.62 215.92 -0.03 214.39 -1.56 232.82 16.87 238.61 22.66 214.88 -1.07 203.84 -12.11
MRPL 2024/05/06 1.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.05 289.25 92.50 -6.27% -3.19% -6.37% -8.08% -10.33% -7.47% -6.61% -11.92% -6.32% Range:12.7% BO: 254.05 R: 259.9 46 -3 214.70 -14.35 221.75 -7.30 214.45 -14.60 210.55 -18.50 205.40 -23.65 211.95 -17.10 213.90 -15.15 201.75 -27.30 214.57 -14.48
MRPL 2024/06/04 1.47 Weak Down Neutral, 20EMA-Resist, VWAP-Support 198.95 289.25 92.50 0.03% 1.41% 3.24% 3.25% 7.16% 7.85% 9.86% 9.56% 15.17% Range:20.9% BO: 251.5 R: 258.6 37 Bearish Engulfing -301 199.00 0.05 201.75 2.80 205.40 6.45 205.41 6.46 213.19 14.24 214.57 15.62 218.57 19.62 217.96 19.01 229.13 30.18
MRPL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.20 289.25 92.50 -1.35% -3.14% -3.09% -4.05% -3.94% -10.13% -12.47% -13.33% -16.87% Range:0% BO: 0 R: 0 0 0 207.37 -2.83 203.60 -6.60 203.70 -6.50 201.68 -8.52 201.91 -8.29 188.91 -21.29 183.99 -26.21 182.18 -28.02 174.73 -35.47
MRPL 2024/08/06 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Resist 198.89 289.25 92.50 2.49% 1.61% 3.05% 4.15% 2.59% 7.22% 4.81% -0.84% -4.25% Range:17.8% BO: 241.91 R: 253.56 35 -162 203.84 4.95 202.10 3.21 204.96 6.07 207.14 8.25 204.04 5.15 213.24 14.35 208.45 9.56 197.21 -1.68 190.43 -8.46
MRO-TEK 2024/08/29 1.35 Weak Up Bullish, VWAP-Support 112.80 119.46 55.15 -1.22% -4.81% -4.62% 0.03% 0.98% -1.11% 11.86% -5.87% -10.18% Range:0% BO: 0 R: 0 0 0 111.42 -1.38 107.37 -5.43 107.59 -5.21 112.83 0.03 113.90 1.10 111.55 -1.25 126.18 13.38 106.18 -6.62 101.32 -11.48
MRO-TEK 2024/08/30 0.87 Weak Up Bullish, VWAP-Resist 111.42 119.46 55.15 -3.63% -3.44% 1.27% 2.23% 0.92% -0.95% 8.54% -4.07% Range:0% BO: 0 R: 0 0 0 107.37 -4.05 107.59 -3.83 112.83 1.41 113.90 2.48 112.45 1.03 110.36 -1.06 120.94 9.52 106.88 -4.54 NaN NaN
MRO-TEK 2024/09/02 0.91 Weak Up Bullish, VWAP-Resist 107.37 119.46 55.15 0.20% 5.09% 6.08% 4.73% 5.39% 6.90% 12.08% -5.02% Range:0% BO: 0 R: 0 0 0 107.59 0.22 112.83 5.46 113.90 6.53 112.45 5.08 113.16 5.79 114.78 7.41 120.34 12.97 101.98 -5.39 NaN NaN
MRO-TEK 2024/09/03 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.59 119.46 55.15 4.87% 5.86% 4.52% 5.18% 5.20% 11.90% 8.65% -1.31% Range:0% BO: 0 R: 0 0 0 112.83 5.24 113.90 6.31 112.45 4.86 113.16 5.57 113.19 5.60 120.39 12.80 116.90 9.31 106.18 -1.41 NaN NaN
MPSLTD 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 2391.90 2469.00 1416.05 -2.01% -0.04% 0.84% 1.79% 1.61% -8.84% -14.53% -12.97% Range:0% BO: 0 R: 0 0 0 2343.80 -48.10 2391.05 -0.85 2411.90 20.00 2434.65 42.75 2430.40 38.50 2180.45 -211.45 2044.35 -347.55 2081.65 -310.25 NaN NaN
MPSLTD 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 2378.85 2469.00 1416.05 0.55% -1.47% 0.51% 1.39% 2.35% -6.24% -15.16% -9.82% -12.05% Range:0% BO: 0 R: 0 0 0 2391.90 13.05 2343.80 -35.05 2391.05 12.20 2411.90 33.05 2434.65 55.80 2230.45 -148.40 2018.15 -360.70 2145.30 -233.55 2092.30 -286.55
MPSLTD 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 2343.80 2469.00 1416.05 2.02% 2.91% 3.88% 3.69% -0.75% -10.58% -8.92% -12.76% Range:0% BO: 0 R: 0 0 0 2391.05 47.25 2411.90 68.10 2434.65 90.85 2430.40 86.60 2326.20 -17.60 2095.80 -248.00 2134.70 -209.10 2044.70 -299.10 NaN NaN
MPHASIS 2024/07/29 0.91 Strong Up Bullish, VWAP-Resist 2931.60 3080.95 2069.10 -0.56% -1.33% -2.61% -5.33% -9.53% -7.80% 2.64% 5.86% 5.08% Range:19.4% BO: 3029.8 R: 3080.95 66 Cup and Handle 93 2915.05 -16.55 2892.50 -39.10 2855.00 -76.60 2775.30 -156.30 2652.25 -279.35 2702.90 -228.70 3008.95 77.35 3103.45 171.85 3080.40 148.80
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:0% BO: 0 R: 0 0 0 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/08/05 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support 2652.25 3080.95 2069.10 -0.50% 2.78% -0.25% 2.57% 1.91% 13.45% 14.39% 16.42% 19.82% Range:15.8% BO: 3029.8 R: 3080.95 44 -227 2639.05 -13.20 2726.00 73.75 2645.50 -6.75 2720.50 68.25 2702.90 50.65 3008.95 356.70 3034.00 381.75 3087.70 435.45 3177.80 525.55
MPHASIS 2024/08/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3103.45 3153.00 2069.10 0.05% -0.03% 0.71% -0.48% -0.51% -0.17% -4.03% -3.00% -7.32% Range:0% BO: 0 R: 0 0 0 3104.95 1.50 3102.50 -0.95 3125.35 21.90 3088.70 -14.75 3087.70 -15.75 3098.05 -5.40 2978.25 -125.20 3010.40 -93.05 2876.35 -227.10
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/06/10 15.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2394.60 2837.60 2069.10 -0.11% 0.14% 2.58% 0.60% 0.95% 0.57% 4.66% 6.92% 19.85% Range:9.7% BO: 2471.95 R: 2557.5 53 29 2391.90 -2.70 2397.95 3.35 2456.50 61.90 2408.85 14.25 2417.35 22.75 2408.30 13.70 2506.15 111.55 2560.30 165.70 2869.85 475.25
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 NaN NaN
MOTOGENFIN 2024/06/19 2.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.70 50.90 28.75 0.21% 0.71% 4.39% 2.94% 1.90% 20.30% 13.71% 11.78% 17.42% Range:11.8% BO: 36.83 R: 38.88 47 1 33.77 0.07 33.94 0.24 35.18 1.48 34.69 0.99 34.34 0.64 40.54 6.84 38.32 4.62 37.67 3.97 39.57 5.87
MOTOGENFIN 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.97 50.90 28.75 -1.19% 1.14% -0.49% -0.11% 1.62% 7.25% 19.29% 5.92% Range:0% BO: 0 R: 0 0 0 36.53 -0.44 37.39 0.42 36.79 -0.18 36.93 -0.04 37.57 0.60 39.65 2.68 44.10 7.13 39.16 2.19 NaN NaN
MOTOGENFIN 2024/08/29 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 37.83 50.90 28.75 1.11% -2.27% -3.44% -1.16% -2.75% -1.19% 9.70% 8.56% 1.00% Range:0% BO: 0 R: 0 0 0 38.25 0.42 36.97 -0.86 36.53 -1.30 37.39 -0.44 36.79 -1.04 37.38 -0.45 41.50 3.67 41.07 3.24 38.21 0.38
MOTOGENFIN 2024/09/03 0.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 36.53 50.90 28.75 2.35% 0.71% 1.09% 2.85% 2.96% 10.90% 26.33% 9.47% Range:0% BO: 0 R: 0 0 0 37.39 0.86 36.79 0.26 36.93 0.40 37.57 1.04 37.61 1.08 40.51 3.98 46.15 9.62 39.99 3.46 NaN NaN
MOTOGENFIN 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 38.25 50.90 28.75 -3.35% -4.50% -2.25% -3.82% -3.45% 1.59% 10.12% 3.08% Range:0% BO: 0 R: 0 0 0 36.97 -1.28 36.53 -1.72 37.39 -0.86 36.79 -1.46 36.93 -1.32 38.86 0.61 42.12 3.87 39.43 1.18 NaN NaN
MOTISONS 2024/05/08 3.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.10 235.00 88.85 -2.42% 1.83% 0.83% 0.21% -0.30% 12.09% 3.02% 5.16% 1.03% Range:9.1% BO: 176.35 R: 177.9 55 164 165.00 -4.10 172.20 3.10 170.50 1.40 169.45 0.35 168.60 -0.50 189.55 20.45 174.20 5.10 177.82 8.72 170.84 1.74
MOTISONS 2024/09/02 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.70 235.00 88.85 -2.68% -0.52% 6.95% 5.61% 18.39% 40.66% 68.47% 66.75% Range:0% BO: 0 R: 0 0 0 180.73 -4.97 184.73 -0.97 198.60 12.90 196.11 10.41 219.85 34.15 261.20 75.50 312.84 127.14 309.65 123.95 NaN NaN
MOTISONS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 176.18 235.00 88.85 -0.65% 5.40% 2.58% 4.85% 12.73% 41.78% 57.08% 76.24% 65.88% Range:0% BO: 0 R: 0 0 0 175.04 -1.14 185.70 9.52 180.73 4.55 184.73 8.55 198.60 22.42 249.78 73.60 276.74 100.56 310.50 134.32 292.25 116.07
MOTISONS 2024/06/19 3.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 172.34 235.00 88.85 -3.88% -0.87% -2.23% -4.52% -4.32% -7.03% -11.80% -14.79% -11.87% Range:13.5% BO: 189.65 R: 195.4 48 41 165.66 -6.68 170.84 -1.50 168.50 -3.84 164.55 -7.79 164.90 -7.44 160.23 -12.11 152.00 -20.34 146.85 -25.49 151.89 -20.45
MOTISONS 2024/06/20 2.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.66 235.00 88.85 3.13% 1.71% -0.67% -0.46% -0.83% -6.11% -6.99% -6.63% -8.84% Range:13.5% BO: 189.65 R: 195.4 43 -88 170.84 5.18 168.50 2.84 164.55 -1.11 164.90 -0.76 164.28 -1.38 155.54 -10.12 154.08 -11.58 154.67 -10.99 151.01 -14.65
MOTISONS 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 175.04 235.00 88.85 6.09% 3.25% 5.54% 13.46% 12.04% 54.04% 64.28% 81.13% Range:0% BO: 0 R: 0 0 0 185.70 10.66 180.73 5.69 184.73 9.69 198.60 23.56 196.11 21.07 269.63 94.59 287.56 112.52 317.05 142.01 NaN NaN
MOTILALOFS 2024/06/24 0.90 Strong Up Bullish, VWAP-Support 647.80 1298.50 306.50 -2.32% -4.24% -2.89% -5.13% -8.69% -15.27% -18.14% -10.88% -8.80% Range:24.8% BO: 689.95 R: 722.0 56 14 632.80 -15.00 620.35 -27.45 629.05 -18.75 614.55 -33.25 591.50 -56.30 548.85 -98.95 530.30 -117.50 577.30 -70.50 590.80 -57.00
MOTILALOFS 2024/08/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.65 1298.50 306.50 -3.88% -0.76% -3.08% -1.20% -2.20% 10.22% 22.86% 26.19% 25.41% Range:19.5% BO: 658.45 R: 678.0 55 51 590.80 -23.85 609.95 -4.70 595.70 -18.95 607.30 -7.35 601.10 -13.55 677.45 62.80 755.15 140.50 775.60 160.95 770.85 156.20
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:0% BO: 0 R: 0 0 0 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:0% BO: 0 R: 0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/08/29 0.72 Strong Up Bearish, VWAP-Resist 725.45 1298.50 306.50 -0.74% 3.65% 4.47% 5.76% 6.91% 2.32% 5.69% 5.05% 11.45% Range:0% BO: 0 R: 0 0 0 720.10 -5.35 751.95 26.50 757.85 32.40 767.20 41.75 775.60 50.15 742.25 16.80 766.70 41.25 762.10 36.65 808.55 83.10
MOTILALOFS 2024/07/02 1.44 Strong Up Neutral, VWAP-Resist 566.55 1298.50 306.50 -0.76% -0.59% -2.62% -3.12% -4.16% -2.77% 0.26% 16.03% 6.35% Range:24.8% BO: 689.95 R: 722.0 39 -181 562.25 -4.30 563.20 -3.35 551.70 -14.85 548.85 -17.70 543.00 -23.55 550.85 -15.70 568.05 1.50 657.35 90.80 602.55 36.00
MOTILALOFS 2024/06/04 2.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.17 1298.50 306.50 8.01% 10.48% 16.85% 26.37% 28.04% 32.14% 19.49% 6.27% 4.56% Range:14.4% BO: 606.66 R: 615.9 41 Bearish Engulfing -258 560.76 41.59 573.56 54.39 606.67 87.50 656.10 136.93 664.75 145.58 686.05 166.88 620.35 101.18 551.70 32.53 542.85 23.68
MOTILALOFS 2024/05/09 1.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 537.79 1298.50 306.50 -0.17% 5.45% 5.46% 6.24% 8.73% 4.58% 3.19% 23.61% 20.46% Range:29.5% BO: 649.33 R: 669.53 48 -138 536.85 -0.94 567.11 29.32 567.14 29.35 571.33 33.54 584.74 46.95 562.40 24.61 554.92 17.13 664.75 126.96 647.80 110.01
MOTILALOFS 2024/04/29 1.22 Strong Up Bullish, VWAP-Resist 623.60 1298.50 306.50 -4.71% -2.08% -2.72% -3.82% -4.54% -9.05% -10.53% -11.01% 7.50% Range:35.8% BO: 649.33 R: 669.53 74 Bearish Engulfing 118 594.22 -29.38 610.64 -12.96 606.66 -16.94 599.76 -23.84 595.26 -28.34 567.14 -56.46 557.96 -65.64 554.92 -68.68 670.35 46.75
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 NaN NaN
MOTILALOFS 2024/07/01 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 591.50 1298.50 306.50 -4.22% -4.95% -4.78% -6.73% -7.21% -10.35% -7.90% 10.46% -1.10% Range:24.8% BO: 689.95 R: 722.0 43 3 Outside Down -173 566.55 -24.95 562.25 -29.25 563.20 -28.30 551.70 -39.80 548.85 -42.65 530.30 -61.20 544.75 -46.75 653.40 61.90 585.00 -6.50
MOTHERSON 2024/07/19 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.20 208.88 86.80 -1.02% 0.28% -1.21% -0.43% 2.19% 0.55% -2.32% 0.69% 0.53% Range:11.7% BO: 206.57 R: 208.88 53 Bearish Engulfing -124 190.24 -1.96 192.74 0.54 189.88 -2.32 191.38 -0.82 196.40 4.20 193.25 1.05 187.74 -4.46 193.53 1.33 193.22 1.02
MOTHERSON 2024/06/04 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.15 159.70 86.80 6.96% 7.25% 10.24% 15.78% 14.67% 28.24% 36.30% 44.21% 43.73% Range:17.6% BO: 151.7 R: 159.7 59 28 152.05 9.90 152.45 10.30 156.70 14.55 164.58 22.43 163.01 20.86 182.30 40.15 193.75 51.60 205.00 62.85 204.31 62.16
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 NaN NaN
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:0% BO: 0 R: 0 0 0 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/08/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 194.68 208.88 86.80 0.31% -0.75% -0.99% -0.78% -0.77% -2.99% 5.35% 8.58% 9.32% Range:0% BO: 0 R: 0 0 0 195.28 0.60 193.22 -1.46 192.75 -1.93 193.16 -1.52 193.19 -1.49 188.85 -5.83 205.10 10.42 211.39 16.71 212.82 18.14
MOTHERSON 2024/08/13 1.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.70 208.88 86.80 2.14% 2.76% 3.00% 4.88% 7.10% 9.00% 6.90% 5.42% 13.71% Range:14.2% BO: 204.31 R: 205.9 42 Bearish Engulfing -62 184.57 3.87 185.68 4.98 186.13 5.43 189.51 8.81 193.53 12.83 196.97 16.27 193.16 12.46 190.49 9.79 205.48 24.78
MOTHERSON 2024/08/05 4.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.51 208.88 86.80 -0.09% 3.08% 3.97% 6.97% 7.24% 7.98% 13.90% 10.07% 11.11% Range:15.0% BO: 206.57 R: 208.88 35 -238 175.35 -0.16 180.91 5.40 182.47 6.96 187.74 12.23 188.21 12.70 189.51 14.00 199.91 24.40 193.19 17.68 195.01 19.50
MOREPENLAB 2024/08/05 1.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 59.08 63.00 31.30 -3.22% 2.79% -2.29% -1.56% 0.00% 15.22% 36.26% 58.19% 50.54% Range:13.9% BO: 62.69 R: 63.0 54 45 57.18 -1.90 60.73 1.65 57.73 -1.35 58.16 -0.92 59.08 0.00 68.07 8.99 80.50 21.42 93.46 34.38 88.94 29.86
MOREPENLAB 2024/08/08 1.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 57.73 63.00 31.30 0.74% 2.34% 1.20% 1.52% 5.40% 38.77% 38.07% 66.62% 49.59% Range:13.9% BO: 62.69 R: 63.0 50 Bearish Engulfing 7 58.16 0.43 59.08 1.35 58.42 0.69 58.61 0.88 60.85 3.12 80.11 22.38 79.71 21.98 96.19 38.46 86.36 28.63
MOREPENLAB 2024/09/02 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.54 86.00 31.30 0.83% 11.34% 14.62% 9.58% 15.32% 12.84% 5.76% 3.99% Range:0% BO: 0 R: 0 0 0 82.22 0.68 90.79 9.25 93.46 11.92 89.35 7.81 94.03 12.49 92.01 10.47 86.24 4.70 84.79 3.25 NaN NaN
MOREPENLAB 2024/06/19 1.28 Sideways Bullish, VWAP-Resist 54.36 57.83 31.30 -0.31% -0.96% 1.43% 4.58% 2.15% 3.35% 3.90% 1.45% 10.10% Range:23.7% BO: 56.79 R: 57.83 63 Bearish Engulfing 114 54.19 -0.17 53.84 -0.52 55.14 0.78 56.85 2.49 55.53 1.17 56.18 1.82 56.48 2.12 55.15 0.79 59.85 5.49
MOREPENLAB 2024/06/04 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.35 56.40 31.30 3.46% 10.03% 10.84% 10.84% 13.73% 25.40% 28.10% 35.92% 30.52% Range:14.7% BO: 50.85 R: 52.2 34 -200 44.85 1.50 47.70 4.35 48.05 4.70 48.05 4.70 49.30 5.95 54.36 11.01 55.53 12.18 58.92 15.57 56.58 13.23
MOREPENLAB 2024/08/29 0.46 Weak Up Bullish, VWAP-Resist 77.13 86.00 31.30 3.35% 5.72% 6.60% 17.71% 21.17% 21.92% 8.63% 10.84% 13.54% Range:0% BO: 0 R: 0 0 0 79.71 2.58 81.54 4.41 82.22 5.09 90.79 13.66 93.46 16.33 94.04 16.91 83.79 6.66 85.49 8.36 87.57 10.44
MOREPENLAB 2024/08/30 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.71 86.00 31.30 2.30% 3.15% 13.90% 17.25% 12.09% 17.46% 8.34% 10.11% Range:0% BO: 0 R: 0 0 0 81.54 1.83 82.22 2.51 90.79 11.08 93.46 13.75 89.35 9.64 93.63 13.92 86.36 6.65 87.77 8.06 NaN NaN
MOREPENLAB 2024/09/03 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.22 86.00 31.30 10.42% 13.67% 8.67% 14.36% 16.99% 8.17% 7.54% 2.66% Range:0% BO: 0 R: 0 0 0 90.79 8.57 93.46 11.24 89.35 7.13 94.03 11.81 96.19 13.97 88.94 6.72 88.42 6.20 84.41 2.19 NaN NaN
MOREPENLAB 2024/08/06 1.10 Sideways Bullish, 20EMA-Resist, VWAP-Resist 57.18 63.00 31.30 6.21% 0.96% 1.71% 3.32% 2.17% 21.95% 39.45% 56.26% 51.75% Range:13.9% BO: 62.69 R: 63.0 49 8 60.73 3.55 57.73 0.55 58.16 0.98 59.08 1.90 58.42 1.24 69.73 12.55 79.74 22.56 89.35 32.17 86.77 29.59
MONTECARLO 2024/08/29 0.77 Weak Up Bearish, VWAP-Support, BullCross-VWAP 732.25 824.40 565.00 -3.64% -1.95% -2.29% -2.31% -1.97% 4.40% 12.19% 13.02% 14.73% Range:0% BO: 0 R: 0 0 0 705.60 -26.65 717.95 -14.30 715.50 -16.75 715.30 -16.95 717.85 -14.40 764.50 32.25 821.50 89.25 827.60 95.35 840.10 107.85
MONTECARLO 2024/05/29 7.01 Sideways Neutral, VWAP-Resist 616.15 824.40 601.00 -1.32% -0.06% -2.18% -2.91% -3.67% -3.97% -2.54% -2.30% 12.01% Range:12.0% BO: 700.3 R: 710.0 34 -414 608.00 -8.15 615.80 -0.35 602.70 -13.45 598.25 -17.90 593.55 -22.60 591.70 -24.45 600.50 -15.65 601.95 -14.20 690.15 74.00
MONTECARLO 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 715.50 824.40 565.00 -0.03% 0.33% 3.47% 5.79% 5.38% 17.53% 17.48% 12.09% Range:0% BO: 0 R: 0 0 0 715.30 -0.20 717.85 2.35 740.30 24.80 756.90 41.40 754.00 38.50 840.90 125.40 840.55 125.05 802.00 86.50 NaN NaN
MONTECARLO 2024/08/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.60 824.40 565.00 1.75% 1.40% 1.37% 1.74% 4.92% 14.99% 13.63% 18.62% Range:0% BO: 0 R: 0 0 0 717.95 12.35 715.50 9.90 715.30 9.70 717.85 12.25 740.30 34.70 811.40 105.80 801.75 96.15 837.00 131.40 NaN NaN
MONTECARLO 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 717.95 824.40 565.00 -0.34% -0.37% -0.01% 3.11% 5.43% 17.13% 15.44% 12.71% Range:0% BO: 0 R: 0 0 0 715.50 -2.45 715.30 -2.65 717.85 -0.10 740.30 22.35 756.90 38.95 840.95 123.00 828.80 110.85 809.20 91.25 NaN NaN
MONARCH 2024/07/18 2.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 267.83 344.98 182.55 -2.92% -1.67% 2.16% 9.43% 13.37% 34.07% 27.20% 41.81% 47.15% Range:10.2% BO: 286.27 R: 299.5 50 83 260.00 -7.83 263.35 -4.48 273.62 5.79 293.08 25.25 303.65 35.82 359.08 91.25 340.67 72.84 379.80 111.97 394.10 126.27
MONARCH 2024/09/03 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.33 432.50 182.55 -1.54% -2.35% 2.37% 5.85% 2.09% 1.44% 1.22% -11.59% Range:0% BO: 0 R: 0 0 0 421.73 -6.60 418.27 -10.06 438.48 10.15 453.40 25.07 437.30 8.97 434.50 6.17 433.55 5.22 378.70 -49.63 NaN NaN
MONARCH 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 389.38 419.20 182.55 1.21% 1.90% 10.00% 8.31% 7.42% 18.85% 8.74% 2.92% 5.89% Range:0% BO: 0 R: 0 0 0 394.10 4.72 396.77 7.39 428.33 38.95 421.73 32.35 418.27 28.89 462.77 73.39 423.40 34.02 400.75 11.37 412.30 22.92
MONARCH 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 394.10 419.20 182.55 0.68% 8.69% 7.01% 6.13% 11.26% 11.71% 10.81% 1.79% Range:0% BO: 0 R: 0 0 0 396.77 2.67 428.33 34.23 421.73 27.63 418.27 24.17 438.48 44.38 440.25 46.15 436.70 42.60 401.15 7.05 NaN NaN
MONARCH 2024/05/27 3.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 273.05 344.98 182.55 -2.49% -3.28% -4.19% -5.51% -1.00% -2.42% -3.44% -4.34% -2.68% Range:12.2% BO: 298.67 R: 303.5 41 3 Outside Down -23 266.25 -6.80 264.10 -8.95 261.60 -11.45 258.00 -15.05 270.33 -2.72 266.45 -6.60 263.65 -9.40 261.20 -11.85 265.73 -7.32
MONARCH 2024/09/02 0.43 Strong Up Bullish, VWAP-Support 396.77 419.20 182.55 7.95% 6.29% 5.42% 10.51% 14.27% 8.61% 9.50% -3.63% Range:0% BO: 0 R: 0 0 0 428.33 31.56 421.73 24.96 418.27 21.50 438.48 41.71 453.40 56.63 430.95 34.18 434.45 37.68 382.35 -14.42 NaN NaN
MONARCH 2024/06/04 1.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 238.60 344.98 182.55 3.23% 8.19% 9.56% 11.67% 13.35% 9.39% 9.41% 9.58% 12.25% Range:18.4% BO: 292.23 R: 302.0 30 -166 246.30 7.70 258.15 19.55 261.42 22.82 266.45 27.85 270.45 31.85 261.00 22.40 261.05 22.45 261.45 22.85 267.83 29.23
MOLDTKPAC 2024/08/02 2.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 796.90 939.70 714.60 -2.72% -2.72% -2.32% -2.15% -2.55% -2.64% -1.67% 2.35% -0.90% Range:6.4% BO: 835.35 R: 841.45 48 30 775.25 -21.65 775.20 -21.70 778.40 -18.50 779.75 -17.15 776.55 -20.35 775.90 -21.00 783.60 -13.30 815.60 18.70 789.70 -7.20
MOLDTKPAC 2024/09/02 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 775.80 939.70 714.60 2.05% 5.13% 4.62% 2.33% 1.79% 1.79% -0.82% -1.17% Range:0% BO: 0 R: 0 0 0 791.70 15.90 815.60 39.80 811.65 35.85 793.90 18.10 789.70 13.90 789.70 13.90 769.40 -6.40 766.70 -9.10 NaN NaN
MOLDTKPAC 2024/08/29 0.36 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 772.55 939.70 714.60 1.24% 0.42% 2.48% 5.57% 5.06% 2.83% 0.30% -2.16% -4.45% Range:0% BO: 0 R: 0 0 0 782.15 9.60 775.80 3.25 791.70 19.15 815.60 43.05 811.65 39.10 794.40 21.85 774.85 2.30 755.85 -16.70 738.20 -34.35
MOLDTKPAC 2024/08/30 0.47 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.15 939.70 714.60 -0.81% 1.22% 4.28% 3.77% 1.50% 3.54% -1.17% -2.05% Range:0% BO: 0 R: 0 0 0 775.80 -6.35 791.70 9.55 815.60 33.45 811.65 29.50 793.90 11.75 809.85 27.70 773.00 -9.15 766.10 -16.05 NaN NaN
MOLDTECH 2024/09/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.54 358.50 180.00 4.22% 1.35% -1.27% -0.62% -0.53% 0.57% -2.20% -2.48% Range:0% BO: 0 R: 0 0 0 245.47 9.93 238.71 3.17 232.56 -2.98 234.09 -1.45 234.30 -1.24 236.88 1.34 230.35 -5.19 229.69 -5.85 NaN NaN
MOLDTECH 2024/05/02 1.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 208.30 358.50 180.00 3.02% 2.74% -0.46% -1.73% -3.19% 3.19% 23.76% 10.37% 27.69% Range:24.9% BO: 241.9 R: 248.45 42 -225 214.60 6.30 214.00 5.70 207.35 -0.95 204.70 -3.60 201.65 -6.65 214.95 6.65 257.80 49.50 229.90 21.60 265.98 57.68
MOLDTECH 2024/07/29 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.45 358.50 180.00 -1.13% -0.68% -1.38% -2.42% -10.35% -16.44% -14.33% -7.31% -8.64% Range:10.5% BO: 282.15 R: 294.05 47 -42 253.55 -2.90 254.70 -1.75 252.90 -3.55 250.25 -6.20 229.90 -26.55 214.30 -42.15 219.70 -36.75 237.70 -18.75 234.30 -22.15
MOLDTECH 2024/08/05 1.92 Weak Down Neutral, VWAP-Resist 229.90 358.50 180.00 0.37% 1.09% -4.18% -4.37% -6.79% -4.44% -0.13% 3.83% 3.04% Range:18.5% BO: 282.15 R: 294.05 32 -263 230.75 0.85 232.40 2.50 220.30 -9.60 219.85 -10.05 214.30 -15.60 219.70 -10.20 229.60 -0.30 238.71 8.81 236.88 6.98
MOLDTECH 2024/08/30 0.45 Weak Down Neutral, VWAP-Resist 234.75 358.50 180.00 -1.78% 0.34% 4.57% 1.69% -0.93% -0.21% -3.53% 0.46% Range:0% BO: 0 R: 0 0 0 230.58 -4.17 235.54 0.79 245.47 10.72 238.71 3.96 232.56 -2.19 234.26 -0.49 226.46 -8.29 235.82 1.07 NaN NaN
MOLDTECH 2024/08/08 2.26 Strong Down Neutral, VWAP-Resist 220.30 358.50 180.00 -0.20% -2.72% -1.75% -4.54% -2.50% 1.16% 6.56% 6.35% 2.80% Range:21.9% BO: 282.15 R: 294.05 29 Lorentzian-Sell -160 219.85 -0.45 214.30 -6.00 216.45 -3.85 210.30 -10.00 214.80 -5.50 222.85 2.55 234.75 14.45 234.30 14.00 226.46 6.16
MOLDTECH 2024/08/29 1.18 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.70 358.50 180.00 -1.24% -3.00% -0.91% 3.27% 0.42% -1.05% -4.74% -0.70% -3.06% Range:0% BO: 0 R: 0 0 0 234.75 -2.95 230.58 -7.12 235.54 -2.16 245.47 7.77 238.71 1.01 235.21 -2.49 226.43 -11.27 236.03 -1.67 230.43 -7.27
MOLDTECH 2024/09/02 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 230.58 358.50 180.00 2.15% 6.46% 3.53% 0.86% 1.52% 4.27% 0.64% -0.39% Range:0% BO: 0 R: 0 0 0 235.54 4.96 245.47 14.89 238.71 8.13 232.56 1.98 234.09 3.51 240.43 9.85 232.05 1.47 229.67 -0.91 NaN NaN
MOLDTECH 2024/06/04 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 229.90 358.50 180.00 2.44% 5.28% 11.18% 12.96% 15.45% 10.70% 14.26% 15.35% 14.35% Range:24.0% BO: 264.25 R: 269.7 49 -54 235.50 5.60 242.05 12.15 255.60 25.70 259.69 29.79 265.43 35.53 254.51 24.61 262.69 32.79 265.20 35.30 262.90 33.00
MOLDTECH 2024/07/10 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 270.35 358.50 180.00 -0.70% -0.65% 2.15% 0.35% -2.76% -6.03% -6.45% -20.73% -17.57% Range:9.8% BO: 282.15 R: 294.05 57 82 268.45 -1.90 268.60 -1.75 276.15 5.80 271.30 0.95 262.90 -7.45 254.05 -16.30 252.90 -17.45 214.30 -56.05 222.85 -47.50
MOL 2024/08/05 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 85.65 104.50 71.40 -0.92% 3.08% 3.54% 6.36% 7.31% 8.79% 23.67% 28.80% 23.62% Range:11.0% BO: 88.81 R: 90.8 55 30 84.86 -0.79 88.29 2.64 88.68 3.03 91.10 5.45 91.91 6.26 93.18 7.53 105.92 20.27 110.32 24.67 105.88 20.23
MOL 2024/09/03 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.00 108.40 71.40 2.91% 4.08% -0.58% 0.21% 1.59% -0.11% -1.38% -7.02% Range:0% BO: 0 R: 0 0 0 109.08 3.08 110.32 4.32 105.39 -0.61 106.22 0.22 107.69 1.69 105.88 -0.12 104.54 -1.46 98.56 -7.44 NaN NaN
MOL 2024/09/02 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.99 108.40 71.40 1.93% 4.89% 6.09% 1.35% 2.14% 4.89% -0.29% -3.42% Range:0% BO: 0 R: 0 0 0 106.00 2.01 109.08 5.09 110.32 6.33 105.39 1.40 106.22 2.23 109.08 5.09 103.69 -0.30 100.43 -3.56 NaN NaN
MOL 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 100.75 108.40 71.40 3.22% 5.21% 8.27% 9.50% 4.61% 4.61% 1.46% 3.41% Range:0% BO: 0 R: 0 0 0 103.99 3.24 106.00 5.25 109.08 8.33 110.32 9.57 105.39 4.64 105.39 4.64 102.22 1.47 104.19 3.44 NaN NaN
MOL 2024/06/04 2.99 Sideways Neutral, VWAP-Resist 73.80 104.50 71.40 3.12% 7.99% 8.06% 10.77% 12.75% 13.32% 13.88% 10.08% 9.35% Range:14.2% BO: 86.0 R: 86.7 29 -251 76.10 2.30 79.70 5.90 79.75 5.95 81.75 7.95 83.21 9.41 83.63 9.83 84.04 10.24 81.24 7.44 80.70 6.90
MOL 2024/08/29 0.66 Weak Up Bullish, VWAP-Resist 101.31 108.40 71.40 -0.55% 2.65% 4.63% 7.67% 8.89% 5.83% 1.26% -0.52% 3.14% Range:0% BO: 0 R: 0 0 0 100.75 -0.56 103.99 2.68 106.00 4.69 109.08 7.77 110.32 9.01 107.22 5.91 102.59 1.28 100.78 -0.53 104.49 3.18
MOKSH 2024/09/02 0.57 Sideways Bullish, VWAP-Resist 20.57 29.45 13.50 -1.22% 17.84% 12.25% 14.83% 16.58% 10.65% 3.60% -3.94% Range:0% BO: 0 R: 0 0 0 20.32 -0.25 24.24 3.67 23.09 2.52 23.62 3.05 23.98 3.41 22.76 2.19 21.31 0.74 19.76 -0.81 NaN NaN
MOKSH 2024/08/30 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.56 29.45 13.50 0.05% -1.17% 17.90% 12.31% 14.88% 11.67% 0.58% -1.31% Range:0% BO: 0 R: 0 0 0 20.57 0.01 20.32 -0.24 24.24 3.68 23.09 2.53 23.62 3.06 22.96 2.40 20.68 0.12 20.29 -0.27 NaN NaN
MOKSH 2024/09/03 0.30 Sideways Bullish, VWAP-Resist 20.32 29.45 13.50 19.29% 13.63% 16.24% 18.01% 14.07% 8.02% 4.13% -3.44% Range:0% BO: 0 R: 0 0 0 24.24 3.92 23.09 2.77 23.62 3.30 23.98 3.66 23.18 2.86 21.95 1.63 21.16 0.84 19.62 -0.70 NaN NaN
MOKSH 2024/08/29 0.50 Sideways Bullish, VWAP-Resist 20.03 29.45 13.50 2.65% 2.70% 1.45% 21.02% 15.28% 11.73% 5.44% -0.10% 4.79% Range:0% BO: 0 R: 0 0 0 20.56 0.53 20.57 0.54 20.32 0.29 24.24 4.21 23.09 3.06 22.38 2.35 21.12 1.09 20.01 -0.02 20.99 0.96
MOIL 2024/09/03 0.81 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 387.85 588.00 218.25 0.58% 2.24% 2.53% 0.12% 4.24% 0.73% 1.80% -0.48% Range:0% BO: 0 R: 0 0 0 390.10 2.25 396.55 8.70 397.65 9.80 388.30 0.45 404.30 16.45 390.70 2.85 394.85 7.00 386.00 -1.85 NaN NaN
MOIL 2024/08/30 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.60 588.00 218.25 -4.44% -3.18% -2.62% -1.01% -0.74% -0.84% -4.87% 1.47% Range:0% BO: 0 R: 0 0 0 382.80 -17.80 387.85 -12.75 390.10 -10.50 396.55 -4.05 397.65 -2.95 397.25 -3.35 381.10 -19.50 406.50 5.90 NaN NaN
MOIL 2024/08/05 0.80 Strong Down Neutral, VWAP-Resist 438.75 588.00 218.25 -0.70% 1.95% 1.98% 0.63% -1.14% -7.50% -7.19% -9.62% -10.95% Range:21.2% BO: 556.65 R: 588.0 30 -255 435.70 -3.05 447.30 8.55 447.45 8.70 441.50 2.75 433.75 -5.00 405.85 -32.90 407.20 -31.55 396.55 -42.20 390.70 -48.05
MOIL 2024/06/04 1.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 462.10 555.70 218.25 4.46% 7.50% 6.36% 6.25% 9.85% 9.84% 10.68% 17.37% 10.12% Range:24.8% BO: 532.15 R: 555.7 51 -73 482.70 20.60 496.75 34.65 491.50 29.40 491.00 28.90 507.60 45.50 507.55 45.45 511.45 49.35 542.35 80.25 508.85 46.75
MOIL 2024/06/26 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 511.45 566.00 218.25 -0.01% -3.34% -4.50% -3.90% 2.29% 2.21% -0.51% -3.41% -12.51% Range:14.9% BO: 542.85 R: 566.0 53 8 511.40 -0.05 494.35 -17.10 488.45 -23.00 491.50 -19.95 523.15 11.70 522.75 11.30 508.85 -2.60 494.00 -17.45 447.45 -64.00
MOIL 2024/09/02 1.59 Strong Down Neutral, 200MA-Support, VWAP-Resist 382.80 588.00 218.25 1.32% 1.91% 3.59% 3.88% 1.44% 3.71% -0.84% 2.13% Range:20.5% BO: 481.8 R: 506.0 26 -202 387.85 5.05 390.10 7.30 396.55 13.75 397.65 14.85 388.30 5.50 397.00 14.20 379.60 -3.20 390.95 8.15 NaN NaN
MOIL 2024/08/14 0.85 Strong Down Neutral, VWAP-Resist 409.00 588.00 218.25 -0.66% -0.27% -0.77% -2.70% -1.97% -2.69% -3.04% -2.93% -2.64% Range:22.7% BO: 529.15 R: 554.5 26 -119 406.30 -2.70 407.90 -1.10 405.85 -3.15 397.95 -11.05 400.95 -8.05 398.00 -11.00 396.55 -12.45 397.00 -12.00 398.20 -10.80
MOIL 2024/08/29 0.69 Strong Down Neutral, VWAP-Resist 398.00 588.00 218.25 0.65% -3.82% -2.55% -1.98% -0.36% -1.12% -5.99% 2.47% -3.83% Range:0% BO: 0 R: 0 0 0 400.60 2.60 382.80 -15.20 387.85 -10.15 390.10 -7.90 396.55 -1.45 393.55 -4.45 374.15 -23.85 407.85 9.85 382.75 -15.25
MOHITIND 2024/08/30 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.41 36.75 16.50 0.66% -1.24% -0.99% 3.94% 3.32% 5.69% 4.85% 3.54% Range:0% BO: 0 R: 0 0 0 27.59 0.18 27.07 -0.34 27.14 -0.27 28.49 1.08 28.32 0.91 28.97 1.56 28.74 1.33 28.38 0.97 NaN NaN
MOHITIND 2024/09/02 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.59 36.75 16.50 -1.88% -1.63% 3.26% 2.65% 3.88% 4.35% 5.00% 0.76% Range:0% BO: 0 R: 0 0 0 27.07 -0.52 27.14 -0.45 28.49 0.90 28.32 0.73 28.66 1.07 28.79 1.20 28.97 1.38 27.80 0.21 NaN NaN
MOHITIND 2024/06/26 1.51 Sideways Bullish, VWAP-Resist 31.69 36.75 16.50 -3.38% -8.20% -12.34% -11.77% -7.64% -8.30% -10.35% -12.53% -17.26% Range:43.0% BO: 34.5 R: 36.75 71 158 30.62 -1.07 29.09 -2.60 27.78 -3.91 27.96 -3.73 29.27 -2.42 29.06 -2.63 28.41 -3.28 27.72 -3.97 26.22 -5.47
MOHITIND 2024/04/26 5.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.45 24.85 16.50 -2.00% 0.45% 0.22% -0.67% 1.11% -4.90% -2.45% -10.69% 1.38% Range:18.7% BO: 23.3 R: 24.2 58 60 22.00 -0.45 22.55 0.10 22.50 0.05 22.30 -0.15 22.70 0.25 21.35 -1.10 21.90 -0.55 20.05 -2.40 22.76 0.31
MOHITIND 2024/08/29 1.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 27.75 36.75 16.50 -1.23% -0.58% -2.45% -2.20% 2.67% 3.10% 2.52% 2.77% 1.98% Range:0% BO: 0 R: 0 0 0 27.41 -0.34 27.59 -0.16 27.07 -0.68 27.14 -0.61 28.49 0.74 28.61 0.86 28.45 0.70 28.52 0.77 28.30 0.55
MOHITIND 2024/06/21 4.77 Sideways Bullish, VWAP-Support 26.18 27.90 16.50 19.33% 31.78% 21.05% 16.96% 11.12% 15.39% 9.89% 5.50% -0.57% Range:27.3% BO: 27.03 R: 27.55 70 162 31.24 5.06 34.50 8.32 31.69 5.51 30.62 4.44 29.09 2.91 30.21 4.03 28.77 2.59 27.62 1.44 26.03 -0.15
MODISONLTD 2024/08/13 2.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 156.64 185.53 72.55 -3.32% -4.85% 0.49% 0.75% 1.40% 11.75% 5.29% 10.73% 17.37% Range:23.2% BO: 179.7 R: 185.53 52 Bearish Engulfing 18 151.44 -5.20 149.05 -7.59 157.41 0.77 157.81 1.17 158.84 2.20 175.05 18.41 164.92 8.28 173.45 16.81 183.85 27.21
MODISONLTD 2024/08/14 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 151.44 185.53 72.55 -1.58% 3.94% 4.21% 4.89% 5.18% 11.90% 9.77% 20.71% 23.59% Range:22.9% BO: 179.7 R: 185.53 48 3 Outside Down -69 149.05 -2.39 157.41 5.97 157.81 6.37 158.84 7.40 159.28 7.84 169.46 18.02 166.23 14.79 182.80 31.36 187.16 35.72
MODISONLTD 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 169.46 185.53 72.55 -1.42% -3.90% -2.26% -2.68% -1.91% -0.19% 22.02% 6.74% 6.80% Range:0% BO: 0 R: 0 0 0 167.05 -2.41 162.85 -6.61 165.63 -3.83 164.92 -4.54 166.23 -3.23 169.13 -0.33 206.78 37.32 180.88 11.42 180.98 11.52
MODISONLTD 2024/08/30 0.14 Sideways Bullish, VWAP-Resist 167.05 185.53 72.55 -2.51% -0.85% -1.28% -0.49% -4.24% 3.83% 17.59% 13.69% Range:0% BO: 0 R: 0 0 0 162.85 -4.20 165.63 -1.42 164.92 -2.13 166.23 -0.82 159.96 -7.09 173.45 6.40 196.44 29.39 189.92 22.87 NaN NaN
MODISONLTD 2024/09/03 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.63 185.53 72.55 -0.43% 0.36% -3.42% -3.98% -4.86% 27.74% 15.81% 17.63% Range:0% BO: 0 R: 0 0 0 164.92 -0.71 166.23 0.60 159.96 -5.67 159.03 -6.60 157.58 -8.05 211.57 45.94 191.82 26.19 194.83 29.20 NaN NaN
MODISONLTD 2024/09/02 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 185.53 72.55 1.71% 1.27% 2.08% -1.77% -2.35% 12.25% 23.51% 21.41% Range:0% BO: 0 R: 0 0 0 165.63 2.78 164.92 2.07 166.23 3.38 159.96 -2.89 159.03 -3.82 182.80 19.95 201.14 38.29 197.71 34.86 NaN NaN
MODIRUBBER 2024/09/03 1.88 Weak Up Bullish, VWAP-Support 128.90 134.79 79.10 -1.34% 3.58% 8.76% 14.19% 19.89% 9.29% 4.19% 0.23% Range:0% BO: 0 R: 0 0 0 127.17 -1.73 133.52 4.62 140.19 11.29 147.19 18.29 154.54 25.64 140.87 11.97 134.30 5.40 129.20 0.30 NaN NaN
MODIRUBBER 2024/08/30 4.06 Weak Up Bullish, VWAP-Support 130.46 130.46 79.10 -0.74% -1.20% -2.52% 2.35% 7.46% 7.36% 4.35% -4.10% Range:0% BO: 0 R: 0 0 0 129.49 -0.97 128.90 -1.56 127.17 -3.29 133.52 3.06 140.19 9.73 140.06 9.60 136.13 5.67 125.11 -5.35 NaN NaN
MODIRUBBER 2024/09/02 7.60 Weak Up Bullish, VWAP-Support 129.49 134.79 79.10 -0.46% -1.79% 3.11% 8.26% 13.67% 10.33% 5.05% -3.58% Range:0% BO: 0 R: 0 0 0 128.90 -0.59 127.17 -2.32 133.52 4.03 140.19 10.70 147.19 17.70 142.86 13.37 136.03 6.54 124.86 -4.63 NaN NaN
MODIRUBBER 2024/08/29 2.55 Weak Up Bullish, VWAP-Support 118.60 120.05 79.10 10.00% 9.18% 8.68% 7.23% 12.58% 17.59% 14.12% 8.90% 8.27% Range:0% BO: 0 R: 0 0 0 130.46 11.86 129.49 10.89 128.90 10.30 127.17 8.57 133.52 14.92 139.46 20.86 135.35 16.75 129.15 10.55 128.41 9.81
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:0% BO: 0 R: 0 0 0 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/07/26 3.23 Weak Up Bullish, VWAP-Resist 106.82 131.80 49.70 -1.68% 4.30% 4.06% 2.09% 0.38% -6.03% -2.33% -4.08% -11.82% Range:35.3% BO: 120.91 R: 123.12 63 201 105.03 -1.79 111.41 4.59 111.16 4.34 109.05 2.23 107.23 0.41 100.38 -6.44 104.33 -2.49 102.46 -4.36 94.19 -12.63
MMTC 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.64 131.80 49.70 -0.69% -1.83% -2.41% -3.69% -3.43% -7.22% -11.44% -11.86% -16.31% Range:0% BO: 0 R: 0 0 0 100.94 -0.70 99.78 -1.86 99.19 -2.45 97.89 -3.75 98.15 -3.49 94.30 -7.34 90.01 -11.63 89.59 -12.05 85.06 -16.58
MMTC 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 101.90 49.70 -0.59% -0.15% 3.16% 5.09% 7.97% 22.66% 20.04% 25.31% 33.38% Range:10.2% BO: 75.75 R: 78.35 39 -149 67.60 -0.40 67.90 -0.10 70.15 2.15 71.46 3.46 73.42 5.42 83.41 15.41 81.63 13.63 85.21 17.21 90.70 22.70
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% Range:0% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 NaN NaN
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:0% BO: 0 R: 0 0 0 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMP 2024/09/03 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.05 457.90 182.60 -1.45% -3.04% -5.09% -6.89% -6.58% -7.96% -2.28% -8.18% Range:0% BO: 0 R: 0 0 0 393.25 -5.80 386.90 -12.15 378.75 -20.30 371.55 -27.50 372.80 -26.25 367.30 -31.75 389.95 -9.10 366.40 -32.65 NaN NaN
MMP 2024/07/23 1.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 286.30 332.90 182.60 4.86% 5.06% 15.96% 17.94% 15.11% 12.59% 26.28% 42.02% 37.36% Range:10.2% BO: 332.9 R: 0 48 Bearish Engulfing -40 300.20 13.90 300.80 14.50 332.00 45.70 337.65 51.35 329.55 43.25 322.35 36.05 361.55 75.25 406.60 120.30 393.25 106.95
MMP 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 386.25 457.90 182.60 4.23% 4.14% 3.31% 1.81% 0.17% -6.91% -5.41% -3.21% -6.81% Range:0% BO: 0 R: 0 0 0 402.60 16.35 402.25 16.00 399.05 12.80 393.25 7.00 386.90 0.65 359.55 -26.70 365.35 -20.90 373.85 -12.40 359.95 -26.30
MMP 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 402.25 457.90 182.60 -0.80% -2.24% -3.82% -5.84% -7.63% -7.13% -0.62% -7.16% Range:0% BO: 0 R: 0 0 0 399.05 -3.20 393.25 -9.00 386.90 -15.35 378.75 -23.50 371.55 -30.70 373.55 -28.70 399.75 -2.50 373.45 -28.80 NaN NaN
MMP 2024/08/30 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.60 457.90 182.60 -0.09% -0.88% -2.32% -3.90% -5.92% -8.18% -4.72% -7.75% Range:0% BO: 0 R: 0 0 0 402.25 -0.35 399.05 -3.55 393.25 -9.35 386.90 -15.70 378.75 -23.85 369.65 -32.95 383.60 -19.00 371.40 -31.20 NaN NaN
MMFL 2024/08/05 0.67 Strong Down Neutral, VWAP-Resist 564.05 729.80 412.50 -2.25% -1.44% -3.21% 0.52% 1.96% 5.68% 2.72% 5.72% 5.57% Range:17.6% BO: 684.2 R: 729.8 32 -162 551.35 -12.70 555.90 -8.15 545.95 -18.10 567.00 2.95 575.10 11.05 596.10 32.05 579.40 15.35 596.30 32.25 595.45 31.40
MMFL 2024/08/30 0.26 Weak Up Neutral, VWAP-Resist 596.55 729.80 412.50 0.01% -0.99% -0.99% -0.04% -2.10% -3.06% -1.12% -0.40% Range:0% BO: 0 R: 0 0 0 596.60 0.05 590.65 -5.90 590.65 -5.90 596.30 -0.25 584.05 -12.50 578.30 -18.25 589.85 -6.70 594.15 -2.40 NaN NaN
MMFL 2024/09/03 0.65 Weak Up Neutral, 20EMA-Support, VWAP-Resist 590.65 729.80 412.50 0.00% 0.96% -1.12% -3.61% -3.91% 0.81% 0.55% -1.53% Range:0% BO: 0 R: 0 0 0 590.65 0.00 596.30 5.65 584.05 -6.60 569.30 -21.35 567.55 -23.10 595.45 4.80 593.90 3.25 581.60 -9.05 NaN NaN
MMFL 2024/09/02 0.44 Weak Up Neutral, VWAP-Resist 596.60 729.80 412.50 -1.00% -1.00% -0.05% -2.10% -4.58% 1.74% -0.14% -2.77% Range:0% BO: 0 R: 0 0 0 590.65 -5.95 590.65 -5.95 596.30 -0.30 584.05 -12.55 569.30 -27.30 607.00 10.40 595.75 -0.85 580.05 -16.55 NaN NaN
MMFL 2024/08/13 1.61 Strong Down Neutral, VWAP-Resist 536.50 729.80 412.50 5.78% 11.21% 11.51% 11.11% 12.65% 10.78% 10.09% 7.79% 9.60% Range:21.6% BO: 684.2 R: 729.8 33 Bearish Engulfing -93 567.50 31.00 596.65 60.15 598.25 61.75 596.10 59.60 604.35 67.85 594.35 57.85 590.65 54.15 578.30 41.80 588.00 51.50
MMFL 2024/08/29 0.54 Weak Up Neutral, VWAP-Support, BullCross-VWAP 599.20 729.80 412.50 -0.44% -0.43% -1.43% -1.43% -0.48% -5.92% -2.25% 0.13% -4.66% Range:0% BO: 0 R: 0 0 0 596.55 -2.65 596.60 -2.60 590.65 -8.55 590.65 -8.55 596.30 -2.90 563.75 -35.45 585.70 -13.50 599.95 0.75 571.25 -27.95
MMFL 2024/06/04 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.65 650.00 412.50 7.48% 12.36% 13.69% 16.90% 16.65% 18.50% 14.90% 21.82% 22.10% Range:17.8% BO: 634.78 R: 650.0 39 3 Outside Down -127 560.67 39.02 586.12 64.47 593.05 71.40 609.83 88.18 608.53 86.88 618.15 96.50 599.35 77.70 635.50 113.85 636.95 115.30
MMFL 2024/05/30 1.58 Weak Up Bullish, VWAP-Resist 599.22 650.00 412.50 0.65% -1.71% -12.95% -6.43% -2.19% 0.96% 0.59% 7.97% 9.62% Range:12.5% BO: 634.78 R: 650.0 61 77 603.12 3.90 589.00 -10.22 521.65 -77.57 560.67 -38.55 586.12 -13.10 604.95 5.73 602.78 3.56 646.95 47.73 656.88 57.66
MITCON 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.86 161.31 64.89 -0.58% 0.95% -1.25% -1.68% -1.18% -2.76% -0.36% -6.33% Range:0% BO: 0 R: 0 0 0 131.10 -0.76 133.11 1.25 130.21 -1.65 129.65 -2.21 130.30 -1.56 128.22 -3.64 131.39 -0.47 123.51 -8.35 NaN NaN
MITCON 2024/06/13 1.97 Sideways Bullish, VWAP-Resist 119.47 138.60 64.89 2.58% 12.52% 31.23% 22.25% 17.14% 10.54% 9.22% 10.37% 18.00% Range:16.9% BO: 125.65 R: 132.47 56 180 122.55 3.08 134.43 14.96 156.78 37.31 146.05 26.58 139.95 20.48 132.06 12.59 130.49 11.02 131.86 12.39 140.98 21.51
MITCON 2024/09/02 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 161.31 64.89 -0.66% -1.23% 0.29% -1.90% -2.32% -3.32% -3.16% -4.65% Range:0% BO: 0 R: 0 0 0 131.86 -0.87 131.10 -1.63 133.11 0.38 130.21 -2.52 129.65 -3.08 128.33 -4.40 128.53 -4.20 126.56 -6.17 NaN NaN
MITCON 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.28 161.31 64.89 -1.15% -1.80% -2.37% -0.87% -3.03% -3.73% -5.50% -5.55% Range:0% BO: 0 R: 0 0 0 132.73 -1.55 131.86 -2.42 131.10 -3.18 133.11 -1.17 130.21 -4.07 129.27 -5.01 126.89 -7.39 126.83 -7.45 NaN NaN
MITCON 2024/08/29 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.59 161.31 64.89 1.27% 0.11% -0.55% -1.12% 0.39% -2.89% -4.37% -3.44% -8.88% Range:0% BO: 0 R: 0 0 0 134.28 1.69 132.73 0.14 131.86 -0.73 131.10 -1.49 133.11 0.52 128.76 -3.83 126.80 -5.79 128.03 -4.56 120.82 -11.77
MITCON 2024/06/20 4.10 Weak Up Bullish, VWAP-Resist 146.05 161.31 64.89 -4.18% -3.16% -3.25% -5.13% -6.82% -10.56% -6.20% -8.19% -5.52% Range:33.4% BO: 156.78 R: 161.31 66 170 139.95 -6.10 141.44 -4.61 141.31 -4.74 138.56 -7.49 136.09 -9.96 130.63 -15.42 137.00 -9.05 134.09 -11.96 137.99 -8.06
MIRZAINT 2024/07/04 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 45.42 63.60 39.55 1.37% 0.40% -0.66% -1.65% 1.98% -1.34% 2.99% -3.37% -3.48% Range:15.5% BO: 48.43 R: 49.7 52 32 46.04 0.62 45.60 0.18 45.12 -0.30 44.67 -0.75 46.32 0.90 44.81 -0.61 46.78 1.36 43.89 -1.53 43.84 -1.58
MIRZAINT 2024/08/29 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 44.11 63.60 39.55 -0.61% -0.82% -0.59% -0.68% -0.20% -2.02% 0.61% -0.09% -3.13% Range:0% BO: 0 R: 0 0 0 43.84 -0.27 43.75 -0.36 43.85 -0.26 43.81 -0.30 44.02 -0.09 43.22 -0.89 44.38 0.27 44.07 -0.04 42.73 -1.38
MIRZAINT 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.84 63.60 39.55 -0.21% 0.02% -0.07% 0.41% -1.00% -0.39% 0.98% 1.28% Range:0% BO: 0 R: 0 0 0 43.75 -0.09 43.85 0.01 43.81 -0.03 44.02 0.18 43.40 -0.44 43.67 -0.17 44.27 0.43 44.40 0.56 NaN NaN
MIRZAINT 2024/09/02 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.75 63.60 39.55 0.23% 0.14% 0.62% -0.80% -1.74% 0.82% 1.92% 0.16% Range:0% BO: 0 R: 0 0 0 43.85 0.10 43.81 0.06 44.02 0.27 43.40 -0.35 42.99 -0.76 44.11 0.36 44.59 0.84 43.82 0.07 NaN NaN
MIRZAINT 2024/08/05 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.25 63.60 39.55 -0.81% 0.75% 0.27% 0.45% 0.11% -0.32% 0.95% -0.52% -1.47% Range:7.5% BO: 49.0 R: 0 42 -116 43.89 -0.36 44.58 0.33 44.37 0.12 44.45 0.20 44.30 0.05 44.11 -0.14 44.67 0.42 44.02 -0.23 43.60 -0.65
MIRCELECTR 2024/09/02 0.33 Sideways Bullish, VWAP-Support 29.20 32.99 15.50 -0.48% -2.02% -3.12% -5.82% -7.91% -13.49% -15.92% -19.59% Range:0% BO: 0 R: 0 0 0 29.06 -0.14 28.61 -0.59 28.29 -0.91 27.50 -1.70 26.89 -2.31 25.26 -3.94 24.55 -4.65 23.48 -5.72 NaN NaN
MIRCELECTR 2024/05/03 1.30 Sideways Bullish, VWAP-Resist 25.55 30.45 15.50 -3.13% -4.11% -2.94% -7.63% -7.05% -16.24% -18.00% -18.98% -18.59% Range:26.4% BO: 26.9 R: 27.75 64 99 24.75 -0.80 24.50 -1.05 24.80 -0.75 23.60 -1.95 23.75 -1.80 21.40 -4.15 20.95 -4.60 20.70 -4.85 20.80 -4.75
MIRCELECTR 2024/05/17 1.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.40 30.45 15.50 1.87% 2.80% -1.87% -3.50% -2.10% -1.87% -1.45% -2.71% -5.84% Range:25.5% BO: 26.9 R: 27.75 40 -162 21.80 0.40 22.00 0.60 21.00 -0.40 20.65 -0.75 20.95 -0.45 21.00 -0.40 21.09 -0.31 20.82 -0.58 20.15 -1.25
MIRCELECTR 2024/05/23 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.00 30.45 15.50 -1.67% -0.24% -1.43% -0.48% -1.19% 0.24% 4.81% 0.19% 1.00% Range:22.1% BO: 26.9 R: 27.75 39 Bearish Engulfing -121 20.65 -0.35 20.95 -0.05 20.70 -0.30 20.90 -0.10 20.75 -0.25 21.05 0.05 22.01 1.01 21.04 0.04 21.21 0.21
MIRCELECTR 2024/07/31 1.95 Sideways Bullish, VWAP-Resist 22.84 30.45 15.50 -3.20% -5.60% -10.11% -12.00% -5.47% -8.45% 33.58% 27.85% 18.17% Range:15.9% BO: 23.88 R: 24.43 58 Bearish Engulfing 89 22.11 -0.73 21.56 -1.28 20.53 -2.31 20.10 -2.74 21.59 -1.25 20.91 -1.93 30.51 7.67 29.20 6.36 26.99 4.15
MIRCELECTR 2024/08/29 0.29 Sideways Bullish, VWAP-Resist 27.47 32.99 15.50 4.99% 6.30% 5.79% 4.15% 2.99% -1.75% -11.94% -11.43% -16.82% Range:0% BO: 0 R: 0 0 0 28.84 1.37 29.20 1.73 29.06 1.59 28.61 1.14 28.29 0.82 26.99 -0.48 24.19 -3.28 24.33 -3.14 22.85 -4.62
MIRCELECTR 2024/08/26 1.51 Sideways Bullish, VWAP-Resist 30.42 32.99 15.50 -3.55% -6.28% -9.70% -5.19% -4.01% -11.60% -16.96% -17.92% -27.15% Range:37.2% BO: 32.03 R: 0 71 Bearish Engulfing 134 29.34 -1.08 28.51 -1.91 27.47 -2.95 28.84 -1.58 29.20 -1.22 26.89 -3.53 25.26 -5.16 24.97 -5.45 22.16 -8.26
MIRCELECTR 2024/05/06 1.67 Sideways Bullish, VWAP-Resist 24.75 30.45 15.50 -1.01% 0.20% -4.65% -4.04% -0.81% -11.92% -16.36% -14.95% -16.69% Range:26.4% BO: 26.9 R: 27.75 59 60 24.50 -0.25 24.80 0.05 23.60 -1.15 23.75 -1.00 24.55 -0.20 21.80 -2.95 20.70 -4.05 21.05 -3.70 20.62 -4.13
MIRCELECTR 2024/06/18 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.80 30.45 15.50 -0.87% 0.10% 2.45% 2.45% 1.15% -3.13% 2.31% -2.36% 9.81% Range:10.1% BO: 23.15 R: 0 43 -6 20.62 -0.18 20.82 0.02 21.31 0.51 21.31 0.51 21.04 0.24 20.15 -0.65 21.28 0.48 20.31 -0.49 22.84 2.04
MIRCELECTR 2024/09/03 0.25 Sideways Bullish, VWAP-Resist 29.06 32.99 15.50 -1.55% -2.65% -5.37% -7.47% -5.88% -10.32% -16.90% -20.92% Range:0% BO: 0 R: 0 0 0 28.61 -0.45 28.29 -0.77 27.50 -1.56 26.89 -2.17 27.35 -1.71 26.06 -3.00 24.15 -4.91 22.98 -6.08 NaN NaN
MIRCELECTR 2024/05/16 1.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.20 30.45 15.50 -3.60% -1.80% -0.90% -5.41% -6.98% -7.66% -3.83% -7.12% -8.24% Range:26.4% BO: 26.9 R: 27.75 44 -153 21.40 -0.80 21.80 -0.40 22.00 -0.20 21.00 -1.20 20.65 -1.55 20.50 -1.70 21.35 -0.85 20.62 -1.58 20.37 -1.83
MIRCELECTR 2024/08/30 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.84 32.99 15.50 1.25% 0.76% -0.80% -1.91% -4.65% -8.50% -11.96% -15.95% Range:0% BO: 0 R: 0 0 0 29.20 0.36 29.06 0.22 28.61 -0.23 28.29 -0.55 27.50 -1.34 26.39 -2.45 25.39 -3.45 24.24 -4.60 NaN NaN
MIRCELECTR 2024/08/27 1.43 Sideways Bullish, VWAP-Resist 29.34 32.99 15.50 -2.83% -6.37% -1.70% -0.48% -0.95% -6.78% -11.18% -16.56% -20.72% Range:37.2% BO: 32.03 R: 32.99 66 3 Outside Down 86 28.51 -0.83 27.47 -1.87 28.84 -0.50 29.20 -0.14 29.06 -0.28 27.35 -1.99 26.06 -3.28 24.48 -4.86 23.26 -6.08
MIRCELECTR 2024/08/14 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.91 30.45 15.50 9.90% 14.87% 26.35% 38.98% 45.91% 31.37% 35.29% 20.80% 17.07% Range:15.8% BO: 23.88 R: 24.43 46 Bearish Engulfing -27 22.98 2.07 24.02 3.11 26.42 5.51 29.06 8.15 30.51 9.60 27.47 6.56 28.29 7.38 25.26 4.35 24.48 3.57
MINDTECK 2024/09/02 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 309.88 368.00 128.00 -1.69% -1.95% -2.48% -3.07% -5.46% 9.44% 1.85% -7.37% Range:0% BO: 0 R: 0 0 0 304.64 -5.24 303.84 -6.04 302.20 -7.68 300.36 -9.52 292.96 -16.92 339.12 29.24 315.60 5.72 287.05 -22.83 NaN NaN
MINDTECK 2024/08/05 1.05 Strong Up Bullish, VWAP-Resist 327.64 368.00 128.00 1.09% 5.32% 2.64% -3.83% 0.78% -6.97% -7.17% -7.76% 4.38% Range:28.6% BO: 357.16 R: 368.0 59 29 331.20 3.56 345.08 17.44 336.28 8.64 315.08 -12.56 330.20 2.56 304.80 -22.84 304.16 -23.48 302.20 -25.44 342.00 14.36
MINDTECK 2024/08/29 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 308.60 368.00 128.00 -1.43% 0.41% -1.28% -1.54% -2.07% -0.31% 6.44% -6.93% -14.00% Range:0% BO: 0 R: 0 0 0 304.20 -4.40 309.88 1.28 304.64 -3.96 303.84 -4.76 302.20 -6.40 307.64 -0.96 328.48 19.88 287.20 -21.40 265.40 -43.20
MINDTECK 2024/05/31 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.44 281.56 128.00 -2.64% -8.16% -5.40% -0.59% 9.34% 13.37% 18.49% 24.29% 49.33% Range:23.1% BO: 272.24 R: 281.56 39 3 Outside Down -116 203.92 -5.52 192.36 -17.08 198.12 -11.32 208.20 -1.24 229.00 19.56 237.44 28.00 248.16 38.72 260.32 50.88 312.76 103.32
MINDTECK 2024/06/04 0.69 Strong Down Neutral, VWAP-Resist 192.36 281.56 128.00 2.99% 8.23% 19.05% 23.52% 21.00% 24.45% 23.91% 36.56% 54.46% Range:29.3% BO: 272.24 R: 281.56 33 -151 198.12 5.76 208.20 15.84 229.00 36.64 237.60 45.24 232.76 40.40 239.40 47.04 238.36 46.00 262.68 70.32 297.12 104.76
MINDTECK 2024/08/22 0.49 Weak Down Bullish, VWAP-Resist 296.88 368.00 128.00 -1.58% -2.43% 2.45% 7.57% 3.95% 1.79% 3.62% 6.31% -5.03% Range:16.9% BO: 357.16 R: 368.0 44 -119 292.20 -4.68 289.68 -7.20 304.16 7.28 319.36 22.48 308.60 11.72 302.20 5.32 307.64 10.76 315.60 18.72 281.95 -14.93
MINDTECK 2024/08/30 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 368.00 128.00 1.87% 0.14% -0.12% -0.66% -1.26% 6.18% 5.85% -3.71% Range:0% BO: 0 R: 0 0 0 309.88 5.68 304.64 0.44 303.84 -0.36 302.20 -2.00 300.36 -3.84 323.00 18.80 322.00 17.80 292.90 -11.30 NaN NaN
MINDTECK 2024/08/09 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 315.08 368.00 128.00 4.80% -1.02% -0.44% -1.10% -2.60% -8.06% -1.65% -3.44% 0.17% Range:28.6% BO: 357.16 R: 368.0 51 3 Outside Down -48 330.20 15.12 311.88 -3.20 313.68 -1.40 311.60 -3.48 306.88 -8.20 289.68 -25.40 309.88 -5.20 304.24 -10.84 315.60 0.52
MINDTECK 2024/05/07 0.82 Strong Up Bullish, VWAP-Resist 263.32 281.56 128.00 -2.54% -9.05% -7.52% -1.61% -1.82% -8.52% -16.28% -13.03% -9.46% Range:37.6% BO: 272.24 R: 0 68 225 256.64 -6.68 239.48 -23.84 243.52 -19.80 259.08 -4.24 258.52 -4.80 240.88 -22.44 220.44 -42.88 229.00 -34.32 238.40 -24.92
MINDTECK 2024/05/21 1.13 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 232.84 281.56 128.00 3.45% 1.00% -0.53% -4.54% -6.48% -17.39% -0.03% 3.49% 11.80% Range:14.5% BO: 272.24 R: 281.56 48 -93 240.88 8.04 235.16 2.32 231.60 -1.24 222.28 -10.56 217.76 -15.08 192.36 -40.48 232.76 -0.08 240.96 8.12 260.32 27.48
MINDACORP 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 581.35 652.00 313.00 -2.30% -3.90% -1.88% -1.36% 0.72% -7.50% -10.53% 3.54% -1.70% Range:0% BO: 0 R: 0 0 0 567.95 -13.40 558.65 -22.70 570.40 -10.95 573.45 -7.90 585.55 4.20 537.75 -43.60 520.15 -61.20 601.95 20.60 571.45 -9.90
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:0% BO: 0 R: 0 0 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/08/27 1.39 Strong Up Bullish, VWAP-Resist 590.00 652.00 313.00 -0.99% -1.47% -3.74% -5.31% -3.32% -7.94% -5.88% 4.84% -2.04% Range:23.6% BO: 632.3 R: 652.0 66 131 584.15 -5.85 581.35 -8.65 567.95 -22.05 558.65 -31.35 570.40 -19.60 543.15 -46.85 555.30 -34.70 618.55 28.55 577.95 -12.05
MINDACORP 2024/06/04 1.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 449.95 313.00 2.10% 11.23% 10.43% 9.39% 7.17% 13.53% 16.24% 19.73% 17.28% Range:8.5% BO: 440.35 R: 444.9 45 -142 419.90 8.65 457.45 46.20 454.15 42.90 449.85 38.60 440.75 29.50 466.90 55.65 478.05 66.80 492.40 81.15 482.30 71.05
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 NaN NaN
MIDHANI 2024/06/04 1.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 384.55 547.50 345.00 -1.04% 6.51% 8.00% 9.14% 12.31% 19.61% 23.16% 28.96% 27.88% Range:21.2% BO: 487.9 R: 505.6 35 -191 380.55 -4.00 409.60 25.05 415.30 30.75 419.70 35.15 431.90 47.35 459.95 75.40 473.60 89.05 495.90 111.35 491.75 107.20
MIDHANI 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 399.70 547.50 345.00 2.03% 1.20% 1.13% -0.43% -1.93% 0.08% -1.08% -2.24% Range:18.1% BO: 482.7 R: 493.7 36 -108 407.80 8.10 404.50 4.80 404.20 4.50 398.00 -1.70 392.00 -7.70 400.00 0.30 395.40 -4.30 390.75 -8.95 NaN NaN
MIDHANI 2024/09/03 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 407.80 547.50 345.00 -0.81% -0.88% -2.40% -3.87% -1.42% -2.76% -2.46% -5.77% Range:0% BO: 0 R: 0 0 0 404.50 -3.30 404.20 -3.60 398.00 -9.80 392.00 -15.80 402.00 -5.80 396.55 -11.25 397.75 -10.05 384.25 -23.55 NaN NaN
MIDHANI 2024/08/29 1.76 Strong Down Neutral, VWAP-Resist 395.55 547.50 345.00 4.85% 1.05% 3.10% 2.26% 2.19% 0.39% -3.19% 2.52% -4.77% Range:20.9% BO: 500.2 R: 506.75 30 -159 414.75 19.20 399.70 4.15 407.80 12.25 404.50 8.95 404.20 8.65 397.10 1.55 382.95 -12.60 405.50 9.95 376.70 -18.85
MIDHANI 2024/08/30 1.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 414.75 547.50 345.00 -3.63% -1.68% -2.47% -2.54% -4.04% -3.65% -4.75% -5.15% Range:0% BO: 0 R: 0 0 0 399.70 -15.05 407.80 -6.95 404.50 -10.25 404.20 -10.55 398.00 -16.75 399.60 -15.15 395.05 -19.70 393.40 -21.35 NaN NaN
MIDHANI 2024/08/12 1.33 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 420.70 547.50 345.00 -2.71% -3.32% -0.14% 3.30% 1.69% 0.04% -3.07% -5.61% -5.46% Range:20.8% BO: 531.15 R: 540.0 31 Lorentzian-Sell -151 409.30 -11.40 406.75 -13.95 420.10 -0.60 434.60 13.90 427.80 7.10 420.85 0.15 407.80 -12.90 397.10 -23.60 397.75 -22.95
MIDHANI 2024/08/05 0.53 Strong Down Neutral, 50MA-Resist, VWAP-Resist 442.75 547.50 345.00 0.28% 1.21% 1.12% -0.02% -4.98% -3.38% -4.95% -8.71% -10.43% Range:16.6% BO: 531.15 R: 541.0 36 -261 444.00 1.25 448.10 5.35 447.70 4.95 442.65 -0.10 420.70 -22.05 427.80 -14.95 420.85 -21.90 404.20 -38.55 396.55 -46.20
MIDHANI 2024/05/30 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.65 547.50 345.00 1.53% 5.84% -9.66% -10.60% -3.77% 4.99% 8.25% 8.35% 21.38% Range:16.5% BO: 487.9 R: 505.6 43 -77 432.15 6.50 450.50 24.85 384.55 -41.10 380.55 -45.10 409.60 -16.05 446.90 21.25 460.75 35.10 461.20 35.55 516.65 91.00
MICEL 2024/04/26 1.23 Sideways Bullish, VWAP-Resist 48.80 55.70 31.95 1.23% 2.05% -0.61% -1.02% -1.74% -3.79% 6.05% 0.41% 6.99% Range:26.8% BO: 53.05 R: 55.7 59 97 49.40 0.60 49.80 1.00 48.50 -0.30 48.30 -0.50 47.95 -0.85 46.95 -1.85 51.75 2.95 49.00 0.20 52.21 3.41
MICEL 2024/07/25 0.66 Sideways Bullish, VWAP-Resist 83.58 99.94 31.95 -0.78% 0.24% -2.97% 1.85% -1.18% -8.96% -3.89% -2.35% -4.26% Range:25.4% BO: 95.19 R: 99.94 53 -152 82.93 -0.65 83.78 0.20 81.10 -2.48 85.13 1.55 82.59 -0.99 76.09 -7.49 80.33 -3.25 81.62 -1.96 80.02 -3.56
MICEL 2024/09/02 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.51 99.94 31.95 -0.25% -1.35% 0.61% -0.61% 0.17% 23.19% 28.67% 21.91% Range:14.3% BO: 85.7 R: 88.5 50 58 80.31 -0.20 79.42 -1.09 81.00 0.49 80.02 -0.49 80.65 0.14 99.18 18.67 103.59 23.08 98.15 17.64 NaN NaN
MICEL 2024/05/24 3.17 Sideways Bullish, VWAP-Resist 54.15 59.80 31.95 -4.99% -7.66% -9.42% -9.51% -9.70% -8.96% -2.05% 37.77% 64.95% Range:18.3% BO: 57.0 R: 0 63 Bearish Engulfing 157 51.45 -2.70 50.00 -4.15 49.05 -5.10 49.00 -5.15 48.90 -5.25 49.30 -4.85 53.04 -1.11 74.60 20.45 89.32 35.17
MICEL 2024/08/30 0.74 Sideways Bullish, VWAP-Resist 83.31 99.94 31.95 -3.36% -3.60% -4.67% -2.77% -3.95% 13.38% 18.43% 21.46% Range:0% BO: 0 R: 0 0 0 80.51 -2.80 80.31 -3.00 79.42 -3.89 81.00 -2.31 80.02 -3.29 94.46 11.15 98.66 15.35 101.19 17.88 NaN NaN
MICEL 2024/07/30 0.41 Sideways Bullish, VWAP-Resist 81.10 99.94 31.95 4.97% 1.84% -0.02% -0.79% -5.09% -4.93% -5.10% 2.73% 5.66% Range:14.8% BO: 95.19 R: 99.94 49 -124 85.13 4.03 82.59 1.49 81.08 -0.02 80.46 -0.64 76.97 -4.13 77.10 -4.00 76.96 -4.14 83.31 2.21 85.69 4.59
MICEL 2024/08/29 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 82.89 99.94 31.95 0.51% -2.87% -3.11% -4.19% -2.28% 8.54% 25.30% 17.76% 17.48% Range:14.3% BO: 85.7 R: 86.7 55 Bearish Engulfing, Lorentzian-Buy 168 83.31 0.42 80.51 -2.38 80.31 -2.58 79.42 -3.47 81.00 -1.89 89.97 7.08 103.86 20.97 97.61 14.72 97.38 14.49
MICEL 2024/07/24 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 86.92 99.94 31.95 -3.84% -4.59% -3.61% -6.70% -2.06% -11.56% -6.91% -10.56% -6.81% Range:28.9% BO: 95.19 R: 99.94 58 -54 83.58 -3.34 82.93 -3.99 83.78 -3.14 81.10 -5.82 85.13 -1.79 76.87 -10.05 80.91 -6.01 77.74 -9.18 81.00 -5.92
MICEL 2024/07/04 6.75 Strong Up Bullish, VWAP-Resist 90.43 99.94 31.95 -5.01% -1.23% -0.82% -3.02% -5.89% -2.89% -8.29% -14.88% -13.76% Range:51.9% BO: 95.19 R: 0 81 Bearish Engulfing 111 85.90 -4.53 89.32 -1.11 89.69 -0.74 87.70 -2.73 85.10 -5.33 87.82 -2.61 82.93 -7.50 76.97 -13.46 77.99 -12.44
MICEL 2024/04/25 4.43 Sideways Bullish, VWAP-Resist 51.20 55.70 31.95 -4.69% -3.52% -2.73% -5.27% -5.66% -8.50% -3.32% -4.20% -2.87% Range:26.8% BO: 53.05 R: 0 65 184 48.80 -2.40 49.40 -1.80 49.80 -1.40 48.50 -2.70 48.30 -2.90 46.85 -4.35 49.50 -1.70 49.05 -2.15 49.73 -1.47
MICEL 2024/05/27 2.03 Sideways Bullish, VWAP-Resist 51.45 59.80 31.95 -2.82% -4.66% -4.76% -4.96% -5.54% -3.34% 8.24% 52.24% 74.32% Range:18.3% BO: 57.0 R: 59.8 55 3 Outside Down 65 50.00 -1.45 49.05 -2.40 49.00 -2.45 48.90 -2.55 48.60 -2.85 49.73 -1.72 55.69 4.24 78.33 26.88 89.69 38.24
MHRIL 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.65 470.00 347.75 3.93% 4.72% 5.78% 5.75% 7.92% 14.32% 23.88% 18.31% 18.85% Range:8.5% BO: 416.0 R: 421.75 33 -393 395.60 14.95 398.60 17.95 402.65 22.00 402.55 21.90 410.80 30.15 435.15 54.50 471.55 90.90 450.35 69.70 452.40 71.75
MHRIL 2024/08/14 1.06 Weak Down Neutral, 200MA-Resist, VWAP-Resist 405.05 505.00 347.75 -1.67% -1.23% -1.16% 0.36% 1.25% 1.42% 7.21% 3.28% -3.96% Range:15.1% BO: 477.15 R: 494.3 35 3 Outside Down, Lorentzian-Sell -106 398.30 -6.75 400.05 -5.00 400.35 -4.70 406.50 1.45 410.10 5.05 410.80 5.75 434.25 29.20 418.35 13.30 389.00 -16.05
MHRIL 2024/08/29 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.80 505.00 347.75 -0.77% 0.32% 4.05% 3.68% 5.71% 3.48% -0.94% -5.05% -4.26% Range:0% BO: 0 R: 0 0 0 407.65 -3.15 412.10 1.30 427.45 16.65 425.90 15.10 434.25 23.45 425.10 14.30 406.95 -3.85 390.05 -20.75 393.30 -17.50
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 0 R: 0 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 NaN NaN
MHLXMIRU 2024/08/29 0.29 Weak Down Bearish, VWAP-Resist 173.23 376.00 167.00 0.06% -0.73% -0.72% -2.41% 0.03% 0.66% -3.87% -4.20% -3.57% Range:0% BO: 0 R: 0 0 0 173.33 0.10 171.96 -1.27 171.99 -1.24 169.05 -4.18 173.28 0.05 174.37 1.14 166.53 -6.70 165.95 -7.28 167.05 -6.18
MHLXMIRU 2024/08/30 0.13 Weak Down Bearish, VWAP-Resist 173.33 376.00 167.00 -0.79% -0.77% -2.47% -0.03% -1.83% 0.10% -2.91% -4.43% Range:0% BO: 0 R: 0 0 0 171.96 -1.37 171.99 -1.34 169.05 -4.28 173.28 -0.05 170.16 -3.17 173.51 0.18 168.29 -5.04 165.66 -7.67 NaN NaN
MHLXMIRU 2024/09/02 0.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 171.96 376.00 167.00 0.02% -1.69% 0.77% -1.05% -1.44% -0.12% -3.47% -4.24% Range:0% BO: 0 R: 0 0 0 171.99 0.03 169.05 -2.91 173.28 1.32 170.16 -1.80 169.49 -2.47 171.75 -0.21 166.00 -5.96 164.67 -7.29 NaN NaN
MHLXMIRU 2024/09/03 0.13 Weak Down Bearish, VWAP-Resist 171.99 376.00 167.00 -1.71% 0.75% -1.06% -1.45% -0.43% -0.53% -3.84% -5.27% Range:0% BO: 0 R: 0 0 0 169.05 -2.94 173.28 1.29 170.16 -1.83 169.49 -2.50 171.25 -0.74 171.08 -0.91 165.38 -6.61 162.93 -9.06 NaN NaN
MHLXMIRU 2024/05/24 1.90 Weak Up Neutral, 50MA-Resist, VWAP-Resist 224.75 376.00 175.10 -2.54% -6.47% -5.85% -6.50% -6.50% -5.94% -6.54% -10.35% -8.80% Range:19.8% BO: 245.2 R: 290.6 47 61 219.05 -5.70 210.20 -14.55 211.60 -13.15 210.15 -14.60 210.15 -14.60 211.40 -13.35 210.06 -14.69 201.49 -23.26 204.97 -19.78
MHLXMIRU 2024/04/18 1.47 Strong Up Bullish, VWAP-Resist 318.50 376.00 175.10 -27.47% -27.17% -30.50% -30.85% -32.61% -36.62% -33.67% -35.84% -34.46% Range:22.8% BO: 347.0 R: 376.0 55 64 231.00 -87.50 231.95 -86.55 221.35 -97.15 220.25 -98.25 214.65 -103.85 201.85 -116.65 211.25 -107.25 204.35 -114.15 208.75 -109.75
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:0% BO: 0 R: 0 0 0 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/08/14 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1730.10 1912.15 978.75 5.07% 6.40% 6.16% 7.41% 4.89% 2.79% 8.47% 5.28% 13.57% Range:10.2% BO: 1891.7 R: 1912.15 47 3 Outside Down, Lorentzian-Sell -199 1817.90 87.80 1840.85 110.75 1836.70 106.60 1858.35 128.25 1814.75 84.65 1778.40 48.30 1876.70 146.60 1821.40 91.30 1964.95 234.85
MGL 2024/06/04 1.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1262.95 1580.00 978.75 4.10% 7.70% 9.35% 11.81% 12.36% 14.50% 18.76% 34.56% 36.77% Range:11.6% BO: 1429.1 R: 1474.0 41 Bearish Engulfing -162 1314.70 51.75 1360.20 97.25 1381.05 118.10 1412.15 149.20 1419.10 156.15 1446.05 183.10 1499.85 236.90 1699.40 436.45 1727.35 464.40
MGL 2024/05/07 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1337.65 1580.00 978.75 3.06% -0.59% -2.79% -3.88% -1.48% -2.95% -2.53% 3.24% 12.64% Range:9.8% BO: 1483.1 R: 1496.0 38 -160 1378.60 40.95 1329.75 -7.90 1300.35 -37.30 1285.80 -51.85 1317.85 -19.80 1298.20 -39.45 1303.80 -33.85 1381.05 43.40 1506.70 169.05
MGL 2024/08/29 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:0% BO: 0 R: 0 0 0 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/04/18 1.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1401.20 1580.00 978.75 -0.70% -1.25% 0.44% 1.51% 3.43% 1.99% -7.20% -7.35% -1.61% Range:14.9% BO: 1483.1 R: 1488.9 49 Bearish Engulfing 12 1391.35 -9.85 1383.70 -17.50 1407.40 6.20 1422.35 21.15 1449.25 48.05 1429.10 27.90 1300.35 -100.85 1298.20 -103.00 1378.60 -22.60
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/05/09 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1329.75 1580.00 978.75 -2.21% -3.31% -0.89% -3.36% -1.45% -2.91% -2.39% 6.72% 11.84% Range:10.3% BO: 1483.1 R: 1496.0 39 -129 1300.35 -29.40 1285.80 -43.95 1317.85 -11.90 1285.10 -44.65 1310.50 -19.25 1291.05 -38.70 1298.00 -31.75 1419.10 89.35 1487.20 157.45
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 NaN NaN
MGEL 2024/09/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.73 32.00 14.60 -1.33% -2.35% -2.18% 2.22% -1.09% 1.21% 2.10% 3.60% Range:0% BO: 0 R: 0 0 0 24.40 -0.33 24.15 -0.58 24.19 -0.54 25.28 0.55 24.46 -0.27 25.03 0.30 25.25 0.52 25.62 0.89 NaN NaN
MGEL 2024/08/29 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24.91 32.00 14.60 2.25% -0.72% -2.05% -3.05% -2.89% 2.97% -1.69% 1.00% 7.19% Range:0% BO: 0 R: 0 0 0 25.47 0.56 24.73 -0.18 24.40 -0.51 24.15 -0.76 24.19 -0.72 25.65 0.74 24.49 -0.42 25.16 0.25 26.70 1.79
MGEL 2024/06/20 6.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.63 26.40 14.60 0.15% -0.29% 2.86% 4.80% 5.24% 27.68% 48.52% 32.57% 27.00% Range:13.8% BO: 22.51 R: 23.25 46 -20 20.66 0.03 20.57 -0.06 21.22 0.59 21.62 0.99 21.71 1.08 26.34 5.71 30.64 10.01 27.35 6.72 26.20 5.57
MGEL 2024/06/11 1.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.84 26.40 14.60 0.24% 1.15% 1.58% 6.72% 5.47% 3.74% 5.33% 39.25% 29.75% Range:14.3% BO: 22.65 R: 23.69 48 3 20.89 0.05 21.08 0.24 21.17 0.33 22.24 1.40 21.98 1.14 21.62 0.78 21.95 1.11 29.02 8.18 27.04 6.20
MGEL 2024/08/05 0.42 Sideways Bullish, VWAP-Resist 25.14 32.00 14.60 -1.75% -0.36% 0.64% 0.88% -0.44% -0.32% -0.44% -3.78% -2.03% Range:18.0% BO: 30.64 R: 32.0 45 -185 24.70 -0.44 25.05 -0.09 25.30 0.16 25.36 0.22 25.03 -0.11 25.06 -0.08 25.03 -0.11 24.19 -0.95 24.63 -0.51
MGEL 2024/08/30 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.47 32.00 14.60 -2.91% -4.20% -5.18% -5.03% -0.75% -2.04% -4.00% 0.90% Range:0% BO: 0 R: 0 0 0 24.73 -0.74 24.40 -1.07 24.15 -1.32 24.19 -1.28 25.28 -0.19 24.95 -0.52 24.45 -1.02 25.70 0.23 NaN NaN
MGEL 2024/04/29 8.18 Sideways Bullish, VWAP-Resist 22.40 26.40 14.60 3.57% 5.13% 2.90% -1.56% -4.02% -3.12% 0.49% -8.04% -6.74% Range:21.1% BO: 23.25 R: 0 62 219 23.20 0.80 23.55 1.15 23.05 0.65 22.05 -0.35 21.50 -0.90 21.70 -0.70 22.51 0.11 20.60 -1.80 20.89 -1.51
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:0% BO: 0 R: 0 0 0 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 NaN NaN
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 0 R: 0 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/05/30 1.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 926.70 1092.00 854.25 -0.92% 1.15% -2.60% -0.05% 0.05% 6.59% 6.75% 5.79% 9.88% Range:9.5% BO: 1023.85 R: 1038.35 37 -165 918.15 -8.55 937.35 10.65 902.60 -24.10 926.25 -0.45 927.20 0.50 987.80 61.10 989.25 62.55 980.40 53.70 1018.25 91.55
MFSL 2024/06/04 1.96 Strong Down Neutral, VWAP-Support 902.60 1092.00 854.25 2.62% 2.73% 3.79% 5.69% 5.65% 9.46% 7.66% 10.36% 15.07% Range:11.5% BO: 1020.15 R: 1032.0 35 -168 926.25 23.65 927.20 24.60 936.85 34.25 954.00 51.40 953.60 51.00 987.95 85.35 971.70 69.10 996.10 93.50 1038.60 136.00
MFSL 2024/08/29 1.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1037.90 1132.50 854.25 3.56% 7.36% 8.71% 9.19% 7.65% 10.75% 11.23% 14.75% 14.23% Range:10.8% BO: 1112.0 R: 1131.95 46 -17 1074.85 36.95 1114.25 76.35 1128.30 90.40 1133.30 95.40 1117.25 79.35 1149.50 111.60 1154.50 116.60 1191.00 153.10 1185.55 147.65
MFSL 2024/08/05 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1068.65 1132.50 854.25 -0.90% 1.45% 3.55% 2.20% 0.77% -4.70% 1.57% 4.55% 7.63% Range:10.7% BO: 1112.0 R: 1132.5 54 5 1059.05 -9.60 1084.10 15.45 1106.60 37.95 1092.20 23.55 1076.85 8.20 1018.40 -50.25 1085.45 16.80 1117.25 48.60 1150.15 81.50
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:0% BO: 0 R: 0 0 0 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 NaN NaN
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 NaN NaN
METROBRAND 2024/08/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1269.65 1441.20 990.05 2.44% 4.64% 4.08% 5.81% 8.96% 4.15% 1.52% -0.42% -1.32% Range:6.3% BO: 1430.0 R: 0 42 -151 1300.65 31.00 1328.60 58.95 1321.50 51.85 1343.45 73.80 1383.45 113.80 1322.35 52.70 1288.90 19.25 1264.35 -5.30 1252.95 -16.70
METROBRAND 2024/08/29 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1307.85 1441.20 990.05 -0.14% -2.10% -4.54% -1.45% -2.72% -3.85% -5.61% -2.46% -6.29% Range:0% BO: 0 R: 0 0 0 1306.05 -1.80 1280.45 -27.40 1248.45 -59.40 1288.90 -18.95 1272.30 -35.55 1257.45 -50.40 1234.50 -73.35 1275.65 -32.20 1225.60 -82.25
METROBRAND 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:0% BO: 0 R: 0 0 0 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:0% BO: 0 R: 0 0 0 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
MENONBE 2024/09/02 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.03 158.50 108.10 0.32% -0.76% -0.58% -2.16% -2.90% -1.14% 7.05% 1.98% Range:0% BO: 0 R: 0 0 0 125.43 0.40 124.08 -0.95 124.30 -0.73 122.33 -2.70 121.41 -3.62 123.60 -1.43 133.85 8.82 127.50 2.47 NaN NaN
MENONBE 2024/07/18 1.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.18 158.50 108.10 -1.95% -4.28% -4.89% -1.11% -0.66% 1.57% -0.08% -3.15% -2.26% Range:16.9% BO: 150.5 R: 158.0 45 -290 128.62 -2.56 125.57 -5.61 124.76 -6.42 129.73 -1.45 130.31 -0.87 133.24 2.06 131.08 -0.10 127.05 -4.13 128.21 -2.97
MENONBE 2024/08/30 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.21 158.50 108.10 -2.48% -2.17% -3.22% -3.05% -4.59% -3.83% 3.41% 3.35% Range:0% BO: 0 R: 0 0 0 125.03 -3.18 125.43 -2.78 124.08 -4.13 124.30 -3.91 122.33 -5.88 123.30 -4.91 132.58 4.37 132.51 4.30 NaN NaN
MENONBE 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 127.53 158.50 108.10 0.53% -1.96% -1.65% -2.71% -2.53% -3.77% 2.66% 2.05% -1.74% Range:0% BO: 0 R: 0 0 0 128.21 0.68 125.03 -2.50 125.43 -2.10 124.08 -3.45 124.30 -3.23 122.72 -4.81 130.92 3.39 130.14 2.61 125.31 -2.22
MEGASTAR 2024/07/15 7.70 Strong Up Bullish, VWAP-Resist 323.95 404.95 215.00 -4.68% -6.41% -9.85% -4.99% -6.74% -6.39% -12.75% -4.01% -7.62% Range:27.4% BO: 334.05 R: 0 74 234 308.80 -15.15 303.20 -20.75 292.05 -31.90 307.80 -16.15 302.10 -21.85 303.25 -20.70 282.65 -41.30 310.95 -13.00 299.25 -24.70
MEGASTAR 2024/08/29 1.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 298.10 404.95 215.00 -1.46% 5.48% 5.08% 2.88% 1.48% 0.57% -9.49% -5.54% -16.61% Range:0% BO: 0 R: 0 0 0 293.75 -4.35 314.45 16.35 313.25 15.15 306.70 8.60 302.50 4.40 299.80 1.70 269.80 -28.30 281.60 -16.50 248.60 -49.50
MEGASTAR 2024/09/03 2.66 Sideways Bearish, 200MA-Support, VWAP-Resist 313.25 404.95 215.00 -2.09% -3.43% -1.45% -4.50% -5.25% -9.53% -15.18% -15.05% Range:0% BO: 0 R: 0 0 0 306.70 -6.55 302.50 -10.75 308.70 -4.55 299.15 -14.10 296.80 -16.45 283.40 -29.85 265.70 -47.55 266.10 -47.15 NaN NaN
MEGASTAR 2024/09/02 3.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.45 404.95 215.00 -0.38% -2.46% -3.80% -1.83% -4.87% -8.49% -14.42% -14.71% Range:0% BO: 0 R: 0 0 0 313.25 -1.20 306.70 -7.75 302.50 -11.95 308.70 -5.75 299.15 -15.30 287.75 -26.70 269.10 -45.35 268.20 -46.25 NaN NaN
MEGASTAR 2024/08/30 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 293.75 404.95 215.00 7.05% 6.64% 4.41% 2.98% 5.09% 0.03% -8.32% -4.26% Range:0% BO: 0 R: 0 0 0 314.45 20.70 313.25 19.50 306.70 12.95 302.50 8.75 308.70 14.95 293.85 0.10 269.30 -24.45 281.25 -12.50 NaN NaN
MEGASOFT 2024/08/22 6.33 Sideways Neutral, VWAP-Resist 58.97 107.25 41.00 -2.59% -4.65% -5.77% -4.78% -4.78% -14.19% -7.92% 9.65% 14.86% Range:20.0% BO: 73.69 R: 75.0 31 Lorentzian-Sell -244 57.44 -1.53 56.23 -2.74 55.57 -3.40 56.15 -2.82 56.15 -2.82 50.60 -8.37 54.30 -4.67 64.66 5.69 67.73 8.76
MEGASOFT 2024/05/27 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 67.55 107.25 41.00 1.18% 0.07% -1.85% -0.59% -5.11% -1.61% -1.50% -3.26% 4.00% Range:17.5% BO: 77.25 R: 79.0 42 -27 68.35 0.80 67.60 0.05 66.30 -1.25 67.15 -0.40 64.10 -3.45 66.46 -1.09 66.54 -1.01 65.35 -2.20 70.25 2.70
MEGASOFT 2024/06/03 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.10 107.25 41.00 -4.37% -2.50% 2.26% 6.86% 3.68% 3.81% 4.57% 10.05% 9.98% Range:16.9% BO: 76.7 R: 76.95 38 Bearish Engulfing -107 61.30 -2.80 62.50 -1.60 65.55 1.45 68.50 4.40 66.46 2.36 66.54 2.44 67.03 2.93 70.54 6.44 70.50 6.40
MEGASOFT 2024/09/03 0.91 Weak Down Bearish, VWAP-Resist 51.66 107.25 41.00 -0.85% -2.05% 7.74% 7.20% 5.15% 21.91% 37.67% 31.11% Range:0% BO: 0 R: 0 0 0 51.22 -0.44 50.60 -1.06 55.66 4.00 55.38 3.72 54.32 2.66 62.98 11.32 71.12 19.46 67.73 16.07 NaN NaN
MEGASOFT 2024/05/09 1.17 Weak Down Neutral, VWAP-Resist 63.70 107.25 41.00 4.95% 10.13% 8.79% 8.87% 5.65% 10.91% 5.42% 4.68% 7.00% Range:27.8% BO: 88.25 R: 90.0 30 Bearish Engulfing -165 66.85 3.15 70.15 6.45 69.30 5.60 69.35 5.65 67.30 3.60 70.65 6.95 67.15 3.45 66.68 2.98 68.16 4.46
MEGASOFT 2024/07/08 1.91 Sideways Bullish, VWAP-Resist 70.35 107.25 41.00 -0.14% -3.78% -0.85% 0.78% -3.06% -4.72% 4.75% -0.41% -8.57% Range:12.6% BO: 73.76 R: 74.06 53 Bearish Engulfing 112 70.25 -0.10 67.69 -2.66 69.75 -0.60 70.90 0.55 68.20 -2.15 67.03 -3.32 73.69 3.34 70.06 -0.29 64.32 -6.03
MEGASOFT 2024/05/07 0.96 Weak Down Neutral, VWAP-Resist 66.85 107.25 41.00 0.15% -4.71% 0.00% 4.94% 3.66% 9.12% 1.12% 2.47% -0.15% Range:25.8% BO: 90.1 R: 93.3 34 -162 66.95 0.10 63.70 -3.15 66.85 0.00 70.15 3.30 69.30 2.45 72.95 6.10 67.60 0.75 68.50 1.65 66.75 -0.10
MEGASOFT 2024/08/29 1.94 Weak Down Bearish, VWAP-Resist 56.15 107.25 41.00 -1.98% -8.37% -8.00% -8.78% -9.88% -3.29% 12.29% 20.12% 16.46% Range:0% BO: 0 R: 0 0 0 55.04 -1.11 51.45 -4.70 51.66 -4.49 51.22 -4.93 50.60 -5.55 54.30 -1.85 63.05 6.90 67.45 11.30 65.39 9.24
MEGASOFT 2024/05/22 1.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 72.95 107.25 41.00 -1.64% -3.15% -7.40% -6.31% -7.33% -14.32% -7.47% -6.57% -3.30% Range:19.4% BO: 79.0 R: 81.8 49 111 71.75 -1.20 70.65 -2.30 67.55 -5.40 68.35 -4.60 67.60 -5.35 62.50 -10.45 67.50 -5.45 68.16 -4.79 70.54 -2.41
MEGASOFT 2024/05/06 0.77 Weak Down Neutral, VWAP-Resist 69.65 107.25 41.00 -4.02% -3.88% -8.54% -4.02% 0.72% 10.12% -1.87% -5.89% -3.92% Range:22.7% BO: 90.1 R: 93.3 37 -108 66.85 -2.80 66.95 -2.70 63.70 -5.95 66.85 -2.80 70.15 0.50 76.70 7.05 68.35 -1.30 65.55 -4.10 66.92 -2.73
MEGASOFT 2024/09/02 1.71 Weak Down Bearish, VWAP-Resist 51.45 107.25 41.00 0.41% -0.45% -1.65% 8.18% 7.64% 11.29% 25.68% 28.05% Range:28.7% BO: 72.18 R: 74.09 22 -103 51.66 0.21 51.22 -0.23 50.60 -0.85 55.66 4.21 55.38 3.93 57.26 5.81 64.66 13.21 65.88 14.43 NaN NaN
MEGASOFT 2024/06/04 1.02 Sideways Neutral, VWAP-Resist 61.30 107.25 41.00 1.96% 6.93% 11.75% 8.42% 8.78% 9.17% 8.91% 20.33% 11.47% Range:20.1% BO: 76.7 R: 76.95 34 3 Outside Down -175 62.50 1.20 65.55 4.25 68.50 7.20 66.46 5.16 66.68 5.38 66.92 5.62 66.76 5.46 73.76 12.46 68.33 7.03
MEGASOFT 2024/08/30 1.42 Weak Down Bearish, VWAP-Resist 55.04 107.25 41.00 -6.52% -6.14% -6.94% -8.07% 1.13% 0.00% 12.23% 24.96% Range:0% BO: 0 R: 0 0 0 51.45 -3.59 51.66 -3.38 51.22 -3.82 50.60 -4.44 55.66 0.62 55.04 0.00 61.77 6.73 68.78 13.74 NaN NaN
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:0% BO: 0 R: 0 0 0 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 NaN NaN
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 0 R: 0 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/08/29 0.37 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.90 849.00 598.60 1.12% 2.20% 4.00% 6.52% 7.87% 5.54% -0.54% -0.17% -0.74% Range:0% BO: 0 R: 0 0 0 679.40 7.50 686.65 14.75 698.75 26.85 715.70 43.80 724.80 52.90 709.15 37.25 668.25 -3.65 670.75 -1.15 666.90 -5.00
MEDICO 2024/08/29 5.22 Sideways Bearish, VWAP-Support 47.08 92.95 34.80 -2.02% -3.99% -3.99% -2.51% -4.46% -6.41% 1.95% 8.33% 1.95% Range:0% BO: 0 R: 0 0 0 46.13 -0.95 45.20 -1.88 45.20 -1.88 45.90 -1.18 44.98 -2.10 44.06 -3.02 48.00 0.92 51.00 3.92 48.00 0.92
MEDICO 2024/09/03 1.55 Sideways Bearish, VWAP-Support 45.20 92.95 34.80 1.55% -0.49% 1.48% -0.55% 1.42% 2.88% 6.19% 10.62% Range:0% BO: 0 R: 0 0 0 45.90 0.70 44.98 -0.22 45.87 0.67 44.95 -0.25 45.84 0.64 46.50 1.30 48.00 2.80 50.00 4.80 NaN NaN
MEDICO 2024/09/02 0.09 Sideways Bearish, VWAP-Resist 45.20 92.95 34.80 0.00% 1.55% -0.49% 1.48% -0.55% 1.11% 5.09% 12.74% Range:0% BO: 0 R: 0 0 0 45.20 0.00 45.90 0.70 44.98 -0.22 45.87 0.67 44.95 -0.25 45.70 0.50 47.50 2.30 50.96 5.76 NaN NaN
MEDICO 2024/05/14 0.85 Sideways Neutral, VWAP-Resist 38.60 92.95 38.60 4.27% 4.79% 1.81% -0.52% -1.04% -3.76% -7.64% 3.78% 8.96% Range:20.2% BO: 48.4 R: 49.1 22 -172 40.25 1.65 40.45 1.85 39.30 0.70 38.40 -0.20 38.20 -0.40 37.15 -1.45 35.65 -2.95 40.06 1.46 42.06 3.46
MEDICO 2024/05/13 0.89 Sideways Neutral, VWAP-Resist 40.60 92.95 40.60 -4.93% -0.86% -0.37% -3.20% -5.42% -8.13% -11.08% -1.50% 5.71% Range:16.1% BO: 48.4 R: 49.1 25 -140 38.60 -2.00 40.25 -0.35 40.45 -0.15 39.30 -1.30 38.40 -2.20 37.30 -3.30 36.10 -4.50 39.99 -0.61 42.92 2.32
MEDICO 2024/08/30 0.36 Sideways Bearish, VWAP-Resist 46.13 92.95 34.80 -2.02% -2.02% -0.50% -2.49% -0.56% -2.67% 2.75% 12.72% Range:0% BO: 0 R: 0 0 0 45.20 -0.93 45.20 -0.93 45.90 -0.23 44.98 -1.15 45.87 -0.26 44.90 -1.23 47.40 1.27 52.00 5.87 NaN NaN
MEDICAMEQ 2024/08/29 0.53 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 408.40 729.60 355.45 1.58% -0.45% 0.27% 4.86% 2.77% 16.59% 9.44% 39.15% 39.17% Range:0% BO: 0 R: 0 0 0 414.85 6.45 406.55 -1.85 409.50 1.10 428.25 19.85 419.70 11.30 476.15 67.75 446.95 38.55 568.30 159.90 568.35 159.95
MEDICAMEQ 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.85 729.60 355.45 -2.00% -1.29% 3.23% 1.17% 0.58% 13.11% 11.59% 41.15% Range:0% BO: 0 R: 0 0 0 406.55 -8.30 409.50 -5.35 428.25 13.40 419.70 4.85 417.25 2.40 469.25 54.40 462.95 48.10 585.55 170.70 NaN NaN
MEDICAMEQ 2024/09/03 0.70 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.50 729.60 355.45 4.58% 2.49% 1.89% 4.55% 6.61% 16.36% 9.77% 39.84% Range:0% BO: 0 R: 0 0 0 428.25 18.75 419.70 10.20 417.25 7.75 428.15 18.65 436.55 27.05 476.50 67.00 449.50 40.00 572.65 163.15 NaN NaN
MEDICAMEQ 2024/09/02 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Resist 406.55 729.60 355.45 0.73% 5.34% 3.23% 2.63% 5.31% 17.57% 11.81% 42.45% Range:0% BO: 0 R: 0 0 0 409.50 2.95 428.25 21.70 419.70 13.15 417.25 10.70 428.15 21.60 478.00 71.45 454.55 48.00 579.15 172.60 NaN NaN
MEDIASSIST 2024/08/29 0.46 Weak Up Bullish, VWAP-Resist 585.55 639.00 430.55 0.77% 5.52% 4.45% 15.93% 12.63% 14.03% 14.26% 12.67% 14.12% Range:0% BO: 0 R: 0 0 0 590.05 4.50 617.85 32.30 611.60 26.05 678.80 93.25 659.50 73.95 667.70 82.15 669.05 83.50 659.75 74.20 668.25 82.70
MEDIASSIST 2024/06/04 1.15 Weak Down Neutral, VWAP-Resist 450.65 564.00 430.55 7.71% 13.80% 13.37% 19.41% 19.92% 30.93% 26.72% 20.06% 21.31% Range:12.2% BO: 513.3 R: 543.35 30 3 Outside Down -295 485.40 34.75 512.85 62.20 510.90 60.25 538.10 87.45 540.40 89.75 590.05 139.40 571.05 120.40 541.05 90.40 546.70 96.05
MEDIASSIST 2024/06/03 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 473.90 564.00 430.55 -4.91% 2.43% 8.22% 7.81% 13.55% 21.13% 24.22% 13.95% 14.31% Range:7.7% BO: 513.3 R: 543.35 38 Bearish Engulfing -115 450.65 -23.25 485.40 11.50 512.85 38.95 510.90 37.00 538.10 64.20 574.05 100.15 588.70 114.80 540.00 66.10 541.70 67.80
MEDIASSIST 2024/09/03 4.55 Strong Up Bullish, VWAP-Resist 611.60 647.80 430.55 10.99% 7.83% 5.45% 5.96% 5.62% 10.62% 7.33% 4.25% Range:0% BO: 0 R: 0 0 0 678.80 67.20 659.50 47.90 644.95 33.35 648.05 36.45 645.95 34.35 676.55 64.95 656.45 44.85 637.60 26.00 NaN NaN
MEDIASSIST 2024/08/30 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.05 639.00 430.55 4.71% 3.65% 15.04% 11.77% 9.30% 11.13% 15.80% 12.35% Range:0% BO: 0 R: 0 0 0 617.85 27.80 611.60 21.55 678.80 88.75 659.50 69.45 644.95 54.90 655.70 65.65 683.30 93.25 662.95 72.90 NaN NaN
MEDIASSIST 2024/08/05 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 547.00 621.00 430.55 -4.41% -2.50% -1.33% -3.22% -1.70% -1.16% 10.95% 20.57% 23.68% Range:12.9% BO: 602.25 R: 621.0 45 -54 522.85 -24.15 533.30 -13.70 539.75 -7.25 529.40 -17.60 537.70 -9.30 540.65 -6.35 606.90 59.90 659.50 112.50 676.55 129.55
MEDIASSIST 2024/08/06 0.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 522.85 621.00 430.55 2.00% 3.23% 1.25% 2.84% 3.83% 4.90% 13.66% 23.35% 26.79% Range:13.2% BO: 602.25 R: 621.0 39 -136 533.30 10.45 539.75 16.90 529.40 6.55 537.70 14.85 542.85 20.00 548.45 25.60 594.25 71.40 644.95 122.10 662.90 140.05
MEDIASSIST 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.85 639.00 430.55 -1.01% 9.86% 6.74% 4.39% 4.89% 12.15% 9.70% 4.50% Range:0% BO: 0 R: 0 0 0 611.60 -6.25 678.80 60.95 659.50 41.65 644.95 27.10 648.05 30.20 692.90 75.05 677.80 59.95 645.65 27.80 NaN NaN
MEDANTA 2024/08/05 0.69 Strong Down Neutral, VWAP-Resist 1151.75 1513.90 708.00 2.76% 3.45% 1.93% -1.58% -6.08% -6.09% -6.78% -0.75% -2.30% Range:9.4% BO: 1270.9 R: 1292.2 33 -173 1183.50 31.75 1191.50 39.75 1173.95 22.20 1133.60 -18.15 1081.75 -70.00 1081.65 -70.10 1073.65 -78.10 1143.10 -8.65 1125.30 -26.45
MEDANTA 2024/05/23 3.04 Weak Down Neutral, VWAP-Resist 1201.80 1513.90 708.00 -1.44% 1.78% 2.35% -1.20% -3.52% -0.81% 6.29% 6.52% 5.40% Range:17.6% BO: 1457.9 R: 1511.0 27 -246 1184.45 -17.35 1223.20 21.40 1230.10 28.30 1187.40 -14.40 1159.50 -42.30 1192.10 -9.70 1277.40 75.60 1280.10 78.30 1266.75 64.95
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:0% BO: 0 R: 0 0 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/05/22 5.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1240.25 1513.90 708.00 -3.10% -4.50% -1.37% -0.82% -4.26% -9.50% 0.24% 5.64% 2.47% Range:14.9% BO: 1457.9 R: 1511.0 30 -335 1201.80 -38.45 1184.45 -55.80 1223.20 -17.05 1230.10 -10.15 1187.40 -52.85 1122.40 -117.85 1243.20 2.95 1310.20 69.95 1270.90 30.65
MEDANTA 2024/08/12 2.17 Strong Down Neutral, VWAP-Resist 1081.75 1513.90 708.00 0.30% -1.48% 4.07% 2.26% -0.01% -0.75% 7.66% 3.41% 1.04% Range:13.2% BO: 1246.8 R: 1274.3 28 Lorentzian-Sell -214 1084.95 3.20 1065.75 -16.00 1125.75 44.00 1106.25 24.50 1081.65 -0.10 1073.65 -8.10 1164.60 82.85 1118.60 36.85 1092.95 11.20
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:0% BO: 0 R: 0 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/05/21 5.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1335.20 1513.90 708.00 -7.11% -9.99% -11.29% -8.39% -7.87% -19.35% -8.16% -0.49% -4.74% Range:8.4% BO: 1457.9 R: 1511.0 40 -258 1240.25 -94.95 1201.80 -133.40 1184.45 -150.75 1223.20 -112.00 1230.10 -105.10 1076.80 -258.40 1226.30 -108.90 1328.70 -6.50 1271.95 -63.25
MEDANTA 2024/08/29 2.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1123.50 1513.90 708.00 1.00% 0.55% 3.66% 2.70% 1.74% -0.44% -2.27% -8.99% -8.79% Range:0% BO: 0 R: 0 0 0 1134.70 11.20 1129.65 6.15 1164.60 41.10 1153.85 30.35 1143.10 19.60 1118.60 -4.90 1098.00 -25.50 1022.55 -100.95 1024.70 -98.80
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 NaN NaN
MEDANTA 2024/08/09 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1133.60 1513.90 708.00 -4.57% -4.29% -5.99% -0.69% -2.41% -6.64% -0.35% -1.42% -3.29% Range:9.5% BO: 1252.35 R: 1274.3 34 -135 1081.75 -51.85 1084.95 -48.65 1065.75 -67.85 1125.75 -7.85 1106.25 -27.35 1058.35 -75.25 1129.65 -3.95 1117.50 -16.10 1096.35 -37.25
MEDANTA 2024/06/04 1.53 Strong Down Neutral, VWAP-Resist 1076.80 1513.90 708.00 4.23% 10.71% 13.99% 12.61% 13.88% 25.49% 21.24% 17.64% 11.82% Range:24.2% BO: 1421.2 R: 1449.8 25 -125 1122.40 45.60 1192.10 115.30 1227.40 150.60 1212.60 135.80 1226.30 149.50 1351.30 274.50 1305.55 228.75 1266.75 189.95 1204.10 127.30
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2080.85 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/05/30 1.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3606.45 4270.00 2080.85 0.69% 1.13% -10.74% -2.75% -3.37% 7.60% 5.61% 7.44% 4.57% Range:12.2% BO: 4109.0 R: 4169.95 38 -174 3631.35 24.90 3647.30 40.85 3219.00 -387.45 3507.45 -99.00 3484.85 -121.60 3880.50 274.05 3808.85 202.40 3874.85 268.40 3771.35 164.90
MCX 2024/05/21 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3838.25 4270.00 2080.85 -1.62% -2.11% -2.14% -0.78% -1.66% -16.13% -3.63% -0.77% 2.50% Range:9.8% BO: 4167.8 R: 4270.0 48 Bearish Engulfing -25 3776.05 -62.20 3757.20 -81.05 3756.20 -82.05 3808.20 -30.05 3774.55 -63.70 3219.00 -619.25 3698.95 -139.30 3808.85 -29.40 3934.25 96.00
MCX 2024/06/26 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3805.05 4270.00 2080.85 1.51% 3.12% 2.52% 1.83% 3.40% -2.29% 6.91% 10.45% 10.72% Range:18.3% BO: 3941.6 R: 3979.9 51 Bearish Engulfing 42 3862.60 57.55 3923.90 118.85 3900.95 95.90 3874.85 69.80 3934.25 129.20 3717.95 -87.10 4067.85 262.80 4202.50 397.45 4213.00 407.95
MCX 2024/06/04 4.53 Strong Down Neutral, VWAP-Resist 3219.00 4270.00 2080.85 8.96% 8.26% 12.82% 13.25% 14.91% 20.18% 18.21% 23.77% 26.37% Range:20.5% BO: 4047.3 R: 4121.1 26 -284 3507.45 288.45 3484.85 265.85 3631.80 412.80 3645.50 426.50 3698.95 479.95 3868.45 649.45 3805.05 586.05 3984.30 765.30 4067.85 848.85
MCX 2024/07/10 3.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3717.95 4270.00 2080.85 1.11% 1.44% 5.03% 6.26% 9.41% 12.53% 17.82% 19.09% 30.67% Range:8.5% BO: 3984.3 R: 4043.0 42 -160 3759.40 41.45 3771.35 53.40 3904.85 186.90 3950.55 232.60 4067.85 349.90 4183.80 465.85 4380.55 662.60 4427.70 709.75 4858.20 1140.25
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2080.85 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 0 R: 0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/08/05 0.96 Strong Up Bullish, VWAP-Resist 4198.85 4400.00 2080.85 -1.20% 2.13% 0.34% 4.27% 5.45% 13.71% 15.64% 28.51% 34.64% Range:15.1% BO: 4380.55 R: 4400.0 57 47 4148.65 -50.20 4288.30 89.45 4213.00 14.15 4377.95 179.10 4427.70 228.85 4774.35 575.50 4855.45 656.60 5395.85 1197.00 5653.35 1454.50
MCX 2024/07/19 1.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3824.15 4270.00 2080.85 -0.48% 2.41% 6.34% 9.40% 8.26% 13.24% 14.48% 25.47% 35.08% Range:8.6% BO: 4067.85 R: 4093.05 48 3 3805.80 -18.35 3916.35 92.20 4066.60 242.45 4183.80 359.65 4140.00 315.85 4330.40 506.25 4377.95 553.80 4798.35 974.20 5165.75 1341.60
MCX 2024/08/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5004.75 5019.00 2080.85 3.56% 3.22% 4.05% 6.94% 7.81% 5.37% 14.35% 13.10% 28.09% Range:0% BO: 0 R: 0 0 0 5182.80 178.05 5165.75 161.00 5207.60 202.85 5351.95 347.20 5395.85 391.10 5273.55 268.80 5722.90 718.15 5660.30 655.55 6410.55 1405.80
MCX 2024/04/24 3.32 Strong Up Bullish, VWAP-Support 3839.45 4072.60 2080.85 8.37% 8.55% 5.91% 7.02% 6.30% -2.09% 2.21% -1.69% -5.41% Range:20.3% BO: 4022.1 R: 4072.6 57 33 4160.85 321.40 4167.80 328.35 4066.40 226.95 4109.00 269.55 4081.30 241.85 3759.05 -80.40 3924.35 84.90 3774.55 -64.90 3631.80 -207.65
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2080.85 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% Range:0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 NaN NaN
MCLEODRUSS 2024/08/30 1.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.35 37.85 17.35 1.74% 1.10% 3.63% 5.09% 2.60% 4.46% 0.83% 35.90% Range:0% BO: 0 R: 0 0 0 25.79 0.44 25.63 0.28 26.27 0.92 26.64 1.29 26.01 0.66 26.48 1.13 25.56 0.21 34.45 9.10 NaN NaN
MCLEODRUSS 2024/06/05 2.33 Sideways Neutral, VWAP-Resist 21.55 37.85 17.35 3.02% 11.37% 10.67% 11.60% 14.90% 32.95% 24.22% 36.01% 29.61% Range:19.0% BO: 26.6 R: 27.9 30 -200 22.20 0.65 24.00 2.45 23.85 2.30 24.05 2.50 24.76 3.21 28.65 7.10 26.77 5.22 29.31 7.76 27.93 6.38
MCLEODRUSS 2024/07/26 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 29.63 37.85 17.35 -2.02% -3.37% -4.89% -7.19% -6.92% -6.55% -6.01% -9.65% -13.74% Range:22.9% BO: 33.64 R: 35.46 54 6 29.03 -0.60 28.63 -1.00 28.18 -1.45 27.50 -2.13 27.58 -2.05 27.69 -1.94 27.85 -1.78 26.77 -2.86 25.56 -4.07
MCLEODRUSS 2024/08/26 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.08 37.85 17.35 0.41% -1.14% -4.39% -6.39% -4.76% -5.61% -4.32% -8.94% 21.20% Range:17.5% BO: 30.8 R: 31.64 47 Bearish Engulfing 45 27.19 0.11 26.77 -0.31 25.89 -1.19 25.35 -1.73 25.79 -1.29 25.56 -1.52 25.91 -1.17 24.66 -2.42 32.82 5.74
MCLEODRUSS 2024/08/29 1.02 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.89 37.85 17.35 -2.09% -0.39% -1.00% 1.47% 2.90% 1.85% -4.25% 26.73% 31.71% Range:11.2% BO: 28.63 R: 30.0 41 -137 25.35 -0.54 25.79 -0.10 25.63 -0.26 26.27 0.38 26.64 0.75 26.37 0.48 24.79 -1.10 32.81 6.92 34.10 8.21
MCLEODRUSS 2024/09/02 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.79 37.85 17.35 -0.62% 1.86% 3.30% 0.85% -0.89% 0.47% -2.09% 40.25% Range:0% BO: 0 R: 0 0 0 25.63 -0.16 26.27 0.48 26.64 0.85 26.01 0.22 25.56 -0.23 25.91 0.12 25.25 -0.54 36.17 10.38 NaN NaN
MCLEODRUSS 2024/09/03 0.41 Sideways Neutral, VWAP-Resist 25.63 37.85 17.35 2.50% 3.94% 1.48% -0.27% 3.00% -0.74% -2.85% 38.47% Range:0% BO: 0 R: 0 0 0 26.27 0.64 26.64 1.01 26.01 0.38 25.56 -0.07 26.40 0.77 25.44 -0.19 24.90 -0.73 35.49 9.86 NaN NaN
MCLEODRUSS 2024/07/11 1.60 Sideways Bullish, VWAP-Resist 31.97 37.85 17.35 -4.85% -6.73% -6.69% -9.51% -12.64% -7.32% -13.73% -17.89% -15.30% Range:28.5% BO: 33.64 R: 35.46 65 150 30.42 -1.55 29.82 -2.15 29.83 -2.14 28.93 -3.04 27.93 -4.04 29.63 -2.34 27.58 -4.39 26.25 -5.72 27.08 -4.89
MCLEODRUSS 2024/06/04 1.61 Sideways Neutral, VWAP-Resist 22.65 37.85 17.35 -4.86% -1.99% 5.96% 5.30% 6.18% 24.99% 20.62% 17.66% 27.73% Range:14.8% BO: 26.6 R: 27.9 34 -175 21.55 -1.10 22.20 -0.45 24.00 1.35 23.85 1.20 24.05 1.40 28.31 5.66 27.32 4.67 26.65 4.00 28.93 6.28
MCLEODRUSS 2024/05/28 1.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.55 37.85 17.35 -1.57% -3.72% -5.87% -6.85% -11.35% -5.87% 10.80% 3.68% 31.66% Range:14.3% BO: 26.6 R: 27.9 50 141 25.15 -0.40 24.60 -0.95 24.05 -1.50 23.80 -1.75 22.65 -2.90 24.05 -1.50 28.31 2.76 26.49 0.94 33.64 8.09
MCLEODRUSS 2024/05/13 3.32 Sideways Neutral, VWAP-Resist 22.80 37.85 17.35 4.82% 8.55% 8.33% 7.02% 6.36% 12.06% -0.66% 19.43% 19.82% Range:20.7% BO: 28.75 R: 0 29 -192 23.90 1.10 24.75 1.95 24.70 1.90 24.40 1.60 24.25 1.45 25.55 2.75 22.65 -0.15 27.23 4.43 27.32 4.52
MCLEODRUSS 2024/08/05 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 26.51 37.85 17.35 -4.15% -0.26% -0.91% 4.45% 3.77% 2.53% 2.57% 0.49% -4.04% Range:21.2% BO: 33.64 R: 35.46 41 -171 25.41 -1.10 26.44 -0.07 26.27 -0.24 27.69 1.18 27.51 1.00 27.18 0.67 27.19 0.68 26.64 0.13 25.44 -1.07
MCLEODRUSS 2024/06/19 1.41 Sideways Bullish, VWAP-Resist 28.31 37.85 17.35 1.20% -0.18% 0.28% -4.52% -3.50% -8.37% 18.83% 0.46% -2.86% Range:27.0% BO: 29.53 R: 31.79 62 128 28.65 0.34 28.26 -0.05 28.39 0.08 27.03 -1.28 27.32 -0.99 25.94 -2.37 33.64 5.33 28.44 0.13 27.50 -0.81
MCL 2024/08/29 0.78 Sideways Bullish, VWAP-Resist 39.65 50.90 26.25 -1.26% -2.12% -3.30% -4.89% -2.80% -5.85% -8.15% -7.67% 4.19% Range:0% BO: 0 R: 0 0 0 39.15 -0.50 38.81 -0.84 38.34 -1.31 37.71 -1.94 38.54 -1.11 37.33 -2.32 36.42 -3.23 36.61 -3.04 41.31 1.66
MCL 2024/08/23 2.17 Sideways Bullish, VWAP-Resist 39.18 50.90 26.25 3.06% 5.95% 3.39% 1.20% -0.08% -3.80% -6.87% -3.70% -12.17% Range:17.1% BO: 43.33 R: 44.3 53 Cup and Handle 56 40.38 1.20 41.51 2.33 40.51 1.33 39.65 0.47 39.15 -0.03 37.69 -1.49 36.49 -2.69 37.73 -1.45 34.41 -4.77
MCL 2024/09/02 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.81 50.90 26.25 -1.21% -2.83% -0.70% -2.89% -3.68% -2.96% -3.84% -5.93% Range:0% BO: 0 R: 0 0 0 38.34 -0.47 37.71 -1.10 38.54 -0.27 37.69 -1.12 37.38 -1.43 37.66 -1.15 37.32 -1.49 36.51 -2.30 NaN NaN
MCL 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.15 50.90 26.25 -0.87% -2.07% -3.68% -1.56% -3.73% -6.79% -5.44% -5.80% Range:0% BO: 0 R: 0 0 0 38.81 -0.34 38.34 -0.81 37.71 -1.44 38.54 -0.61 37.69 -1.46 36.49 -2.66 37.02 -2.13 36.88 -2.27 NaN NaN
MBLINFRA 2024/06/10 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.30 61.35 26.75 6.93% 28.31% 26.79% 21.20% 21.27% 44.13% 50.99% 77.30% 47.23% Range:16.3% BO: 48.25 R: 0 43 -11 46.30 3.00 55.56 12.26 54.90 11.60 52.48 9.18 52.51 9.21 62.41 19.11 65.38 22.08 76.77 33.47 63.75 20.45
MBLINFRA 2024/08/29 0.04 Sideways Bullish 68.92 85.09 26.75 -2.00% -3.98% -5.91% -4.03% -2.13% -5.69% -4.90% -11.42% -11.20% Range:0% BO: 0 R: 0 0 0 67.54 -1.38 66.18 -2.74 64.85 -4.07 66.14 -2.78 67.45 -1.47 65.00 -3.92 65.54 -3.38 61.05 -7.87 61.20 -7.72
MBLINFRA 2024/06/04 3.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.15 61.35 26.75 4.98% 15.45% 14.43% 10.60% 18.26% 29.86% 70.88% 99.97% 74.23% Range:19.6% BO: 48.7 R: 49.9 26 -201 41.10 1.95 45.20 6.05 44.80 5.65 43.30 4.15 46.30 7.15 50.84 11.69 66.90 27.75 78.29 39.14 68.21 29.06
MBLINFRA 2024/08/30 0.17 Sideways Bullish, 50MA-Support 67.54 85.09 26.75 -2.01% -3.98% -2.07% -0.13% -2.13% -3.05% -3.02% -9.24% Range:0% BO: 0 R: 0 0 0 66.18 -1.36 64.85 -2.69 66.14 -1.40 67.45 -0.09 66.10 -1.44 65.48 -2.06 65.50 -2.04 61.30 -6.24 NaN NaN
MBLINFRA 2024/04/30 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.05 61.35 26.75 -1.35% 1.35% -2.60% -1.56% -1.98% -3.02% -2.60% -9.47% 14.26% Range:17.2% BO: 58.05 R: 61.35 38 -185 47.40 -0.65 48.70 0.65 46.80 -1.25 47.30 -0.75 47.10 -0.95 46.60 -1.45 46.80 -1.25 43.50 -4.55 54.90 6.85
MBLINFRA 2024/05/06 0.78 Sideways Neutral, VWAP-Resist 46.80 61.35 26.75 1.07% 0.64% -5.45% -5.34% -4.91% -1.28% -4.59% -3.42% 8.63% Range:19.4% BO: 58.05 R: 61.35 37 Bearish Engulfing -147 47.30 0.50 47.10 0.30 44.25 -2.55 44.30 -2.50 44.50 -2.30 46.20 -0.60 44.65 -2.15 45.20 -1.60 50.84 4.04
MBLINFRA 2024/05/09 0.69 Sideways Neutral, VWAP-Resist 44.25 61.35 26.75 0.11% 0.56% 5.20% 5.31% 3.62% 3.16% -4.29% 4.63% 31.30% Range:23.8% BO: 58.05 R: 61.35 32 Bearish Engulfing -124 44.30 0.05 44.50 0.25 46.55 2.30 46.60 2.35 45.85 1.60 45.65 1.40 42.35 -1.90 46.30 2.05 58.10 13.85
MBLINFRA 2024/08/02 0.40 Weak Down Bullish, VWAP-Resist 64.97 85.09 26.75 -5.00% -7.08% -4.36% -0.72% -1.57% -5.09% 12.73% 1.80% -1.23% Range:23.4% BO: 79.88 R: 85.09 48 -19 61.72 -3.25 60.37 -4.60 62.14 -2.83 64.50 -0.47 63.95 -1.02 61.66 -3.31 73.24 8.27 66.14 1.17 64.17 -0.80
MBLINFRA 2024/09/02 0.05 Sideways Neutral, 20EMA-Support 66.18 85.09 26.75 -2.01% -0.06% 1.92% -0.12% -1.86% -3.04% -1.03% -9.61% Range:0% BO: 0 R: 0 0 0 64.85 -1.33 66.14 -0.04 67.45 1.27 66.10 -0.08 64.95 -1.23 64.17 -2.01 65.50 -0.68 59.82 -6.36 NaN NaN
MBLINFRA 2024/06/27 1.70 Weak Up Bullish, VWAP-Resist 63.24 71.00 26.75 6.29% 5.50% 3.38% 5.83% 25.93% 21.39% 2.45% 7.18% 1.12% Range:41.5% BO: 66.9 R: 70.45 67 141 67.22 3.98 66.72 3.48 65.38 2.14 66.93 3.69 79.64 16.40 76.77 13.53 64.79 1.55 67.78 4.54 63.95 0.71
MBAPL 2024/09/03 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 220.27 348.35 207.66 -0.16% -0.49% -0.86% -1.03% -1.18% -2.28% -1.96% -5.16% Range:0% BO: 0 R: 0 0 0 219.91 -0.36 219.20 -1.07 218.37 -1.90 218.00 -2.27 217.66 -2.61 215.25 -5.02 215.96 -4.31 208.90 -11.37 NaN NaN
MBAPL 2024/06/04 3.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.35 348.35 210.00 -0.22% 2.26% 2.93% 2.36% 2.93% 7.19% 3.98% 3.09% 0.30% Range:9.8% BO: 241.55 R: 249.6 42 -104 222.85 -0.50 228.40 5.05 229.90 6.55 228.63 5.28 229.90 6.55 239.41 16.06 232.25 8.90 230.25 6.90 224.01 0.66
MBAPL 2024/08/30 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 219.47 348.35 207.66 0.30% 0.36% 0.20% -0.12% -0.50% -0.88% 0.31% -2.20% -0.67% Range:0% BO: 0 R: 0 0 0 220.13 0.66 220.27 0.80 219.91 0.44 219.20 -0.27 218.37 -1.10 217.53 -1.94 220.16 0.69 214.64 -4.83 218.00 -1.47
MBAPL 2024/09/02 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.13 348.35 207.66 0.06% -0.10% -0.42% -0.80% -0.97% -1.39% -0.90% -4.48% Range:0% BO: 0 R: 0 0 0 220.27 0.14 219.91 -0.22 219.20 -0.93 218.37 -1.76 218.00 -2.13 217.08 -3.05 218.15 -1.98 210.26 -9.87 NaN NaN
MBAPL 2024/09/04 0.34 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.91 348.35 207.66 -0.32% -0.70% -0.87% -1.02% -1.91% -0.76% -1.11% -8.14% Range:0% BO: 0 R: 0 0 0 219.20 -0.71 218.37 -1.54 218.00 -1.91 217.66 -2.25 215.71 -4.20 218.24 -1.67 217.47 -2.44 202.02 -17.89 NaN NaN
MAZDOCK 2024/08/19 0.88 Strong Down Bullish, 50MA-Support, VWAP-Resist 4724.75 5860.00 1742.00 -9.00% -3.92% -5.44% -6.63% -8.83% -11.11% -7.91% -11.57% -10.47% Range:13.6% BO: 5369.05 R: 5545.45 45 -92 4299.55 -425.20 4539.65 -185.10 4467.95 -256.80 4411.60 -313.15 4307.50 -417.25 4199.80 -524.95 4351.15 -373.60 4178.00 -546.75 4230.10 -494.65
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:0% BO: 0 R: 0 0 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/08/06 0.63 Strong Down Bullish, VWAP-Resist 4641.25 5860.00 1742.00 4.40% 5.25% 5.96% 6.91% 4.14% -2.19% -7.06% -5.19% -9.98% Range:19.2% BO: 5744.45 R: 5860.0 44 -154 4845.30 204.05 4885.10 243.85 4917.80 276.55 4962.15 320.90 4833.60 192.35 4539.65 -101.60 4313.65 -327.60 4400.40 -240.85 4178.00 -463.25
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 NaN NaN
MAZDOCK 2024/06/04 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2679.50 3478.00 1742.00 4.43% 17.96% 17.68% 16.59% 19.42% 48.14% 52.30% 112.20% 93.72% Range:36.5% BO: 3357.35 R: 3478.0 48 -37 2798.20 118.70 3160.65 481.15 3153.15 473.65 3124.00 444.50 3199.85 520.35 3969.45 1289.95 4081.00 1401.50 5685.80 3006.30 5190.75 2511.25
MAZDOCK 2024/08/29 0.53 Strong Down Neutral, VWAP-Resist 4238.40 5860.00 1742.00 0.07% -0.91% 5.10% 12.66% 8.04% 1.81% -4.22% -0.20% 3.46% Range:0% BO: 0 R: 0 0 0 4241.45 3.05 4199.80 -38.60 4454.50 216.10 4774.80 536.40 4579.10 340.70 4315.05 76.65 4059.65 -178.75 4230.10 -8.30 4384.95 146.55
MAZDOCK 2024/07/23 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5061.25 5860.00 1742.00 -0.27% -4.05% -4.01% 5.52% 6.08% -8.30% -4.50% -12.84% -5.66% Range:32.2% BO: 5744.45 R: 5860.0 56 -81 5047.70 -13.55 4856.50 -204.75 4858.15 -203.10 5340.40 279.15 5369.05 307.80 4641.25 -420.00 4833.60 -227.65 4411.60 -649.65 4774.80 -286.45
MAZDOCK 2024/06/28 1.07 Strong Up Bullish, VWAP-Resist 4281.45 4584.00 1742.00 2.63% 1.12% 9.42% 30.46% 32.80% 29.70% 24.38% 22.47% 15.90% Range:39.3% BO: 4416.35 R: 4584.0 70 100 4393.90 112.45 4329.55 48.10 4684.55 403.10 5585.50 1304.05 5685.80 1404.35 5553.20 1271.75 5325.15 1043.70 5243.50 962.05 4962.15 680.70
MAZDOCK 2024/08/20 2.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4299.55 5860.00 1742.00 5.58% 3.92% 2.61% 0.18% -0.13% 3.60% 2.17% -5.58% -2.33% Range:19.9% BO: 5369.05 R: 5545.45 37 Lorentzian-Sell -212 4539.65 240.10 4467.95 168.40 4411.60 112.05 4307.50 7.95 4293.85 -5.70 4454.50 154.95 4392.70 93.15 4059.65 -239.90 4199.25 -100.30
MAZDOCK 2024/06/19 1.05 Strong Up Bullish, VWAP-Resist 3969.45 4245.00 1742.00 0.33% -1.90% -0.11% 0.12% 2.81% 18.02% 34.98% 34.15% 28.67% Range:35.9% BO: 4178.25 R: 4219.0 69 173 3982.40 12.95 3894.20 -75.25 3965.25 -4.20 3974.05 4.60 4081.00 111.55 4684.55 715.10 5358.15 1388.70 5325.15 1355.70 5107.65 1138.20
MAZDOCK 2024/08/05 0.76 Strong Down Bullish, VWAP-Resist 4799.50 5860.00 1742.00 -3.30% 0.95% 1.78% 2.46% 3.39% -10.42% -10.54% -4.59% -12.63% Range:16.4% BO: 5744.45 R: 5860.0 47 -147 4641.25 -158.25 4845.30 45.80 4885.10 85.60 4917.80 118.30 4962.15 162.65 4299.55 -499.95 4293.85 -505.65 4579.10 -220.40 4193.30 -606.20
MAZDA 2024/08/29 0.27 Strong Down Neutral, VWAP-Resist 1264.35 1660.95 1103.55 0.93% 0.89% 6.52% 6.49% 3.92% 2.33% 0.82% 1.54% 4.80% Range:0% BO: 0 R: 0 0 0 1276.10 11.75 1275.55 11.20 1346.75 82.40 1346.35 82.00 1313.85 49.50 1293.75 29.40 1274.70 10.35 1283.85 19.50 1325.00 60.65
MAZDA 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1276.10 1660.95 1103.55 -0.04% 5.54% 5.51% 2.96% 2.72% 3.26% -0.24% 1.41% Range:0% BO: 0 R: 0 0 0 1275.55 -0.55 1346.75 70.65 1346.35 70.25 1313.85 37.75 1310.85 34.75 1317.65 41.55 1273.10 -3.00 1294.10 18.00 NaN NaN
MAZDA 2024/08/08 3.70 Strong Down Neutral, 200MA-Resist, VWAP-Support 1328.65 1660.95 1103.55 -2.86% -4.38% -6.16% -5.46% -5.80% -3.32% -3.96% -1.85% -4.18% Range:17.5% BO: 1611.2 R: 1649.0 38 Lorentzian-Sell -244 1290.60 -38.05 1270.45 -58.20 1246.85 -81.80 1256.15 -72.50 1251.65 -77.00 1284.60 -44.05 1276.10 -52.55 1304.10 -24.55 1273.10 -55.55
MAZDA 2024/09/02 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1275.55 1660.95 1103.55 5.58% 5.55% 3.00% 2.77% 2.48% 2.02% -0.23% -0.80% Range:0% BO: 0 R: 0 0 0 1346.75 71.20 1346.35 70.80 1313.85 38.30 1310.85 35.30 1307.15 31.60 1301.35 25.80 1272.60 -2.95 1265.30 -10.25 NaN NaN
MAYURUNIQ 2024/07/15 0.78 Weak Down Bullish, VWAP-Resist 607.20 695.85 455.00 0.72% -0.02% -3.27% -2.25% -2.59% 4.44% -3.43% 8.16% 2.99% Range:9.4% BO: 670.15 R: 695.85 43 -304 611.60 4.40 607.10 -0.10 587.35 -19.85 593.55 -13.65 591.45 -15.75 634.15 26.95 586.35 -20.85 656.75 49.55 625.35 18.15
MAYURUNIQ 2024/08/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.35 700.00 455.00 0.06% -0.89% 2.28% 4.11% 2.51% -0.86% 1.02% -2.22% Range:0% BO: 0 R: 0 0 0 615.70 0.35 609.85 -5.50 629.35 14.00 640.65 25.30 630.80 15.45 610.05 -5.30 621.60 6.25 601.70 -13.65 NaN NaN
MAYURUNIQ 2024/08/29 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.50 700.00 455.00 -1.62% -1.57% -2.50% 0.62% 2.42% -2.56% -2.69% -2.67% -2.69% Range:0% BO: 0 R: 0 0 0 615.35 -10.15 615.70 -9.80 609.85 -15.65 629.35 3.85 640.65 15.15 609.50 -16.00 608.65 -16.85 608.80 -16.70 608.65 -16.85
MAYURUNIQ 2024/09/02 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.70 700.00 455.00 -0.95% 2.22% 4.05% 2.45% 0.76% 0.67% -2.60% -4.13% Range:0% BO: 0 R: 0 0 0 609.85 -5.85 629.35 13.65 640.65 24.95 630.80 15.10 620.40 4.70 619.80 4.10 599.70 -16.00 590.25 -25.45 NaN NaN
MAYURUNIQ 2024/08/02 4.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.75 700.00 455.00 -4.21% -5.85% -1.52% 0.84% 6.41% 6.78% 3.20% 1.06% -0.47% Range:10.3% BO: 654.55 R: 685.0 49 92 596.55 -26.20 586.35 -36.40 613.30 -9.45 628.00 5.25 662.65 39.90 665.00 42.25 642.70 19.95 629.35 6.60 619.80 -2.95
MAYURUNIQ 2024/08/05 3.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 596.55 700.00 455.00 -1.71% 2.81% 5.27% 11.08% 12.09% 10.99% 6.18% 7.39% 6.29% Range:10.3% BO: 654.55 R: 700.0 41 -30 586.35 -10.20 613.30 16.75 628.00 31.45 662.65 66.10 668.65 72.10 662.10 65.55 633.40 36.85 640.65 44.10 634.05 37.50
MAXIND 2024/05/24 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.90 283.40 129.30 2.28% 2.62% 2.36% 1.45% 0.04% 3.02% 12.34% 12.25% 21.12% Range:16.4% BO: 275.1 R: 283.4 58 49 270.95 6.05 271.85 6.95 271.15 6.25 268.75 3.85 265.00 0.10 272.90 8.00 297.60 32.70 297.35 32.45 320.85 55.95
MAXIND 2024/08/19 3.27 Sideways Neutral, VWAP-Resist 285.15 338.00 129.30 -4.94% -5.49% -4.89% -6.77% -8.96% -10.92% -12.10% -14.20% -10.05% Range:11.5% BO: 322.25 R: 327.9 36 -237 271.05 -14.10 269.50 -15.65 271.20 -13.95 265.85 -19.30 259.60 -25.55 254.00 -31.15 250.65 -34.50 244.65 -40.50 256.50 -28.65
MAXIND 2024/06/05 1.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.40 283.40 129.30 4.40% 7.70% 13.06% 14.13% 13.85% 17.28% 17.62% 26.62% 22.06% Range:9.0% BO: 282.0 R: 0 46 -197 264.55 11.15 272.90 19.50 286.50 33.10 289.20 35.80 288.50 35.10 297.20 43.80 298.05 44.65 320.85 67.45 309.30 55.90
MAXIND 2024/08/16 2.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.15 338.00 129.30 -5.00% -9.70% -10.21% -9.65% -11.43% -13.96% -13.33% -19.26% -14.91% Range:6.9% BO: 330.0 R: 0 43 Lorentzian-Sell -144 285.15 -15.00 271.05 -29.10 269.50 -30.65 271.20 -28.95 265.85 -34.30 258.25 -41.90 260.15 -40.00 242.35 -57.80 255.40 -44.75
MAXIND 2024/08/29 0.92 Strong Down Neutral, VWAP-Resist 246.60 338.00 129.30 4.72% 3.00% 2.60% 4.28% 6.04% -0.12% -4.60% 4.01% 7.22% Range:0% BO: 0 R: 0 0 0 258.25 11.65 254.00 7.40 253.00 6.40 257.15 10.55 261.50 14.90 246.30 -0.30 235.25 -11.35 256.50 9.90 264.40 17.80
MAXIND 2024/08/30 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 258.25 338.00 129.30 -1.65% -2.03% -0.43% 1.26% 0.74% -5.30% -6.97% 2.44% Range:0% BO: 0 R: 0 0 0 254.00 -4.25 253.00 -5.25 257.15 -1.10 261.50 3.25 260.15 1.90 244.55 -13.70 240.25 -18.00 264.55 6.30 NaN NaN
MAXIND 2024/08/20 4.43 Sideways Neutral, VWAP-Resist 271.05 338.00 129.30 -0.57% 0.06% -1.92% -4.22% -4.80% -6.66% -9.09% -13.21% -2.40% Range:15.9% BO: 322.25 R: 327.9 31 -241 269.50 -1.55 271.20 0.15 265.85 -5.20 259.60 -11.45 258.05 -13.00 253.00 -18.05 246.40 -24.65 235.25 -35.80 264.55 -6.50
MAXIND 2024/09/02 0.88 Strong Down Neutral, VWAP-Resist 254.00 338.00 129.30 -0.39% 1.24% 2.95% 2.42% -1.32% -2.22% -2.54% 0.14% Range:0% BO: 0 R: 0 0 0 253.00 -1.00 257.15 3.15 261.50 7.50 260.15 6.15 250.65 -3.35 248.35 -5.65 247.55 -6.45 254.35 0.35 NaN NaN
MAXIND 2024/09/03 0.66 Strong Down Neutral, VWAP-Resist 253.00 338.00 129.30 1.64% 3.36% 2.83% -0.93% -2.61% -4.21% 1.48% -2.79% Range:0% BO: 0 R: 0 0 0 257.15 4.15 261.50 8.50 260.15 7.15 250.65 -2.35 246.40 -6.60 242.35 -10.65 256.75 3.75 245.95 -7.05 NaN NaN
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 NaN NaN
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 0 R: 0 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 866.55 979.90 538.65 -0.47% 1.78% 0.61% 1.68% 2.19% 5.45% 13.65% 13.76% 8.45% Range:0% BO: 0 R: 0 0 0 862.45 -4.10 881.95 15.40 871.80 5.25 881.15 14.60 885.50 18.95 913.80 47.25 984.85 118.30 985.75 119.20 939.80 73.25
MAXHEALTH 2024/05/31 2.65 Weak Down Neutral, VWAP-Resist 751.80 910.00 538.65 1.78% 3.85% 9.37% 10.42% 10.02% 23.42% 19.43% 22.71% 22.53% Range:11.5% BO: 849.05 R: 867.5 36 -157 765.20 13.40 780.75 28.95 822.25 70.45 830.10 78.30 827.10 75.30 927.90 176.10 897.85 146.05 922.55 170.75 921.20 169.40
MAXHEALTH 2024/05/23 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.05 910.00 538.65 -1.70% 0.14% -1.38% -1.75% -2.78% 3.37% 10.83% 11.26% 13.79% Range:10.7% BO: 849.05 R: 867.5 46 Cup and Handle, Bearish Engulfing -13 789.40 -13.65 804.20 1.15 791.95 -11.10 789.00 -14.05 780.70 -22.35 830.10 27.05 890.05 87.00 893.45 90.40 913.80 110.75
MAXHEALTH 2024/04/18 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 778.10 910.00 538.65 -0.67% -2.58% -2.25% 4.23% 3.26% 4.54% 4.28% 7.74% -1.66% Range:16.5% BO: 870.45 R: 894.8 44 -141 772.85 -5.25 758.05 -20.05 760.60 -17.50 811.00 32.90 803.45 25.35 813.45 35.35 811.40 33.30 838.30 60.20 765.20 -12.90
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:0% BO: 0 R: 0 0 0 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/08/05 1.03 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 865.75 979.90 538.65 -0.26% -1.29% 1.06% 2.02% 0.57% 1.36% -1.32% 2.28% 11.43% Range:8.7% BO: 948.5 R: 965.6 38 -294 863.50 -2.25 854.60 -11.15 874.95 9.20 883.20 17.45 870.65 4.90 877.55 11.80 854.30 -11.45 885.50 19.75 964.70 98.95
MAXHEALTH 2024/07/02 1.65 Strong Up Bullish, VWAP-Resist 913.10 979.90 538.65 1.03% 0.51% 0.08% 1.46% 0.50% 0.87% 3.78% 0.35% -4.72% Range:21.3% BO: 955.8 R: 979.9 56 56 922.55 9.45 917.80 4.70 913.80 0.70 926.40 13.30 917.65 4.55 921.00 7.90 947.60 34.50 916.30 3.20 870.00 -43.10
MAXESTATES 2024/06/04 1.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 330.70 388.00 242.75 0.51% 7.12% 12.84% 11.51% 24.57% 38.25% 45.28% 45.28% 69.93% Range:13.7% BO: 383.1 R: 388.0 45 -188 332.40 1.70 354.25 23.55 373.15 42.45 368.75 38.05 411.95 81.25 457.20 126.50 480.45 149.75 480.45 149.75 561.95 231.25
MAXESTATES 2024/08/20 1.28 Strong Up Bullish, VWAP-Resist 594.55 634.50 242.75 4.96% 7.06% 8.48% 15.10% 15.10% 10.71% 4.85% -6.43% 1.18% Range:17.1% BO: 613.0 R: 619.0 62 154 624.05 29.50 636.50 41.95 644.95 50.40 684.35 89.80 NaN NaN 658.20 63.65 623.40 28.85 556.35 -38.20 601.55 7.00
MAXESTATES 2024/05/27 0.60 Strong Up Bullish, VWAP-Resist 368.55 388.00 242.75 -0.15% -0.57% -4.95% -5.33% -4.84% 0.05% 28.30% 25.99% 32.26% Range:24.4% BO: 383.1 R: 388.0 63 146 368.00 -0.55 366.45 -2.10 350.30 -18.25 348.90 -19.65 350.70 -17.85 368.75 0.20 472.85 104.30 464.35 95.80 487.45 118.90
MAXESTATES 2024/09/02 0.88 Strong Up Bullish, VWAP-Resist 647.85 695.95 242.75 1.60% 1.18% -4.77% -6.70% -8.73% -9.43% -8.90% -7.43% Range:25.7% BO: 684.35 R: 695.95 61 56 658.20 10.35 655.50 7.65 616.95 -30.90 604.45 -43.40 591.30 -56.55 586.75 -61.10 590.20 -57.65 599.70 -48.15 NaN NaN
MAXESTATES 2024/09/03 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.20 695.95 242.75 -0.41% -6.27% -8.17% -10.16% -5.29% -12.21% -10.77% -7.75% Range:0% BO: 0 R: 0 0 0 655.50 -2.70 616.95 -41.25 604.45 -53.75 591.30 -66.90 623.40 -34.80 577.85 -80.35 587.30 -70.90 607.20 -51.00 NaN NaN
MAXESTATES 2024/08/30 4.33 Strong Up Bullish, VWAP-Resist 675.15 695.95 242.75 -4.04% -2.51% -2.91% -8.62% -10.47% -10.29% -12.64% -10.90% Range:0% BO: 0 R: 0 0 0 647.85 -27.30 658.20 -16.95 655.50 -19.65 616.95 -58.20 604.45 -70.70 605.70 -69.45 589.80 -85.35 601.55 -73.60 NaN NaN
MAXESTATES 2024/08/29 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.00 695.35 242.75 -1.15% -5.15% -3.63% -4.03% -9.67% -10.79% -18.54% -9.55% -9.97% Range:0% BO: 0 R: 0 0 0 675.15 -7.85 647.85 -35.15 658.20 -24.80 655.50 -27.50 616.95 -66.05 609.30 -73.70 556.35 -126.65 617.75 -65.25 614.90 -68.10
MAXESTATES 2024/08/05 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 508.35 588.00 242.75 3.38% 3.79% 2.91% 4.41% 5.60% 16.96% 34.62% 21.36% 13.67% Range:15.0% BO: 565.05 R: 588.0 47 -201 525.55 17.20 527.60 19.25 523.15 14.80 530.75 22.40 536.80 28.45 594.55 86.20 NaN NaN 616.95 108.60 577.85 69.50
MAXESTATES 2024/08/14 1.29 Weak Up Bullish, VWAP-Resist 561.95 599.80 242.75 1.44% 9.08% 5.80% 11.05% 13.27% 21.54% 9.79% 4.41% 9.34% Range:13.8% BO: 589.85 R: 599.8 58 91 570.05 8.10 613.00 51.05 594.55 32.60 624.05 62.10 636.50 74.55 683.00 121.05 616.95 55.00 586.75 24.80 614.45 52.50
MAWANASUG 2024/09/03 0.42 Weak Up Bullish, VWAP-Resist 124.53 137.00 83.40 -0.07% -1.33% -4.48% -5.15% -3.85% -7.43% -2.60% -4.41% Range:0% BO: 0 R: 0 0 0 124.44 -0.09 122.87 -1.66 118.95 -5.58 118.12 -6.41 119.74 -4.79 115.28 -9.25 121.29 -3.24 119.04 -5.49 NaN NaN
MAWANASUG 2024/08/05 0.61 Sideways Neutral, VWAP-Resist 106.63 136.10 83.40 -1.29% 0.22% -0.96% -1.74% -1.46% 11.55% 9.46% 15.23% 8.11% Range:14.4% BO: 124.58 R: 128.82 37 -185 105.25 -1.38 106.86 0.23 105.61 -1.02 104.77 -1.86 105.07 -1.56 118.95 12.32 116.72 10.09 122.87 16.24 115.28 8.65
MAWANASUG 2024/07/08 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 117.07 136.10 83.40 4.66% 1.77% 4.56% 3.77% 5.95% -5.44% 1.33% -9.79% -0.27% Range:23.7% BO: 131.77 R: 136.1 51 -77 122.53 5.46 119.14 2.07 122.41 5.34 121.48 4.41 124.03 6.96 110.70 -6.37 118.63 1.56 105.61 -11.46 116.75 -0.32
MAWANASUG 2024/09/02 1.04 Weak Up Bullish, VWAP-Resist 126.26 137.00 83.40 -1.37% -1.44% -2.68% -5.79% -6.45% -6.50% -2.63% -3.65% Range:0% BO: 0 R: 0 0 0 124.53 -1.73 124.44 -1.82 122.87 -3.39 118.95 -7.31 118.12 -8.14 118.05 -8.21 122.94 -3.32 121.65 -4.61 NaN NaN
MAWANASUG 2024/08/29 7.17 Sideways Bullish, VWAP-Resist 125.55 136.10 83.40 3.40% 0.57% -0.81% -0.88% -2.13% -9.42% -6.27% -0.68% -7.77% Range:0% BO: 0 R: 0 0 0 129.82 4.27 126.26 0.71 124.53 -1.02 124.44 -1.11 122.87 -2.68 113.72 -11.83 117.68 -7.87 124.69 -0.86 115.79 -9.76
MAWANASUG 2024/06/04 2.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 94.10 112.65 83.40 4.20% 6.85% 8.82% 8.86% 13.24% 38.79% 35.97% 30.20% 26.06% Range:9.4% BO: 100.75 R: 105.9 44 -71 98.05 3.95 100.55 6.45 102.40 8.30 102.44 8.34 106.56 12.46 130.60 36.50 127.95 33.85 122.52 28.42 118.62 24.52
MAWANASUG 2024/08/30 5.31 Weak Up Bullish, VWAP-Resist 129.82 137.00 83.40 -2.74% -4.07% -4.14% -5.35% -8.37% -11.18% -6.01% -2.40% Range:0% BO: 0 R: 0 0 0 126.26 -3.56 124.53 -5.29 124.44 -5.38 122.87 -6.95 118.95 -10.87 115.30 -14.52 122.02 -7.80 126.70 -3.12 NaN NaN
MATRIMONY 2024/08/12 2.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 606.90 734.00 499.25 -0.68% -0.26% 0.83% 19.72% 16.31% 21.40% 31.67% 26.22% 27.49% Range:19.4% BO: 708.05 R: 734.0 44 3 Outside Down, Lorentzian-Buy -48 602.75 -4.15 605.30 -1.60 611.95 5.05 726.60 119.70 705.90 99.00 736.75 129.85 799.10 192.20 766.00 159.10 773.75 166.85
MATRIMONY 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.10 786.00 499.25 -0.82% 6.25% 6.57% 7.39% 6.36% 3.15% 2.07% 0.47% Range:0% BO: 0 R: 0 0 0 745.95 -6.15 799.10 47.00 801.50 49.40 807.65 55.55 799.95 47.85 775.80 23.70 767.70 15.60 755.65 3.55 NaN NaN
MATRIMONY 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 728.65 786.00 499.25 3.22% 2.37% 9.67% 10.00% 10.84% 5.13% 6.35% 3.66% 9.83% Range:0% BO: 0 R: 0 0 0 752.10 23.45 745.95 17.30 799.10 70.45 801.50 72.85 807.65 79.00 766.00 37.35 774.95 46.30 755.35 26.70 800.25 71.60
MATRIMONY 2024/09/02 0.27 Strong Up Bullish, VWAP-Resist 745.95 786.00 499.25 7.13% 7.45% 8.27% 7.24% 6.63% 3.69% 3.29% 0.61% Range:0% BO: 0 R: 0 0 0 799.10 53.15 801.50 55.55 807.65 61.70 799.95 54.00 795.40 49.45 773.45 27.50 770.50 24.55 750.50 4.55 NaN NaN
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:0% BO: 0 R: 0 0 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% Range:0% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 NaN NaN
MASTEK 2024/04/19 1.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2699.55 3145.00 2103.05 -1.83% -0.39% 2.79% 1.35% 2.87% -4.78% -14.15% -8.19% -16.78% Range:10.0% BO: 2794.15 R: 3099.1 51 120 2650.25 -49.30 2689.10 -10.45 2774.95 75.40 2736.05 36.50 2777.15 77.60 2570.40 -129.15 2317.45 -382.10 2478.55 -221.00 2246.60 -452.95
MASTEK 2024/08/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2935.15 3145.00 2103.05 0.19% -1.69% -1.04% -3.59% -6.09% -7.49% -9.86% -11.44% -7.68% Range:0% BO: 0 R: 0 0 0 2940.80 5.65 2885.55 -49.60 2904.70 -30.45 2829.80 -105.35 2756.30 -178.85 2715.30 -219.85 2645.60 -289.55 2599.30 -335.85 2709.80 -225.35
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASFIN 2024/08/30 0.58 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 290.25 387.95 269.45 -0.59% -2.81% -2.14% -1.10% -1.21% -2.57% 2.76% -0.48% Range:0% BO: 0 R: 0 0 0 288.55 -1.70 282.10 -8.15 284.05 -6.20 287.05 -3.20 286.75 -3.50 282.80 -7.45 298.25 8.00 288.85 -1.40 NaN NaN
MASFIN 2024/07/04 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 291.20 387.95 269.45 1.61% 2.76% 0.86% 0.77% 1.55% -1.01% -0.55% -3.61% -4.52% Range:11.2% BO: 317.85 R: 328.0 43 Bearish Engulfing -93 295.90 4.70 299.25 8.05 293.70 2.50 293.45 2.25 295.70 4.50 288.25 -2.95 289.60 -1.60 280.70 -10.50 278.05 -13.15
MASFIN 2024/09/03 0.97 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 282.10 387.95 269.45 0.69% 1.75% 1.65% 0.92% 0.82% 5.33% 6.49% -0.82% Range:0% BO: 0 R: 0 0 0 284.05 1.95 287.05 4.95 286.75 4.65 284.70 2.60 284.40 2.30 297.15 15.05 300.40 18.30 279.80 -2.30 NaN NaN
MASFIN 2024/09/02 0.92 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.55 387.95 269.45 -2.24% -1.56% -0.52% -0.62% -1.33% -0.69% 4.02% -2.17% Range:0% BO: 0 R: 0 0 0 282.10 -6.45 284.05 -4.50 287.05 -1.50 286.75 -1.80 284.70 -3.85 286.55 -2.00 300.15 11.60 282.30 -6.25 NaN NaN
MASFIN 2024/08/29 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 287.10 387.95 269.45 1.10% 0.51% -1.74% -1.06% -0.02% -2.53% 2.72% 1.71% 2.33% Range:0% BO: 0 R: 0 0 0 290.25 3.15 288.55 1.45 282.10 -5.00 284.05 -3.05 287.05 -0.05 279.85 -7.25 294.90 7.80 292.00 4.90 293.80 6.70
MASFIN 2024/06/26 2.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 299.95 387.95 269.45 -1.68% -1.92% -1.82% -1.93% 0.65% -2.17% -3.30% -3.47% -8.08% Range:11.2% BO: 317.85 R: 328.0 48 -27 294.90 -5.05 294.20 -5.75 294.50 -5.45 294.15 -5.80 301.90 1.95 293.45 -6.50 290.05 -9.90 289.55 -10.40 275.70 -24.25
MARUTI 2024/08/02 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12726.40 13680.00 9737.65 -4.13% -4.68% -2.79% -3.99% -3.95% -4.53% -3.79% -3.07% -3.44% Range:10.0% BO: 13359.05 R: 13680.0 51 46 12200.85 -525.55 12131.10 -595.30 12371.50 -354.90 12218.85 -507.55 12224.20 -502.20 12149.80 -576.60 12243.80 -482.60 12336.25 -390.15 12289.00 -437.40
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 0 R: 0 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/08/29 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12453.80 13680.00 9737.65 -0.41% -0.21% -0.46% -0.94% -1.25% -0.43% -0.82% 6.30% 2.59% Range:0% BO: 0 R: 0 0 0 12403.00 -50.80 12427.40 -26.40 12397.10 -56.70 12336.25 -117.55 12298.60 -155.20 12400.85 -52.95 12351.50 -102.30 13238.00 784.20 12776.65 322.85
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/08/05 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12200.85 13680.00 9737.65 -0.57% 1.40% 0.15% 0.19% 0.59% 0.12% 2.43% 0.80% 0.37% Range:10.0% BO: 13359.05 R: 13680.0 41 -148 12131.10 -69.75 12371.50 170.65 12218.85 18.00 12224.20 23.35 12273.25 72.40 12214.95 14.10 12496.90 296.05 12298.60 97.75 12245.75 44.90
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 NaN NaN
MARSHALL 2024/08/30 0.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 36.22 60.30 22.30 -3.59% -7.29% -6.13% -7.51% -8.17% 7.15% -0.44% -7.12% Range:0% BO: 0 R: 0 0 0 34.92 -1.30 33.58 -2.64 34.00 -2.22 33.50 -2.72 33.26 -2.96 38.81 2.59 36.06 -0.16 33.64 -2.58 NaN NaN
MARSHALL 2024/09/02 1.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.92 60.30 22.30 -3.84% -2.63% -4.07% -4.75% -6.01% 10.02% 1.80% -4.98% Range:18.8% BO: 39.28 R: 42.6 47 -4 33.58 -1.34 34.00 -0.92 33.50 -1.42 33.26 -1.66 32.82 -2.10 38.42 3.50 35.55 0.63 33.18 -1.74 NaN NaN
MARSHALL 2024/09/03 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.58 60.30 22.30 1.25% -0.24% -0.95% -2.26% 17.27% 13.85% 3.66% 5.60% Range:0% BO: 0 R: 0 0 0 34.00 0.42 33.50 -0.08 33.26 -0.32 32.82 -0.76 39.38 5.80 38.23 4.65 34.81 1.23 35.46 1.88 NaN NaN
MARSHALL 2024/08/29 0.92 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 35.67 60.30 22.30 1.54% -2.10% -5.86% -4.68% -6.08% 7.26% 3.22% -7.23% -5.05% Range:0% BO: 0 R: 0 0 0 36.22 0.55 34.92 -0.75 33.58 -2.09 34.00 -1.67 33.50 -2.17 38.26 2.59 36.82 1.15 33.09 -2.58 33.87 -1.80
MARKSANS 2024/08/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.52 242.70 97.45 0.20% 1.23% 9.09% 8.13% 9.84% 15.92% 32.91% 25.31% Range:0% BO: 0 R: 0 0 0 240.01 0.49 242.47 2.95 261.30 21.78 259.00 19.48 263.09 23.57 277.64 38.12 318.35 78.83 300.15 60.63 NaN NaN
MARKSANS 2024/05/30 6.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.55 185.50 97.45 1.36% -0.55% -3.45% 0.89% 3.75% 8.24% 11.05% 13.67% 29.08% Range:13.6% BO: 175.0 R: 0 35 -148 148.55 2.00 145.75 -0.80 141.50 -5.05 147.85 1.30 152.05 5.50 158.62 12.07 162.75 16.20 166.58 20.03 189.16 42.61
MARKSANS 2024/08/13 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.05 216.48 97.45 13.98% 11.15% 17.06% 17.29% 16.88% 27.65% 38.95% 47.64% 64.77% Range:12.1% BO: 210.98 R: 216.48 47 Bearish Engulfing -122 214.33 26.28 209.01 20.96 220.14 32.09 220.57 32.52 219.79 31.74 240.05 52.00 261.30 73.25 277.64 89.59 309.85 121.80
MARKSANS 2024/05/07 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 157.90 185.50 97.45 1.04% -1.14% 0.85% -1.20% 0.47% 5.60% 7.38% -1.04% 1.87% Range:11.8% BO: 176.7 R: 185.5 44 -213 159.55 1.65 156.10 -1.80 159.25 1.35 156.00 -1.90 158.65 0.75 166.75 8.85 169.55 11.65 156.25 -1.65 160.85 2.95
MARKSANS 2024/08/29 0.55 Strong Up Bullish, VWAP-Resist 234.04 242.70 97.45 2.34% 2.55% 3.60% 11.65% 10.66% 14.53% 17.26% 27.29% 23.55% Range:0% BO: 0 R: 0 0 0 239.52 5.48 240.01 5.97 242.47 8.43 261.30 27.26 259.00 24.96 268.05 34.01 274.44 40.40 297.90 63.86 289.15 55.11
MARKSANS 2024/08/05 0.84 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 192.71 216.48 97.45 -1.77% 3.03% 2.41% 1.20% 1.86% 14.46% 22.13% 34.40% 53.80% Range:21.3% BO: 210.98 R: 216.48 52 -16 189.30 -3.41 198.55 5.84 197.35 4.64 195.02 2.31 196.29 3.58 220.57 27.86 235.36 42.65 259.00 66.29 296.39 103.68
MARKSANS 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 240.01 243.00 97.45 1.02% 8.87% 7.91% 9.62% 7.65% 22.37% 31.05% 20.45% Range:0% BO: 0 R: 0 0 0 242.47 2.46 261.30 21.29 259.00 18.99 263.09 23.08 258.37 18.36 293.71 53.70 314.54 74.53 289.10 49.09 NaN NaN
MARKSANS 2024/04/18 3.71 Weak Up Bullish, VWAP-Resist 170.45 185.50 97.45 2.26% -1.41% -0.38% -1.35% -1.94% -2.64% -6.57% -2.17% -14.49% Range:20.8% BO: 176.7 R: 178.7 61 201 174.30 3.85 168.05 -2.40 169.80 -0.65 168.15 -2.30 167.15 -3.30 165.95 -4.50 159.25 -11.20 166.75 -3.70 145.75 -24.70
MARINE 2024/08/30 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.65 308.00 58.80 -1.57% -1.99% -3.25% -3.71% -3.21% -6.42% -12.98% -11.55% Range:0% BO: 0 R: 0 0 0 257.55 -4.10 256.45 -5.20 253.15 -8.50 251.95 -9.70 253.25 -8.40 244.85 -16.80 227.70 -33.95 231.42 -30.23 NaN NaN
MARINE 2024/05/23 0.98 Sideways Bullish, VWAP-Resist 106.55 122.90 58.80 -3.19% -4.32% -6.99% -6.66% -2.02% 2.35% 31.49% 51.42% 76.27% Range:19.5% BO: 111.65 R: 113.0 58 134 103.15 -3.40 101.95 -4.60 99.10 -7.45 99.45 -7.10 104.40 -2.15 109.05 2.50 140.10 33.55 161.34 54.79 187.82 81.27
MARINE 2024/09/02 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.55 308.00 58.80 -0.43% -1.71% -2.17% -1.67% -3.96% -6.37% -11.69% -13.24% Range:0% BO: 0 R: 0 0 0 256.45 -1.10 253.15 -4.40 251.95 -5.60 253.25 -4.30 247.35 -10.20 241.15 -16.40 227.45 -30.10 223.45 -34.10 NaN NaN
MARINE 2024/08/21 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 253.70 308.00 58.80 0.87% 0.99% 0.26% -1.68% 0.37% -0.22% -1.87% -10.25% -11.92% Range:21.5% BO: 301.85 R: 308.0 49 -117 255.90 2.20 256.20 2.50 254.35 0.65 249.45 -4.25 254.65 0.95 253.15 -0.55 248.95 -4.75 227.70 -26.00 223.45 -30.25
MARINE 2024/08/13 0.97 Weak Up Bullish, VWAP-Resist 286.75 308.00 58.80 -4.99% -7.27% -5.93% -8.28% -11.53% -11.19% -11.72% -14.61% -21.10% Range:21.5% BO: 301.85 R: 308.0 63 108 272.45 -14.30 265.90 -20.85 269.75 -17.00 263.00 -23.75 253.70 -33.05 254.65 -32.10 253.15 -33.60 244.85 -41.90 226.25 -60.50
MARINE 2024/06/04 1.20 Weak Up Bullish, VWAP-Resist 102.50 122.90 58.80 1.37% 6.39% 6.05% 6.73% 17.23% 58.21% 56.03% 83.24% 170.70% Range:19.5% BO: 111.65 R: 115.05 51 3 Outside Down 16 103.90 1.40 109.05 6.55 108.70 6.20 109.40 6.90 120.16 17.66 162.17 59.67 159.93 57.43 187.82 85.32 277.47 174.97
MARINE 2024/05/06 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.10 122.90 58.80 -2.24% -3.72% -5.81% -8.36% -3.82% 10.19% 1.02% 11.16% 65.31% Range:13.4% BO: 107.0 R: 112.2 48 3 95.90 -2.20 94.45 -3.65 92.40 -5.70 89.90 -8.20 94.35 -3.75 108.10 10.00 99.10 1.00 109.05 10.95 162.17 64.07
MARINE 2024/07/25 1.08 Strong Up Bullish, VWAP-Resist 251.09 277.47 58.80 -1.56% -5.68% -0.96% 3.99% 9.08% 12.09% 5.90% -0.65% 0.86% Range:44.5% BO: 277.47 R: 0 68 44 247.18 -3.91 236.84 -14.25 248.68 -2.41 261.11 10.02 273.90 22.81 281.45 30.36 265.90 14.81 249.45 -1.64 253.25 2.16
MARINE 2024/04/30 0.90 Sideways Bullish, VWAP-Resist 102.50 122.90 58.80 0.73% -0.59% -4.29% -6.44% -7.85% -7.41% 3.95% 5.27% 36.68% Range:19.7% BO: 107.0 R: 112.2 55 102 103.25 0.75 101.90 -0.60 98.10 -4.40 95.90 -6.60 94.45 -8.05 94.90 -7.60 106.55 4.05 107.90 5.40 140.10 37.60
MARINE 2024/09/03 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 256.45 308.00 58.80 -1.29% -1.75% -1.25% -3.55% -1.36% -10.66% -10.94% -8.55% Range:0% BO: 0 R: 0 0 0 253.15 -3.30 251.95 -4.50 253.25 -3.20 247.35 -9.10 252.95 -3.50 229.10 -27.35 228.40 -28.05 234.52 -21.93 NaN NaN
MARINE 2024/06/20 1.71 Strong Up Bullish, VWAP-Resist 154.06 169.90 58.80 -5.00% -0.26% 4.73% 3.81% -0.11% 16.11% 48.18% 70.67% 83.60% Range:38.9% BO: 162.17 R: 0 75 Bearish Engulfing 119 146.35 -7.71 153.66 -0.40 161.34 7.28 159.93 5.87 153.89 -0.17 178.88 24.82 228.29 74.23 262.93 108.87 282.85 128.79
MARINE 2024/08/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Support 267.35 308.00 58.80 -2.13% -3.67% -4.08% -5.31% -5.76% -7.56% -12.79% -17.56% -12.62% Range:0% BO: 0 R: 0 0 0 261.65 -5.70 257.55 -9.80 256.45 -10.90 253.15 -14.20 251.95 -15.40 247.15 -20.20 233.15 -34.20 220.40 -46.95 233.61 -33.74
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 NaN NaN
MARICO 2024/08/06 1.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 628.50 691.00 486.30 3.27% 3.78% 3.90% 2.57% 5.10% 8.08% 5.31% 5.85% 10.63% Range:10.1% BO: 684.85 R: 691.0 40 -273 649.05 20.55 652.25 23.75 653.00 24.50 644.65 16.15 660.55 32.05 679.30 50.80 661.90 33.40 665.25 36.75 695.30 66.80
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:0% BO: 0 R: 0 0 0 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARICO 2024/08/29 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 660.75 692.80 486.30 -2.06% -1.48% -3.13% -2.29% -2.55% 3.84% 5.49% 5.24% 3.75% Range:0% BO: 0 R: 0 0 0 647.15 -13.60 650.95 -9.80 640.05 -20.70 645.60 -15.15 643.90 -16.85 686.10 25.35 697.00 36.25 695.40 34.65 685.50 24.75
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:0% BO: 0 R: 0 0 0 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARATHON 2024/06/04 1.63 Weak Down Neutral, VWAP-Support 365.00 533.70 337.70 -1.16% 18.60% 24.67% 25.92% 23.78% 62.25% 55.86% 73.75% 58.67% Range:15.6% BO: 432.65 R: 443.85 28 -203 360.75 -4.25 432.90 67.90 455.05 90.05 459.60 94.60 451.80 86.80 592.20 227.20 568.90 203.90 634.20 269.20 579.15 214.15
MARATHON 2024/05/29 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 410.55 533.70 358.35 -4.68% -9.06% -7.53% -11.09% -12.13% 10.68% 44.77% 46.13% 44.31% Range:7.1% BO: 442.0 R: 448.5 40 -119 391.35 -19.20 373.35 -37.20 379.65 -30.90 365.00 -45.55 360.75 -49.80 454.40 43.85 594.35 183.80 599.95 189.40 592.45 181.90
MARATHON 2024/09/02 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 580.15 647.40 337.70 -0.33% 4.21% 4.85% 5.24% 1.94% 15.21% 20.15% 13.71% Range:0% BO: 0 R: 0 0 0 578.25 -1.90 604.60 24.45 608.30 28.15 610.55 30.40 591.40 11.25 668.40 88.25 697.05 116.90 659.70 79.55 NaN NaN
MARATHON 2024/05/31 3.19 Weak Down Neutral, VWAP-Resist 373.35 533.70 358.35 1.69% -2.24% -3.37% 15.95% 21.88% 36.24% 55.52% 60.43% 57.61% Range:13.8% BO: 433.2 R: 443.85 28 -310 379.65 6.30 365.00 -8.35 360.75 -12.60 432.90 59.55 455.05 81.70 508.65 135.30 580.65 207.30 598.95 225.60 588.45 215.10
MARATHON 2024/08/30 1.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 584.15 647.40 337.70 -0.68% -1.01% 3.50% 4.13% 4.52% 5.14% 21.04% 17.45% Range:0% BO: 0 R: 0 0 0 580.15 -4.00 578.25 -5.90 604.60 20.45 608.30 24.15 610.55 26.40 614.20 30.05 707.05 122.90 686.10 101.95 NaN NaN
MARATHON 2024/09/03 1.47 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 578.25 647.40 337.70 4.56% 5.20% 5.59% 2.27% 6.26% 15.08% 21.76% 14.02% Range:0% BO: 0 R: 0 0 0 604.60 26.35 608.30 30.05 610.55 32.30 591.40 13.15 614.45 36.20 665.45 87.20 704.10 125.85 659.30 81.05 NaN NaN
MARATHON 2024/07/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 587.90 647.40 337.70 0.77% 1.68% 0.09% 0.09% -1.49% 7.17% 1.37% 0.32% -1.23% Range:29.4% BO: 639.9 R: 647.4 58 -32 592.45 4.55 597.80 9.90 588.45 0.55 588.45 0.55 579.15 -8.75 630.05 42.15 595.95 8.05 589.80 1.90 580.65 -7.25
MARATHON 2024/08/29 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 572.85 647.40 337.70 1.97% 1.27% 0.94% 5.54% 6.19% 6.70% 15.26% 21.98% 11.50% Range:0% BO: 0 R: 0 0 0 584.15 11.30 580.15 7.30 578.25 5.40 604.60 31.75 608.30 35.45 611.25 38.40 660.25 87.40 698.75 125.90 638.70 65.85
MARATHON 2024/05/30 3.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 391.35 533.70 358.35 -4.60% -2.99% -6.73% -7.82% 10.62% 20.70% 51.86% 49.12% 52.75% Range:9.7% BO: 445.6 R: 0 33 -315 373.35 -18.00 379.65 -11.70 365.00 -26.35 360.75 -30.60 432.90 41.55 472.35 81.00 594.30 202.95 583.60 192.25 597.80 206.45
MARALOVER 2024/08/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.71 102.00 61.00 -0.28% 1.74% -0.84% -0.06% 1.13% 0.88% -2.21% -2.72% Range:0% BO: 0 R: 0 0 0 77.49 -0.22 79.06 1.35 77.06 -0.65 77.66 -0.05 78.59 0.88 78.39 0.68 75.99 -1.72 75.60 -2.11 NaN NaN
MARALOVER 2024/08/29 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 78.61 102.00 61.00 -1.14% -1.42% 0.57% -1.97% -1.21% 0.71% -0.57% -4.58% 2.81% Range:0% BO: 0 R: 0 0 0 77.71 -0.90 77.49 -1.12 79.06 0.45 77.06 -1.55 77.66 -0.95 79.17 0.56 78.16 -0.45 75.01 -3.60 80.82 2.21
MARALOVER 2024/09/02 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.49 102.00 61.00 2.03% -0.55% 0.22% 1.42% 0.80% -0.53% 0.83% -1.70% Range:0% BO: 0 R: 0 0 0 79.06 1.57 77.06 -0.43 77.66 0.17 78.59 1.10 78.11 0.62 77.08 -0.41 78.13 0.64 76.17 -1.32 NaN NaN
MARALOVER 2024/09/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.06 102.00 61.00 -2.53% -1.77% -0.59% -1.20% -1.39% -2.26% -2.91% -5.21% Range:0% BO: 0 R: 0 0 0 77.06 -2.00 77.66 -1.40 78.59 -0.47 78.11 -0.95 77.96 -1.10 77.27 -1.79 76.76 -2.30 74.94 -4.12 NaN NaN
MARALOVER 2024/08/02 1.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 77.49 102.00 61.00 -5.67% -4.07% -3.23% -4.61% -2.96% -3.76% 1.61% -0.55% -0.53% Range:19.0% BO: 84.93 R: 88.4 52 -4 73.10 -4.39 74.34 -3.15 74.99 -2.50 73.92 -3.57 75.20 -2.29 74.58 -2.91 78.74 1.25 77.06 -0.43 77.08 -0.41
MAPMYINDIA 2024/08/14 0.82 Strong Down Neutral, VWAP-Resist 2112.95 2747.85 1600.00 6.32% 7.07% 3.88% 2.48% 2.76% -0.98% -3.88% -0.90% -1.21% Range:15.8% BO: 2508.55 R: 2690.0 39 3 Outside Down, Lorentzian-Sell -107 2246.55 133.60 2262.40 149.45 2194.90 81.95 2165.45 52.50 2171.25 58.30 2092.25 -20.70 2031.00 -81.95 2093.90 -19.05 2087.35 -25.60
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 NaN NaN
MAPMYINDIA 2024/07/18 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 2375.50 2747.85 1600.00 -4.22% -4.85% 3.42% 3.08% 2.39% -2.97% -8.16% -7.60% -11.92% Range:21.6% BO: 2531.5 R: 2747.85 55 -42 2275.20 -100.30 2260.30 -115.20 2456.70 81.20 2448.55 73.05 2432.35 56.85 2304.85 -70.65 2181.70 -193.80 2194.90 -180.60 2092.40 -283.10
MAPMYINDIA 2024/08/13 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2195.90 2747.85 1600.00 -3.78% 2.31% 3.03% -0.05% -1.39% -2.85% -7.77% -4.55% -5.81% Range:14.8% BO: 2508.55 R: 2690.0 44 Bearish Engulfing -50 2112.95 -82.95 2246.55 50.65 2262.40 66.50 2194.90 -1.00 2165.45 -30.45 2133.25 -62.65 2025.20 -170.70 2095.95 -99.95 2068.40 -127.50
MAPMYINDIA 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2092.25 2747.85 1600.00 0.01% -0.41% -1.18% -3.20% -2.93% -0.42% -2.98% 3.72% 2.05% Range:0% BO: 0 R: 0 0 0 2092.40 0.15 2083.70 -8.55 2067.65 -24.60 2025.20 -67.05 2031.00 -61.25 2083.55 -8.70 2029.85 -62.40 2170.05 77.80 2135.15 42.90
MAPMYINDIA 2024/06/26 1.87 Strong Up Bullish, VWAP-Resist 2276.35 2747.85 1600.00 -1.55% 1.09% 2.47% 2.77% 2.02% 5.42% 4.36% 3.59% -4.16% Range:25.6% BO: 2531.5 R: 2747.85 61 Cup and Handle 58 2241.10 -35.25 2301.25 24.90 2332.50 56.15 2339.30 62.95 2322.35 46.00 2399.75 123.40 2375.50 99.15 2358.10 81.75 2181.70 -94.65
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% Range:0% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 NaN NaN
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:0% BO: 0 R: 0 0 0 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/08/29 4.10 Strong Up Bullish, VWAP-Resist 1236.50 1487.90 886.05 1.12% 0.34% 2.75% 3.49% 4.33% 2.05% 3.46% 9.20% 6.76% Range:0% BO: 0 R: 0 0 0 1250.40 13.90 1240.75 4.25 1270.55 34.05 1279.60 43.10 1290.05 53.55 1261.85 25.35 1279.25 42.75 1350.30 113.80 1320.05 83.55
MANYAVAR 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:0% BO: 0 R: 0 0 0 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANUGRAPH 2024/09/03 0.60 Sideways Bearish, VWAP-Resist 25.57 35.20 18.00 -2.46% -0.74% -1.49% -6.88% -7.08% 1.06% -4.65% -1.88% Range:0% BO: 0 R: 0 0 0 24.94 -0.63 25.38 -0.19 25.19 -0.38 23.81 -1.76 23.76 -1.81 25.84 0.27 24.38 -1.19 25.09 -0.48 NaN NaN
MANUGRAPH 2024/09/02 0.48 Sideways Bearish, VWAP-Resist 26.22 35.20 18.00 -2.48% -4.88% -3.20% -3.93% -9.19% -6.25% -6.25% -0.27% Range:0% BO: 0 R: 0 0 0 25.57 -0.65 24.94 -1.28 25.38 -0.84 25.19 -1.03 23.81 -2.41 24.58 -1.64 24.58 -1.64 26.15 -0.07 NaN NaN
MANUGRAPH 2024/08/29 0.18 Sideways Bearish, VWAP-Resist 25.21 35.20 18.00 3.13% 4.01% 1.43% -1.07% 0.67% -4.88% -2.82% -2.50% -5.20% Range:0% BO: 0 R: 0 0 0 26.00 0.79 26.22 1.01 25.57 0.36 24.94 -0.27 25.38 0.17 23.98 -1.23 24.50 -0.71 24.58 -0.63 23.90 -1.31
MANUGRAPH 2024/08/30 0.34 Sideways Bearish, VWAP-Support 26.00 35.20 18.00 0.85% -1.65% -4.08% -2.38% -3.12% -6.73% -3.31% -4.77% Range:0% BO: 0 R: 0 0 0 26.22 0.22 25.57 -0.43 24.94 -1.06 25.38 -0.62 25.19 -0.81 24.25 -1.75 25.14 -0.86 24.76 -1.24 NaN NaN
MANORG 2024/08/30 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.05 551.00 270.00 -0.36% 4.62% 9.85% 15.34% 21.10% 19.04% 7.62% -2.75% Range:0% BO: 0 R: 0 0 0 544.10 -1.95 571.30 25.25 599.85 53.80 629.80 83.75 661.25 115.20 650.00 103.95 587.65 41.60 531.05 -15.00 NaN NaN
MANORG 2024/08/29 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.00 270.00 3.91% 3.54% 8.72% 14.15% 19.85% 24.64% 14.11% -0.92% 1.26% Range:0% BO: 0 R: 0 0 0 546.05 20.55 544.10 18.60 571.30 45.80 599.85 74.35 629.80 104.30 655.00 129.50 599.65 74.15 520.65 -4.85 532.10 6.60
MANORG 2024/09/03 0.75 Strong Up Bullish 571.30 571.30 270.00 5.00% 10.24% 15.74% 21.47% 16.07% 9.28% -1.21% -10.29% Range:0% BO: 0 R: 0 0 0 599.85 28.55 629.80 58.50 661.25 89.95 693.95 122.65 663.10 91.80 624.30 53.00 564.40 -6.90 512.50 -58.80 NaN NaN
MANORG 2024/09/02 1.55 Strong Up Bullish, VWAP-Resist 544.10 567.75 270.00 5.00% 10.25% 15.75% 21.53% 27.54% 17.07% 5.84% -4.35% Range:0% BO: 0 R: 0 0 0 571.30 27.20 599.85 55.75 629.80 85.70 661.25 117.15 693.95 149.85 637.00 92.90 575.90 31.80 520.45 -23.65 NaN NaN
MANORAMA 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 825.35 910.75 301.55 0.42% 1.23% 0.58% 0.95% 1.30% -1.01% -6.85% 0.58% 8.05% Range:0% BO: 0 R: 0 0 0 828.85 3.50 835.50 10.15 830.15 4.80 833.15 7.80 836.05 10.70 817.00 -8.35 768.85 -56.50 830.15 4.80 891.80 66.45
MANORAMA 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 828.85 910.75 301.55 0.80% 0.16% 0.52% 0.87% 0.32% 0.09% -5.39% -0.31% Range:0% BO: 0 R: 0 0 0 835.50 6.65 830.15 1.30 833.15 4.30 836.05 7.20 831.50 2.65 829.60 0.75 784.20 -44.65 826.30 -2.55 NaN NaN
MANORAMA 2024/04/23 0.82 Strong Up Bullish, VWAP-Resist 602.55 658.00 301.55 -1.49% 0.91% 5.96% 10.70% 5.37% -5.00% -8.12% -1.12% 2.49% Range:48.3% BO: 626.7 R: 0 79 170 593.55 -9.00 608.05 5.50 638.45 35.90 667.00 64.45 634.90 32.35 572.45 -30.10 553.65 -48.90 595.80 -6.75 617.55 15.00
MANORAMA 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 835.50 910.75 301.55 -0.64% -0.28% 0.07% -0.48% -2.29% -2.84% -4.76% -1.66% Range:0% BO: 0 R: 0 0 0 830.15 -5.35 833.15 -2.35 836.05 0.55 831.50 -4.00 816.35 -19.15 811.75 -23.75 795.75 -39.75 821.60 -13.90 NaN NaN
MANORAMA 2024/05/14 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 552.55 670.35 301.55 0.20% 0.71% 3.09% 2.19% 0.06% 12.23% 8.18% 25.27% 14.43% Range:32.6% BO: 667.0 R: 670.35 50 -115 553.65 1.10 556.50 3.95 569.60 17.05 564.65 12.10 552.90 0.35 620.15 67.60 597.75 45.20 692.20 139.65 632.30 79.75
MANORAMA 2024/09/03 0.47 Strong Up Bullish, VWAP-Support 830.15 910.75 301.55 0.36% 0.71% 0.16% -1.66% 1.33% -2.61% -1.17% -0.36% Range:0% BO: 0 R: 0 0 0 833.15 3.00 836.05 5.90 831.50 1.35 816.35 -13.80 841.20 11.05 808.45 -21.70 820.40 -9.75 827.20 -2.95 NaN NaN
MANOMAY 2024/09/02 0.28 Weak Down Bullish, VWAP-Resist 249.35 314.95 116.00 -2.01% 2.87% 4.07% -1.08% -6.02% -5.90% -10.41% -10.09% Range:0% BO: 0 R: 0 0 0 244.35 -5.00 256.50 7.15 259.50 10.15 246.65 -2.70 234.35 -15.00 234.65 -14.70 223.40 -25.95 224.20 -25.15 NaN NaN
MANOMAY 2024/08/29 0.67 Weak Down Bullish, VWAP-Resist 261.55 314.95 116.00 0.34% -4.66% -6.58% -1.93% -0.78% -18.60% -10.88% -13.67% -16.60% Range:0% BO: 0 R: 0 0 0 262.45 0.90 249.35 -12.20 244.35 -17.20 256.50 -5.05 259.50 -2.05 212.90 -48.65 233.10 -28.45 225.80 -35.75 218.12 -43.43
MANOMAY 2024/09/03 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 244.35 314.95 116.00 4.97% 6.20% 0.94% -4.09% -8.88% -1.00% -12.75% -9.98% Range:0% BO: 0 R: 0 0 0 256.50 12.15 259.50 15.15 246.65 2.30 234.35 -10.00 222.65 -21.70 241.90 -2.45 213.20 -31.15 219.97 -24.38 NaN NaN
MANOMAY 2024/08/30 0.48 Weak Down Bullish, VWAP-Resist 262.45 314.95 116.00 -4.99% -6.90% -2.27% -1.12% -6.02% -14.84% -10.40% -13.36% Range:0% BO: 0 R: 0 0 0 249.35 -13.10 244.35 -18.10 256.50 -5.95 259.50 -2.95 246.65 -15.80 223.50 -38.95 235.15 -27.30 227.39 -35.06 NaN NaN
MANKIND 2024/07/26 4.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2055.90 2490.00 1683.05 0.35% -0.01% -1.35% -2.49% -2.72% 3.90% 12.82% 18.13% 17.32% Range:5.4% BO: 2173.0 R: 2214.25 40 Bearish Engulfing -20 2063.00 7.10 2055.65 -0.25 2028.10 -27.80 2004.75 -51.15 2000.05 -55.85 2136.15 80.25 2319.55 263.65 2428.55 372.65 2411.95 356.05
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% Range:0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 NaN NaN
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:20.0% BO: 2487.75 R: 2506.1 62 Bearish Engulfing 93 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/09/03 1.84 Strong Up Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:0% BO: 0 R: 0 0 0 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANKIND 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2217.25 2490.00 1683.05 -1.56% -2.07% 0.88% -1.70% 1.42% -4.97% -5.18% -4.05% -0.96% Range:7.6% BO: 2490.0 R: 0 38 -184 2182.70 -34.55 2171.30 -45.95 2236.75 19.50 2179.50 -37.75 2248.75 31.50 2107.15 -110.10 2102.40 -114.85 2127.50 -89.75 2196.05 -21.20
MANKIND 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 2425.95 2490.00 1683.05 2.55% -1.43% -1.44% -0.50% 1.95% 0.22% 0.00% 3.91% 15.11% Range:0% BO: 0 R: 0 0 0 2487.75 61.80 2391.15 -34.80 2391.10 -34.85 2413.70 -12.25 2473.15 47.20 2431.40 5.45 2426.05 0.10 2520.70 94.75 2792.55 366.60
MANKIND 2024/07/08 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2062.20 2490.00 1683.05 1.95% 4.27% 2.67% 4.38% 4.19% 0.92% -0.32% 0.49% 10.64% Range:8.1% BO: 2243.95 R: 2282.75 36 -165 2102.50 40.30 2150.25 88.05 2117.25 55.05 2152.45 90.25 2148.60 86.40 2081.20 19.00 2055.65 -6.55 2072.35 10.15 2281.70 219.50
MANKIND 2024/05/16 6.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2092.55 2490.00 1683.05 -0.09% -0.37% 0.70% 0.36% -1.42% 2.26% 1.67% 5.77% 3.26% Range:12.8% BO: 2490.0 R: 0 35 3 Outside Down -109 2090.65 -1.90 2084.90 -7.65 2107.15 14.60 2100.00 7.45 2062.80 -29.75 2139.75 47.20 2127.50 34.95 2213.25 120.70 2160.85 68.30
MANINFRA 2024/07/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 202.72 249.30 137.20 0.03% -2.48% -3.45% -7.87% -11.87% -8.44% -5.41% -2.72% -6.17% Range:9.1% BO: 212.93 R: 218.8 52 59 202.79 0.07 197.69 -5.03 195.72 -7.00 186.77 -15.95 178.66 -24.06 185.62 -17.10 191.76 -10.96 197.20 -5.52 190.22 -12.50
MANINFRA 2024/08/30 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 197.20 249.30 137.20 -1.44% -2.52% -1.02% -0.69% -2.44% -3.14% -3.24% -3.01% Range:0% BO: 0 R: 0 0 0 194.36 -2.84 192.24 -4.96 195.18 -2.02 195.84 -1.36 192.38 -4.82 191.01 -6.19 190.82 -6.38 191.26 -5.94 NaN NaN
MANINFRA 2024/08/29 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.81 249.30 137.20 0.71% -0.74% -1.82% -0.32% 0.02% -3.44% -3.28% -2.94% -3.69% Range:0% BO: 0 R: 0 0 0 197.20 1.39 194.36 -1.45 192.24 -3.57 195.18 -0.63 195.84 0.03 189.07 -6.74 189.39 -6.42 190.06 -5.75 188.59 -7.22
MANINFRA 2024/06/04 2.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 173.70 249.30 137.20 5.99% 9.64% 12.15% 15.38% 14.59% 12.80% 16.40% 12.27% 13.06% Range:17.8% BO: 211.2 R: 215.85 27 -248 184.10 10.40 190.45 16.75 194.80 21.10 200.41 26.71 199.04 25.34 195.94 22.24 202.19 28.49 195.01 21.31 196.39 22.69
MANINFRA 2024/05/06 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.75 249.30 137.20 -0.20% -0.39% -3.74% -0.32% -1.05% -4.49% -4.40% -6.98% -4.30% Range:5.6% BO: 217.0 R: 221.0 43 -73 204.35 -0.40 203.95 -0.80 197.10 -7.65 204.10 -0.65 202.60 -2.15 195.55 -9.20 195.75 -9.00 190.45 -14.30 195.94 -8.81
MANINFRA 2024/08/05 1.02 Sideways Neutral, VWAP-Resist 186.77 249.30 137.20 -4.34% -0.34% -2.17% 0.69% 1.64% 2.93% 6.42% 4.86% 2.31% Range:12.3% BO: 212.93 R: 218.8 38 -141 178.66 -8.11 186.14 -0.63 182.71 -4.06 188.06 1.29 189.83 3.06 192.24 5.47 198.76 11.99 195.84 9.07 191.09 4.32
MANINFRA 2024/07/23 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 193.94 249.30 137.20 2.09% 5.38% 9.79% 7.98% 4.53% -7.88% -4.29% 2.59% 0.64% Range:6.3% BO: 206.48 R: 210.4 45 -119 198.00 4.06 204.37 10.43 212.93 18.99 209.42 15.48 202.72 8.78 178.66 -15.28 185.62 -8.32 198.96 5.02 195.18 1.24
MANINFRA 2024/05/09 0.89 Sideways Neutral, 50MA-Resist, VWAP-Resist 197.10 249.30 137.20 3.55% 2.79% 3.78% 2.26% 1.42% 1.90% -4.64% 0.98% 4.76% Range:9.2% BO: 217.0 R: 221.0 36 -176 204.10 7.00 202.60 5.50 204.55 7.45 201.55 4.45 199.90 2.80 200.85 3.75 187.95 -9.15 199.04 1.94 206.48 9.38
MANINFRA 2024/09/02 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 194.36 249.30 137.20 -1.09% 0.42% 0.76% -1.02% -2.34% -2.17% -2.68% -2.13% Range:0% BO: 0 R: 0 0 0 192.24 -2.12 195.18 0.82 195.84 1.48 192.38 -1.98 189.82 -4.54 190.14 -4.22 189.16 -5.20 190.22 -4.14 NaN NaN
MANINDS 2024/08/05 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 414.35 513.70 193.20 -1.63% 2.88% 1.87% 3.62% 9.81% 8.07% 3.00% -1.50% -5.99% Range:16.1% BO: 493.75 R: 513.7 39 -242 407.60 -6.75 426.30 11.95 422.10 7.75 429.35 15.00 455.00 40.65 447.80 33.45 426.80 12.45 408.15 -6.20 389.55 -24.80
MANINDS 2024/09/03 1.41 Weak Down Neutral, VWAP-Resist 399.90 513.70 193.20 0.18% 2.06% -1.75% -3.09% -1.36% -2.59% -9.00% -15.84% Range:0% BO: 0 R: 0 0 0 400.60 0.70 408.15 8.25 392.90 -7.00 387.55 -12.35 394.45 -5.45 389.55 -10.35 363.90 -36.00 336.55 -63.35 NaN NaN
MANINDS 2024/05/09 1.05 Sideways Neutral, 50MA-Resist, VWAP-Resist 366.50 459.00 193.20 -0.59% -1.38% 3.55% 3.72% 3.57% -0.46% -2.33% 1.17% 5.84% Range:17.2% BO: 432.65 R: 435.0 39 -134 364.35 -2.15 361.45 -5.05 379.50 13.00 380.15 13.65 379.60 13.10 364.80 -1.70 357.95 -8.55 370.80 4.30 387.90 21.40
MANINDS 2024/06/05 1.61 Weak Down Neutral, VWAP-Resist 340.90 459.00 193.20 2.79% 4.90% 10.97% 8.77% 12.72% 17.31% 15.69% 41.90% 32.02% Range:11.6% BO: 385.65 R: 402.95 38 -129 350.40 9.50 357.60 16.70 378.30 37.40 370.80 29.90 384.25 43.35 399.90 59.00 394.40 53.50 483.75 142.85 450.05 109.15
MANINDS 2024/05/28 2.22 Strong Down Neutral, VWAP-Resist 344.70 459.00 193.20 0.59% -0.23% 3.84% 8.67% 3.25% 7.57% 14.93% 19.87% 38.96% Range:18.2% BO: 421.3 R: 430.0 33 -236 346.75 2.05 343.90 -0.80 357.95 13.25 374.60 29.90 355.90 11.20 370.80 26.10 396.15 51.45 413.20 68.50 479.00 134.30
MANINDS 2024/07/19 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 450.05 513.70 193.20 1.40% -0.20% 1.91% 1.47% 3.96% -1.73% -4.60% 1.82% -10.13% Range:22.2% BO: 493.75 R: 513.7 52 Bearish Engulfing -67 456.35 6.30 449.15 -0.90 458.65 8.60 456.65 6.60 467.85 17.80 442.25 -7.80 429.35 -20.70 458.25 8.20 404.45 -45.60
MANINDS 2024/05/17 1.93 Strong Down Neutral, 50MA-Resist, VWAP-Resist 366.90 459.00 193.20 0.14% 0.90% 0.87% -0.57% -2.23% 2.10% 3.11% 8.99% 24.82% Range:16.5% BO: 432.65 R: 435.0 41 -74 367.40 0.50 370.20 3.30 370.10 3.20 364.80 -2.10 358.70 -8.20 374.60 7.70 378.30 11.40 399.90 33.00 457.95 91.05
MANINDS 2024/06/19 1.31 Strong Up Bullish, VWAP-Resist 396.15 459.00 193.20 0.95% -0.73% -2.08% -2.99% 1.89% 16.94% 20.91% 15.20% 14.75% Range:20.0% BO: 425.9 R: 450.0 55 81 399.90 3.75 393.25 -2.90 387.90 -8.25 384.30 -11.85 403.65 7.50 463.25 67.10 479.00 82.85 456.35 60.20 454.60 58.45
MANINDS 2024/08/30 0.61 Weak Down Neutral, VWAP-Resist 415.80 513.70 193.20 -2.73% -3.82% -3.66% -1.84% -5.51% -6.27% -8.21% -16.92% Range:0% BO: 0 R: 0 0 0 404.45 -11.35 399.90 -15.90 400.60 -15.20 408.15 -7.65 392.90 -22.90 389.75 -26.05 381.65 -34.15 345.45 -70.35 NaN NaN
MANINDS 2024/08/29 0.66 Sideways Neutral, VWAP-Resist 415.75 513.70 193.20 0.01% -2.72% -3.81% -3.64% -1.83% -6.04% -10.69% -14.34% -15.32% Range:0% BO: 0 R: 0 0 0 415.80 0.05 404.45 -11.30 399.90 -15.85 400.60 -15.15 408.15 -7.60 390.65 -25.10 371.30 -44.45 356.15 -59.60 352.05 -63.70
MANINDS 2024/09/02 0.83 Weak Down Neutral, VWAP-Resist 404.45 513.70 193.20 -1.12% -0.95% 0.91% -2.86% -4.18% -3.08% -5.12% -15.94% Range:0% BO: 0 R: 0 0 0 399.90 -4.55 400.60 -3.85 408.15 3.70 392.90 -11.55 387.55 -16.90 392.00 -12.45 383.75 -20.70 340.00 -64.45 NaN NaN
MANGLMCEM 2024/05/07 1.35 Strong Up Bullish, VWAP-Resist 883.80 931.00 351.45 1.19% -2.99% -1.30% -2.30% -0.63% 2.20% -2.56% -2.63% 0.32% Range:20.0% BO: 927.15 R: 931.0 60 3 Outside Down 45 894.35 10.55 857.35 -26.45 872.35 -11.45 863.45 -20.35 878.25 -5.55 903.20 19.40 861.20 -22.60 860.60 -23.20 886.65 2.85
MANGLMCEM 2024/09/02 1.93 Strong Up Bullish, VWAP-Resist 1036.95 1083.00 351.45 -2.97% -1.13% -2.45% -3.91% -5.82% -10.42% -10.88% -14.25% Range:0% BO: 0 R: 0 0 0 1006.20 -30.75 1025.20 -11.75 1011.55 -25.40 996.40 -40.55 976.55 -60.40 928.90 -108.05 924.10 -112.85 889.15 -147.80 NaN NaN
MANGLMCEM 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 1006.20 1083.00 351.45 1.89% 0.53% -0.97% -2.95% -3.73% -8.53% -9.14% -12.81% Range:0% BO: 0 R: 0 0 0 1025.20 19.00 1011.55 5.35 996.40 -9.80 976.55 -29.65 968.65 -37.55 920.40 -85.80 914.20 -92.00 877.35 -128.85 NaN NaN
MANGLMCEM 2024/08/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1026.70 1043.95 351.45 -0.64% 1.00% -2.00% -0.15% -1.48% -7.75% -13.80% -13.46% -16.01% Range:0% BO: 0 R: 0 0 0 1020.10 -6.60 1036.95 10.25 1006.20 -20.50 1025.20 -1.50 1011.55 -15.15 947.15 -79.55 885.00 -141.70 888.55 -138.15 862.30 -164.40
MANGLMCEM 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.15 931.00 351.45 2.72% 10.55% 9.89% 10.22% 13.55% 14.58% 10.92% 17.15% 17.46% Range:14.8% BO: 919.35 R: 929.3 37 Bearish Engulfing -230 804.45 21.30 865.80 82.65 860.60 77.45 863.20 80.05 889.25 106.10 897.30 114.15 868.65 85.50 917.45 134.30 919.90 136.75
MANGLMCEM 2024/08/30 1.23 Strong Up Bullish, VWAP-Resist 1020.10 1057.10 351.45 1.65% -1.36% 0.50% -0.84% -2.32% -7.98% -9.63% -9.89% Range:0% BO: 0 R: 0 0 0 1036.95 16.85 1006.20 -13.90 1025.20 5.10 1011.55 -8.55 996.40 -23.70 938.65 -81.45 921.85 -98.25 919.25 -100.85 NaN NaN
MANGLMCEM 2024/08/06 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 870.30 983.65 351.45 2.86% 3.66% 3.92% 1.82% 4.10% 16.33% 13.32% 14.49% 4.74% Range:10.3% BO: 970.7 R: 983.65 41 -109 895.15 24.85 902.15 31.85 904.45 34.15 886.10 15.80 905.95 35.65 1012.45 142.15 986.25 115.95 996.40 126.10 911.55 41.25
MANGCHEFER 2024/09/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.58 156.10 94.40 -1.75% -2.35% -1.94% -2.79% -3.32% -3.67% -4.51% -3.04% Range:0% BO: 0 R: 0 0 0 131.24 -2.34 130.44 -3.14 130.99 -2.59 129.85 -3.73 129.15 -4.43 128.68 -4.90 127.55 -6.03 129.52 -4.06 NaN NaN
MANGCHEFER 2024/08/29 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 132.87 156.10 94.40 -1.23% 0.53% -1.23% -1.83% -1.41% -2.66% -7.16% -1.94% 5.40% Range:0% BO: 0 R: 0 0 0 131.23 -1.64 133.58 0.71 131.24 -1.63 130.44 -2.43 130.99 -1.88 129.34 -3.53 123.36 -9.51 130.29 -2.58 140.04 7.17
MANGCHEFER 2024/05/24 3.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.05 156.10 99.85 -0.28% -2.31% 0.09% -0.51% -1.99% 4.58% 9.69% 18.19% 22.19% Range:9.9% BO: 117.25 R: 119.5 41 -50 107.75 -0.30 105.55 -2.50 108.15 0.10 107.50 -0.55 105.90 -2.15 113.00 4.95 118.52 10.47 127.70 19.65 132.03 23.98
MANGCHEFER 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.23 156.10 94.40 1.79% 0.01% -0.60% -0.18% -1.05% -1.48% -4.13% 1.89% Range:0% BO: 0 R: 0 0 0 133.58 2.35 131.24 0.01 130.44 -0.79 130.99 -0.24 129.85 -1.38 129.29 -1.94 125.81 -5.42 133.71 2.48 NaN NaN
MANGCHEFER 2024/09/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.24 156.10 94.40 -0.61% -0.19% -1.06% -1.59% -0.82% -1.97% -4.35% 0.25% Range:0% BO: 0 R: 0 0 0 130.44 -0.80 130.99 -0.25 129.85 -1.39 129.15 -2.09 130.16 -1.08 128.65 -2.59 125.53 -5.71 131.57 0.33 NaN NaN
MANGCHEFER 2024/06/04 2.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.00 156.10 94.40 7.01% 14.18% 16.49% 20.60% 21.76% 27.27% 31.65% 30.62% 33.19% Range:14.9% BO: 114.05 R: 117.75 28 -224 103.80 6.80 110.75 13.75 113.00 16.00 116.98 19.98 118.11 21.11 123.45 26.45 127.70 30.70 126.70 29.70 129.19 32.19
MANGCHEFER 2024/06/21 2.26 Weak Up Bullish, VWAP-Resist 126.11 156.10 94.40 3.08% 0.01% 1.26% -1.63% 0.33% 0.47% 4.75% -2.89% 3.87% Range:27.9% BO: 134.54 R: 140.0 61 128 130.00 3.89 126.12 0.01 127.70 1.59 124.05 -2.06 126.53 0.42 126.70 0.59 132.10 5.99 122.47 -3.64 130.99 4.88
MANGCHEFER 2024/08/19 1.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 128.69 156.10 94.40 3.15% 4.09% 6.38% 3.47% 3.40% 3.80% 0.36% -1.43% 1.24% Range:12.4% BO: 138.24 R: 144.65 46 -170 132.74 4.05 133.95 5.26 136.90 8.21 133.15 4.46 133.07 4.38 133.58 4.89 129.15 0.46 126.85 -1.84 130.29 1.60
MANGALAM 2024/08/30 0.58 Weak Up Bullish, VWAP-Resist 127.32 144.99 90.80 3.87% 2.36% 2.80% 5.44% 3.09% 5.84% 1.30% -0.88% Range:0% BO: 0 R: 0 0 0 132.25 4.93 130.33 3.01 130.89 3.57 134.25 6.93 131.25 3.93 134.75 7.43 128.98 1.66 126.20 -1.12 NaN NaN
MANGALAM 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 130.64 144.99 90.80 -2.54% 1.23% -0.24% 0.19% 2.76% -1.72% -2.54% -2.26% -5.32% Range:0% BO: 0 R: 0 0 0 127.32 -3.32 132.25 1.61 130.33 -0.31 130.89 0.25 134.25 3.61 128.39 -2.25 127.32 -3.32 127.69 -2.95 123.69 -6.95
MANGALAM 2024/05/23 6.44 Sideways Bullish, VWAP-Resist 113.55 132.45 90.80 -5.55% -6.03% -8.45% -9.38% -10.83% -10.48% -5.12% -5.89% -0.20% Range:18.7% BO: 118.05 R: 0 66 261 107.25 -6.30 106.70 -6.85 103.95 -9.60 102.90 -10.65 101.25 -12.30 101.65 -11.90 107.74 -5.81 106.86 -6.69 113.32 -0.23
MANGALAM 2024/09/02 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.25 144.99 90.80 -1.45% -1.03% 1.51% -0.76% -0.91% 2.90% -3.69% -7.06% Range:0% BO: 0 R: 0 0 0 130.33 -1.92 130.89 -1.36 134.25 2.00 131.25 -1.00 131.04 -1.21 136.09 3.84 127.37 -4.88 122.91 -9.34 NaN NaN
MANGALAM 2024/08/05 1.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 110.47 132.45 90.80 1.75% 2.92% 2.63% 7.02% 13.61% 9.82% 24.34% 21.53% 24.98% Range:8.9% BO: 114.12 R: 120.0 52 25 112.40 1.93 113.70 3.23 113.38 2.91 118.22 7.75 125.50 15.03 121.32 10.85 137.36 26.89 134.25 23.78 138.06 27.59
MANGALAM 2024/08/14 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 112.73 132.45 90.80 -1.43% 1.10% 7.62% 10.89% 12.22% 15.89% 19.09% 20.72% 11.00% Range:17.2% BO: 125.5 R: 127.87 50 25 111.12 -1.61 113.97 1.24 121.32 8.59 125.01 12.28 126.50 13.77 130.64 17.91 134.25 21.52 136.09 23.36 125.13 12.40
MANGALAM 2024/06/19 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.55 132.45 90.80 0.11% -1.25% -1.36% -0.64% -0.64% -1.61% 2.64% -3.37% 2.15% Range:17.5% BO: 118.05 R: 127.0 54 73 107.67 0.12 106.21 -1.34 106.09 -1.46 106.86 -0.69 106.86 -0.69 105.82 -1.73 110.39 2.84 103.93 -3.62 109.86 2.31
MANGALAM 2024/05/24 1.53 Sideways Bullish, VWAP-Resist 107.25 132.45 90.80 -0.51% -3.08% -4.06% -5.59% -5.55% -2.05% 4.61% -0.36% 5.26% Range:18.7% BO: 118.05 R: 127.0 56 97 106.70 -0.55 103.95 -3.30 102.90 -4.35 101.25 -6.00 101.30 -5.95 105.05 -2.20 112.19 4.94 106.86 -0.39 112.89 5.64
MANGALAM 2024/09/03 0.31 Weak Up Bullish, VWAP-Resist 130.33 144.99 90.80 0.43% 3.01% 0.71% 0.54% 0.71% 5.93% -2.67% -5.80% Range:0% BO: 0 R: 0 0 0 130.89 0.56 134.25 3.92 131.25 0.92 131.04 0.71 131.26 0.93 138.06 7.73 126.85 -3.48 122.77 -7.56 NaN NaN
MANGALAM 2024/08/01 2.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 109.86 132.45 90.80 3.72% 0.56% 2.31% 3.50% 3.20% 1.15% 20.91% 18.63% 22.66% Range:8.9% BO: 114.12 R: 120.0 53 Cup and Handle, Bearish Engulfing 81 113.95 4.09 110.47 0.61 112.40 2.54 113.70 3.84 113.38 3.52 111.12 1.26 132.83 22.97 130.33 20.47 134.75 24.89
MANAPPURAM 2024/06/04 1.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 159.90 207.30 125.35 5.38% 11.16% 11.91% 11.08% 13.45% 18.99% 22.75% 31.28% 42.79% Range:18.8% BO: 197.0 R: 206.45 32 -171 168.50 8.60 177.75 17.85 178.95 19.05 177.62 17.72 181.41 21.51 190.26 30.36 196.27 36.37 209.92 50.02 228.32 68.42
MANAPPURAM 2024/05/07 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.65 207.30 125.35 -3.04% -10.69% -6.01% -6.52% -5.31% -3.82% -7.46% -3.61% 3.88% Range:7.6% BO: 200.9 R: 207.3 44 -95 180.00 -5.65 165.80 -19.85 174.50 -11.15 173.55 -12.10 175.80 -9.85 178.55 -7.10 171.80 -13.85 178.95 -6.70 192.85 7.20
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 NaN NaN
MANAPPURAM 2024/07/23 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.73 230.40 125.35 3.86% 0.96% 5.06% 5.17% 5.53% -2.92% 1.96% 6.09% 3.33% Range:16.4% BO: 228.32 R: 230.4 47 -78 210.55 7.82 204.67 1.94 212.99 10.26 213.22 10.49 213.95 11.22 196.82 -5.91 206.71 3.98 215.08 12.35 209.49 6.76
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/05/08 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.00 207.30 125.35 -7.89% -3.06% -3.58% -2.33% -0.25% -0.81% -6.69% -1.32% 6.01% Range:10.4% BO: 200.9 R: 207.3 38 -170 165.80 -14.20 174.50 -5.50 173.55 -6.45 175.80 -4.20 179.55 -0.45 178.55 -1.45 167.95 -12.05 177.62 -2.38 190.81 10.81
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:0% BO: 0 R: 0 0 0 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANAPPURAM 2024/08/05 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 199.46 230.40 125.35 -1.32% 0.48% -0.58% 2.66% 5.24% 4.47% 9.14% 5.41% 5.71% Range:12.6% BO: 228.32 R: 230.4 42 -153 196.82 -2.64 200.42 0.96 198.30 -1.16 204.77 5.31 209.92 10.46 208.38 8.92 217.70 18.24 210.25 10.79 210.84 11.38
MANAPPURAM 2024/05/09 4.05 Sideways Neutral, VWAP-Resist 165.80 207.30 125.35 5.25% 4.67% 6.03% 8.29% 11.64% 8.81% 1.72% 9.41% 16.80% Range:17.5% BO: 200.9 R: 207.3 28 -247 174.50 8.70 173.55 7.75 175.80 10.00 179.55 13.75 185.10 19.30 180.40 14.60 168.65 2.85 181.41 15.61 193.66 27.86
MANALIPETC 2024/08/29 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.11 104.95 55.95 -1.50% -3.31% -3.81% -2.63% -2.90% -6.90% -8.64% -10.09% -18.56% Range:0% BO: 0 R: 0 0 0 90.73 -1.38 89.06 -3.05 88.60 -3.51 89.69 -2.42 89.44 -2.67 85.75 -6.36 84.15 -7.96 82.82 -9.29 75.01 -17.10
MANALIPETC 2024/09/03 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.60 104.95 55.95 1.23% 0.95% -2.80% -2.33% -2.74% -3.36% -6.78% -9.56% Range:0% BO: 0 R: 0 0 0 89.69 1.09 89.44 0.84 86.12 -2.48 86.54 -2.06 86.17 -2.43 85.62 -2.98 82.59 -6.01 80.13 -8.47 NaN NaN
MANALIPETC 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.06 104.95 55.95 -0.52% 0.71% 0.43% -3.30% -2.83% -2.29% -5.95% -10.60% Range:0% BO: 0 R: 0 0 0 88.60 -0.46 89.69 0.63 89.44 0.38 86.12 -2.94 86.54 -2.52 87.02 -2.04 83.76 -5.30 79.62 -9.44 NaN NaN
MANALIPETC 2024/08/05 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.01 104.95 55.95 -0.92% 2.09% 0.74% 0.38% 0.03% 2.40% 4.11% -1.73% -5.92% Range:10.6% BO: 104.95 R: 0 42 -172 90.17 -0.84 92.91 1.90 91.68 0.67 91.36 0.35 91.04 0.03 93.19 2.18 94.75 3.74 89.44 -1.57 85.62 -5.39
MANALIPETC 2024/05/30 1.68 Sideways Bullish, VWAP-Resist 80.35 87.20 55.95 1.56% -0.62% -8.40% -2.80% -1.62% 11.08% 17.31% 19.00% 23.43% Range:14.0% BO: 83.0 R: 84.0 60 127 81.60 1.25 79.85 -0.50 73.60 -6.75 78.10 -2.25 79.05 -1.30 89.25 8.90 94.26 13.91 95.62 15.27 99.18 18.83
MANALIPETC 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.73 104.95 55.95 -1.84% -2.35% -1.15% -1.42% -5.08% -5.19% -8.38% -9.38% Range:0% BO: 0 R: 0 0 0 89.06 -1.67 88.60 -2.13 89.69 -1.04 89.44 -1.29 86.12 -4.61 86.02 -4.71 83.13 -7.60 82.22 -8.51 NaN NaN
MANAKSTEEL 2024/08/14 1.20 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.70 107.00 39.55 -0.51% 3.42% 2.69% 2.20% 3.57% 7.50% 3.59% 18.44% 25.31% Range:13.7% BO: 62.99 R: 0 41 -99 52.43 -0.27 54.50 1.80 54.12 1.42 53.86 1.16 54.58 1.88 56.65 3.95 54.59 1.89 62.42 9.72 66.04 13.34
MANAKSTEEL 2024/09/02 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.47 107.00 39.55 -2.65% -2.54% -1.59% -3.44% -3.88% 12.53% 22.46% 22.81% Range:0% BO: 0 R: 0 0 0 54.00 -1.47 54.06 -1.41 54.59 -0.88 53.56 -1.91 53.32 -2.15 62.42 6.95 67.93 12.46 68.12 12.65 NaN NaN
MANAKSTEEL 2024/09/03 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.00 107.00 39.55 0.11% 1.09% -0.81% -1.26% 0.35% 27.15% 25.31% 24.22% Range:0% BO: 0 R: 0 0 0 54.06 0.06 54.59 0.59 53.56 -0.44 53.32 -0.68 54.19 0.19 68.66 14.66 67.67 13.67 67.08 13.08 NaN NaN
MANAKSTEEL 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 56.65 107.00 39.55 -1.66% -2.08% -4.68% -4.57% -3.64% -4.87% 16.26% 21.75% 19.58% Range:0% BO: 0 R: 0 0 0 55.71 -0.94 55.47 -1.18 54.00 -2.65 54.06 -2.59 54.59 -2.06 53.89 -2.76 65.86 9.21 68.97 12.32 67.74 11.09
MANAKSTEEL 2024/08/05 1.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 53.45 107.00 39.55 -3.67% 2.79% 3.12% 11.62% 10.53% 1.25% 4.57% 2.13% 28.46% Range:10.1% BO: 59.43 R: 60.79 38 -178 51.49 -1.96 54.94 1.49 55.12 1.67 59.66 6.21 59.08 5.63 54.12 0.67 55.89 2.44 54.59 1.14 68.66 15.21
MANAKSTEEL 2024/08/30 0.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.71 107.00 39.55 -0.43% -3.07% -2.96% -2.01% -3.86% 1.87% 21.63% 23.28% Range:0% BO: 0 R: 0 0 0 55.47 -0.24 54.00 -1.71 54.06 -1.65 54.59 -1.12 53.56 -2.15 56.75 1.04 67.76 12.05 68.68 12.97 NaN NaN
MANAKSTEEL 2024/08/06 1.23 Sideways Neutral, VWAP-Resist 51.49 107.00 39.55 6.70% 7.05% 15.87% 14.74% 7.83% 4.60% 9.54% 4.02% 33.46% Range:13.4% BO: 59.43 R: 60.79 34 -212 54.94 3.45 55.12 3.63 59.66 8.17 59.08 7.59 55.52 4.03 53.86 2.37 56.40 4.91 53.56 2.07 68.72 17.23
MANAKSIA 2024/06/04 2.39 Sideways Neutral, VWAP-Resist 93.75 155.95 91.10 6.29% 8.75% 6.67% 6.72% 6.37% 6.70% 3.09% 4.27% 5.30% Range:17.3% BO: 113.3 R: 117.55 25 -197 99.65 5.90 101.95 8.20 100.00 6.25 100.05 6.30 99.72 5.97 100.03 6.28 96.65 2.90 97.75 4.00 98.72 4.97
MANAKSIA 2024/09/03 1.18 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.57 155.95 90.35 -1.15% -0.65% -2.38% -3.28% 1.50% 8.29% 10.22% 4.59% Range:0% BO: 0 R: 0 0 0 95.46 -1.11 95.94 -0.63 94.27 -2.30 93.40 -3.17 98.02 1.45 104.58 8.01 106.44 9.87 101.00 4.43 NaN NaN
MANAKSIA 2024/08/05 1.17 Sideways Neutral, VWAP-Resist 93.44 155.95 91.10 -1.72% -1.06% 4.52% 2.84% 3.15% -0.93% 1.82% 2.68% 11.92% Range:6.7% BO: 100.12 R: 101.95 33 -195 91.83 -1.61 92.45 -0.99 97.66 4.22 96.09 2.65 96.38 2.94 92.57 -0.87 95.14 1.70 95.94 2.50 104.58 11.14
MANAKSIA 2024/08/14 1.53 Sideways Bearish, VWAP-Support, BullCross-VWAP 92.37 155.95 90.35 0.03% 0.03% 0.22% 4.83% 6.02% 4.36% 3.86% 17.53% 10.57% Range:8.2% BO: 100.03 R: 101.84 37 3 Outside Down, Lorentzian-Buy -136 92.40 0.03 92.40 0.03 92.57 0.20 96.83 4.46 97.93 5.56 96.40 4.03 95.94 3.57 108.56 16.19 102.13 9.76
MANAKSIA 2024/08/23 1.32 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.86 155.95 90.35 0.44% 0.30% -0.04% 1.62% 3.65% -0.62% 8.13% 12.21% 1.03% Range:8.0% BO: 99.78 R: 100.64 46 Bearish Engulfing 46 95.28 0.42 95.14 0.28 94.82 -0.04 96.40 1.54 98.32 3.46 94.27 -0.59 102.57 7.71 106.44 11.58 95.84 0.98
MANAKSIA 2024/09/02 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.48 155.95 90.35 1.14% -0.02% 0.48% -1.27% -2.18% 13.70% 3.79% 6.35% Range:0% BO: 0 R: 0 0 0 96.57 1.09 95.46 -0.02 95.94 0.46 94.27 -1.21 93.40 -2.08 108.56 13.08 99.10 3.62 101.54 6.06 NaN NaN
MANAKSIA 2024/08/29 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.40 155.95 90.35 1.99% -0.95% 0.18% -0.98% -0.48% 0.79% 3.12% 11.78% 0.52% Range:0% BO: 0 R: 0 0 0 98.32 1.92 95.48 -0.92 96.57 0.17 95.46 -0.94 95.94 -0.46 97.16 0.76 99.41 3.01 107.76 11.36 96.90 0.50
MANAKSIA 2024/05/29 2.73 Sideways Neutral, VWAP-Support 103.65 155.95 97.00 -1.40% -3.14% -2.51% -9.55% -3.86% -3.15% -3.90% -5.69% -5.73% Range:11.3% BO: 116.9 R: 120.0 37 -223 102.20 -1.45 100.40 -3.25 101.05 -2.60 93.75 -9.90 99.65 -4.00 100.38 -3.27 99.61 -4.04 97.75 -5.90 97.71 -5.94
MANAKSIA 2024/08/30 1.35 Sideways Bearish, 50MA-Support, VWAP-Support 98.32 155.95 90.35 -2.89% -1.78% -2.91% -2.42% -4.12% 4.32% 3.18% 7.16% Range:0% BO: 0 R: 0 0 0 95.48 -2.84 96.57 -1.75 95.46 -2.86 95.94 -2.38 94.27 -4.05 102.57 4.25 101.45 3.13 105.36 7.04 NaN NaN
MANAKCOAT 2024/04/29 1.14 Weak Up Bullish, VWAP-Resist 48.60 52.20 23.30 1.23% 2.47% 3.09% 8.23% 9.98% 12.76% 19.44% 30.04% 46.91% Range:42.9% BO: 50.85 R: 52.2 72 115 49.20 0.60 49.80 1.20 50.10 1.50 52.60 4.00 53.45 4.85 54.80 6.20 58.05 9.45 63.20 14.60 71.40 22.80
MANAKCOAT 2024/08/30 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.14 72.87 23.30 2.10% 7.20% 7.97% 9.73% 10.80% 1.57% 0.69% 10.43% Range:0% BO: 0 R: 0 0 0 65.49 1.35 68.76 4.62 69.25 5.11 70.38 6.24 71.07 6.93 65.15 1.01 64.58 0.44 70.83 6.69 NaN NaN
MANAKCOAT 2024/08/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 63.02 72.87 23.30 1.78% 3.92% 9.11% 9.89% 11.68% 5.84% 0.76% 10.50% 5.33% Range:0% BO: 0 R: 0 0 0 64.14 1.12 65.49 2.47 68.76 5.74 69.25 6.23 70.38 7.36 66.70 3.68 63.50 0.48 69.64 6.62 66.38 3.36
MANAKCOAT 2024/09/02 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.49 72.87 23.30 4.99% 5.74% 7.47% 8.52% 8.78% -3.73% 3.53% 5.18% Range:0% BO: 0 R: 0 0 0 68.76 3.27 69.25 3.76 70.38 4.89 71.07 5.58 71.24 5.75 63.05 -2.44 67.80 2.31 68.88 3.39 NaN NaN
MANAKCOAT 2024/09/03 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.76 72.87 23.30 0.71% 2.36% 3.36% 3.61% 4.76% -11.37% 0.57% 1.21% Range:0% BO: 0 R: 0 0 0 69.25 0.49 70.38 1.62 71.07 2.31 71.24 2.48 72.03 3.27 60.94 -7.82 69.15 0.39 69.59 0.83 NaN NaN
MANAKALUCO 2024/07/11 1.50 Sideways Bullish, VWAP-Resist 33.80 46.00 22.65 -5.00% -1.42% -2.81% 0.09% -2.25% -2.19% -8.05% -14.82% -7.28% Range:25.3% BO: 35.58 R: 0 69 189 32.11 -1.69 33.32 -0.48 32.85 -0.95 33.83 0.03 33.04 -0.76 33.06 -0.74 31.08 -2.72 28.79 -5.01 31.34 -2.46
MANAKALUCO 2024/07/12 1.42 Sideways Bullish, VWAP-Resist 32.11 46.00 22.65 3.77% 2.30% 5.36% 2.90% 1.46% 0.47% -8.07% -11.77% -2.74% Range:22.6% BO: 35.58 R: 35.88 60 92 33.32 1.21 32.85 0.74 33.83 1.72 33.04 0.93 32.58 0.47 32.26 0.15 29.52 -2.59 28.33 -3.78 31.23 -0.88
MANAKALUCO 2024/08/30 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.13 46.00 22.65 -0.30% -0.80% 1.79% 2.42% 0.83% -1.69% -0.73% 13.08% Range:0% BO: 0 R: 0 0 0 30.04 -0.09 29.89 -0.24 30.67 0.54 30.86 0.73 30.38 0.25 29.62 -0.51 29.91 -0.22 34.07 3.94 NaN NaN
MANAKALUCO 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.04 46.00 22.65 -0.50% 2.10% 2.73% 1.13% -0.13% 1.93% 2.96% 10.49% Range:0% BO: 0 R: 0 0 0 29.89 -0.15 30.67 0.63 30.86 0.82 30.38 0.34 30.00 -0.04 30.62 0.58 30.93 0.89 33.19 3.15 NaN NaN
MANAKALUCO 2024/06/27 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.55 46.00 22.65 0.44% 2.00% 0.80% 0.94% 0.76% 22.69% 19.93% 16.33% 8.17% Range:18.7% BO: 29.83 R: 31.8 49 -18 27.67 0.12 28.10 0.55 27.77 0.22 27.81 0.26 27.76 0.21 33.80 6.25 33.04 5.49 32.05 4.50 29.80 2.25
MANAKALUCO 2024/09/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.89 46.00 22.65 2.61% 3.25% 1.64% 0.37% 1.24% 4.92% 0.40% 8.50% Range:0% BO: 0 R: 0 0 0 30.67 0.78 30.86 0.97 30.38 0.49 30.00 0.11 30.26 0.37 31.36 1.47 30.01 0.12 32.43 2.54 NaN NaN
MANAKALUCO 2024/08/29 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30.47 46.00 22.65 -1.12% -1.41% -1.90% 0.66% 1.28% -2.95% 0.53% 6.73% 10.80% Range:0% BO: 0 R: 0 0 0 30.13 -0.34 30.04 -0.43 29.89 -0.58 30.67 0.20 30.86 0.39 29.57 -0.90 30.63 0.16 32.52 2.05 33.76 3.29
MALUPAPER 2024/09/02 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.62 69.90 34.00 -0.42% -1.03% 9.24% 3.57% 0.99% 2.18% 1.32% 12.31% Range:0% BO: 0 R: 0 0 0 47.42 -0.20 47.13 -0.49 52.02 4.40 49.32 1.70 48.09 0.47 48.66 1.04 48.25 0.63 53.48 5.86 NaN NaN
MALUPAPER 2024/08/29 0.39 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.68 69.90 34.00 -2.77% -2.18% -2.59% -3.18% 6.86% -1.52% -3.70% -5.44% -0.35% Range:0% BO: 0 R: 0 0 0 47.33 -1.35 47.62 -1.06 47.42 -1.26 47.13 -1.55 52.02 3.34 47.94 -0.74 46.88 -1.80 46.03 -2.65 48.51 -0.17
MALUPAPER 2024/08/01 1.54 Sideways Bullish, VWAP-Resist 48.65 69.90 34.00 -1.46% -6.58% -9.72% -4.93% -6.62% -14.00% 3.45% -2.53% 0.49% Range:29.4% BO: 52.66 R: 55.9 64 145 47.94 -0.71 45.45 -3.20 43.92 -4.73 46.25 -2.40 45.43 -3.22 41.84 -6.81 50.33 1.68 47.42 -1.23 48.89 0.24
MALUPAPER 2024/09/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.42 69.90 34.00 -0.61% 9.70% 4.01% 1.41% 3.69% 3.90% -0.13% 3.33% Range:0% BO: 0 R: 0 0 0 47.13 -0.29 52.02 4.60 49.32 1.90 48.09 0.67 49.17 1.75 49.27 1.85 47.36 -0.06 49.00 1.58 NaN NaN
MALUPAPER 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.33 69.90 34.00 0.61% 0.19% -0.42% 9.91% 4.20% 3.30% 0.42% -4.01% Range:0% BO: 0 R: 0 0 0 47.62 0.29 47.42 0.09 47.13 -0.20 52.02 4.69 49.32 1.99 48.89 1.56 47.53 0.20 45.43 -1.90 NaN NaN
MALUPAPER 2024/08/20 0.69 Sideways Bearish, VWAP-Resist 45.81 69.90 34.00 3.36% 1.86% 9.87% 12.12% 7.97% 3.51% 7.33% 2.34% -0.83% Range:24.8% BO: 52.66 R: 55.9 54 10 47.35 1.54 46.66 0.85 50.33 4.52 51.36 5.55 49.46 3.65 47.42 1.61 49.17 3.36 46.88 1.07 45.43 -0.38
MALLCOM 2024/07/12 4.45 Strong Up Bullish, VWAP-Resist 1421.85 1569.00 800.00 -1.70% -2.97% -3.39% -4.20% -3.57% -1.80% -8.51% -7.17% -3.00% Range:34.5% BO: 1535.45 R: 0 67 119 1397.65 -24.20 1379.60 -42.25 1373.70 -48.15 1362.10 -59.75 1371.15 -50.70 1396.30 -25.55 1300.90 -120.95 1319.90 -101.95 1379.15 -42.70
MAITHANALL 2024/08/29 0.87 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1149.50 1359.00 955.00 0.12% -0.26% -1.79% -2.43% -3.30% -6.52% -1.60% 0.74% -5.65% Range:0% BO: 0 R: 0 0 0 1150.85 1.35 1146.55 -2.95 1128.90 -20.60 1121.55 -27.95 1111.60 -37.90 1074.55 -74.95 1131.10 -18.40 1158.05 8.55 1084.55 -64.95
MAITHANALL 2024/08/30 0.51 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1150.85 1359.00 955.00 -0.37% -1.91% -2.55% -3.41% -4.51% -5.76% 4.38% 2.89% Range:0% BO: 0 R: 0 0 0 1146.55 -4.30 1128.90 -21.95 1121.55 -29.30 1111.60 -39.25 1099.00 -51.85 1084.55 -66.30 1201.20 50.35 1184.10 33.25 NaN NaN
MAITHANALL 2024/06/04 2.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1102.20 1359.00 955.00 2.92% 3.53% 5.36% 9.32% 10.81% 10.72% 9.60% 14.59% 9.05% Range:16.2% BO: 1315.45 R: 1349.0 35 Bearish Engulfing -157 1134.40 32.20 1141.10 38.90 1161.30 59.10 1204.95 102.75 1221.40 119.20 1220.35 118.15 1208.00 105.80 1263.05 160.85 1201.95 99.75
MAITHANALL 2024/09/02 0.64 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1146.55 1359.00 955.00 -1.54% -2.18% -3.05% -4.15% -6.12% -0.26% 5.21% -0.65% Range:0% BO: 0 R: 0 0 0 1128.90 -17.65 1121.55 -25.00 1111.60 -34.95 1099.00 -47.55 1076.40 -70.15 1143.55 -3.00 1206.30 59.75 1139.15 -7.40 NaN NaN
MAITHANALL 2024/07/29 2.87 Strong Down Neutral, VWAP-Resist 1103.80 1359.00 955.00 -1.45% -1.50% -2.91% -3.38% -7.81% -8.43% 0.44% 4.14% 0.02% Range:12.6% BO: 1263.05 R: 1288.8 33 -127 1087.85 -15.95 1087.25 -16.55 1071.70 -32.10 1066.50 -37.30 1017.55 -86.25 1010.80 -93.00 1108.70 4.90 1149.50 45.70 1104.05 0.25
MAITHANALL 2024/09/03 0.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1128.90 1359.00 955.00 -0.65% -1.53% -2.65% -4.65% -2.20% -0.78% 6.71% -0.23% Range:0% BO: 0 R: 0 0 0 1121.55 -7.35 1111.60 -17.30 1099.00 -29.90 1076.40 -52.50 1104.05 -24.85 1120.05 -8.85 1204.70 75.80 1126.25 -2.65 NaN NaN
MAHSEAMLES 2024/08/29 1.45 Strong Up Bearish, VWAP-Resist 674.15 1097.00 569.25 -0.33% 1.02% 1.47% 0.16% 1.09% -2.14% -4.87% -4.72% -8.22% Range:0% BO: 0 R: 0 0 0 671.90 -2.25 681.05 6.90 684.05 9.90 675.20 1.05 681.50 7.35 659.75 -14.40 641.30 -32.85 642.30 -31.85 618.75 -55.40
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:0% BO: 0 R: 0 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/06/04 1.26 Strong Down Neutral, VWAP-Resist 619.60 1097.00 604.00 0.65% 2.62% 4.72% 11.39% 9.46% 9.13% 5.97% 5.45% 4.87% Range:29.2% BO: 875.6 R: 889.85 21 Bearish Engulfing -143 623.65 4.05 635.85 16.25 648.85 29.25 690.20 70.60 678.20 58.60 676.20 56.60 656.60 37.00 653.35 33.75 649.75 30.15
MAHSEAMLES 2024/05/22 2.87 Strong Down Neutral, VWAP-Resist 753.50 1097.00 628.00 3.08% 1.25% -0.05% -3.88% -7.51% -17.23% -8.68% -9.93% -13.41% Range:16.8% BO: 905.75 R: 942.0 27 -153 776.70 23.20 762.90 9.40 753.10 -0.40 724.25 -29.25 696.90 -56.60 623.65 -129.85 688.10 -65.40 678.70 -74.80 652.45 -101.05
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% Range:0% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 NaN NaN
MAHSEAMLES 2024/08/08 2.89 Weak Down Bearish, VWAP-Resist 578.25 1097.00 572.50 0.24% 2.74% 2.25% -0.32% 3.31% 13.39% 16.20% 15.74% 10.32% Range:13.4% BO: 667.95 R: 675.0 27 Lorentzian-Sell -187 579.65 1.40 594.10 15.85 591.25 13.00 576.40 -1.85 597.40 19.15 655.65 77.40 671.90 93.65 669.25 91.00 637.90 59.65
MAHSEAMLES 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 617.55 1097.00 601.75 -2.66% -2.12% -6.36% -6.14% -3.80% -0.91% 11.99% 10.36% 8.69% Range:7.5% BO: 667.95 R: 675.0 35 -182 601.10 -16.45 604.45 -13.10 578.25 -39.30 579.65 -37.90 594.10 -23.45 611.95 -5.60 691.60 74.05 681.50 63.95 671.20 53.65
MAHSEAMLES 2024/05/31 2.15 Strong Down Neutral, VWAP-Resist 655.20 1097.00 628.00 2.93% -5.43% -4.82% -2.95% -0.97% 5.05% 3.59% -1.72% -2.79% Range:27.6% BO: 904.45 R: 942.0 20 -169 674.40 19.20 619.60 -35.60 623.65 -31.55 635.85 -19.35 648.85 -6.35 688.30 33.10 678.70 23.50 643.95 -11.25 636.95 -18.25
MAHSEAMLES 2024/05/07 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 827.80 1097.00 628.00 -0.56% -3.36% -3.96% -3.42% -3.06% -8.98% -15.81% -21.62% -17.24% Range:10.7% BO: 926.85 R: 964.45 36 -203 823.20 -4.60 799.95 -27.85 795.00 -32.80 799.50 -28.30 802.45 -25.35 753.50 -74.30 696.90 -130.90 648.85 -178.95 685.05 -142.75
MAHSEAMLES 2024/05/29 1.69 Strong Down Neutral, VWAP-Resist 696.90 1097.00 628.00 -2.30% -5.98% -3.23% -11.09% -10.51% -1.26% -1.70% -5.69% -8.24% Range:22.9% BO: 904.45 R: 942.0 24 3 Outside Down -178 680.90 -16.00 655.20 -41.70 674.40 -22.50 619.60 -77.30 623.65 -73.25 688.10 -8.80 685.05 -11.85 657.25 -39.65 639.50 -57.40
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSCOOTER 2024/09/03 2.04 Strong Up Bullish, VWAP-Support 9968.80 10088.00 6732.10 -0.59% -0.55% 1.01% 0.17% 1.38% 11.83% 24.32% 13.45% Range:0% BO: 0 R: 0 0 0 9909.80 -59.00 9914.25 -54.55 10069.25 100.45 9986.15 17.35 10106.00 137.20 11148.35 1179.55 12393.05 2424.25 11309.55 1340.75 NaN NaN
MAHSCOOTER 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9990.85 10088.00 6732.10 -0.22% -0.81% -0.77% 0.78% -0.05% 8.83% 21.98% 16.04% Range:0% BO: 0 R: 0 0 0 9968.80 -22.05 9909.80 -81.05 9914.25 -76.60 10069.25 78.40 9986.15 -4.70 10873.20 882.35 12186.75 2195.90 11593.65 1602.80 NaN NaN
MAHLOG 2024/08/29 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 492.35 554.70 348.05 1.17% -2.35% -2.65% -2.87% -3.01% -4.38% -1.33% -2.34% 1.71% Range:0% BO: 0 R: 0 0 0 498.10 5.75 480.80 -11.55 479.30 -13.05 478.20 -14.15 477.55 -14.80 470.80 -21.55 485.80 -6.55 480.85 -11.50 500.75 8.40
MAHLOG 2024/09/02 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 480.80 554.70 348.05 -0.31% -0.54% -0.68% -1.99% -4.28% -0.04% 5.26% 0.63% Range:7.8% BO: 514.55 R: 524.4 41 -75 479.30 -1.50 478.20 -2.60 477.55 -3.25 471.25 -9.55 460.20 -20.60 480.60 -0.20 506.10 25.30 483.85 3.05 NaN NaN
MAHLOG 2024/08/30 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.10 554.70 348.05 -3.47% -3.77% -4.00% -4.13% -5.39% -5.82% 0.63% -2.81% Range:0% BO: 0 R: 0 0 0 480.80 -17.30 479.30 -18.80 478.20 -19.90 477.55 -20.55 471.25 -26.85 469.10 -29.00 501.25 3.15 484.10 -14.00 NaN NaN
MAHLOG 2024/08/05 1.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 484.75 554.70 348.05 -1.17% 1.27% 0.13% 0.58% 2.15% 2.34% 3.99% -1.49% -3.02% Range:10.0% BO: 538.9 R: 549.25 39 -231 479.10 -5.65 490.90 6.15 485.40 0.65 487.55 2.80 495.15 10.40 496.10 11.35 504.10 19.35 477.55 -7.20 470.10 -14.65
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 NaN NaN
MAHLIFE 2024/08/06 0.97 Sideways Neutral, VWAP-Resist 564.75 678.80 475.00 0.56% -1.20% -0.92% 2.42% -0.48% 2.31% 4.42% -1.90% -6.15% Range:9.8% BO: 625.95 R: 647.0 33 -228 567.90 3.15 557.95 -6.80 559.55 -5.20 578.40 13.65 562.05 -2.70 577.80 13.05 589.70 24.95 554.00 -10.75 530.00 -34.75
MAHLIFE 2024/06/04 1.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.95 678.80 475.00 -0.12% 4.15% 7.40% 6.25% 9.30% 13.67% 11.55% 12.62% 9.77% Range:11.3% BO: 625.85 R: 632.95 34 -127 554.30 -0.65 578.00 23.05 596.00 41.05 589.65 34.70 606.55 51.60 630.80 75.85 619.05 64.10 625.00 70.05 609.15 54.20
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:0% BO: 0 R: 0 0 0 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/08/29 0.60 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 579.75 678.80 475.00 -1.89% -2.96% -2.27% -4.58% -4.15% -6.50% -7.67% -7.57% -12.35% Range:0% BO: 0 R: 0 0 0 568.80 -10.95 562.60 -17.15 566.60 -13.15 553.20 -26.55 555.70 -24.05 542.05 -37.70 535.30 -44.45 535.85 -43.90 508.15 -71.60
MAHLIFE 2024/04/29 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 637.35 678.80 475.00 -0.02% -2.04% -1.80% -4.85% -5.48% -5.03% -5.90% -9.43% -3.91% Range:17.5% BO: 670.6 R: 678.8 54 -1 637.25 -0.10 624.35 -13.00 625.85 -11.50 606.45 -30.90 602.45 -34.90 605.30 -32.05 599.75 -37.60 577.25 -60.10 612.40 -24.95
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 0 R: 0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHESHWARI 2024/07/12 2.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.21 102.45 59.15 2.43% 0.23% -0.33% -1.81% -3.02% -0.60% 14.94% 9.67% 7.04% Range:11.2% BO: 71.7 R: 73.2 50 Bearish Engulfing 34 67.82 1.61 66.36 0.15 65.99 -0.22 65.01 -1.20 64.21 -2.00 65.81 -0.40 76.10 9.89 72.61 6.40 70.87 4.66
MAHESHWARI 2024/08/29 0.85 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.67 102.45 59.15 0.26% -1.28% 2.34% 1.06% 0.12% -3.87% -1.91% -3.20% -7.56% Range:0% BO: 0 R: 0 0 0 68.85 0.18 67.79 -0.88 70.28 1.61 69.40 0.73 68.75 0.08 66.01 -2.66 67.36 -1.31 66.47 -2.20 63.48 -5.19
MAHESHWARI 2024/08/01 1.43 Sideways Bullish, VWAP-Resist 73.18 102.45 59.15 7.78% 3.99% 6.09% 7.19% 4.02% -0.08% -2.28% -3.96% -7.26% Range:16.1% BO: 75.93 R: 77.0 60 185 78.87 5.69 76.10 2.92 77.64 4.46 78.44 5.26 76.12 2.94 73.12 -0.06 71.51 -1.67 70.28 -2.90 67.87 -5.31
MAHESHWARI 2024/09/02 0.34 Sideways Bearish, 50MA-Resist, VWAP-Resist 67.79 102.45 59.15 3.67% 2.37% 1.42% 0.25% -0.83% -0.28% -1.18% -3.61% Range:0% BO: 0 R: 0 0 0 70.28 2.49 69.40 1.61 68.75 0.96 67.96 0.17 67.23 -0.56 67.60 -0.19 66.99 -0.80 65.34 -2.45 NaN NaN
MAHESHWARI 2024/08/30 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.85 102.45 59.15 -1.54% 2.08% 0.80% -0.15% -1.29% -1.42% -4.05% -2.14% Range:0% BO: 0 R: 0 0 0 67.79 -1.06 70.28 1.43 69.40 0.55 68.75 -0.10 67.96 -0.89 67.87 -0.98 66.06 -2.79 67.38 -1.47 NaN NaN
MAHESHWARI 2024/09/03 0.57 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 70.28 102.45 59.15 -1.25% -2.18% -3.30% -4.34% -5.08% -6.74% -5.93% -8.64% Range:0% BO: 0 R: 0 0 0 69.40 -0.88 68.75 -1.53 67.96 -2.32 67.23 -3.05 66.71 -3.57 65.54 -4.74 66.11 -4.17 64.21 -6.07 NaN NaN
MAHESHWARI 2024/08/05 1.81 Sideways Bullish, VWAP-Support 76.10 102.45 59.15 2.02% 3.07% 0.03% -1.91% -0.25% -2.90% -6.87% -9.66% -13.88% Range:18.7% BO: 78.87 R: 80.0 62 109 77.64 1.54 78.44 2.34 76.12 0.02 74.65 -1.45 75.91 -0.19 73.89 -2.21 70.87 -5.23 68.75 -7.35 65.54 -10.56
MAHEPC 2024/08/30 2.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.08 179.65 108.05 0.22% -0.66% -3.03% -3.89% -5.53% -5.81% -5.74% -9.79% Range:0% BO: 0 R: 0 0 0 143.39 0.31 142.13 -0.95 138.75 -4.33 137.52 -5.56 135.17 -7.91 134.77 -8.31 134.87 -8.21 129.07 -14.01 NaN NaN
MAHEPC 2024/06/18 1.47 Strong Up Bullish, VWAP-Resist 163.57 179.65 108.05 -1.48% -2.10% -2.13% -4.03% -2.11% 1.31% -3.72% -11.23% -12.28% Range:28.0% BO: 174.8 R: 179.65 65 96 161.15 -2.42 160.13 -3.44 160.08 -3.49 156.97 -6.60 160.12 -3.45 165.71 2.14 157.49 -6.08 145.20 -18.37 143.48 -20.09
MAHEPC 2024/09/02 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.39 179.65 108.05 -0.88% -3.24% -4.09% -5.73% -7.04% -4.17% -7.16% -11.47% Range:0% BO: 0 R: 0 0 0 142.13 -1.26 138.75 -4.64 137.52 -5.87 135.17 -8.22 133.30 -10.09 137.41 -5.98 133.12 -10.27 126.94 -16.45 NaN NaN
MAHEPC 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.13 179.65 108.05 -2.38% -3.24% -4.90% -6.21% -4.14% -3.83% -7.50% -10.12% Range:0% BO: 0 R: 0 0 0 138.75 -3.38 137.52 -4.61 135.17 -6.96 133.30 -8.83 136.24 -5.89 136.69 -5.44 131.47 -10.66 127.75 -14.38 NaN NaN
MAHEPC 2024/08/29 1.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 139.54 179.65 108.05 2.54% 2.76% 1.86% -0.57% -1.45% -4.37% -4.16% -7.79% -7.02% Range:0% BO: 0 R: 0 0 0 143.08 3.54 143.39 3.85 142.13 2.59 138.75 -0.79 137.52 -2.02 133.44 -6.10 133.74 -5.80 128.67 -10.87 129.75 -9.79
MAHASTEEL 2024/09/03 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.48 186.00 70.40 4.59% 5.26% 8.88% 12.06% 17.61% 12.91% 11.76% 18.92% Range:0% BO: 0 R: 0 0 0 182.48 8.00 183.66 9.18 189.97 15.49 195.52 21.04 205.20 30.72 197.00 22.52 195.00 20.52 207.50 33.02 NaN NaN
MAHASTEEL 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 178.60 186.00 70.40 -3.01% -4.71% -2.31% 2.17% 2.83% 12.54% 9.74% 13.38% 22.90% Range:0% BO: 0 R: 0 0 0 173.23 -5.37 170.19 -8.41 174.48 -4.12 182.48 3.88 183.66 5.06 201.00 22.40 196.00 17.40 202.50 23.90 219.50 40.90
MAHASTEEL 2024/09/02 0.15 Strong Up Bullish, VWAP-Support 170.19 186.00 70.40 2.52% 7.22% 7.91% 11.62% 14.88% 17.76% 12.52% 23.79% Range:0% BO: 0 R: 0 0 0 174.48 4.29 182.48 12.29 183.66 13.47 189.97 19.78 195.52 25.33 200.41 30.22 191.50 21.31 210.68 40.49 NaN NaN
MAHASTEEL 2024/08/30 0.22 Strong Up Bullish, VWAP-Resist 173.23 186.00 70.40 -1.75% 0.72% 5.34% 6.02% 9.66% 18.05% 12.57% 19.23% Range:0% BO: 0 R: 0 0 0 170.19 -3.04 174.48 1.25 182.48 9.25 183.66 10.43 189.97 16.74 204.50 31.27 195.00 21.77 206.55 33.32 NaN NaN
MAHAPEXLTD 2024/09/02 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 179.96 218.35 105.40 -0.38% -1.14% -4.11% -7.57% -7.85% -5.11% -8.01% -8.61% Range:0% BO: 0 R: 0 0 0 179.28 -0.68 177.91 -2.05 172.57 -7.39 166.34 -13.62 165.84 -14.12 170.77 -9.19 165.54 -14.42 164.46 -15.50 NaN NaN
MAHAPEXLTD 2024/08/30 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.81 218.35 105.40 -2.62% -2.99% -3.73% -6.62% -9.99% -7.64% -9.73% -14.20% Range:0% BO: 0 R: 0 0 0 179.96 -4.85 179.28 -5.53 177.91 -6.90 172.57 -12.24 166.34 -18.47 170.69 -14.12 166.83 -17.98 158.57 -26.24 NaN NaN
MAHAPEXLTD 2024/08/29 0.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 185.04 218.35 105.40 -0.12% -2.75% -3.11% -3.85% -6.74% -6.65% -10.10% -15.05% -15.14% Range:0% BO: 0 R: 0 0 0 184.81 -0.23 179.96 -5.08 179.28 -5.76 177.91 -7.13 172.57 -12.47 172.74 -12.30 166.36 -18.68 157.19 -27.85 157.02 -28.02
MAHABANK 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 62.55 73.50 38.65 0.03% -0.91% -1.10% -1.61% -2.16% -6.12% -7.43% -3.61% -13.29% Range:0% BO: 0 R: 0 0 0 62.57 0.02 61.98 -0.57 61.86 -0.69 61.54 -1.01 61.20 -1.35 58.72 -3.83 57.90 -4.65 60.29 -2.26 54.24 -8.31
MAHABANK 2024/08/05 0.82 Sideways Neutral, VWAP-Resist 62.17 73.50 38.65 -1.08% 1.11% -0.13% -0.40% -1.69% 1.58% 1.45% -1.56% -3.80% Range:9.6% BO: 68.75 R: 70.8 37 -229 61.50 -0.67 62.86 0.69 62.09 -0.08 61.92 -0.25 61.12 -1.05 63.15 0.98 63.07 0.90 61.20 -0.97 59.81 -2.36
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 NaN NaN
MAHABANK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.30 73.50 38.65 0.55% 4.19% 5.29% 4.55% 4.88% 3.40% 2.15% 0.74% 6.15% Range:13.8% BO: 72.5 R: 73.5 43 -99 63.65 0.35 65.95 2.65 66.65 3.35 66.18 2.88 66.39 3.09 65.45 2.15 64.66 1.36 63.77 0.47 67.19 3.89
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:0% BO: 0 R: 0 0 0 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAGNUM 2024/08/05 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 50.33 77.81 37.38 0.79% 1.13% -0.58% 3.04% 2.34% -3.50% -5.48% -0.22% -4.81% Range:10.5% BO: 54.68 R: 55.95 43 -34 50.73 0.40 50.90 0.57 50.04 -0.29 51.86 1.53 51.51 1.18 48.57 -1.76 47.57 -2.76 50.22 -0.11 47.91 -2.42
MAGNUM 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 51.14 77.81 37.38 -0.72% 1.33% -1.56% -1.80% -1.99% -4.30% -7.74% -8.98% Range:0% BO: 0 R: 0 0 0 50.77 -0.37 51.82 0.68 50.34 -0.80 50.22 -0.92 50.12 -1.02 48.94 -2.20 47.18 -3.96 46.55 -4.59 NaN NaN
MAGNUM 2024/05/24 2.97 Sideways Bullish, 50MA-Support, VWAP-Resist 54.70 77.81 37.38 -1.10% -6.03% -7.22% -7.68% -9.96% -12.71% -7.57% -5.12% -2.54% Range:12.4% BO: 62.45 R: 64.0 39 -232 54.10 -0.60 51.40 -3.30 50.75 -3.95 50.50 -4.20 49.25 -5.45 47.75 -6.95 50.56 -4.14 51.90 -2.80 53.31 -1.39
MAGNUM 2024/05/28 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 51.40 77.81 37.38 -1.26% -1.75% -4.18% -4.38% -9.14% 2.39% 5.86% -3.15% 2.61% Range:17.7% BO: 62.45 R: 64.0 32 -200 50.75 -0.65 50.50 -0.90 49.25 -2.15 49.15 -2.25 46.70 -4.70 52.63 1.23 54.41 3.01 49.78 -1.62 52.74 1.34
MAGNUM 2024/08/29 1.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 51.01 77.81 37.38 0.25% -0.47% 1.59% -1.31% -1.55% -3.82% -8.16% -8.80% -1.84% Range:0% BO: 0 R: 0 0 0 51.14 0.13 50.77 -0.24 51.82 0.81 50.34 -0.67 50.22 -0.79 49.06 -1.95 46.85 -4.16 46.52 -4.49 50.07 -0.94
MAGNUM 2024/09/02 1.20 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 50.77 77.81 37.38 2.07% -0.85% -1.08% -1.28% 0.67% -5.04% -5.69% -11.68% Range:0% BO: 0 R: 0 0 0 51.82 1.05 50.34 -0.43 50.22 -0.55 50.12 -0.65 51.11 0.34 48.21 -2.56 47.88 -2.89 44.84 -5.93 NaN NaN
MAGNUM 2024/06/27 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.37 77.81 37.38 0.83% 1.13% 6.18% 6.08% 4.82% 6.50% -0.89% 8.67% 5.04% Range:14.2% BO: 54.41 R: 55.7 39 -83 49.78 0.41 49.93 0.56 52.42 3.05 52.37 3.00 51.75 2.38 52.58 3.21 48.93 -0.44 53.65 4.28 51.86 2.49
MAGNUM 2024/08/01 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 52.92 77.81 37.38 0.11% -4.89% -4.14% -3.82% -5.44% -6.35% -9.81% -2.08% -7.52% Range:10.5% BO: 54.68 R: 55.95 52 Cup and Handle, Bearish Engulfing 78 52.98 0.06 50.33 -2.59 50.73 -2.19 50.90 -2.02 50.04 -2.88 49.56 -3.36 47.73 -5.19 51.82 -1.10 48.94 -3.98
MAGNUM 2024/05/09 0.97 Sideways Bullish, VWAP-Resist 58.30 77.81 37.38 2.66% 4.97% 5.15% 5.40% 4.72% -6.17% -15.52% -9.73% -10.27% Range:16.7% BO: 62.45 R: 64.0 53 3 Outside Down 35 59.85 1.55 61.20 2.90 61.30 3.00 61.45 3.15 61.05 2.75 54.70 -3.60 49.25 -9.05 52.63 -5.67 52.31 -5.99
MAGADSUGAR 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 904.70 989.00 522.00 -1.03% -4.43% -7.28% -4.68% -4.57% -3.83% 3.96% -3.84% Range:0% BO: 0 R: 0 0 0 895.40 -9.30 864.60 -40.10 838.80 -65.90 862.40 -42.30 863.35 -41.35 870.05 -34.65 940.50 35.80 869.95 -34.75 NaN NaN
MAGADSUGAR 2024/08/30 9.72 Strong Up Bullish, VWAP-Resist 903.85 989.00 522.00 1.28% 0.09% -0.93% -4.34% -7.20% -6.28% 5.93% 0.95% Range:0% BO: 0 R: 0 0 0 915.45 11.60 904.70 0.85 895.40 -8.45 864.60 -39.25 838.80 -65.05 847.05 -56.80 957.45 53.60 912.45 8.60 NaN NaN
MAGADSUGAR 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 915.45 989.00 522.00 -1.17% -2.19% -5.55% -8.37% -5.79% -4.64% 3.80% 0.70% Range:0% BO: 0 R: 0 0 0 904.70 -10.75 895.40 -20.05 864.60 -50.85 838.80 -76.65 862.40 -53.05 872.95 -42.50 950.25 34.80 921.90 6.45 NaN NaN
MAGADSUGAR 2024/08/29 2.57 Strong Up Bullish, VWAP-Support 873.20 897.40 522.00 3.51% 4.84% 3.61% 2.54% -0.98% -2.57% -3.91% 4.47% 0.06% Range:0% BO: 0 R: 0 0 0 903.85 30.65 915.45 42.25 904.70 31.50 895.40 22.20 864.60 -8.60 850.80 -22.40 839.05 -34.15 912.20 39.00 873.70 0.50
MAGADSUGAR 2024/07/25 2.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 779.15 865.65 522.00 0.89% 0.56% 1.14% 1.69% 1.35% -5.61% -4.86% 5.34% 7.66% Range:7.6% BO: 817.65 R: 834.95 52 71 786.10 6.95 783.55 4.40 788.05 8.90 792.35 13.20 789.70 10.55 735.45 -43.70 741.25 -37.90 820.75 41.60 838.80 59.65
MADRASFERT 2024/07/23 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 118.20 134.00 72.25 1.16% -2.26% -1.46% -1.62% 0.48% -11.55% -9.59% -4.81% -8.30% Range:20.0% BO: 130.08 R: 134.0 53 1 119.57 1.37 115.53 -2.67 116.48 -1.72 116.29 -1.91 118.77 0.57 104.55 -13.65 106.86 -11.34 112.52 -5.68 108.39 -9.81
MADRASFERT 2024/06/04 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.80 124.35 72.25 2.04% 5.83% 7.87% 17.20% 15.84% 25.43% 25.93% 28.78% 38.57% Range:12.6% BO: 95.8 R: 98.35 41 -135 87.55 1.75 90.80 5.00 92.55 6.75 100.56 14.76 99.39 13.59 107.62 21.82 108.05 22.25 110.49 24.69 118.89 33.09
MADRASFERT 2024/07/10 0.78 Weak Up Bullish, VWAP-Resist 122.74 131.99 72.25 1.45% 2.13% 2.04% 0.45% -3.14% -5.87% -5.74% -10.51% -8.33% Range:23.6% BO: 130.08 R: 131.99 62 138 124.52 1.78 125.36 2.62 125.24 2.50 123.29 0.55 118.89 -3.85 115.53 -7.21 115.70 -7.04 109.84 -12.90 112.52 -10.22
MADRASFERT 2024/06/24 1.44 Weak Up Bullish, VWAP-Resist 108.44 129.14 72.25 -1.88% -0.36% -4.00% -0.27% 1.13% 10.63% 15.49% 6.54% -3.59% Range:33.3% BO: 128.73 R: 129.14 57 69 106.40 -2.04 108.05 -0.39 104.10 -4.34 108.15 -0.29 109.66 1.22 119.97 11.53 125.24 16.80 115.53 7.09 104.55 -3.89
MADRASFERT 2024/09/03 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.10 134.00 72.25 -0.65% -0.95% -3.05% -4.90% -4.58% -3.52% -3.25% -7.34% Range:0% BO: 0 R: 0 0 0 108.39 -0.71 108.06 -1.04 105.77 -3.33 103.75 -5.35 104.10 -5.00 105.26 -3.84 105.55 -3.55 101.09 -8.01 NaN NaN
MADRASFERT 2024/09/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.80 134.00 72.25 -0.64% -1.28% -1.58% -3.67% -5.51% -5.02% -3.93% -7.64% Range:0% BO: 0 R: 0 0 0 109.10 -0.70 108.39 -1.41 108.06 -1.74 105.77 -4.03 103.75 -6.05 104.29 -5.51 105.49 -4.31 101.41 -8.39 NaN NaN
MADRASFERT 2024/06/21 3.26 Weak Up Bullish, VWAP-Resist 115.81 129.14 72.25 -6.36% -8.13% -6.70% -10.11% -6.61% -4.59% 8.25% 3.25% -8.44% Range:33.3% BO: 128.73 R: 129.14 65 156 108.44 -7.37 106.40 -9.41 108.05 -7.76 104.10 -11.71 108.15 -7.66 110.49 -5.32 125.36 9.55 119.57 3.76 106.03 -9.78
MADRASFERT 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.09 134.00 72.25 -0.26% -0.90% -1.54% -1.84% -3.92% -5.54% -3.90% -4.05% Range:0% BO: 0 R: 0 0 0 109.80 -0.29 109.10 -0.99 108.39 -1.70 108.06 -2.03 105.77 -4.32 103.99 -6.10 105.80 -4.29 105.63 -4.46 NaN NaN
MADRASFERT 2024/08/29 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.45 134.00 72.25 1.51% 1.24% 0.60% -0.06% -0.36% -4.78% -1.60% -5.40% -7.37% Range:0% BO: 0 R: 0 0 0 110.09 1.64 109.80 1.35 109.10 0.65 108.39 -0.06 108.06 -0.39 103.27 -5.18 106.72 -1.73 102.59 -5.86 100.46 -7.99
MADHAV 2024/09/03 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 53.62 91.75 37.00 3.80% 8.39% 5.39% 6.04% 5.73% 5.15% 0.28% -0.84% Range:0% BO: 0 R: 0 0 0 55.66 2.04 58.12 4.50 56.51 2.89 56.86 3.24 56.69 3.07 56.38 2.76 53.77 0.15 53.17 -0.45 NaN NaN
MADHAV 2024/08/29 0.93 Weak Up Bearish, VWAP-Resist 58.15 91.75 37.00 0.50% -2.06% -7.79% -4.28% -0.05% -3.23% -7.24% -7.93% -9.20% Range:0% BO: 0 R: 0 0 0 58.44 0.29 56.95 -1.20 53.62 -4.53 55.66 -2.49 58.12 -0.03 56.27 -1.88 53.94 -4.21 53.54 -4.61 52.80 -5.35
MADHAV 2024/08/30 0.99 Sideways Bearish, VWAP-Resist 58.44 91.75 37.00 -2.55% -8.25% -4.76% -0.55% -3.30% -4.07% -6.86% -7.31% Range:0% BO: 0 R: 0 0 0 56.95 -1.49 53.62 -4.82 55.66 -2.78 58.12 -0.32 56.51 -1.93 56.06 -2.38 54.43 -4.01 54.17 -4.27 NaN NaN
MADHAV 2024/09/02 0.28 Sideways Bearish, VWAP-Resist 56.95 91.75 37.00 -5.85% -2.27% 2.05% -0.77% -0.16% -1.76% -4.81% -6.20% Range:0% BO: 0 R: 0 0 0 53.62 -3.33 55.66 -1.29 58.12 1.17 56.51 -0.44 56.86 -0.09 55.95 -1.00 54.21 -2.74 53.42 -3.53 NaN NaN
MACPOWER 2024/09/02 3.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1431.40 1736.95 302.85 -2.16% -2.40% -2.67% -2.59% -4.78% -6.16% -10.32% -11.28% Range:0% BO: 0 R: 0 0 0 1400.45 -30.95 1397.00 -34.40 1393.15 -38.25 1394.35 -37.05 1363.00 -68.40 1343.25 -88.15 1283.75 -147.65 1270.00 -161.40 NaN NaN
MACPOWER 2024/08/29 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1392.70 1736.95 302.85 -0.17% 2.78% 0.56% 0.31% 0.03% -2.85% -7.86% -6.29% -8.06% Range:0% BO: 0 R: 0 0 0 1390.35 -2.35 1431.40 38.70 1400.45 7.75 1397.00 4.30 1393.15 0.45 1352.95 -39.75 1283.30 -109.40 1305.15 -87.55 1280.50 -112.20
MACPOWER 2024/09/03 0.69 Strong Down Neutral, VWAP-Resist 1400.45 1736.95 302.85 -0.25% -0.52% -0.44% -2.67% -4.17% -7.17% -5.44% -8.54% Range:0% BO: 0 R: 0 0 0 1397.00 -3.45 1393.15 -7.30 1394.35 -6.10 1363.00 -37.45 1342.00 -58.45 1300.10 -100.35 1324.25 -76.20 1280.80 -119.65 NaN NaN
MACPOWER 2024/08/30 0.55 Strong Down Neutral, VWAP-Resist 1390.35 1736.95 302.85 2.95% 0.73% 0.48% 0.20% 0.29% 1.70% -9.18% -5.75% Range:0% BO: 0 R: 0 0 0 1431.40 41.05 1400.45 10.10 1397.00 6.65 1393.15 2.80 1394.35 4.00 1413.95 23.60 1262.75 -127.60 1310.45 -79.90 NaN NaN
MAANALU 2024/09/02 0.48 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.73 175.00 92.30 -0.46% -2.05% -1.56% -2.03% -4.42% 7.79% 7.41% 33.41% Range:0% BO: 0 R: 0 0 0 132.12 -0.61 130.01 -2.72 130.66 -2.07 130.03 -2.70 126.86 -5.87 143.07 10.34 142.57 9.84 177.08 44.35 NaN NaN
MAANALU 2024/08/30 0.56 Sideways Bearish, 50MA-Support, VWAP-Support 136.86 175.00 92.30 -3.02% -3.46% -5.01% -4.53% -4.99% 1.79% 4.07% 31.56% Range:0% BO: 0 R: 0 0 0 132.73 -4.13 132.12 -4.74 130.01 -6.85 130.66 -6.20 130.03 -6.83 139.31 2.45 142.43 5.57 180.05 43.19 NaN NaN
MAANALU 2024/08/14 4.18 Weak Down Bearish, VWAP-Resist 114.23 175.00 92.30 3.06% 5.57% 8.00% 9.49% 9.14% 19.18% 14.38% 25.25% 22.76% Range:18.6% BO: 140.38 R: 142.5 22 -174 117.73 3.50 120.59 6.36 123.37 9.14 125.07 10.84 124.67 10.44 136.14 21.91 130.66 16.43 143.07 28.84 140.23 26.00
MAANALU 2024/09/03 2.10 Sideways Bearish, 50MA-Resist, VWAP-Resist 132.12 175.00 92.30 -1.60% -1.11% -1.58% -3.98% -2.57% 4.98% 5.46% 32.27% Range:0% BO: 0 R: 0 0 0 130.01 -2.11 130.66 -1.46 130.03 -2.09 126.86 -5.26 128.72 -3.40 138.70 6.58 139.34 7.22 174.75 42.63 NaN NaN
MAANALU 2024/05/31 2.36 Sideways Neutral, VWAP-Resist 130.25 175.00 92.30 2.42% 0.81% 6.60% 5.34% 6.91% 7.76% 12.41% 7.86% 7.02% Range:12.8% BO: 149.4 R: 158.0 30 -176 133.40 3.15 131.30 1.05 138.85 8.60 137.20 6.95 139.25 9.00 140.36 10.11 146.41 16.16 140.49 10.24 139.39 9.14
MAANALU 2024/08/29 1.17 Sideways Bearish, 50MA-Support, VWAP-Resist 136.14 175.00 92.30 0.53% -2.50% -2.95% -4.50% -4.03% -3.73% 1.06% 25.89% 55.28% Range:0% BO: 0 R: 0 0 0 136.86 0.72 132.73 -3.41 132.12 -4.02 130.01 -6.13 130.66 -5.48 131.06 -5.08 137.58 1.44 171.38 35.24 211.40 75.26
MAANALU 2024/04/18 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 153.25 175.00 92.30 -0.95% 0.10% -1.47% -1.04% -0.98% -3.98% -4.89% -6.88% -12.95% Range:15.4% BO: 161.7 R: 174.2 52 Bearish Engulfing 43 151.80 -1.45 153.40 0.15 151.00 -2.25 151.65 -1.60 151.75 -1.50 147.15 -6.10 145.75 -7.50 142.70 -10.55 133.40 -19.85
MAANALU 2024/08/05 1.60 Sideways Neutral, VWAP-Resist 127.84 175.00 92.30 -0.69% 1.64% 0.98% -1.58% -2.07% -3.50% -1.95% 2.21% 8.49% Range:12.2% BO: 145.58 R: 147.0 31 -213 126.96 -0.88 129.94 2.10 129.09 1.25 125.82 -2.02 125.20 -2.64 123.37 -4.47 125.35 -2.49 130.66 2.82 138.70 10.86
M&MFIN 2024/04/23 7.14 Sideways Neutral, VWAP-Resist 263.45 308.50 237.35 -2.09% -2.16% -1.82% -0.74% -0.87% -3.26% 1.31% 2.20% 5.58% Range:14.8% BO: 303.45 R: 308.5 33 -271 257.95 -5.50 257.75 -5.70 258.65 -4.80 261.50 -1.95 261.15 -2.30 254.85 -8.60 266.90 3.45 269.25 5.80 278.15 14.70
M&MFIN 2024/08/05 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.60 316.35 237.35 0.19% 3.83% 1.13% 2.56% 2.10% 3.78% 9.48% 12.47% 11.96% Range:5.4% BO: 306.45 R: 310.85 45 -62 293.15 0.55 303.80 11.20 295.90 3.30 300.10 7.50 298.75 6.15 303.65 11.05 320.35 27.75 329.10 36.50 327.60 35.00
M&MFIN 2024/08/29 1.65 Weak Up Bullish, VWAP-Support 313.40 323.25 237.35 0.30% 2.81% 3.73% 3.53% 5.01% 5.76% 3.27% 7.96% -9.37% Range:0% BO: 0 R: 0 0 0 314.35 0.95 322.20 8.80 325.10 11.70 324.45 11.05 329.10 15.70 331.45 18.05 323.65 10.25 338.35 24.95 284.05 -29.35
M&MFIN 2024/06/04 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 308.50 237.35 5.70% 7.19% 8.84% 9.46% 12.02% 18.09% 18.73% 15.80% 13.76% Range:8.3% BO: 273.3 R: 274.25 42 Bearish Engulfing -96 274.30 14.80 278.15 18.65 282.45 22.95 284.05 24.55 290.70 31.20 306.45 46.95 308.10 48.60 300.50 41.00 295.20 35.70
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 NaN NaN
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:0% BO: 0 R: 0 0 0 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 0 R: 0 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&M 2024/07/10 3.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2732.00 3013.50 1450.00 -1.24% -1.03% -0.03% 0.91% 3.20% 2.91% 3.53% -0.53% 0.99% Range:7.8% BO: 2961.9 R: 3013.5 45 Bearish Engulfing -332 2698.05 -33.95 2703.95 -28.05 2731.05 -0.95 2756.75 24.75 2819.45 87.45 2811.40 79.40 2828.40 96.40 2717.65 -14.35 2759.00 27.00
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 NaN NaN
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 0 R: 0 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/08/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2757.60 3013.50 1450.00 1.73% 0.70% 0.99% -0.29% -1.25% -0.61% 1.45% 12.23% 13.66% Range:0% BO: 0 R: 0 0 0 2805.40 47.80 2777.00 19.40 2784.85 27.25 2749.60 -8.00 2723.10 -34.50 2740.90 -16.70 2797.50 39.90 3094.90 337.30 3134.35 376.75
LYKALABS 2024/09/03 0.12 Strong Up Bullish, VWAP-Resist 146.65 161.00 97.90 6.47% 12.62% 12.25% 6.14% 6.50% 7.94% 3.82% -10.84% Range:0% BO: 0 R: 0 0 0 156.14 9.49 165.15 18.50 164.61 17.96 155.65 9.00 156.18 9.53 158.29 11.64 152.25 5.60 130.75 -15.90 NaN NaN
LYKALABS 2024/08/22 3.09 Weak Up Bearish, VWAP-Resist 146.62 154.28 97.90 4.13% 4.36% 1.83% -2.65% 0.91% 12.64% 7.96% 2.52% -10.82% Range:26.2% BO: 154.28 R: 0 68 210 152.68 6.06 153.01 6.39 149.31 2.69 142.74 -3.88 147.96 1.34 165.15 18.53 158.29 11.67 150.31 3.69 130.75 -15.87
LYKALABS 2024/08/29 1.22 Strong Up Bearish, VWAP-Resist 147.96 161.00 97.90 2.93% 1.30% -0.89% 5.53% 11.62% 6.98% -0.38% -1.41% -0.87% Range:0% BO: 0 R: 0 0 0 152.29 4.33 149.88 1.92 146.65 -1.31 156.14 8.18 165.15 17.19 158.29 10.33 147.40 -0.56 145.87 -2.09 146.67 -1.29
LYKALABS 2024/05/22 2.91 Weak Down Neutral, 50MA-Resist, VWAP-Resist 112.25 144.30 104.90 -1.83% -2.00% -3.25% -5.26% -2.58% -2.85% -2.69% -4.74% -3.71% Range:12.9% BO: 128.85 R: 133.0 38 -96 110.20 -2.05 110.00 -2.25 108.60 -3.65 106.35 -5.90 109.35 -2.90 109.05 -3.20 109.23 -3.02 106.93 -5.32 108.08 -4.17
LYKALABS 2024/08/13 0.99 Sideways Bearish, VWAP-Resist 122.90 144.30 97.90 -2.77% -2.16% -0.69% 4.61% 25.53% 16.14% 27.05% 26.09% 20.52% Range:14.0% BO: 129.95 R: 134.39 56 Bearish Engulfing 73 119.50 -3.40 120.24 -2.66 122.05 -0.85 128.57 5.67 154.28 31.38 142.74 19.84 156.14 33.24 154.96 32.06 148.12 25.22
LYKALABS 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 149.88 161.00 97.90 -2.16% 4.18% 10.19% 9.83% 3.85% 4.46% 0.29% -6.64% Range:0% BO: 0 R: 0 0 0 146.65 -3.23 156.14 6.26 165.15 15.27 164.61 14.73 155.65 5.77 156.57 6.69 150.31 0.43 139.93 -9.95 NaN NaN
LYKALABS 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.29 161.00 97.90 -1.58% -3.70% 2.53% 8.44% 8.09% 1.75% -2.15% -6.76% Range:0% BO: 0 R: 0 0 0 149.88 -2.41 146.65 -5.64 156.14 3.85 165.15 12.86 164.61 12.32 154.96 2.67 149.02 -3.27 142.00 -10.29 NaN NaN
LYKALABS 2024/07/10 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.15 144.30 97.90 0.70% 2.31% 2.38% 1.48% 7.10% 7.30% 7.69% 17.98% 38.61% Range:7.9% BO: 115.14 R: 117.8 51 109 110.92 0.77 112.69 2.54 112.77 2.62 111.78 1.63 117.97 7.82 118.19 8.04 118.62 8.47 129.95 19.80 152.68 42.53
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% Range:0% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 NaN NaN
LXCHEM 2024/08/29 0.79 Strong Up Bullish, VWAP-Resist 296.30 310.00 220.00 0.51% -1.92% -3.02% -0.35% 1.89% 6.73% -2.89% -4.08% -6.04% Range:0% BO: 0 R: 0 0 0 297.80 1.50 290.60 -5.70 287.35 -8.95 295.25 -1.05 301.90 5.60 316.25 19.95 287.75 -8.55 284.20 -12.10 278.40 -17.90
LXCHEM 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.85 302.70 221.80 -1.29% -2.04% -3.34% -4.73% -2.79% 6.98% 2.08% -0.42% 6.08% Range:7.5% BO: 259.2 R: 266.35 40 -241 236.75 -3.10 234.95 -4.90 231.85 -8.00 228.50 -11.35 233.15 -6.70 256.60 16.75 244.85 5.00 238.85 -1.00 254.43 14.58
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 0 R: 0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/07/29 1.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.45 302.70 220.00 0.43% 0.39% -1.38% -1.96% -6.37% 8.47% 5.87% 15.09% 23.85% Range:9.2% BO: 275.9 R: 279.7 47 -51 258.55 1.10 258.45 1.00 253.90 -3.55 252.40 -5.05 241.05 -16.40 279.25 21.80 272.55 15.10 296.30 38.85 318.85 61.40
LUXIND 2024/06/04 2.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1300.75 1619.95 1071.75 8.20% 8.96% 11.24% 12.69% 12.55% 11.22% 12.47% 16.28% 46.26% Range:18.2% BO: 1589.5 R: 1619.95 36 -229 1407.35 106.60 1417.25 116.50 1446.90 146.15 1465.85 165.10 1464.05 163.30 1446.70 145.95 1462.90 162.15 1512.45 211.70 1902.50 601.75
LUXIND 2024/09/02 0.39 Weak Up Bullish, VWAP-Support 2370.90 2493.00 1071.75 -1.44% 1.97% 1.19% -2.88% -3.67% -3.94% -7.58% -10.93% Range:0% BO: 0 R: 0 0 0 2336.70 -34.20 2417.70 46.80 2399.05 28.15 2302.65 -68.25 2283.85 -87.05 2277.40 -93.50 2191.10 -179.80 2111.85 -259.05 NaN NaN
LUXIND 2024/08/29 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 2283.95 2493.00 1071.75 4.06% 3.81% 2.31% 5.86% 5.04% 1.16% -5.44% -9.95% -9.23% Range:0% BO: 0 R: 0 0 0 2376.60 92.65 2370.90 86.95 2336.70 52.75 2417.70 133.75 2399.05 115.10 2310.55 26.60 2159.75 -124.20 2056.80 -227.15 2073.15 -210.80
LUXIND 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2376.60 2493.00 1071.75 -0.24% -1.68% 1.73% 0.94% -3.11% -3.27% -8.26% -8.60% Range:0% BO: 0 R: 0 0 0 2370.90 -5.70 2336.70 -39.90 2417.70 41.10 2399.05 22.45 2302.65 -73.95 2299.00 -77.60 2180.30 -196.30 2172.10 -204.50 NaN NaN
LUPIN 2024/05/23 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1632.65 1728.00 1123.00 -1.12% -1.01% -1.79% -1.91% -3.26% -1.56% -1.67% -4.52% 8.42% Range:7.9% BO: 1715.8 R: 1728.0 49 -13 1614.35 -18.30 1616.10 -16.55 1603.45 -29.20 1601.45 -31.20 1579.40 -53.25 1607.25 -25.40 1605.45 -27.20 1558.85 -73.80 1770.20 137.55
LUPIN 2024/05/07 4.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1610.60 1704.25 1123.00 0.34% -1.65% -0.13% 4.84% 1.65% 6.53% -0.57% 1.18% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 48 Bearish Engulfing 5 1616.15 5.55 1583.95 -26.65 1608.55 -2.05 1688.60 78.00 1637.15 26.55 1715.80 105.20 1601.45 -9.15 1629.55 18.95 1555.70 -54.90
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% Range:0% BO: 0 R: 0 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 NaN NaN
LUPIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2193.75 2228.15 1123.00 2.12% 1.78% 2.12% 3.81% 4.40% 2.45% -1.00% -0.12% 1.40% Range:0% BO: 0 R: 0 0 0 2240.20 46.45 2232.75 39.00 2240.25 46.50 2277.25 83.50 2290.20 96.45 2247.50 53.75 2171.90 -21.85 2191.10 -2.65 2224.50 30.75
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:0% BO: 0 R: 0 0 0 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:0% BO: 0 R: 0 0 0 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUMAXTECH 2024/09/02 0.60 Weak Down Neutral, VWAP-Resist 524.30 609.95 332.35 -0.64% -1.49% -0.08% -1.45% -2.43% 8.75% 10.19% 7.18% Range:0% BO: 0 R: 0 0 0 520.95 -3.35 516.50 -7.80 523.90 -0.40 516.70 -7.60 511.55 -12.75 570.20 45.90 577.70 53.40 561.95 37.65 NaN NaN
LUMAXTECH 2024/08/05 1.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 522.10 609.95 332.35 7.16% 9.70% 7.42% 8.71% 4.65% 0.51% 4.65% 0.34% 6.95% Range:9.7% BO: 598.5 R: 0 36 -179 559.50 37.40 572.75 50.65 560.85 38.75 567.55 45.45 546.40 24.30 524.75 2.65 546.40 24.30 523.90 1.80 558.40 36.30
LUMAXTECH 2024/08/30 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 526.25 609.95 332.35 -0.37% -1.01% -1.85% -0.45% -1.81% -1.04% 7.62% 8.73% Range:0% BO: 0 R: 0 0 0 524.30 -1.95 520.95 -5.30 516.50 -9.75 523.90 -2.35 516.70 -9.55 520.80 -5.45 566.35 40.10 572.20 45.95 NaN NaN
LUMAXTECH 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 529.10 609.95 332.35 -0.54% -0.91% -1.54% -2.38% -0.98% -3.57% 8.99% 6.29% 7.28% Range:0% BO: 0 R: 0 0 0 526.25 -2.85 524.30 -4.80 520.95 -8.15 516.50 -12.60 523.90 -5.20 510.20 -18.90 576.65 47.55 562.40 33.30 567.60 38.50
LUMAXTECH 2024/09/03 0.49 Weak Down Neutral, VWAP-Support 520.95 609.95 332.35 -0.85% 0.57% -0.82% -1.80% -0.79% 7.19% 10.16% 6.80% Range:0% BO: 0 R: 0 0 0 516.50 -4.45 523.90 2.95 516.70 -4.25 511.55 -9.40 516.85 -4.10 558.40 37.45 573.90 52.95 556.35 35.40 NaN NaN
LUMAXTECH 2024/08/14 0.97 Sideways Neutral, 50MA-Resist, VWAP-Resist 520.70 609.95 332.35 -0.19% 1.84% 0.78% 2.14% 3.41% 1.61% 0.61% 9.51% 10.21% Range:9.6% BO: 575.9 R: 589.2 39 Lorentzian-Sell -151 519.70 -1.00 530.30 9.60 524.75 4.05 531.85 11.15 538.45 17.75 529.10 8.40 523.90 3.20 570.20 49.50 573.85 53.15
LUMAXTECH 2024/06/04 1.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 453.95 515.00 332.35 3.25% 7.52% 11.50% 10.01% 10.28% 16.14% 29.84% 27.30% 23.49% Range:7.7% BO: 491.8 R: 509.7 39 -270 468.70 14.75 488.10 34.15 506.15 52.20 499.40 45.45 500.60 46.65 527.20 73.25 589.40 135.45 577.90 123.95 560.60 106.65
LUMAXTECH 2024/08/12 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 609.95 332.35 -1.35% -4.70% -4.89% -2.95% -3.96% 0.00% -4.66% -6.63% 5.03% Range:9.3% BO: 575.9 R: 589.2 46 -70 539.00 -7.40 520.70 -25.70 519.70 -26.70 530.30 -16.10 524.75 -21.65 546.40 0.00 520.95 -25.45 510.20 -36.20 573.90 27.50
LUMAXIND 2024/08/30 0.41 Strong Up Bullish, 50MA-Support, VWAP-Support 2922.30 3033.80 2099.00 -0.50% -0.05% 0.99% 1.46% -0.27% -6.24% -5.25% -12.14% Range:0% BO: 0 R: 0 0 0 2907.70 -14.60 2920.75 -1.55 2951.20 28.90 2964.95 42.65 2914.40 -7.90 2739.95 -182.35 2769.00 -153.30 2567.50 -354.80 NaN NaN
LUMAXIND 2024/08/29 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2923.85 3033.80 2099.00 -0.05% -0.55% -0.11% 0.94% 1.41% -8.04% -7.32% -11.41% -15.63% Range:0% BO: 0 R: 0 0 0 2922.30 -1.55 2907.70 -16.15 2920.75 -3.10 2951.20 27.35 2964.95 41.10 2688.75 -235.10 2709.95 -213.90 2590.25 -333.60 2466.90 -456.95
LUMAXIND 2024/09/02 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2907.70 3033.80 2099.00 0.45% 1.50% 1.97% 0.23% -2.30% -4.95% -4.33% -14.69% Range:0% BO: 0 R: 0 0 0 2920.75 13.05 2951.20 43.50 2964.95 57.25 2914.40 6.70 2840.85 -66.85 2763.80 -143.90 2781.75 -125.95 2480.60 -427.10 NaN NaN
LTTS 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4873.50 5873.35 4111.00 1.11% 1.82% 0.47% 0.48% -0.50% 10.31% 12.60% 16.44% 16.21% Range:7.0% BO: 5215.95 R: 5267.85 39 -95 4927.75 54.25 4962.00 88.50 4896.35 22.85 4896.90 23.40 4849.10 -24.40 5376.20 502.70 5487.40 613.90 5674.85 801.35 5663.40 789.90
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/04/26 7.54 Strong Down Neutral, VWAP-Resist 4778.10 5873.35 4111.00 -1.33% -2.89% -3.23% -4.27% -5.85% -7.62% -6.18% -4.78% 2.05% Range:18.0% BO: 5829.0 R: 5873.35 25 -166 4714.45 -63.65 4640.15 -137.95 4623.65 -154.45 4574.00 -204.10 4498.60 -279.50 4413.80 -364.30 4482.85 -295.25 4549.70 -228.40 4875.90 97.80
LTTS 2024/08/29 2.08 Strong Up Bullish, VWAP-Resist 5810.25 6000.00 4111.00 -1.62% -1.23% -1.08% -2.17% -2.33% -1.68% -5.30% -8.02% -9.91% Range:0% BO: 0 R: 0 0 0 5716.10 -94.15 5738.60 -71.65 5747.70 -62.55 5684.10 -126.15 5674.85 -135.40 5712.90 -97.35 5502.45 -307.80 5344.25 -466.00 5234.20 -576.05
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 NaN NaN
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 NaN NaN
LTIM 2024/08/29 1.18 Strong Up Bullish, VWAP-Support 6132.10 6356.00 4513.55 0.39% 0.35% 0.22% -0.99% 0.28% 4.24% 4.00% 1.83% 4.55% Range:0% BO: 0 R: 0 0 0 6156.05 23.95 6153.50 21.40 6145.70 13.60 6071.20 -60.90 6149.30 17.20 6392.35 260.25 6377.15 245.05 6244.35 112.25 6410.95 278.85
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/08/08 0.91 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 5338.30 6356.00 4513.55 0.66% 1.16% 0.87% 1.67% 4.22% 5.68% 15.32% 18.83% 19.38% Range:7.8% BO: 5788.45 R: 5879.15 42 -128 5373.55 35.25 5400.45 62.15 5384.90 46.60 5427.55 89.25 5563.75 225.45 5641.60 303.30 6156.05 817.75 6343.35 1005.05 6373.10 1034.80
LTFOODS 2024/09/03 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 410.00 159.45 -1.73% 2.89% -0.84% -3.93% -0.26% 8.71% 7.05% -3.03% Range:0% BO: 0 R: 0 0 0 397.70 -7.00 416.40 11.70 401.30 -3.40 388.80 -15.90 403.65 -1.05 439.95 35.25 433.25 28.55 392.45 -12.25 NaN NaN
LTFOODS 2024/09/02 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.85 389.95 159.45 5.16% 3.34% 8.20% 4.27% 1.03% 12.81% 12.34% 2.40% Range:0% BO: 0 R: 0 0 0 404.70 19.85 397.70 12.85 416.40 31.55 401.30 16.45 388.80 3.95 434.15 49.30 432.35 47.50 394.10 9.25 NaN NaN
LTFOODS 2024/05/21 1.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 212.55 234.60 159.45 0.19% -0.68% -3.46% -2.78% -2.35% -5.93% 16.32% 26.75% 19.97% Range:11.2% BO: 228.6 R: 233.9 49 -41 212.95 0.40 211.10 -1.45 205.20 -7.35 206.65 -5.90 207.55 -5.00 199.95 -12.60 247.24 34.69 269.40 56.85 255.00 42.45
LTFOODS 2024/08/30 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.40 379.95 159.45 1.44% 6.67% 4.82% 9.75% 5.77% 7.43% 13.98% 5.19% Range:0% BO: 0 R: 0 0 0 384.85 5.45 404.70 25.30 397.70 18.30 416.40 37.00 401.30 21.90 407.60 28.20 432.45 53.05 399.10 19.70 NaN NaN
LTFOODS 2024/05/30 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.55 234.60 159.45 1.94% 4.07% -0.79% 5.61% 8.93% 27.46% 33.66% 30.69% 42.22% Range:11.8% BO: 228.6 R: 233.9 40 -114 205.45 3.90 209.75 8.20 199.95 -1.60 212.85 11.30 219.55 18.00 256.90 55.35 269.40 67.85 263.40 61.85 286.65 85.10
LTFOODS 2024/08/05 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 295.35 315.60 159.45 0.71% 2.81% 4.08% 4.49% 3.49% 15.24% 25.68% 40.99% 48.96% Range:17.9% BO: 307.85 R: 315.6 60 64 297.45 2.10 303.65 8.30 307.40 12.05 308.60 13.25 305.65 10.30 340.35 45.00 NaN NaN 416.40 121.05 439.95 144.60
LTFOODS 2024/06/04 1.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 199.95 234.60 159.45 6.45% 9.80% 22.36% 24.32% 23.65% 30.16% 28.82% 29.73% 46.19% Range:12.5% BO: 228.6 R: 233.9 41 -122 212.85 12.90 219.55 19.60 244.65 44.70 248.57 48.62 247.24 47.29 260.26 60.31 257.57 57.62 259.40 59.45 292.30 92.35
LTFOODS 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 369.85 379.90 159.45 2.58% 4.06% 9.42% 7.53% 12.59% 8.60% 15.33% 7.76% 8.75% Range:0% BO: 0 R: 0 0 0 379.40 9.55 384.85 15.00 404.70 34.85 397.70 27.85 416.40 46.55 401.65 31.80 426.55 56.70 398.55 28.70 402.20 32.35
LTFOODS 2024/07/03 0.60 Strong Up Bullish, VWAP-Resist 255.00 275.00 159.45 -0.88% 1.73% 1.41% 7.49% 7.63% 14.63% 13.75% 15.82% 29.59% Range:25.9% BO: 269.72 R: 275.0 56 -64 252.75 -2.25 259.40 4.40 258.60 3.60 274.10 19.10 274.45 19.45 292.30 37.30 290.05 35.05 295.35 40.35 330.45 75.45
LTF 2024/08/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Support 170.39 194.25 126.60 -0.60% 0.28% 1.19% -0.81% 0.09% 2.33% 4.47% 9.06% -3.89% Range:0% BO: 0 R: 0 0 0 169.36 -1.03 170.86 0.47 172.41 2.02 169.01 -1.38 170.55 0.16 174.36 3.97 178.00 7.61 185.82 15.43 163.76 -6.63
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 0 R: 0 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/08/05 0.89 Weak Down Neutral, 50MA-Resist, VWAP-Resist 168.53 194.25 126.60 -0.77% 0.58% -1.71% -1.38% -0.30% -0.69% 1.49% 1.20% 4.34% Range:11.3% BO: 189.91 R: 194.2 37 -136 167.23 -1.30 169.51 0.98 165.65 -2.88 166.20 -2.33 168.02 -0.51 167.36 -1.17 171.04 2.51 170.55 2.02 175.85 7.32
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 NaN NaN
LTF 2024/08/13 0.55 Weak Down Neutral, 200MA-Resist, VWAP-Resist 162.34 194.25 126.60 -1.16% 1.20% 1.64% 3.09% 3.62% 5.04% 4.11% 9.59% 15.44% Range:12.6% BO: 185.85 R: 189.95 34 Lorentzian-Sell -111 160.46 -1.88 164.29 1.95 165.00 2.66 167.36 5.02 168.21 5.87 170.52 8.18 169.01 6.67 177.91 15.57 187.40 25.06
LTF 2024/06/04 2.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.35 179.00 126.60 5.02% 6.49% 12.79% 10.71% 10.41% 17.98% 21.67% 27.16% 23.58% Range:11.0% BO: 167.75 R: 171.4 37 Bearish Engulfing -225 156.85 7.50 159.05 9.70 168.45 19.10 165.35 16.00 164.90 15.55 176.21 26.86 181.71 32.36 189.91 40.56 184.57 35.22
LTF 2024/07/19 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.95 194.25 126.60 -1.26% -0.82% -0.68% -1.26% 2.57% 0.67% -5.54% -4.40% -2.89% Range:7.4% BO: 190.1 R: 194.25 45 -140 173.73 -2.22 174.51 -1.44 174.75 -1.20 173.73 -2.22 180.47 4.52 177.13 1.18 166.20 -9.75 168.21 -7.74 170.86 -5.09
LT 2024/05/09 4.01 Strong Down Neutral, VWAP-Resist 3275.45 3860.00 2856.15 -0.12% 0.56% 3.18% 4.15% 5.65% 10.70% 12.02% 9.87% 7.82% Range:14.0% BO: 3807.85 R: 3827.95 29 -203 3271.45 -4.00 3293.85 18.40 3379.45 104.00 3411.30 135.85 3460.60 185.15 3625.90 350.45 3669.30 393.85 3598.70 323.25 3531.60 256.15
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 0 R: 0 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/06/04 2.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3403.20 3919.90 2856.15 0.17% 2.33% 3.80% 4.13% 5.74% 5.49% 5.87% 6.58% 7.43% Range:16.1% BO: 3897.15 R: 3919.9 42 -20 3409.00 5.80 3482.55 79.35 3532.50 129.30 3543.75 140.55 3598.70 195.50 3589.95 186.75 3602.95 199.75 3627.15 223.95 3656.20 253.00
LT 2024/08/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3683.45 3919.90 2856.15 0.58% -0.01% 0.18% -0.89% -1.61% -1.67% 0.01% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 3704.65 21.20 3683.10 -0.35 3690.15 6.70 3650.80 -32.65 3624.15 -59.30 3622.00 -61.45 3683.70 0.25 3675.55 -7.90 3482.55 -200.90
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 NaN NaN
LT 2024/07/23 2.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3538.05 3919.90 2856.15 -0.53% 2.29% 4.01% 6.70% 6.97% 1.08% 0.39% 1.71% 3.19% Range:3.8% BO: 3666.1 R: 3694.0 43 Bearish Engulfing -218 3519.45 -18.60 3619.15 81.10 3679.90 141.85 3774.95 236.90 3784.65 246.60 3576.20 38.15 3551.80 13.75 3598.55 60.50 3650.80 112.75
LT 2024/08/05 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3528.00 3919.90 2856.15 1.37% 3.12% 0.72% 1.82% 1.25% 1.27% 4.95% 2.73% 4.74% Range:7.7% BO: 3815.0 R: 3838.95 41 -102 3576.20 48.20 3638.25 110.25 3553.55 25.55 3592.05 64.05 3571.95 43.95 3572.70 44.70 3702.70 174.70 3624.15 96.15 3695.20 167.20
LOVABLE 2024/08/05 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 141.98 171.70 107.75 1.04% 5.40% 3.97% 3.42% 2.46% 13.18% 32.86% 17.10% 9.47% Range:15.8% BO: 159.33 R: 171.0 47 -37 143.45 1.47 149.64 7.66 147.62 5.64 146.83 4.85 145.47 3.49 160.70 18.72 188.63 46.65 166.26 24.28 155.43 13.45
LOVABLE 2024/09/02 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 164.79 193.60 107.75 0.84% 1.81% 0.89% -2.31% -6.50% -3.37% -8.91% -13.87% Range:0% BO: 0 R: 0 0 0 166.17 1.38 167.77 2.98 166.26 1.47 160.99 -3.80 154.08 -10.71 159.23 -5.56 150.10 -14.69 141.94 -22.85 NaN NaN
LOVABLE 2024/08/29 0.29 Strong Up Bullish, VWAP-Resist 176.07 193.60 107.75 -4.19% -6.41% -5.62% -4.71% -5.57% -9.34% -15.26% -19.55% -19.83% Range:0% BO: 0 R: 0 0 0 168.70 -7.37 164.79 -11.28 166.17 -9.90 167.77 -8.30 166.26 -9.81 159.63 -16.44 149.21 -26.86 141.65 -34.42 141.16 -34.91
LOVABLE 2024/09/03 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.17 193.60 107.75 0.96% 0.05% -3.12% -7.28% -2.64% -6.46% -10.02% -15.11% Range:0% BO: 0 R: 0 0 0 167.77 1.60 166.26 0.09 160.99 -5.18 154.08 -12.09 161.78 -4.39 155.43 -10.74 149.52 -16.65 141.07 -25.10 NaN NaN
LOVABLE 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 168.70 193.60 107.75 -2.32% -1.50% -0.55% -1.45% -4.57% -5.55% -11.01% -14.18% Range:0% BO: 0 R: 0 0 0 164.79 -3.91 166.17 -2.53 167.77 -0.93 166.26 -2.44 160.99 -7.71 159.33 -9.37 150.12 -18.58 144.78 -23.92 NaN NaN
LOTUSEYE 2024/09/03 0.35 Weak Up Bearish, VWAP-Support 77.34 111.00 48.50 2.16% 1.60% 0.22% -2.25% 1.68% -3.18% -0.58% 0.19% Range:0% BO: 0 R: 0 0 0 79.01 1.67 78.58 1.24 77.51 0.17 75.60 -1.74 78.64 1.30 74.88 -2.46 76.89 -0.45 77.49 0.15 NaN NaN
LOTUSEYE 2024/08/14 1.94 Sideways Bearish, VWAP-Resist 73.50 111.00 48.50 -1.59% 2.78% 10.48% 7.06% 3.69% 2.48% 6.91% 3.48% 8.57% Range:18.8% BO: 77.45 R: 79.0 61 176 72.33 -1.17 75.54 2.04 81.20 7.70 78.69 5.19 76.21 2.71 75.32 1.82 78.58 5.08 76.06 2.56 79.80 6.30
LOTUSEYE 2024/06/26 3.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.76 111.00 48.50 -2.06% -4.05% -1.63% -0.56% 0.22% -2.64% 17.26% 17.85% 12.93% Range:16.4% BO: 64.38 R: 0 46 -65 57.55 -1.21 56.38 -2.38 57.80 -0.96 58.43 -0.33 58.89 0.13 57.21 -1.55 68.90 10.14 69.25 10.49 66.36 7.60
LOTUSEYE 2024/08/29 0.18 Weak Up Bearish, VWAP-Resist 75.32 111.00 48.50 -0.90% 3.12% 2.68% 4.90% 4.33% 0.93% -2.60% 14.55% -4.81% Range:0% BO: 0 R: 0 0 0 74.64 -0.68 77.67 2.35 77.34 2.02 79.01 3.69 78.58 3.26 76.02 0.70 73.36 -1.96 86.28 10.96 71.70 -3.62
LOTUSEYE 2024/09/02 1.77 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.67 111.00 48.50 -0.42% 1.73% 1.17% -0.21% -2.67% -2.07% -4.39% 4.52% Range:0% BO: 0 R: 0 0 0 77.34 -0.33 79.01 1.34 78.58 0.91 77.51 -0.16 75.60 -2.07 76.06 -1.61 74.26 -3.41 81.18 3.51 NaN NaN
LOTUSEYE 2024/08/30 0.15 Weak Up Bearish, VWAP-Resist 74.64 111.00 48.50 4.06% 3.62% 5.85% 5.28% 3.85% 2.20% -2.16% 10.40% Range:0% BO: 0 R: 0 0 0 77.67 3.03 77.34 2.70 79.01 4.37 78.58 3.94 77.51 2.87 76.28 1.64 73.03 -1.61 82.40 7.76 NaN NaN
LOTUSEYE 2024/07/23 1.67 Sideways Bullish, VWAP-Resist 66.56 111.00 48.50 2.04% 5.35% 4.10% 4.04% 0.57% -5.48% 16.36% 15.46% 18.70% Range:20.3% BO: 70.76 R: 72.9 57 56 67.92 1.36 70.12 3.56 69.29 2.73 69.25 2.69 66.94 0.38 62.91 -3.65 77.45 10.89 76.85 10.29 79.01 12.45
LORDSCHLO 2024/09/03 1.13 Weak Up Bearish, VWAP-Support, BullCross-VWAP 150.46 186.50 91.00 -1.07% -1.09% -1.91% -4.52% -3.12% -3.28% -7.28% -12.81% Range:0% BO: 0 R: 0 0 0 148.85 -1.61 148.82 -1.64 147.58 -2.88 143.66 -6.80 145.76 -4.70 145.52 -4.94 139.51 -10.95 131.18 -19.28 NaN NaN
LORDSCHLO 2024/08/30 0.61 Weak Up Bearish, VWAP-Resist 149.62 186.50 91.00 -2.75% 0.56% -0.51% -0.53% -1.36% -4.35% -6.12% -9.67% Range:0% BO: 0 R: 0 0 0 145.50 -4.12 150.46 0.84 148.85 -0.77 148.82 -0.80 147.58 -2.04 143.11 -6.51 140.46 -9.16 135.15 -14.47 NaN NaN
LORDSCHLO 2024/08/29 0.89 Weak Up Bearish, VWAP-Resist 150.14 186.50 91.00 -0.35% -3.09% 0.21% -0.86% -0.88% -4.88% -4.90% -11.89% -8.67% Range:0% BO: 0 R: 0 0 0 149.62 -0.52 145.50 -4.64 150.46 0.32 148.85 -1.29 148.82 -1.32 142.81 -7.33 142.78 -7.36 132.29 -17.85 137.12 -13.02
LORDSCHLO 2024/09/02 0.76 Weak Up Bearish, VWAP-Resist 145.50 186.50 91.00 3.41% 2.30% 2.28% 1.43% -1.26% -1.26% -3.11% -9.41% Range:0% BO: 0 R: 0 0 0 150.46 4.96 148.85 3.35 148.82 3.32 147.58 2.08 143.66 -1.84 143.66 -1.84 140.98 -4.52 131.81 -13.69 NaN NaN
LOKESHMACH 2024/08/16 3.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 364.05 475.75 213.40 -1.15% 0.34% 1.26% -1.51% -3.69% -3.08% 13.80% 11.06% 2.36% Range:15.2% BO: 441.95 R: 0 23 -192 359.85 -4.20 365.30 1.25 368.65 4.60 358.55 -5.50 350.60 -13.45 352.85 -11.20 414.30 50.25 404.30 40.25 372.65 8.60
LOKESHMACH 2024/09/03 0.35 Strong Down Neutral, VWAP-Resist 348.15 475.75 213.40 1.18% 11.29% 19.00% 17.81% 17.06% 16.13% 7.65% 10.02% Range:0% BO: 0 R: 0 0 0 352.25 4.10 387.45 39.30 414.30 66.15 410.15 62.00 407.55 59.40 404.30 56.15 374.80 26.65 383.05 34.90 NaN NaN
LOKESHMACH 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 352.85 475.75 213.40 -1.39% -1.33% -0.17% 9.81% 17.42% 13.39% 5.46% 2.76% Range:0% BO: 0 R: 0 0 0 347.95 -4.90 348.15 -4.70 352.25 -0.60 387.45 34.60 414.30 61.45 400.10 47.25 372.10 19.25 362.60 9.75 NaN NaN
LOKESHMACH 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 347.95 475.75 213.40 0.06% 1.24% 11.35% 19.07% 17.88% 14.89% 8.05% 12.00% Range:0% BO: 0 R: 0 0 0 348.15 0.20 352.25 4.30 387.45 39.50 414.30 66.35 410.15 62.20 399.75 51.80 375.95 28.00 389.70 41.75 NaN NaN
LOKESHMACH 2024/08/29 0.53 Strong Down Neutral, VWAP-Resist 351.95 475.75 213.40 0.26% -1.14% -1.08% 0.09% 10.09% 14.92% 6.76% 3.57% 16.39% Range:0% BO: 0 R: 0 0 0 352.85 0.90 347.95 -4.00 348.15 -3.80 352.25 0.30 387.45 35.50 404.45 52.50 375.75 23.80 364.50 12.55 409.65 57.70
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 NaN NaN
LODHA 2024/08/05 1.69 Strong Down Neutral, VWAP-Resist 1175.30 1649.95 701.70 1.27% 3.42% 1.09% 5.88% 10.44% 7.14% 5.28% 2.76% 9.20% Range:24.7% BO: 1561.6 R: 1595.0 26 -185 1190.25 14.95 1215.45 40.15 1188.10 12.80 1244.35 69.05 1298.00 122.70 1259.25 83.95 1237.30 62.00 1207.70 32.40 1283.40 108.10
LODHA 2024/08/02 1.56 Strong Down Neutral, VWAP-Resist 1231.15 1649.95 701.70 -4.54% -3.32% -1.28% -3.50% 1.07% 4.61% -1.31% -1.05% 3.64% Range:21.2% BO: 1561.6 R: 1595.0 29 -185 1175.30 -55.85 1190.25 -40.90 1215.45 -15.70 1188.10 -43.05 1244.35 13.20 1287.95 56.80 1215.05 -16.10 1218.20 -12.95 1276.00 44.85
LODHA 2024/07/12 1.49 Strong Down Bullish, 50MA-Support, VWAP-Resist 1395.80 1649.95 701.70 4.86% 4.60% 5.79% 3.79% 3.01% -2.49% -15.80% -8.01% -11.36% Range:12.5% BO: 1594.8 R: 1649.95 42 -228 1463.70 67.90 1459.95 64.15 1476.60 80.80 1448.65 52.85 1437.85 42.05 1361.00 -34.80 1175.30 -220.50 1284.05 -111.75 1237.30 -158.50
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:0% BO: 0 R: 0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/08/29 0.89 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1254.45 1649.95 701.70 -0.04% -0.02% -1.98% -2.89% -3.73% -4.58% 3.91% -1.60% -6.74% Range:0% BO: 0 R: 0 0 0 1253.90 -0.55 1254.20 -0.25 1229.60 -24.85 1218.20 -36.25 1207.70 -46.75 1197.05 -57.40 1303.50 49.05 1234.40 -20.05 1169.85 -84.60
LODHA 2024/05/07 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1118.25 1309.45 701.70 -0.52% 0.48% 0.63% 2.17% 4.12% 17.38% 15.79% 28.18% 41.63% Range:10.8% BO: 1250.45 R: 1309.45 40 -156 1112.45 -5.80 1123.65 5.40 1125.30 7.05 1142.55 24.30 1164.30 46.05 1312.60 194.35 1294.80 176.55 1433.35 315.10 1583.80 465.55
LODHA 2024/07/23 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1369.90 1649.95 701.70 2.22% 1.85% 2.42% -0.65% -3.05% -13.11% -4.39% -15.23% -11.07% Range:14.1% BO: 1594.8 R: 1614.8 40 Bearish Engulfing -129 1400.25 30.35 1395.30 25.40 1403.00 33.10 1361.00 -8.90 1328.10 -41.80 1190.25 -179.65 1309.80 -60.10 1161.25 -208.65 1218.20 -151.70
LODHA 2024/08/23 1.27 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1161.25 1649.95 701.70 4.63% 6.55% 7.79% 8.03% 7.98% 2.20% 5.94% 19.53% 2.31% Range:17.2% BO: 1403.0 R: 1425.45 32 Lorentzian-Sell -106 1215.05 53.80 1237.30 76.05 1251.75 90.50 1254.45 93.20 1253.90 92.65 1186.85 25.60 1230.20 68.95 1388.10 226.85 1188.10 26.85
LODHA 2024/05/06 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1166.50 1309.45 701.70 -4.14% -4.63% -3.67% -3.53% -2.05% 6.53% 15.28% 19.10% 32.49% Range:10.8% BO: 1250.45 R: 1309.45 46 3 Outside Down -71 1118.25 -48.25 1112.45 -54.05 1123.65 -42.85 1125.30 -41.20 1142.55 -23.95 1242.70 76.20 1344.70 178.20 1389.25 222.75 1545.50 379.00
LODHA 2024/05/29 1.29 Strong Up Bullish, VWAP-Resist 1294.80 1379.85 701.70 1.88% 6.42% 10.73% 0.70% 0.16% 13.30% 22.32% 17.51% 13.71% Range:17.6% BO: 1349.45 R: 1379.85 60 55 1319.20 24.40 1377.95 83.15 1433.70 138.90 1303.80 9.00 1296.85 2.05 1466.95 172.15 1583.80 289.00 1521.55 226.75 1472.30 177.50
LODHA 2024/07/11 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1472.30 1649.95 701.70 -5.20% -0.58% -0.84% 0.29% -1.61% -4.71% -16.38% -11.04% -17.47% Range:10.0% BO: 1594.8 R: 1649.95 49 3 Outside Down -69 1395.80 -76.50 1463.70 -8.60 1459.95 -12.35 1476.60 4.30 1448.65 -23.65 1403.00 -69.30 1231.15 -241.15 1309.80 -162.50 1215.05 -257.25
LLOYDSME 2024/05/03 0.87 Strong Up Bullish, VWAP-Resist 711.90 750.00 492.00 -2.53% -4.35% -4.81% -6.76% -4.16% -0.08% -2.28% -8.85% 5.03% Range:19.1% BO: 742.2 R: 750.0 59 6 693.90 -18.00 680.95 -30.95 677.65 -34.25 663.75 -48.15 682.30 -29.60 711.30 -0.60 695.70 -16.20 648.90 -63.00 747.70 35.80
LLOYDSME 2024/08/05 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 726.10 799.00 492.00 -1.36% 1.84% 1.69% 4.93% 4.59% 2.96% 6.98% 7.32% 13.05% Range:11.0% BO: 781.55 R: 799.0 47 18 716.25 -9.85 739.45 13.35 738.40 12.30 761.90 35.80 759.45 33.35 747.60 21.50 776.80 50.70 779.25 53.15 820.85 94.75
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:0% BO: 0 R: 0 0 0 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% Range:0% BO: 0 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 NaN NaN
LLOYDSME 2024/08/29 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.25 810.95 492.00 0.68% -0.38% 0.38% 1.31% 1.30% -1.94% 4.38% 23.28% 27.86% Range:0% BO: 0 R: 0 0 0 774.45 5.20 766.35 -2.90 772.20 2.95 779.35 10.10 779.25 10.00 754.30 -14.95 802.95 33.70 948.35 179.10 983.55 214.30
LLOYDSME 2024/06/19 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 716.95 774.90 492.00 2.55% 2.47% 1.62% 1.28% 1.56% 3.02% 5.23% -2.99% 8.51% Range:15.7% BO: 747.7 R: 774.9 54 Bearish Engulfing 52 735.20 18.25 734.65 17.70 728.60 11.65 726.15 9.20 728.15 11.20 738.60 21.65 754.45 37.50 695.50 -21.45 777.95 61.00
LLOYDSME 2024/06/04 2.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 630.35 750.00 492.00 2.94% 11.14% 12.06% 14.01% 14.84% 13.74% 15.52% 21.10% 17.27% Range:11.9% BO: 715.25 R: 749.0 33 -285 648.90 18.55 700.60 70.25 706.40 76.05 718.65 88.30 723.90 93.55 716.95 86.60 728.15 97.80 763.35 133.00 739.20 108.85
LLOYDSME 2024/09/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:0% BO: 0 R: 0 0 0 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSME 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 709.50 786.00 492.00 -1.97% 0.28% 0.12% 2.14% 5.56% 10.16% 7.39% 6.47% 8.01% Range:8.5% BO: 775.1 R: 786.0 41 Bearish Engulfing -163 695.50 -14.00 711.50 2.00 710.35 0.85 724.70 15.20 748.95 39.45 781.55 72.05 761.90 52.40 755.40 45.90 766.35 56.85
LLOYDSENGG 2024/08/30 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.63 93.40 39.60 -3.86% -4.61% -6.44% -5.64% -6.51% -4.17% -4.07% -0.64% Range:0% BO: 0 R: 0 0 0 77.52 -3.11 76.91 -3.72 75.44 -5.19 76.08 -4.55 75.38 -5.25 77.27 -3.36 77.35 -3.28 80.11 -0.52 NaN NaN
LLOYDSENGG 2024/08/14 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.70 93.40 39.60 1.23% 7.08% 8.76% 7.17% 7.71% 4.28% 0.50% 9.05% 7.49% Range:17.6% BO: 91.83 R: 93.4 40 Lorentzian-Sell -91 76.63 0.93 81.06 5.36 82.33 6.63 81.13 5.43 81.54 5.84 78.94 3.24 76.08 0.38 82.55 6.85 81.37 5.67
LLOYDSENGG 2024/07/31 1.36 Weak Up Bullish, VWAP-Resist 86.15 93.40 39.60 -1.67% -0.60% -8.20% -10.27% -8.17% -12.13% -5.35% -10.02% -10.68% Range:23.2% BO: 91.83 R: 93.4 60 57 84.71 -1.44 85.63 -0.52 79.09 -7.06 77.30 -8.85 79.11 -7.04 75.70 -10.45 81.54 -4.61 77.52 -8.63 76.95 -9.20
LLOYDSENGG 2024/06/04 2.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 59.90 73.20 39.60 1.00% 4.76% 7.85% 5.59% 11.55% 14.67% 21.74% 25.28% 37.53% Range:13.1% BO: 67.0 R: 68.8 46 -139 60.50 0.60 62.75 2.85 64.60 4.70 63.25 3.35 66.82 6.92 68.69 8.79 72.92 13.02 75.04 15.14 82.38 22.48
LLOYDSENGG 2024/08/29 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.94 93.40 39.60 2.14% -1.80% -2.57% -4.43% -3.62% -2.52% -2.27% 2.75% 1.86% Range:0% BO: 0 R: 0 0 0 80.63 1.69 77.52 -1.42 76.91 -2.03 75.44 -3.50 76.08 -2.86 76.95 -1.99 77.15 -1.79 81.11 2.17 80.41 1.47
LLOYDSENGG 2024/09/02 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.52 93.40 39.60 -0.79% -2.68% -1.86% -2.76% -5.51% 6.49% -0.03% -0.14% Range:12.1% BO: 86.15 R: 92.67 44 Bearish Engulfing -52 76.91 -0.61 75.44 -2.08 76.08 -1.44 75.38 -2.14 73.25 -4.27 82.55 5.03 77.50 -0.02 77.41 -0.11 NaN NaN
LLOYDSENGG 2024/08/05 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 79.09 93.40 39.60 -2.26% 0.03% -0.32% -0.38% -1.11% 4.10% 0.90% -3.81% 3.35% Range:19.4% BO: 91.83 R: 93.4 46 -81 77.30 -1.79 79.11 0.02 78.84 -0.25 78.79 -0.30 78.21 -0.88 82.33 3.24 NaN NaN 76.08 -3.01 81.74 2.65
LINDEINDIA 2024/06/21 1.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8362.20 9935.05 5325.00 -0.69% -1.13% -2.24% -2.28% -0.75% 7.76% 3.17% -5.72% -6.72% Range:12.6% BO: 9283.55 R: 9935.05 45 -61 8304.25 -57.95 8267.45 -94.75 8175.05 -187.15 8171.60 -190.60 8299.20 -63.00 9011.20 649.00 8627.40 265.20 7884.00 -478.20 7799.85 -562.35
LINDEINDIA 2024/06/04 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8288.35 9935.05 5325.00 -2.12% 4.79% 2.71% 1.84% 8.55% 7.84% -1.37% 8.72% 1.43% Range:21.8% BO: 9691.25 R: 9935.05 48 -134 8112.95 -175.40 8685.55 397.20 8512.95 224.60 8440.50 152.15 8997.15 708.80 8938.50 650.15 8175.05 -113.30 9011.20 722.85 8406.80 118.45
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:0% BO: 0 R: 0 0 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/07/10 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8680.55 9935.05 5325.00 1.08% -0.61% 0.29% -0.73% -3.15% -7.25% -5.80% -12.09% -15.81% Range:11.9% BO: 9278.1 R: 9750.0 50 3 Outside Down 40 8774.60 94.05 8627.40 -53.15 8705.85 25.30 8617.50 -63.05 8406.80 -273.75 8051.10 -629.45 8176.95 -503.60 7630.95 -1049.60 7307.90 -1372.65
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:0% BO: 0 R: 0 0 0 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 7197.25 9935.05 5325.00 0.39% -0.02% 0.40% 0.07% 3.37% 5.41% 12.49% 17.89% 13.21% Range:0% BO: 0 R: 0 0 0 7225.30 28.05 7195.95 -1.30 7226.05 28.80 7202.15 4.90 7439.45 242.20 7586.50 389.25 8095.90 898.65 8485.10 1287.85 8147.75 950.50
LINDEINDIA 2024/05/22 1.74 Strong Up Bullish, VWAP-Resist 9283.55 9935.05 5325.00 -1.35% -1.86% -6.24% -9.77% -9.35% -12.61% -0.90% -10.55% -2.32% Range:24.9% BO: 9691.25 R: 9890.0 68 Bearish Engulfing 123 9158.45 -125.10 9111.30 -172.25 8704.25 -579.30 8376.65 -906.90 8415.45 -868.10 8112.95 -1170.60 9199.95 -83.60 8304.25 -979.30 9068.00 -215.55
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 NaN NaN
LINDEINDIA 2024/08/05 1.27 Strong Down Neutral, VWAP-Support 7799.85 9935.05 5325.00 -0.06% 0.16% -1.78% -1.34% -2.17% -4.83% -6.59% -4.62% 3.61% Range:15.5% BO: 9228.35 R: 9333.0 37 -137 7795.30 -4.55 7812.00 12.15 7661.25 -138.60 7695.45 -104.40 7630.95 -168.90 7423.05 -376.80 7285.95 -513.90 7439.45 -360.40 8081.60 281.75
LINCOLN 2024/09/02 0.39 Strong Up Bullish, VWAP-Resist 708.90 755.15 472.00 -0.22% 0.71% 8.96% 9.01% 8.84% 6.80% 0.83% -4.80% Range:0% BO: 0 R: 0 0 0 707.35 -1.55 713.90 5.00 772.40 63.50 772.80 63.90 771.55 62.65 757.10 48.20 714.75 5.85 674.85 -34.05 NaN NaN
LINCOLN 2024/08/29 0.50 Strong Up Bullish, VWAP-Resist 697.60 755.15 472.00 1.49% 1.62% 1.40% 2.34% 10.72% 10.62% 4.29% -3.93% -2.09% Range:0% BO: 0 R: 0 0 0 708.00 10.40 708.90 11.30 707.35 9.75 713.90 16.30 772.40 74.80 771.70 74.10 727.50 29.90 670.20 -27.40 683.00 -14.60
LINCOLN 2024/05/16 10.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.75 755.15 472.00 0.86% -0.72% -0.93% -0.83% -0.94% -1.18% 5.11% 5.35% 12.63% Range:8.7% BO: 604.6 R: 620.4 44 Bearish Engulfing 39 577.65 4.90 568.60 -4.15 567.45 -5.30 568.00 -4.75 567.35 -5.40 566.00 -6.75 602.00 29.25 603.40 30.65 645.10 72.35
LINCOLN 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.00 755.15 472.00 0.13% -0.09% 0.83% 9.10% 9.15% 8.26% 2.95% -1.75% Range:0% BO: 0 R: 0 0 0 708.90 0.90 707.35 -0.65 713.90 5.90 772.40 64.40 772.80 64.80 766.50 58.50 728.90 20.90 695.60 -12.40 NaN NaN
LINC 2024/09/02 3.50 Strong Up Bearish, VWAP-Support, BullCross-VWAP 681.65 900.00 463.20 -1.03% -5.96% -6.15% -7.28% -9.77% 0.32% 2.23% -5.30% Range:0% BO: 0 R: 0 0 0 674.60 -7.05 641.00 -40.65 639.75 -41.90 632.00 -49.65 615.05 -66.60 683.80 2.15 696.85 15.20 645.55 -36.10 NaN NaN
LINC 2024/08/30 2.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 663.60 900.00 463.20 2.72% 1.66% -3.41% -3.59% -4.76% -4.36% 4.11% 1.83% Range:0% BO: 0 R: 0 0 0 681.65 18.05 674.60 11.00 641.00 -22.60 639.75 -23.85 632.00 -31.60 634.70 -28.90 690.85 27.25 675.75 12.15 NaN NaN
LINC 2024/08/29 3.60 Weak Up Bearish, VWAP-Resist 640.10 900.00 463.20 3.67% 6.49% 5.39% 0.14% -0.05% -2.98% 9.25% 9.65% -1.48% Range:0% BO: 0 R: 0 0 0 663.60 23.50 681.65 41.55 674.60 34.50 641.00 0.90 639.75 -0.35 621.00 -19.10 699.30 59.20 701.85 61.75 630.65 -9.45
LIKHITHA 2024/05/27 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 342.40 382.30 230.15 2.00% -0.63% -0.37% -0.44% 1.50% 24.49% 29.31% 27.94% 35.28% Range:17.2% BO: 375.95 R: 382.3 51 3 Outside Down -70 349.25 6.85 340.25 -2.15 341.15 -1.25 340.90 -1.50 347.55 5.15 426.25 83.85 442.75 100.35 438.05 95.65 463.20 120.80
LIKHITHA 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.95 497.45 230.15 0.42% 0.46% -0.42% -4.35% -4.65% -7.08% -8.64% -10.78% Range:0% BO: 0 R: 0 0 0 432.75 1.80 432.95 2.00 429.15 -1.80 412.20 -18.75 410.90 -20.05 400.45 -30.50 393.70 -37.25 384.50 -46.45 NaN NaN
LIKHITHA 2024/08/13 1.02 Strong Down Neutral, VWAP-Resist 378.60 497.45 230.15 1.07% 0.25% 12.65% 10.54% 13.48% 17.41% 14.30% 8.65% 2.10% Range:17.5% BO: 459.0 R: 494.0 31 -139 382.65 4.05 379.55 0.95 426.50 47.90 418.50 39.90 429.65 51.05 444.50 65.90 432.75 54.15 411.35 32.75 386.55 7.95
LIKHITHA 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.40 497.45 230.15 0.36% 0.78% 0.83% -0.06% -4.01% -4.53% -8.03% -13.78% Range:0% BO: 0 R: 0 0 0 430.95 1.55 432.75 3.35 432.95 3.55 429.15 -0.25 412.20 -17.20 409.95 -19.45 394.90 -34.50 370.25 -59.15 NaN NaN
LIKHITHA 2024/06/04 1.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 315.95 382.30 230.15 2.74% 12.58% 12.61% 34.91% 41.46% 36.86% 43.31% 43.79% 41.87% Range:16.0% BO: 375.95 R: 382.3 39 -181 324.60 8.65 355.70 39.75 355.80 39.85 426.25 110.30 446.95 131.00 432.40 116.45 452.80 136.85 454.30 138.35 448.25 132.30
LIKHITHA 2024/07/19 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 428.80 497.45 230.15 0.56% 2.17% 1.95% 1.31% 0.62% 1.39% -5.39% 0.20% 0.14% Range:10.9% BO: 480.15 R: 497.45 46 -220 431.20 2.40 438.10 9.30 437.15 8.35 434.40 5.60 431.45 2.65 434.75 5.95 405.70 -23.10 429.65 0.85 429.40 0.60
LIKHITHA 2024/08/30 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 441.30 497.45 230.15 -2.70% -2.35% -1.94% -1.89% -2.75% -6.79% -12.13% -13.22% Range:0% BO: 0 R: 0 0 0 429.40 -11.90 430.95 -10.35 432.75 -8.55 432.95 -8.35 429.15 -12.15 411.35 -29.95 387.75 -53.55 382.95 -58.35 NaN NaN
LIKHITHA 2024/08/29 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 439.05 497.45 230.15 0.51% -2.20% -1.84% -1.43% -1.39% -7.47% -11.24% -11.72% -14.14% Range:0% BO: 0 R: 0 0 0 441.30 2.25 429.40 -9.65 430.95 -8.10 432.75 -6.30 432.95 -6.10 406.25 -32.80 389.70 -49.35 387.60 -51.45 376.95 -62.10
LIKHITHA 2024/08/12 1.32 Strong Down Neutral, VWAP-Resist 390.65 497.45 230.15 -3.08% -2.05% -2.84% 9.18% 7.13% 10.11% 10.32% 3.99% 0.78% Range:16.8% BO: 469.55 R: 494.0 35 -137 378.60 -12.05 382.65 -8.00 379.55 -11.10 426.50 35.85 418.50 27.85 430.15 39.50 430.95 40.30 406.25 15.60 393.70 3.05
LIKHITHA 2024/08/05 1.21 Weak Down Neutral, 50MA-Resist, VWAP-Resist 405.60 497.45 230.15 -0.59% 2.18% 1.47% 0.02% -3.69% 3.18% 6.05% 6.74% -1.27% Range:13.6% BO: 469.55 R: 494.0 38 -224 403.20 -2.40 414.45 8.85 411.55 5.95 405.70 0.10 390.65 -14.95 418.50 12.90 430.15 24.55 432.95 27.35 400.45 -5.15
LICI 2024/08/29 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1068.85 1222.00 597.35 -0.43% -0.96% -0.61% -0.38% 0.04% -3.49% -6.39% -5.79% -11.23% Range:0% BO: 0 R: 0 0 0 1064.25 -4.60 1058.60 -10.25 1062.30 -6.55 1064.75 -4.10 1069.30 0.45 1031.60 -37.25 1000.55 -68.30 1006.95 -61.90 948.85 -120.00
LICI 2024/08/12 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1074.35 1222.00 597.35 -4.26% -4.38% -1.59% -0.19% -0.60% 0.45% -1.12% -3.98% -4.30% Range:11.5% BO: 1188.1 R: 1222.0 44 Lorentzian-Sell -126 1028.60 -45.75 1027.30 -47.05 1057.30 -17.05 1072.35 -2.00 1067.95 -6.40 1079.15 4.80 1062.30 -12.05 1031.60 -42.75 1028.20 -46.15
LICI 2024/08/13 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1028.60 1222.00 597.35 -0.13% 2.79% 4.25% 3.83% 5.40% 5.43% 3.51% 0.54% -0.93% Range:13.4% BO: 1188.1 R: 1222.0 38 -175 1027.30 -1.30 1057.30 28.70 1072.35 43.75 1067.95 39.35 1084.15 55.55 1084.50 55.90 1064.75 36.15 1034.15 5.55 1019.00 -9.60
LICI 2024/05/06 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.00 1175.00 597.35 -1.32% -0.44% -3.41% -2.47% -4.53% 9.60% 8.78% 5.01% 10.44% Range:7.2% BO: 1006.55 R: 1016.35 40 3 Outside Down -158 921.65 -12.35 929.85 -4.15 902.15 -31.85 910.95 -23.05 891.70 -42.30 1023.70 89.70 1016.00 82.00 980.80 46.80 1031.50 97.50
LICI 2024/06/04 2.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.85 1175.00 597.35 1.46% 5.71% 7.15% 7.50% 8.50% 11.17% 7.93% 9.46% 19.59% Range:16.5% BO: 1067.65 R: 1078.8 42 -144 941.40 13.55 980.80 52.95 994.20 66.35 997.40 69.55 1006.70 78.85 1031.50 103.65 1001.40 73.55 1015.65 87.80 1109.65 181.80
LICI 2024/09/02 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.60 1222.00 597.35 0.35% 0.58% 1.01% -1.86% -2.77% -2.88% -2.43% -8.62% Range:0% BO: 0 R: 0 0 0 1062.30 3.70 1064.75 6.15 1069.30 10.70 1038.90 -19.70 1029.30 -29.30 1028.15 -30.45 1032.85 -25.75 967.35 -91.25 NaN NaN
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% Range:0% BO: 0 R: 0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 NaN NaN
LICI 2024/07/23 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1086.65 1175.00 597.35 6.80% 6.83% 8.99% 8.00% 9.34% -0.65% -5.34% -2.33% -2.02% Range:12.3% BO: 1123.7 R: 1146.4 60 Cup and Handle, Bearish Engulfing 71 1160.55 73.90 1160.90 74.25 1184.35 97.70 1173.60 86.95 1188.10 101.45 1079.55 -7.10 1028.60 -58.05 1061.35 -25.30 1064.75 -21.90
LICI 2024/08/05 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1107.65 1222.00 597.35 -2.54% 1.44% 1.62% 2.33% -3.01% -3.58% -2.57% -3.46% -7.80% Range:15.0% BO: 1188.1 R: 1222.0 50 -53 1079.55 -28.10 1123.55 15.90 1125.60 17.95 1133.45 25.80 1074.35 -33.30 1067.95 -39.70 1079.15 -28.50 1069.30 -38.35 1021.20 -86.45
LICHSGFIN 2024/06/04 3.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.00 685.50 432.00 7.85% 12.83% 14.75% 16.88% 17.87% 27.63% 34.97% 37.90% 37.90% Range:15.3% BO: 680.95 R: 685.5 35 -270 622.30 45.30 651.05 74.05 662.10 85.10 674.40 97.40 680.10 103.10 736.40 159.40 778.80 201.80 795.70 218.70 795.70 218.70
LICHSGFIN 2024/05/06 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.05 683.00 432.00 -1.72% 0.24% -2.20% -1.19% -1.42% 2.78% 1.79% 2.68% 16.14% Range:5.9% BO: 673.85 R: 683.0 44 -115 623.15 -10.90 635.60 1.55 620.10 -13.95 626.50 -7.55 625.05 -9.00 651.65 17.60 645.40 11.35 651.05 17.00 736.40 102.35
LICHSGFIN 2024/08/06 1.98 Sideways Neutral, VWAP-Resist 651.85 826.75 432.00 -2.26% -1.82% -2.10% -0.80% -1.56% 4.15% 3.54% 6.56% 3.49% Range:19.2% BO: 807.0 R: 826.75 28 -247 637.15 -14.70 640.00 -11.85 638.15 -13.70 646.65 -5.20 641.70 -10.15 678.90 27.05 674.90 23.05 694.60 42.75 674.60 22.75
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:0% BO: 0 R: 0 0 0 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/08/29 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 675.95 826.75 432.00 -0.23% -0.05% 2.68% 2.26% 4.65% 4.11% -1.82% -2.00% -8.35% Range:0% BO: 0 R: 0 0 0 674.40 -1.55 675.60 -0.35 694.05 18.10 691.20 15.25 707.40 31.45 703.70 27.75 663.65 -12.30 662.45 -13.50 619.50 -56.45
LICHSGFIN 2024/08/05 3.88 Sideways Neutral, VWAP-Resist 686.15 826.75 432.00 -5.00% -7.14% -6.73% -7.00% -5.76% -1.67% -0.30% 3.10% -1.64% Range:15.0% BO: 807.0 R: 826.75 32 -301 651.85 -34.30 637.15 -49.00 640.00 -46.15 638.15 -48.00 646.65 -39.50 674.70 -11.45 684.10 -2.05 707.40 21.25 674.90 -11.25
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 NaN NaN
LIBERTSHOE 2024/08/29 0.30 Strong Down Bullish, VWAP-Resist 460.45 555.00 243.65 1.02% 0.04% -0.29% 0.60% 0.14% -3.05% 7.09% 11.74% 11.35% Range:0% BO: 0 R: 0 0 0 465.15 4.70 460.65 0.20 459.10 -1.35 463.20 2.75 461.10 0.65 446.40 -14.05 493.10 32.65 514.50 54.05 512.70 52.25
LIBERTSHOE 2024/08/30 0.21 Strong Down Bullish, VWAP-Resist 465.15 555.00 243.65 -0.97% -1.30% -0.42% -0.87% 0.15% -4.30% 5.00% 9.96% Range:0% BO: 0 R: 0 0 0 460.65 -4.50 459.10 -6.05 463.20 -1.95 461.10 -4.05 465.85 0.70 445.15 -20.00 488.40 23.25 511.50 46.35 NaN NaN
LIBERTSHOE 2024/09/02 0.17 Strong Down Bullish, 50MA-Support, VWAP-Resist 460.65 555.00 243.65 -0.34% 0.55% 0.10% 1.13% -1.14% -2.03% 9.08% 11.06% Range:0% BO: 0 R: 0 0 0 459.10 -1.55 463.20 2.55 461.10 0.45 465.85 5.20 455.40 -5.25 451.30 -9.35 502.50 41.85 511.60 50.95 NaN NaN
LIBERTSHOE 2024/09/03 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 459.10 555.00 243.65 0.89% 0.44% 1.47% -0.81% 0.53% 3.21% 14.51% 7.44% Range:0% BO: 0 R: 0 0 0 463.20 4.10 461.10 2.00 465.85 6.75 455.40 -3.70 461.55 2.45 473.85 14.75 525.70 66.60 493.25 34.15 NaN NaN
LIBERTSHOE 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 357.15 413.30 243.65 5.68% 3.26% 12.59% 9.90% 7.08% 14.07% 15.05% 11.27% 43.62% Range:21.6% BO: 382.3 R: 387.9 57 34 377.45 20.30 368.80 11.65 402.10 44.95 392.50 35.35 382.45 25.30 407.40 50.25 410.90 53.75 397.40 40.25 512.95 155.80
LIBERTSHOE 2024/07/03 1.57 Strong Up Bullish, VWAP-Resist 407.40 437.15 243.65 1.25% 4.76% 2.98% 0.96% 0.86% -0.43% 15.62% 25.59% 23.97% Range:26.4% BO: 428.95 R: 431.5 61 166 412.50 5.10 426.80 19.40 419.55 12.15 411.30 3.90 410.90 3.50 405.65 -1.75 471.05 63.65 511.65 104.25 505.05 97.65
LGBBROSLTD 2024/09/02 10.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.70 1574.80 963.90 -3.46% -3.61% -3.51% -5.80% -7.10% -7.80% -8.92% -8.34% Range:0% BO: 0 R: 0 0 0 1448.75 -51.95 1446.55 -54.15 1448.05 -52.65 1413.60 -87.10 1394.10 -106.60 1383.65 -117.05 1366.80 -133.90 1375.50 -125.20 NaN NaN
LGBBROSLTD 2024/08/30 1.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.10 1526.60 963.90 8.90% 5.13% 4.97% 5.08% 2.58% 2.21% -1.48% 1.04% Range:0% BO: 0 R: 0 0 0 1500.70 122.60 1448.75 70.65 1446.55 68.45 1448.05 69.95 1413.60 35.50 1408.50 30.40 1357.75 -20.35 1392.45 14.35 NaN NaN
LGBBROSLTD 2024/08/29 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1347.95 1526.60 963.90 2.24% 11.33% 7.48% 7.31% 7.43% 2.80% 0.17% 2.73% -1.19% Range:0% BO: 0 R: 0 0 0 1378.10 30.15 1500.70 152.75 1448.75 100.80 1446.55 98.60 1448.05 100.10 1385.75 37.80 1350.25 2.30 1384.80 36.85 1331.90 -16.05
LFIC 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.34 259.50 136.20 0.99% 1.73% 1.47% 11.74% 11.13% 6.59% 11.37% 61.79% Range:0% BO: 0 R: 0 0 0 225.54 2.20 227.21 3.87 226.62 3.28 249.56 26.22 248.19 24.85 238.06 14.72 248.74 25.40 361.35 138.01 NaN NaN
LFIC 2024/08/29 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 226.69 259.50 136.20 -1.48% -0.51% 0.23% -0.03% 10.09% 6.52% 6.82% 37.87% 15.62% Range:0% BO: 0 R: 0 0 0 223.34 -3.35 225.54 -1.15 227.21 0.52 226.62 -0.07 249.56 22.87 241.47 14.78 242.16 15.47 312.54 85.85 262.10 35.41
LFIC 2024/09/03 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 227.21 259.50 136.20 -0.26% 9.84% 9.23% 4.61% 6.71% 2.23% 8.52% 45.46% Range:0% BO: 0 R: 0 0 0 226.62 -0.59 249.56 22.35 248.19 20.98 237.69 10.48 242.45 15.24 232.27 5.06 246.57 19.36 330.50 103.29 NaN NaN
LFIC 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.54 259.50 136.20 0.74% 0.48% 10.65% 10.04% 5.39% 4.62% 8.46% 45.14% Range:0% BO: 0 R: 0 0 0 227.21 1.67 226.62 1.08 249.56 24.02 248.19 22.65 237.69 12.15 235.95 10.41 244.62 19.08 327.35 101.81 NaN NaN
LEXUS 2024/09/03 0.90 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.22 56.70 31.55 -0.92% 0.29% -1.04% -0.97% -2.43% 0.92% -1.04% 6.94% Range:0% BO: 0 R: 0 0 0 40.84 -0.38 41.34 0.12 40.79 -0.43 40.82 -0.40 40.22 -1.00 41.60 0.38 40.79 -0.43 44.08 2.86 NaN NaN
LEXUS 2024/07/09 1.03 Sideways Bullish, VWAP-Resist 45.75 56.70 31.55 -2.89% -4.04% 1.27% -4.09% -2.34% -5.75% -3.87% -7.43% -7.85% Range:20.5% BO: 48.93 R: 52.95 57 111 44.43 -1.32 43.90 -1.85 46.33 0.58 43.88 -1.87 44.68 -1.07 43.12 -2.63 43.98 -1.77 42.35 -3.40 42.16 -3.59
LEXUS 2024/09/02 1.46 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.06 56.70 31.55 0.39% -0.54% 0.68% -0.66% -0.58% -0.12% -0.32% 17.07% Range:0% BO: 0 R: 0 0 0 41.22 0.16 40.84 -0.22 41.34 0.28 40.79 -0.27 40.82 -0.24 41.01 -0.05 40.93 -0.13 48.07 7.01 NaN NaN
LEXUS 2024/08/29 0.47 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.22 56.70 31.55 -0.44% -0.39% 0.00% -0.92% 0.29% -3.13% -1.89% 0.27% 18.15% Range:0% BO: 0 R: 0 0 0 41.04 -0.18 41.06 -0.16 41.22 0.00 40.84 -0.38 41.34 0.12 39.93 -1.29 40.44 -0.78 41.33 0.11 48.70 7.48
LEXUS 2024/08/30 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.04 56.70 31.55 0.05% 0.44% -0.49% 0.73% -0.61% 4.85% -2.53% 1.17% Range:0% BO: 0 R: 0 0 0 41.06 0.02 41.22 0.18 40.84 -0.20 41.34 0.30 40.79 -0.25 43.03 1.99 40.00 -1.04 41.52 0.48 NaN NaN
LEXUS 2024/06/26 3.43 Sideways Bullish, VWAP-Resist 44.82 56.70 31.55 -3.37% -6.49% -4.62% -8.14% -3.06% -0.87% -3.79% -1.45% -4.11% Range:19.3% BO: 48.18 R: 0 60 Bearish Engulfing 217 43.31 -1.51 41.91 -2.91 42.75 -2.07 41.17 -3.65 43.45 -1.37 44.43 -0.39 43.12 -1.70 44.17 -0.65 42.98 -1.84
LEMONTREE 2024/06/18 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.56 158.00 100.75 0.24% 1.68% 2.47% 1.72% 4.28% 0.56% 4.19% -1.25% 4.16% Range:11.7% BO: 150.18 R: 151.35 52 Cup and Handle 100 144.90 0.34 146.99 2.43 148.13 3.57 147.04 2.48 150.74 6.18 145.37 0.81 150.62 6.06 142.76 -1.80 150.57 6.01
LEMONTREE 2024/06/04 2.11 Weak Down Neutral, 50MA-Resist, VWAP-Resist 132.55 158.00 100.75 5.70% 5.36% 7.24% 8.13% 7.82% 9.32% 12.00% 11.77% 9.35% Range:15.7% BO: 157.25 R: 158.0 37 -191 140.10 7.55 139.65 7.10 142.15 9.60 143.33 10.78 142.92 10.37 144.90 12.35 148.46 15.91 148.15 15.60 144.95 12.40
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% Range:0% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 NaN NaN
LEMONTREE 2024/06/27 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.44 158.00 100.75 1.21% 1.71% 2.06% 2.23% 2.69% 5.49% 0.22% 3.05% -15.91% Range:12.1% BO: 150.74 R: 154.2 46 -50 144.16 1.72 144.88 2.44 145.37 2.93 145.61 3.17 146.27 3.83 150.26 7.82 142.76 0.32 146.79 4.35 119.78 -22.66
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 0 R: 0 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/08/29 1.36 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.50 158.00 100.75 0.73% -0.73% 0.80% -2.72% -1.75% -2.26% -5.60% -8.71% -5.36% Range:0% BO: 0 R: 0 0 0 134.47 0.97 132.52 -0.98 134.57 1.07 129.87 -3.63 131.16 -2.34 130.48 -3.02 126.03 -7.47 121.87 -11.63 126.34 -7.16
LEMONTREE 2024/08/14 1.54 Weak Down Neutral, VWAP-Resist 115.66 158.00 100.75 2.85% 4.20% 7.50% 13.53% 15.55% 15.42% 13.40% 14.61% 5.42% Range:23.2% BO: 150.57 R: 152.19 23 -124 118.96 3.30 120.52 4.86 124.33 8.67 131.31 15.65 133.64 17.98 133.50 17.84 131.16 15.50 132.56 16.90 121.93 6.27
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:0% BO: 0 R: 0 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/08/05 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.64 158.00 100.75 -1.00% -0.12% -9.60% -14.22% -13.12% -10.96% -4.45% -6.07% -6.27% Range:7.3% BO: 150.62 R: 152.34 40 -166 138.25 -1.39 139.47 -0.17 126.24 -13.40 119.78 -19.86 121.32 -18.32 124.33 -15.31 133.42 -6.22 131.16 -8.48 130.88 -8.76
LEMONTREE 2024/08/08 4.96 Sideways Neutral, 200MA-Resist, VWAP-Resist 126.24 158.00 100.75 -5.12% -3.90% -4.68% -8.38% -5.77% 4.40% 6.52% 3.56% -0.18% Range:16.2% BO: 150.62 R: 152.34 28 Lorentzian-Sell -227 119.78 -6.46 121.32 -4.92 120.33 -5.91 115.66 -10.58 118.96 -7.28 131.80 5.56 134.47 8.23 130.74 4.50 126.01 -0.23
LEMONTREE 2024/08/09 5.13 Sideways Neutral, VWAP-Resist 119.78 158.00 100.75 1.29% 0.46% -3.44% -0.68% 0.62% 11.00% 10.64% 8.72% 4.99% Range:20.4% BO: 150.57 R: 152.34 24 -225 121.32 1.54 120.33 0.55 115.66 -4.12 118.96 -0.82 120.52 0.74 132.95 13.17 132.52 12.74 130.23 10.45 125.76 5.98
LAXMICOT 2024/09/02 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.01 38.98 20.55 19.87% 11.63% 8.97% 25.66% 13.54% 11.51% 19.12% 6.94% Range:0% BO: 0 R: 0 0 0 39.57 6.56 36.85 3.84 35.97 2.96 41.48 8.47 37.48 4.47 36.81 3.80 39.32 6.31 35.30 2.29 NaN NaN
LAXMICOT 2024/06/04 1.86 Sideways Neutral, VWAP-Resist 26.70 38.80 20.55 5.99% 10.30% 16.67% 16.14% 20.22% 17.90% 17.64% 17.87% 12.10% Range:20.9% BO: 33.75 R: 38.8 29 -254 28.30 1.60 29.45 2.75 31.15 4.45 31.01 4.31 32.10 5.40 31.48 4.78 31.41 4.71 31.47 4.77 29.93 3.23
LAXMICOT 2024/07/30 6.24 Sideways Bullish, VWAP-Resist 34.99 38.80 20.55 2.34% -3.40% -4.20% -11.55% 0.40% -7.00% 4.03% -5.29% 9.46% Range:20.8% BO: 36.42 R: 36.48 64 257 35.81 0.82 33.80 -1.19 33.52 -1.47 30.95 -4.04 35.13 0.14 32.54 -2.45 36.40 1.41 33.14 -1.85 38.30 3.31
LAXMICOT 2024/05/03 4.56 Sideways Bullish, VWAP-Resist 33.75 38.80 20.55 -4.74% -7.11% -4.59% -7.85% -0.89% -4.15% -4.59% -16.15% -5.07% Range:19.5% BO: 35.1 R: 37.7 57 142 32.15 -1.60 31.35 -2.40 32.20 -1.55 31.10 -2.65 33.45 -0.30 32.35 -1.40 32.20 -1.55 28.30 -5.45 32.04 -1.71
LAXMICOT 2024/04/19 4.09 Sideways Bullish, VWAP-Resist 33.10 37.70 20.55 1.06% -1.06% 0.76% -0.30% -1.66% -2.87% -2.42% -1.96% -19.34% Range:25.2% BO: 35.1 R: 35.5 58 187 33.45 0.35 32.75 -0.35 33.35 0.25 33.00 -0.10 32.55 -0.55 32.15 -0.95 32.30 -0.80 32.45 -0.65 26.70 -6.40
LAXMICOT 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.30 38.80 20.55 0.77% 0.00% 0.31% 0.15% 2.01% -1.70% -17.34% 3.41% -2.76% Range:16.0% BO: 35.1 R: 38.8 51 -9 32.55 0.25 32.30 0.00 32.40 0.10 32.35 0.05 32.95 0.65 31.75 -0.55 26.70 -5.60 33.40 1.10 31.41 -0.89
LAXMICOT 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.14 38.98 20.55 -0.39% 19.40% 11.19% 8.54% 25.17% 13.37% 13.73% 10.17% Range:0% BO: 0 R: 0 0 0 33.01 -0.13 39.57 6.43 36.85 3.71 35.97 2.83 41.48 8.34 37.57 4.43 37.69 4.55 36.51 3.37 NaN NaN
LAXMICOT 2024/08/29 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.47 38.98 20.55 -0.99% -1.37% 18.23% 10.10% 7.47% 12.97% 7.20% 9.44% 11.65% Range:0% BO: 0 R: 0 0 0 33.14 -0.33 33.01 -0.46 39.57 6.10 36.85 3.38 35.97 2.50 37.81 4.34 35.88 2.41 36.63 3.16 37.37 3.90
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:0% BO: 0 R: 0 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 457.80 484.30 349.40 2.70% 1.03% 2.69% 3.89% 6.82% 10.80% 2.75% 1.27% 3.57% Range:0% BO: 0 R: 0 0 0 470.15 12.35 462.50 4.70 470.10 12.30 475.60 17.80 489.00 31.20 507.25 49.45 470.40 12.60 463.60 5.80 474.15 16.35
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 0 R: 0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/07/19 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.40 484.30 349.40 0.25% -2.26% -1.33% -1.49% 1.96% 1.52% -3.20% 0.86% 5.02% Range:11.8% BO: 479.9 R: 484.3 44 -63 441.50 1.10 430.45 -9.95 434.55 -5.85 433.85 -6.55 449.05 8.65 447.10 6.70 426.30 -14.10 444.20 3.80 462.50 22.10
LAURUSLABS 2024/06/04 1.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.25 471.00 349.40 5.42% 6.10% 8.29% 9.75% 9.38% 6.46% 5.74% 18.03% 13.05% Range:11.4% BO: 456.4 R: 460.45 36 Bearish Engulfing -216 426.15 21.90 428.90 24.65 437.75 33.50 443.65 39.40 442.15 37.90 430.35 26.10 427.45 23.20 477.15 72.90 457.00 52.75
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 NaN NaN
LAURUSLABS 2024/08/05 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 429.30 484.30 349.40 -1.51% 0.61% 0.57% -0.70% -0.72% 1.89% 5.53% 13.91% 16.78% Range:10.5% BO: 479.9 R: 484.3 40 -88 422.80 -6.50 431.90 2.60 431.75 2.45 426.30 -3.00 426.20 -3.10 437.40 8.10 453.05 23.75 489.00 59.70 501.35 72.05
LATTEYS 2024/09/03 0.72 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 21.01 43.05 13.00 -4.28% -3.52% -1.95% -4.28% -2.76% 17.52% 45.98% 105.28% Range:0% BO: 0 R: 0 0 0 20.11 -0.90 20.27 -0.74 20.60 -0.41 20.11 -0.90 20.43 -0.58 24.69 3.68 30.67 9.66 43.13 22.12 NaN NaN
LATTEYS 2024/09/02 1.32 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 21.10 43.05 13.00 -0.43% -4.69% -3.93% -2.37% -4.69% 11.47% 38.44% 94.69% Range:0% BO: 0 R: 0 0 0 21.01 -0.09 20.11 -0.99 20.27 -0.83 20.60 -0.50 20.11 -0.99 23.52 2.42 29.21 8.11 41.08 19.98 NaN NaN
LATTEYS 2024/08/29 3.45 Sideways Bearish, 200MA-Resist, VWAP-Resist 21.28 43.05 13.00 0.52% -0.85% -1.27% -5.50% -4.75% 0.28% 25.23% 75.14% 88.06% Range:20.9% BO: 23.25 R: 23.64 58 Bearish Engulfing 137 21.39 0.11 21.10 -0.18 21.01 -0.27 20.11 -1.17 20.27 -1.01 21.34 0.06 26.65 5.37 37.27 15.99 40.02 18.74
LATTEYS 2024/08/30 0.83 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.39 43.05 13.00 -1.36% -1.78% -5.98% -5.24% -3.69% 4.72% 30.06% 82.94% Range:0% BO: 0 R: 0 0 0 21.10 -0.29 21.01 -0.38 20.11 -1.28 20.27 -1.12 20.60 -0.79 22.40 1.01 27.82 6.43 39.13 17.74 NaN NaN
LATENTVIEW 2024/08/05 1.07 Weak Up Neutral, VWAP-Resist 484.05 575.00 395.20 0.23% 1.94% 1.20% 1.65% 1.76% 3.51% 2.18% -1.79% 1.66% Range:13.5% BO: 559.7 R: 575.0 37 -203 485.15 1.10 493.45 9.40 489.85 5.80 492.05 8.00 492.55 8.50 501.05 17.00 494.60 10.55 475.40 -8.65 492.10 8.05
LATENTVIEW 2024/07/29 1.86 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 521.15 575.00 395.20 -0.02% -1.31% -2.23% -2.26% -7.12% -5.49% -3.86% -6.25% -5.41% Range:10.8% BO: 559.7 R: 575.0 49 -46 521.05 -0.10 514.30 -6.85 509.55 -11.60 509.35 -11.80 484.05 -37.10 492.55 -28.60 501.05 -20.10 488.60 -32.55 492.95 -28.20
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:0% BO: 0 R: 0 0 0 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/08/13 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 473.35 575.00 395.20 2.96% 4.57% 4.51% 5.85% 5.44% 4.04% 0.40% 2.79% 1.00% Range:15.4% BO: 559.7 R: 575.0 35 Lorentzian-Sell -110 487.35 14.00 495.00 21.65 494.70 21.35 501.05 27.70 499.10 25.75 492.45 19.10 475.25 1.90 486.55 13.20 478.10 4.75
LATENTVIEW 2024/07/18 1.45 Strong Up Bullish, VWAP-Resist 539.70 575.00 395.20 -3.46% -0.96% -2.91% -1.37% -1.99% -5.59% -9.24% -7.16% -10.42% Range:11.4% BO: 559.7 R: 575.0 58 96 521.05 -18.65 534.50 -5.20 524.00 -15.70 532.30 -7.40 528.95 -10.75 509.55 -30.15 489.85 -49.85 501.05 -38.65 483.45 -56.25
LATENTVIEW 2024/05/09 0.44 Strong Down Neutral, VWAP-Resist 466.75 567.10 395.20 1.42% -1.56% 0.31% 1.19% 0.03% 4.67% 2.05% 8.43% 10.14% Range:16.3% BO: 557.9 R: 567.1 35 Bearish Engulfing -178 473.40 6.65 459.45 -7.30 468.20 1.45 472.30 5.55 466.90 0.15 488.55 21.80 476.30 9.55 506.10 39.35 514.10 47.35
LATENTVIEW 2024/08/29 0.99 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 488.60 575.00 395.20 -1.05% -2.61% -1.55% -2.73% -2.70% 0.04% -2.08% -3.14% -5.64% Range:0% BO: 0 R: 0 0 0 483.45 -5.15 475.85 -12.75 481.05 -7.55 475.25 -13.35 475.40 -13.20 488.80 0.20 478.45 -10.15 473.25 -15.35 461.05 -27.55
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 0 R: 0 0 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/06/04 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 461.05 567.10 395.20 2.48% 7.60% 11.53% 11.07% 9.77% 7.53% 10.19% 12.57% 17.06% Range:7.6% BO: 497.4 R: 504.4 39 -150 472.50 11.45 496.10 35.05 514.20 53.15 512.10 51.05 506.10 45.05 495.75 34.70 508.05 47.00 519.00 57.95 539.70 78.65
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% Range:0% BO: 0 R: 0 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 NaN NaN
LASA 2024/07/10 1.61 Sideways Bullish, VWAP-Resist 24.33 41.20 19.00 -0.08% -1.48% -0.53% -1.97% 1.44% -4.23% -1.89% 4.85% 15.99% Range:11.6% BO: 25.75 R: 26.4 56 94 24.31 -0.02 23.97 -0.36 24.20 -0.13 23.85 -0.48 24.68 0.35 23.30 -1.03 23.87 -0.46 25.51 1.18 28.22 3.89
LASA 2024/08/30 0.69 Sideways Bearish, VWAP-Resist 29.12 41.20 19.00 -1.89% -1.65% 5.08% 11.44% 8.65% 2.68% -10.06% -1.55% Range:0% BO: 0 R: 0 0 0 28.57 -0.55 28.64 -0.48 30.60 1.48 32.45 3.33 31.64 2.52 29.90 0.78 26.19 -2.93 28.67 -0.45 NaN NaN
LASA 2024/08/08 1.95 Sideways Bearish, 200MA-Resist, VWAP-Resist 25.65 41.20 19.00 2.53% -0.55% 1.83% -3.08% -2.61% 10.02% 13.53% 15.75% 2.11% Range:15.7% BO: 27.39 R: 28.5 59 Lorentzian-Buy 196 26.30 0.65 25.51 -0.14 26.12 0.47 24.86 -0.79 24.98 -0.67 28.22 2.57 29.12 3.47 29.69 4.04 26.19 0.54
LASA 2024/08/29 0.72 Sideways Bearish, VWAP-Resist 29.91 41.20 19.00 -2.64% -4.48% -4.25% 2.31% 8.49% -0.87% -9.33% -3.81% -9.80% Range:0% BO: 0 R: 0 0 0 29.12 -0.79 28.57 -1.34 28.64 -1.27 30.60 0.69 32.45 2.54 29.65 -0.26 27.12 -2.79 28.77 -1.14 26.98 -2.93
LASA 2024/09/02 0.33 Sideways Bearish, VWAP-Resist 28.57 41.20 19.00 0.25% 7.11% 13.58% 10.75% 6.20% 6.34% -3.78% -1.51% Range:0% BO: 0 R: 0 0 0 28.64 0.07 30.60 2.03 32.45 3.88 31.64 3.07 30.34 1.77 30.38 1.81 27.49 -1.08 28.14 -0.43 NaN NaN
LASA 2024/05/31 4.25 Sideways Neutral, VWAP-Resist 21.20 41.20 21.00 -0.71% -5.66% -3.30% 0.94% 10.85% 11.84% 9.25% 7.41% 14.15% Range:17.2% BO: 25.6 R: 25.85 26 -199 21.05 -0.15 20.00 -1.20 20.50 -0.70 21.40 0.20 23.50 2.30 23.71 2.51 23.16 1.96 22.77 1.57 24.20 3.00
LAOPALA 2024/06/04 1.10 Sideways Neutral, VWAP-Resist 299.90 466.70 290.40 1.82% 2.20% 3.88% 6.54% 8.85% 12.39% 10.44% 13.84% 9.19% Range:8.5% BO: 327.7 R: 332.9 32 -265 305.35 5.45 306.50 6.60 311.55 11.65 319.50 19.60 326.45 26.55 337.05 37.15 331.20 31.30 341.40 41.50 327.45 27.55
LAOPALA 2024/08/30 2.14 Sideways Bearish, VWAP-Support 331.70 466.70 290.40 -1.58% -1.37% -2.62% -1.22% 2.58% 14.34% 14.94% 6.54% Range:0% BO: 0 R: 0 0 0 326.45 -5.25 327.15 -4.55 323.00 -8.70 327.65 -4.05 340.25 8.55 379.25 47.55 381.25 49.55 353.40 21.70 NaN NaN
LAOPALA 2024/09/03 0.71 Weak Up Bearish, 50MA-Support, VWAP-Support 327.15 466.70 290.40 -1.27% 0.15% 4.00% 9.74% 11.57% 17.15% 10.84% 5.27% Range:0% BO: 0 R: 0 0 0 323.00 -4.15 327.65 0.50 340.25 13.10 359.00 31.85 365.00 37.85 383.25 56.10 362.60 35.45 344.40 17.25 NaN NaN
LAOPALA 2024/09/02 0.90 Weak Up Bearish, 50MA-Support, VWAP-Resist 326.45 466.70 290.40 0.21% -1.06% 0.37% 4.23% 9.97% 15.22% 13.72% 5.13% Range:0% BO: 0 R: 0 0 0 327.15 0.70 323.00 -3.45 327.65 1.20 340.25 13.80 359.00 32.55 376.15 49.70 371.25 44.80 343.20 16.75 NaN NaN
LAOPALA 2024/07/19 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.40 466.70 290.40 -0.21% -1.63% -0.71% 0.14% 0.84% 0.70% 0.14% 2.11% 3.50% Range:7.9% BO: 342.35 R: 352.95 38 3 Outside Down -242 314.75 -0.65 310.25 -5.15 313.15 -2.25 315.85 0.45 318.05 2.65 317.60 2.20 315.85 0.45 322.05 6.65 326.45 11.05
LAOPALA 2024/06/14 6.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.25 466.70 290.40 2.32% 6.24% 5.19% 4.93% 3.99% 6.00% 6.43% 3.22% 2.02% Range:9.0% BO: 329.55 R: 334.65 48 20 324.60 7.35 337.05 19.80 333.70 16.45 332.90 15.65 329.90 12.65 336.30 19.05 337.65 20.40 327.45 10.20 323.65 6.40
LAOPALA 2024/08/29 2.68 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.85 466.70 290.40 1.48% -0.12% 0.09% -1.18% 0.24% 14.49% 16.12% 6.90% 5.52% Range:0% BO: 0 R: 0 0 0 331.70 4.85 326.45 -0.40 327.15 0.30 323.00 -3.85 327.65 0.80 374.20 47.35 379.55 52.70 349.40 22.55 344.90 18.05
LANDMARK 2024/08/30 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 580.40 905.00 541.20 -1.14% 2.25% 3.95% 3.26% 1.43% 2.21% 6.11% 14.41% Range:0% BO: 0 R: 0 0 0 573.80 -6.60 593.45 13.05 603.30 22.90 599.30 18.90 588.70 8.30 593.20 12.80 615.85 35.45 664.05 83.65 NaN NaN
LANDMARK 2024/09/02 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 573.80 905.00 541.20 3.42% 5.14% 4.44% 2.60% 2.23% 4.51% 7.36% 14.12% Range:0% BO: 0 R: 0 0 0 593.45 19.65 603.30 29.50 599.30 25.50 588.70 14.90 586.60 12.80 599.65 25.85 616.05 42.25 654.80 81.00 NaN NaN
LANDMARK 2024/05/24 2.25 Strong Down Neutral, VWAP-Resist 722.10 905.00 674.00 -7.14% -6.76% -5.49% -6.06% -8.61% -0.26% -3.14% 0.71% -5.53% Range:9.4% BO: 797.35 R: 809.9 39 -111 670.55 -51.55 673.25 -48.85 682.45 -39.65 678.35 -43.75 659.90 -62.20 720.25 -1.85 699.40 -22.70 727.20 5.10 682.20 -39.90
LANDMARK 2024/05/27 2.25 Strong Down Neutral, VWAP-Resist 670.55 905.00 659.55 0.40% 1.77% 1.16% -1.59% -0.19% 3.16% 6.91% 7.50% 2.22% Range:15.9% BO: 797.35 R: 809.9 30 -200 673.25 2.70 682.45 11.90 678.35 7.80 659.90 -10.65 669.25 -1.30 691.75 21.20 716.90 46.35 720.85 50.30 685.45 14.90
LANDMARK 2024/05/09 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 742.95 905.00 674.00 -0.98% -1.73% -0.66% -0.96% -1.25% -2.81% -11.18% -8.12% -0.77% Range:8.8% BO: 814.65 R: 841.0 41 Bearish Engulfing -164 735.65 -7.30 730.10 -12.85 738.05 -4.90 735.80 -7.15 733.70 -9.25 722.10 -20.85 659.90 -83.05 682.60 -60.35 737.20 -5.75
LANDMARK 2024/07/18 1.25 Strong Down Neutral, VWAP-Resist 631.85 905.00 626.05 0.32% 0.05% 0.43% 1.34% 2.22% 0.23% -4.51% -7.39% -8.14% Range:14.3% BO: 737.65 R: 747.4 33 -122 633.85 2.00 632.15 0.30 634.55 2.70 640.30 8.45 645.90 14.05 633.30 1.45 603.35 -28.50 585.15 -46.70 580.40 -51.45
LANDMARK 2024/08/29 0.58 Weak Down Bearish, VWAP-Resist 571.85 905.00 541.20 1.50% 0.34% 3.78% 5.50% 4.80% 1.09% 6.33% 15.88% 13.72% Range:0% BO: 0 R: 0 0 0 580.40 8.55 573.80 1.95 593.45 21.60 603.30 31.45 599.30 27.45 578.10 6.25 608.05 36.20 662.65 90.80 650.30 78.45
LANDMARK 2024/06/10 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 691.75 905.00 639.00 -1.32% -1.71% -0.39% 1.11% 3.64% 4.78% 3.20% -3.34% -7.44% Range:14.5% BO: 764.7 R: 799.9 44 17 682.60 -9.15 679.95 -11.80 689.05 -2.70 699.40 7.65 716.90 25.15 724.85 33.10 713.90 22.15 668.65 -23.10 640.30 -51.45
LANDMARK 2024/09/03 0.67 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 593.45 905.00 541.20 1.66% 0.99% -0.80% -1.15% 0.43% -0.38% 3.42% 7.74% Range:0% BO: 0 R: 0 0 0 603.30 9.85 599.30 5.85 588.70 -4.75 586.60 -6.85 596.00 2.55 591.20 -2.25 613.75 20.30 639.40 45.95 NaN NaN
LANDMARK 2024/08/14 2.78 Strong Down Bearish, VWAP-Resist 562.35 905.00 559.00 -2.45% -0.53% 4.05% 4.24% 9.01% 1.69% 6.57% 6.63% 14.15% Range:14.1% BO: 654.4 R: 660.5 19 Lorentzian-Sell -183 548.55 -13.80 559.35 -3.00 585.15 22.80 586.20 23.85 613.00 50.65 571.85 9.50 599.30 36.95 599.65 37.30 641.90 79.55
LANCORHOL 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.96 57.00 38.31 -0.44% 0.37% -2.21% -1.91% -1.91% 0.65% 1.35% -2.28% Range:0% BO: 0 R: 0 0 0 42.77 -0.19 43.12 0.16 42.01 -0.95 42.14 -0.82 42.14 -0.82 43.24 0.28 43.54 0.58 41.98 -0.98 NaN NaN
LANCORHOL 2024/05/09 1.42 Sideways Unknown, VWAP-Resist 44.20 57.00 44.00 -2.60% 2.26% 1.81% 2.15% 0.79% 3.51% -1.58% 4.59% -1.56% Range:19.2% BO: 54.7 R: 57.0 28 Bearish Engulfing -156 43.05 -1.15 45.20 1.00 45.00 0.80 45.15 0.95 44.55 0.35 45.75 1.55 43.50 -0.70 46.23 2.03 43.51 -0.69
LANCORHOL 2024/08/30 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.92 57.00 38.31 -2.19% -2.62% -1.82% -4.35% -4.05% -5.67% -5.15% -3.35% Range:0% BO: 0 R: 0 0 0 42.96 -0.96 42.77 -1.15 43.12 -0.80 42.01 -1.91 42.14 -1.78 41.43 -2.49 41.66 -2.26 42.45 -1.47 NaN NaN
LANCORHOL 2024/08/29 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.48 57.00 38.31 3.39% 1.13% 0.68% 1.51% -1.11% -1.67% -3.11% 0.71% -8.76% Range:0% BO: 0 R: 0 0 0 43.92 1.44 42.96 0.48 42.77 0.29 43.12 0.64 42.01 -0.47 41.77 -0.71 41.16 -1.32 42.78 0.30 38.76 -3.72
LANCORHOL 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.77 57.00 38.31 0.82% -1.78% -1.47% -1.47% -2.99% 0.00% 2.20% -7.81% Range:0% BO: 0 R: 0 0 0 43.12 0.35 42.01 -0.76 42.14 -0.63 42.14 -0.63 41.49 -1.28 42.77 0.00 43.71 0.94 39.43 -3.34 NaN NaN
LANCORHOL 2024/07/18 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.81 57.00 40.20 -0.07% -0.56% -2.87% 0.30% 2.71% 0.33% -1.57% -4.91% 2.59% Range:11.7% BO: 47.38 R: 49.0 40 -83 42.78 -0.03 42.57 -0.24 41.58 -1.23 42.94 0.13 43.97 1.16 42.95 0.14 42.14 -0.67 40.71 -2.10 43.92 1.11
LANCORHOL 2024/08/05 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.61 57.00 38.31 -2.55% 2.40% 1.27% 0.55% 2.31% -2.16% 5.53% 0.96% 2.79% Range:12.2% BO: 47.38 R: 49.0 41 Bearish Engulfing -113 40.55 -1.06 42.61 1.00 42.14 0.53 41.84 0.23 42.57 0.96 40.71 -0.90 43.91 2.30 42.01 0.40 42.77 1.16
LAMBODHARA 2024/08/30 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 185.99 228.00 128.15 2.18% 1.18% 2.84% 1.81% -1.20% 1.96% -2.13% -5.90% Range:0% BO: 0 R: 0 0 0 190.04 4.05 188.19 2.20 191.28 5.29 189.36 3.37 183.75 -2.24 189.63 3.64 182.03 -3.96 175.01 -10.98 NaN NaN
LAMBODHARA 2024/07/29 2.68 Weak Up Bullish, VWAP-Resist 173.77 209.85 128.15 1.22% 12.65% 9.27% 12.82% 18.18% 6.07% 5.13% 7.71% 9.09% Range:18.8% BO: 185.73 R: 187.21 61 236 175.89 2.12 195.75 21.98 189.88 16.11 196.05 22.28 205.37 31.60 184.31 10.54 182.68 8.91 187.17 13.40 189.56 15.79
LAMBODHARA 2024/08/29 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 187.17 228.00 128.15 -0.63% 1.53% 0.54% 2.20% 1.17% 1.74% -2.36% -8.68% -14.33% Range:0% BO: 0 R: 0 0 0 185.99 -1.18 190.04 2.87 188.19 1.02 191.28 4.11 189.36 2.19 190.43 3.26 182.76 -4.41 170.92 -16.25 160.34 -26.83
LAMBODHARA 2024/09/03 0.17 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 188.19 228.00 128.15 1.64% 0.62% -2.36% -0.51% 0.73% -3.45% -4.58% -9.38% Range:0% BO: 0 R: 0 0 0 191.28 3.09 189.36 1.17 183.75 -4.44 187.23 -0.96 189.56 1.37 181.70 -6.49 179.58 -8.61 170.53 -17.66 NaN NaN
LAMBODHARA 2024/09/02 0.26 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 190.04 228.00 128.15 -0.97% 0.65% -0.36% -3.31% -1.48% -2.06% -5.55% -10.51% Range:0% BO: 0 R: 0 0 0 188.19 -1.85 191.28 1.24 189.36 -0.68 183.75 -6.29 187.23 -2.81 186.12 -3.92 179.50 -10.54 170.07 -19.97 NaN NaN
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 0 R: 0 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 0 R: 0 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/04/18 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2244.60 2767.10 1943.70 -1.58% 0.80% 0.21% 3.75% 3.83% 3.29% 4.60% 15.21% 19.14% Range:14.7% BO: 2358.4 R: 2392.45 47 -89 2209.20 -35.40 2262.60 18.00 2249.40 4.80 2328.85 84.25 2330.65 86.05 2318.40 73.80 2347.90 103.30 2586.05 341.45 2674.15 429.55
LALPATHLAB 2024/08/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.75 3396.85 1943.70 1.75% 0.91% 0.45% 1.33% 1.36% 1.73% -2.50% -1.67% 4.38% Range:0% BO: 0 R: 0 0 0 3417.40 58.65 3389.25 30.50 3373.75 15.00 3403.30 44.55 3404.50 45.75 3416.80 58.05 3274.80 -83.95 3302.70 -56.05 3505.95 147.20
LALPATHLAB 2024/05/09 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2231.55 2767.10 1943.70 5.21% 11.77% 11.65% 10.85% 13.01% 17.69% 18.66% 25.57% 20.53% Range:7.5% BO: 2388.35 R: 2430.85 42 Bearish Engulfing -88 2347.90 116.35 2494.30 262.75 2491.60 260.05 2473.70 242.15 2521.90 290.35 2626.20 394.65 2647.85 416.30 2802.05 570.50 2689.65 458.10
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 NaN NaN
LAL 2024/09/03 0.24 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 22.54 33.00 14.13 18.77% 34.56% 40.28% 31.77% 26.66% 42.41% 37.53% 23.47% Range:0% BO: 0 R: 0 0 0 26.77 4.23 30.33 7.79 31.62 9.08 29.70 7.16 28.55 6.01 32.10 9.56 31.00 8.46 27.83 5.29 NaN NaN
LAL 2024/08/29 0.31 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.63 33.00 14.13 -2.30% -3.18% -0.40% 18.29% 34.03% 19.93% 47.81% 26.65% 22.45% Range:0% BO: 0 R: 0 0 0 22.11 -0.52 21.91 -0.72 22.54 -0.09 26.77 4.14 30.33 7.70 27.14 4.51 33.45 10.82 28.66 6.03 27.71 5.08
LAL 2024/05/27 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 23.20 33.00 14.13 3.23% 5.82% 2.80% 6.03% 3.66% 6.77% 2.37% -3.45% 7.46% Range:16.3% BO: 26.35 R: 27.35 41 -18 23.95 0.75 24.55 1.35 23.85 0.65 24.60 1.40 24.05 0.85 24.77 1.57 23.75 0.55 22.40 -0.80 24.93 1.73
LAL 2024/08/05 0.68 Sideways Neutral, VWAP-Resist 21.11 33.00 14.13 3.93% 12.03% 11.61% 11.32% 17.86% 10.14% 10.37% 43.68% 52.06% Range:24.1% BO: 27.82 R: 28.7 31 -148 21.94 0.83 23.65 2.54 23.56 2.45 23.50 2.39 24.88 3.77 23.25 2.14 23.30 2.19 30.33 9.22 32.10 10.99
LAL 2024/09/02 0.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.91 33.00 14.13 2.88% 22.18% 38.43% 44.32% 35.55% 49.16% 48.84% 28.94% Range:0% BO: 0 R: 0 0 0 22.54 0.63 26.77 4.86 30.33 8.42 31.62 9.71 29.70 7.79 32.68 10.77 32.61 10.70 28.25 6.34 NaN NaN
LAL 2024/07/15 3.01 Sideways Bullish, VWAP-Resist 26.85 33.00 14.13 -0.71% -6.59% -10.20% -10.13% -14.04% -14.49% -18.29% -11.73% -14.30% Range:22.1% BO: 27.82 R: 27.85 65 151 26.66 -0.19 25.08 -1.77 24.11 -2.74 24.13 -2.72 23.08 -3.77 22.96 -3.89 21.94 -4.91 23.70 -3.15 23.01 -3.84
LAL 2024/05/24 2.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.20 33.00 14.13 -4.13% -1.03% 1.45% -1.45% 1.65% -0.41% -0.08% -7.31% 1.74% Range:17.9% BO: 26.85 R: 27.35 45 Cup and Handle 40 23.20 -1.00 23.95 -0.25 24.55 0.35 23.85 -0.35 24.60 0.40 24.10 -0.10 24.18 -0.02 22.43 -1.77 24.62 0.42
LAL 2024/08/30 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.11 33.00 14.13 -0.90% 1.94% 21.08% 37.18% 43.01% 34.96% 48.03% 26.73% Range:0% BO: 0 R: 0 0 0 21.91 -0.20 22.54 0.43 26.77 4.66 30.33 8.22 31.62 9.51 29.84 7.73 32.73 10.62 28.02 5.91 NaN NaN
LAL 2024/08/13 1.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.76 33.00 14.13 -1.14% -0.25% -0.13% -2.15% -1.35% -3.16% 12.67% 25.59% 23.95% Range:24.1% BO: 27.82 R: 28.7 51 77 23.49 -0.27 23.70 -0.06 23.73 -0.03 23.25 -0.51 23.44 -0.32 23.01 -0.75 26.77 3.01 29.84 6.08 29.45 5.69
LAGNAM 2024/09/02 1.07 Strong Down Neutral, 200MA-Support, VWAP-Support 123.98 175.76 64.15 -1.82% -1.48% 1.16% -0.55% -0.40% 2.73% -2.50% -9.06% Range:0% BO: 0 R: 0 0 0 121.72 -2.26 122.14 -1.84 125.42 1.44 123.30 -0.68 123.48 -0.50 127.36 3.38 120.88 -3.10 112.75 -11.23 NaN NaN
LAGNAM 2024/08/05 5.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.42 175.76 64.15 2.32% 2.84% -0.01% -0.74% -1.24% -6.91% -8.47% -11.31% -11.34% Range:17.0% BO: 170.29 R: 175.76 40 -130 144.70 3.28 145.44 4.02 141.41 -0.01 140.37 -1.05 139.67 -1.75 131.65 -9.77 129.44 -11.98 125.42 -16.00 125.39 -16.03
LAGNAM 2024/09/03 0.61 Strong Down Neutral, 200MA-Support, VWAP-Resist 121.72 175.76 64.15 0.35% 3.04% 1.30% 1.45% 2.78% 3.02% -0.99% -4.62% Range:0% BO: 0 R: 0 0 0 122.14 0.42 125.42 3.70 123.30 1.58 123.48 1.76 125.10 3.38 125.39 3.67 120.51 -1.21 116.10 -5.62 NaN NaN
LAGNAM 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 126.44 175.76 64.15 -1.95% -3.73% -3.40% -0.81% -2.48% 1.71% -5.09% -8.49% Range:0% BO: 0 R: 0 0 0 123.98 -2.46 121.72 -4.72 122.14 -4.30 125.42 -1.02 123.30 -3.14 128.60 2.16 120.01 -6.43 115.70 -10.74 NaN NaN
LAGNAM 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 128.10 175.76 64.15 -1.30% -3.22% -4.98% -4.65% -2.09% -1.95% -5.19% -10.37% -12.96% Range:0% BO: 0 R: 0 0 0 126.44 -1.66 123.98 -4.12 121.72 -6.38 122.14 -5.96 125.42 -2.68 125.60 -2.50 121.45 -6.65 114.81 -13.29 111.50 -16.60
KUANTUM 2024/08/29 0.29 Sideways Bearish, VWAP-Resist 145.89 199.95 126.40 0.07% -0.46% -0.68% -0.66% -1.35% -1.04% -3.61% -4.61% -5.61% Range:0% BO: 0 R: 0 0 0 145.99 0.10 145.22 -0.67 144.90 -0.99 144.93 -0.96 143.92 -1.97 144.37 -1.52 140.62 -5.27 139.16 -6.73 137.70 -8.19
KUANTUM 2024/08/05 1.54 Weak Down Neutral, VWAP-Resist 147.00 199.95 126.40 0.63% 2.93% 1.50% 2.19% 1.54% 2.55% -1.15% -2.10% -2.40% Range:16.3% BO: 175.53 R: 178.25 31 3 Outside Down -252 147.92 0.92 151.30 4.30 149.21 2.21 150.22 3.22 149.26 2.26 150.75 3.75 145.31 -1.69 143.92 -3.08 143.47 -3.53
KUANTUM 2024/08/30 0.27 Sideways Bearish, VWAP-Resist 145.99 199.95 126.40 -0.53% -0.75% -0.73% -1.42% -2.20% -1.69% -3.19% -4.68% Range:0% BO: 0 R: 0 0 0 145.22 -0.77 144.90 -1.09 144.93 -1.06 143.92 -2.07 142.78 -3.21 143.52 -2.47 141.33 -4.66 139.16 -6.83 NaN NaN
KUANTUM 2024/06/04 1.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.10 199.95 126.40 2.22% 8.17% 10.50% 10.92% 12.08% 17.61% 17.51% 25.71% 20.96% Range:18.6% BO: 168.35 R: 175.35 28 -297 140.15 3.05 148.30 11.20 151.50 14.40 152.07 14.97 153.66 16.56 161.25 24.15 161.10 24.00 172.35 35.25 165.83 28.73
KUANTUM 2024/09/02 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 145.22 199.95 126.40 -0.22% -0.20% -0.90% -1.68% -2.82% -1.09% -2.49% -5.53% Range:0% BO: 0 R: 0 0 0 144.90 -0.32 144.93 -0.29 143.92 -1.30 142.78 -2.44 141.12 -4.10 143.64 -1.58 141.60 -3.62 137.19 -8.03 NaN NaN
KTKBANK 2024/09/02 3.09 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 235.68 285.00 192.00 -4.19% -6.47% -4.97% -6.91% -4.77% -0.81% 2.05% -1.55% Range:0% BO: 0 R: 0 0 0 225.81 -9.87 220.43 -15.25 223.97 -11.71 219.39 -16.29 224.44 -11.24 233.76 -1.92 240.51 4.83 232.03 -3.65 NaN NaN
KTKBANK 2024/06/04 2.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.55 285.00 192.00 5.93% 6.92% 8.41% 8.47% 7.88% 12.58% 11.57% 10.84% 10.87% Range:11.9% BO: 228.9 R: 234.3 30 -228 213.50 11.95 215.50 13.95 218.50 16.95 218.62 17.07 217.44 15.89 226.91 25.36 224.87 23.32 223.40 21.85 223.46 21.91
KTKBANK 2024/09/03 1.27 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 225.81 285.00 192.00 -2.38% -0.81% -2.84% -0.61% -2.17% 3.45% 5.67% 1.54% Range:8.7% BO: 235.68 R: 236.99 51 62 220.43 -5.38 223.97 -1.84 219.39 -6.42 224.44 -1.37 220.91 -4.90 233.59 7.78 238.61 12.80 229.28 3.47 NaN NaN
KTKBANK 2024/08/29 2.09 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.18 285.00 192.00 0.14% 3.74% -0.60% -2.97% -1.41% -1.73% 1.48% 4.23% 0.45% Range:0% BO: 0 R: 0 0 0 227.49 0.31 235.68 8.50 225.81 -1.37 220.43 -6.75 223.97 -3.21 223.24 -3.94 230.55 3.37 236.79 9.61 228.20 1.02
KTKBANK 2024/08/30 1.51 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.49 285.00 192.00 3.60% -0.74% -3.10% -1.55% -3.56% -1.02% 2.66% 5.27% Range:0% BO: 0 R: 0 0 0 235.68 8.19 225.81 -1.68 220.43 -7.06 223.97 -3.52 219.39 -8.10 225.18 -2.31 233.54 6.05 239.48 11.99 NaN NaN
KSOLVES 2024/08/30 0.53 Weak Down Bearish, 20EMA-Support, VWAP-Support 1056.85 1467.40 955.55 -1.56% -2.54% -2.54% -2.49% -3.71% -2.83% -2.57% -2.41% Range:0% BO: 0 R: 0 0 0 1040.35 -16.50 1030.05 -26.80 1030.05 -26.80 1030.55 -26.30 1017.65 -39.20 1026.95 -29.90 1029.70 -27.15 1031.35 -25.50 NaN NaN
KSOLVES 2024/08/29 0.80 Weak Down Bearish, 20EMA-Support, VWAP-Resist 1048.20 1467.40 955.55 0.83% -0.75% -1.73% -1.73% -1.68% -2.67% -2.90% -2.01% -3.04% Range:0% BO: 0 R: 0 0 0 1056.85 8.65 1040.35 -7.85 1030.05 -18.15 1030.05 -18.15 1030.55 -17.65 1020.25 -27.95 1017.85 -30.35 1027.15 -21.05 1016.30 -31.90
KSOLVES 2024/07/22 2.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1097.80 1467.40 955.55 -0.40% -0.08% -2.74% -2.51% -2.10% -7.14% -5.90% -5.17% -6.17% Range:10.1% BO: 1221.6 R: 1274.0 41 -114 1093.40 -4.40 1096.95 -0.85 1067.75 -30.05 1070.25 -27.55 1074.70 -23.10 1019.40 -78.40 1033.00 -64.80 1041.05 -56.75 1030.05 -67.75
KSOLVES 2024/09/02 0.87 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1040.35 1467.40 955.55 -0.99% -0.99% -0.94% -2.18% -1.63% -0.56% -1.38% -2.46% Range:0% BO: 0 R: 0 0 0 1030.05 -10.30 1030.05 -10.30 1030.55 -9.80 1017.65 -22.70 1023.35 -17.00 1034.50 -5.85 1026.00 -14.35 1014.80 -25.55 NaN NaN
KSL 2024/06/04 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support 776.85 1074.70 423.50 0.62% 7.22% 6.74% 7.65% 8.66% 8.05% 18.12% 26.33% 23.80% Range:12.3% BO: 885.35 R: 900.0 35 -221 781.70 4.85 832.90 56.05 829.20 52.35 836.30 59.45 844.10 67.25 839.35 62.50 917.60 140.75 981.40 204.55 961.75 184.90
KSL 2024/09/02 1.18 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 765.00 1083.00 423.50 -1.02% -2.07% -2.67% -1.84% -0.69% 9.86% 11.84% 13.61% Range:0% BO: 0 R: 0 0 0 757.20 -7.80 749.15 -15.85 744.55 -20.45 750.90 -14.10 759.75 -5.25 840.45 75.45 855.60 90.60 869.10 104.10 NaN NaN
KSL 2024/07/18 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 961.75 1083.00 423.50 -4.43% -3.13% -3.96% -3.29% -6.07% -9.03% -16.44% -17.89% -19.37% Range:18.1% BO: 1024.45 R: 1083.0 53 -63 919.10 -42.65 931.65 -30.10 923.65 -38.10 930.10 -31.65 903.40 -58.35 874.90 -86.85 803.65 -158.10 789.70 -172.05 775.45 -186.30
KSL 2024/07/19 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 919.10 1083.00 423.50 1.37% 0.50% 1.20% -1.71% -1.57% -4.24% -13.27% -15.89% -16.77% Range:18.1% BO: 1024.45 R: 1083.0 44 -209 931.65 12.55 923.65 4.55 930.10 11.00 903.40 -15.70 904.70 -14.40 880.10 -39.00 797.10 -122.00 773.05 -146.05 765.00 -154.10
KSL 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 757.20 1083.00 423.50 -1.06% -1.67% -0.83% 0.34% 1.06% 10.94% 15.06% 14.55% Range:0% BO: 0 R: 0 0 0 749.15 -8.05 744.55 -12.65 750.90 -6.30 759.75 2.55 765.25 8.05 840.00 82.80 871.20 114.00 867.40 110.20 NaN NaN
KSL 2024/08/30 0.49 Strong Down Neutral, VWAP-Resist 775.45 1083.00 423.50 -1.35% -2.35% -3.39% -3.98% -3.17% 5.82% 9.88% 10.49% Range:0% BO: 0 R: 0 0 0 765.00 -10.45 757.20 -18.25 749.15 -26.30 744.55 -30.90 750.90 -24.55 820.55 45.10 852.05 76.60 856.80 81.35 NaN NaN
KSL 2024/08/29 1.74 Strong Down Neutral, VWAP-Resist 775.90 1083.00 423.50 -0.06% -1.40% -2.41% -3.45% -4.04% 3.11% 4.72% 10.40% 7.53% Range:0% BO: 0 R: 0 0 0 775.45 -0.45 765.00 -10.90 757.20 -18.70 749.15 -26.75 744.55 -31.35 800.05 24.15 812.50 36.60 856.60 80.70 834.35 58.45
KSCL 2024/09/03 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1089.85 1180.00 581.20 1.65% 1.44% 2.31% 6.79% 7.86% -1.28% 0.66% -15.03% Range:0% BO: 0 R: 0 0 0 1107.80 17.95 1105.50 15.65 1115.05 25.20 1163.85 74.00 1175.55 85.70 1075.85 -14.00 1097.05 7.20 926.00 -163.85 NaN NaN
KSCL 2024/06/21 1.96 Strong Up Bullish, VWAP-Resist 961.35 1039.55 581.20 5.27% 1.65% -1.71% -0.27% -2.80% 1.33% 1.32% 10.79% 7.34% Range:16.4% BO: 1015.15 R: 1031.5 60 123 1012.00 50.65 977.25 15.90 944.95 -16.40 958.80 -2.55 934.40 -26.95 974.10 12.75 974.05 12.70 1065.05 103.70 1031.90 70.55
KSCL 2024/05/09 0.70 Strong Up Bullish, VWAP-Resist 832.80 909.45 581.20 1.69% 2.14% 2.23% 2.38% 2.31% 2.89% 1.92% 11.71% 21.52% Range:25.0% BO: 890.05 R: 900.0 60 54 846.85 14.05 850.65 17.85 851.40 18.60 852.65 19.85 852.00 19.20 856.90 24.10 848.75 15.95 930.30 97.50 1012.00 179.20
KSCL 2024/08/14 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1047.00 1180.00 581.20 -1.00% 1.02% 6.01% 7.74% 7.57% -0.06% 5.59% 6.02% -1.00% Range:16.3% BO: 1148.85 R: 1180.0 49 -73 1036.50 -10.50 1057.65 10.65 1109.95 62.95 1128.00 81.00 1126.30 79.30 1046.40 -0.60 1105.50 58.50 1110.00 63.00 1036.50 -10.50
KSCL 2024/08/30 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1050.60 1180.00 581.20 -1.25% 3.74% 5.44% 5.23% 6.13% 6.04% 1.64% -6.36% Range:0% BO: 0 R: 0 0 0 1037.45 -13.15 1089.85 39.25 1107.80 57.20 1105.50 54.90 1115.05 64.45 1114.05 63.45 1067.80 17.20 983.80 -66.80 NaN NaN
KSCL 2024/09/02 0.25 Strong Down Bullish, 50MA-Support, VWAP-Resist 1037.45 1180.00 581.20 5.05% 6.78% 6.56% 7.48% 12.18% 6.99% 3.15% -7.50% Range:0% BO: 0 R: 0 0 0 1089.85 52.40 1107.80 70.35 1105.50 68.05 1115.05 77.60 1163.85 126.40 1110.00 72.55 1070.15 32.70 959.60 -77.85 NaN NaN
KSCL 2024/04/23 1.31 Strong Up Bullish, VWAP-Resist 755.85 796.95 581.20 4.15% 11.28% 16.41% 15.62% 14.86% 17.75% 12.81% 12.54% 17.72% Range:20.4% BO: 781.4 R: 796.95 69 Bearish Engulfing 168 787.25 31.40 841.10 85.25 879.85 124.00 873.90 118.05 868.20 112.35 890.05 134.20 852.65 96.80 850.65 94.80 889.75 133.90
KSCL 2024/08/29 0.53 Strong Down Bullish, 50MA-Support, VWAP-Resist 1046.40 1180.00 581.20 0.40% -0.86% 4.15% 5.87% 5.65% 8.86% 1.30% -6.97% -10.58% Range:0% BO: 0 R: 0 0 0 1050.60 4.20 1037.45 -8.95 1089.85 43.45 1107.80 61.40 1105.50 59.10 1139.15 92.75 1060.00 13.60 973.50 -72.90 935.65 -110.75
KSCL 2024/06/13 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 903.30 993.00 581.20 4.21% 5.01% 3.50% 12.38% 6.43% 3.44% 7.84% 7.21% 24.33% Range:13.8% BO: 950.8 R: 993.0 58 Cup and Handle, Bearish Engulfing 61 941.35 38.05 948.60 45.30 934.90 31.60 1015.15 111.85 961.35 58.05 934.40 31.10 974.10 70.80 968.40 65.10 1123.05 219.75
KSB 2024/05/07 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 871.90 1038.00 558.94 5.65% 3.23% 4.64% 4.65% 4.90% 6.22% 2.53% 5.30% 6.43% Range:20.6% BO: 986.34 R: 1038.0 50 3 Outside Down -119 921.13 49.23 900.08 28.18 912.37 40.47 912.42 40.52 914.62 42.72 926.13 54.23 893.93 22.03 918.08 46.18 927.95 56.05
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 0 R: 0 0 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 NaN NaN
KSB 2024/06/04 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 890.68 1038.00 558.94 -0.16% 1.39% 3.08% 3.92% 5.12% 3.65% 6.70% 10.61% 9.95% Range:9.7% BO: 965.82 R: 977.99 46 -78 889.22 -1.46 903.04 12.36 918.08 27.40 925.57 34.89 936.31 45.63 923.21 32.53 950.40 59.72 985.16 94.48 979.30 88.62
KSB 2024/04/26 3.71 Strong Up Bullish, VWAP-Resist 934.95 1038.00 558.94 -1.53% -3.48% -1.30% -0.52% -3.06% -2.41% 0.02% -4.79% 0.15% Range:24.9% BO: 986.34 R: 995.99 66 Bearish Engulfing 107 920.65 -14.30 902.40 -32.55 922.76 -12.19 930.07 -4.88 906.37 -28.58 912.42 -22.53 935.10 0.15 890.19 -44.76 936.31 1.36
KSB 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.70 1060.00 558.94 1.73% 0.47% 1.58% -3.57% -2.42% -2.16% -3.34% -1.47% -0.73% Range:0% BO: 0 R: 0 0 0 928.50 15.80 917.00 4.30 927.15 14.45 880.15 -32.55 890.65 -22.05 892.95 -19.75 882.25 -30.45 899.30 -13.40 906.00 -6.70
KRYSTAL 2024/09/02 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.20 1021.95 627.95 2.14% 6.53% 7.94% 5.15% 4.61% 4.10% 2.47% -5.69% Range:0% BO: 0 R: 0 0 0 785.65 16.45 819.40 50.20 830.25 61.05 808.80 39.60 804.65 35.45 800.70 31.50 788.20 19.00 725.40 -43.80 NaN NaN
KRYSTAL 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 773.45 1021.95 627.95 -0.55% 1.58% 5.94% 7.34% 4.57% 3.79% -0.67% -3.70% Range:0% BO: 0 R: 0 0 0 769.20 -4.25 785.65 12.20 819.40 45.95 830.25 56.80 808.80 35.35 802.80 29.35 768.25 -5.20 744.85 -28.60 NaN NaN
KRYSTAL 2024/08/29 1.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 771.10 1021.95 627.95 0.30% -0.25% 1.89% 6.26% 7.67% -0.41% -0.58% -5.84% -4.47% Range:0% BO: 0 R: 0 0 0 773.45 2.35 769.20 -1.90 785.65 14.55 819.40 48.30 830.25 59.15 767.95 -3.15 766.60 -4.50 726.05 -45.05 736.65 -34.45
KRYSTAL 2024/05/30 2.04 Weak Up Unknown, VWAP-Resist 748.20 1021.95 681.10 0.32% -1.29% -7.06% -5.15% -2.40% -2.58% 1.58% 11.52% 0.83% Range:11.2% BO: 781.4 R: 794.9 52 Bearish Engulfing 106 750.60 2.40 738.55 -9.65 695.35 -52.85 709.65 -38.55 730.25 -17.95 728.90 -19.30 760.00 11.80 834.40 86.20 754.40 6.20
KRYSTAL 2024/09/03 0.81 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 785.65 1021.95 627.95 4.30% 5.68% 2.95% 2.42% -1.04% 1.48% -0.15% -5.66% Range:0% BO: 0 R: 0 0 0 819.40 33.75 830.25 44.60 808.80 23.15 804.65 19.00 777.45 -8.20 797.30 11.65 784.50 -1.15 741.20 -44.45 NaN NaN
KRYSTAL 2024/04/19 0.00 Strong Up Unknown, VWAP-Resist 797.95 1021.95 687.60 -2.23% -3.97% -4.60% -3.86% -4.13% -6.02% -12.33% -10.67% -12.86% Range:30.7% BO: 1016.3 R: 1021.95 54 -69 780.15 -17.80 766.25 -31.70 761.25 -36.70 767.15 -30.80 765.00 -32.95 749.90 -48.05 699.55 -98.40 712.80 -85.15 695.35 -102.60
KRYSTAL 2024/04/18 0.00 Strong Up Unknown, VWAP-Resist 825.80 1021.95 687.60 -3.37% -5.53% -7.21% -7.82% -7.10% -8.34% -11.87% -15.98% -10.57% Range:30.7% BO: 1016.3 R: 1021.95 56 26 797.95 -27.85 780.15 -45.65 766.25 -59.55 761.25 -64.55 767.15 -58.65 756.95 -68.85 727.80 -98.00 693.80 -132.00 738.55 -87.25
KRSNAA 2024/06/21 1.37 Strong Up Bullish, VWAP-Resist 623.35 767.90 528.05 0.79% 0.08% 0.59% -1.94% -2.66% 8.70% 6.24% 9.26% 3.71% Range:20.6% BO: 678.15 R: 684.0 54 36 628.30 4.95 623.85 0.50 627.00 3.65 611.25 -12.10 606.80 -16.55 677.60 54.25 662.25 38.90 681.05 57.70 646.45 23.10
KRSNAA 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 713.40 767.90 528.05 1.25% -0.94% 1.85% 2.24% 6.57% 9.52% 16.46% 18.01% 18.43% Range:0% BO: 0 R: 0 0 0 722.30 8.90 706.70 -6.70 726.60 13.20 729.35 15.95 760.30 46.90 781.30 67.90 830.80 117.40 841.85 128.45 844.85 131.45
KRSNAA 2024/08/05 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.45 767.90 528.05 -0.66% 4.73% 8.03% 7.60% 6.53% 12.44% 12.40% 17.61% 27.38% Range:8.7% BO: 696.15 R: 705.95 45 -89 642.20 -4.25 677.05 30.60 698.35 51.90 695.55 49.10 688.65 42.20 726.90 80.45 726.60 80.15 760.30 113.85 823.45 177.00
KRSNAA 2024/06/04 1.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 538.35 767.90 530.00 1.32% 2.41% 9.58% 10.90% 11.19% 19.39% 16.47% 25.87% 22.58% Range:10.3% BO: 600.25 R: 617.0 30 -208 545.45 7.10 551.35 13.00 589.90 51.55 597.05 58.70 598.60 60.25 642.75 104.40 627.00 88.65 677.60 139.25 659.90 121.55
KRSNAA 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 722.30 767.90 528.05 -2.16% 0.60% 0.98% 5.26% 3.78% 11.40% 20.59% 18.36% Range:0% BO: 0 R: 0 0 0 706.70 -15.60 726.60 4.30 729.35 7.05 760.30 38.00 749.60 27.30 804.65 82.35 871.05 148.75 854.95 132.65 NaN NaN
KRSNAA 2024/09/02 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.70 767.90 528.05 2.82% 3.21% 7.58% 6.07% 7.81% 16.69% 22.02% 21.01% Range:0% BO: 0 R: 0 0 0 726.60 19.90 729.35 22.65 760.30 53.60 749.60 42.90 761.90 55.20 824.65 117.95 862.35 155.65 855.15 148.45 NaN NaN
KRITINUT 2024/09/03 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 136.97 166.70 69.15 4.26% 1.47% 1.34% 2.93% 4.59% 13.62% 3.73% 0.98% Range:0% BO: 0 R: 0 0 0 142.81 5.84 138.98 2.01 138.81 1.84 140.98 4.01 143.26 6.29 155.62 18.65 142.08 5.11 138.31 1.34 NaN NaN
KRITINUT 2024/08/29 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 140.29 166.70 69.15 0.58% -0.32% -2.37% 1.80% -0.93% -1.23% 6.14% 0.38% 0.66% Range:0% BO: 0 R: 0 0 0 141.10 0.81 139.84 -0.45 136.97 -3.32 142.81 2.52 138.98 -1.31 138.56 -1.73 148.91 8.62 140.82 0.53 141.22 0.93
KRITINUT 2024/07/09 4.63 Sideways Bullish, VWAP-Resist 122.82 136.99 69.15 -3.88% -2.72% -3.41% -3.13% -3.08% -5.96% -1.35% 4.89% 15.38% Range:18.9% BO: 128.32 R: 130.75 63 255 118.05 -4.77 119.48 -3.34 118.63 -4.19 118.98 -3.84 119.04 -3.78 115.50 -7.32 121.16 -1.66 128.82 6.00 141.71 18.89
KRITINUT 2024/05/06 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.55 128.90 69.15 -0.05% 0.82% -1.88% -4.44% -1.45% -0.68% -0.24% -0.48% 7.99% Range:16.1% BO: 116.8 R: 119.0 46 3 Outside Down -58 103.50 -0.05 104.40 0.85 101.60 -1.95 98.95 -4.60 102.05 -1.50 102.85 -0.70 103.30 -0.25 103.05 -0.50 111.82 8.27
KRITINUT 2024/08/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Support 141.10 166.70 69.15 -0.89% -2.93% 1.21% -1.50% -1.62% 0.04% 0.75% 0.54% Range:0% BO: 0 R: 0 0 0 139.84 -1.26 136.97 -4.13 142.81 1.71 138.98 -2.12 138.81 -2.29 141.16 0.06 142.16 1.06 141.86 0.76 NaN NaN
KRITINUT 2024/09/02 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.84 166.70 69.15 -2.05% 2.12% -0.61% -0.74% 0.82% 5.99% 1.80% -2.22% Range:0% BO: 0 R: 0 0 0 136.97 -2.87 142.81 2.97 138.98 -0.86 138.81 -1.03 140.98 1.14 148.21 8.37 142.36 2.52 136.74 -3.10 NaN NaN
KRITINUT 2024/07/10 1.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 118.05 136.99 69.15 1.21% 0.49% 0.79% 0.84% 1.63% -4.82% 3.24% 8.11% 26.04% Range:18.8% BO: 128.32 R: 136.99 57 98 119.48 1.43 118.63 0.58 118.98 0.93 119.04 0.99 119.97 1.92 112.36 -5.69 121.88 3.83 127.62 9.57 148.79 30.74
KRITINUT 2024/05/03 1.83 Weak Up Bullish, VWAP-Resist 112.75 128.90 69.15 -8.16% -8.20% -7.41% -9.89% -12.24% -9.58% -8.38% -10.42% 0.70% Range:16.1% BO: 116.8 R: 117.7 58 Bearish Engulfing 95 103.55 -9.20 103.50 -9.25 104.40 -8.35 101.60 -11.15 98.95 -13.80 101.95 -10.80 103.30 -9.45 101.00 -11.75 113.54 0.79
KRITIKA 2024/05/30 2.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 21.65 24.50 6.57 -4.85% -7.85% -11.55% -7.39% -6.00% -12.38% -7.99% -9.01% -7.11% Range:20.8% BO: 24.5 R: 0 53 Bearish Engulfing 68 20.60 -1.05 19.95 -1.70 19.15 -2.50 20.05 -1.60 20.35 -1.30 18.97 -2.68 19.92 -1.73 19.70 -1.95 20.11 -1.54
KRITIKA 2024/07/05 1.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.70 24.50 6.57 0.05% -2.22% -2.75% -2.90% -2.85% -4.49% -7.44% -3.72% -7.78% Range:12.1% BO: 21.36 R: 21.64 54 129 20.71 0.01 20.24 -0.46 20.13 -0.57 20.10 -0.60 20.11 -0.59 19.77 -0.93 19.16 -1.54 19.93 -0.77 19.09 -1.61
KRITIKA 2024/05/21 0.34 Unknown Bullish 20.20 24.50 6.57 -1.98% -3.96% -2.23% 2.48% 7.43% -5.20% -2.87% -1.39% 2.23% Range:20.0% BO: 24.5 R: 0 41 -166 19.80 -0.40 19.40 -0.80 19.75 -0.45 20.70 0.50 21.70 1.50 19.15 -1.05 19.62 -0.58 19.92 -0.28 20.65 0.45
KRITI 2024/09/02 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.66 259.00 88.40 0.06% -1.47% 0.67% -0.82% -2.26% 10.22% 12.36% 6.96% Range:0% BO: 0 R: 0 0 0 216.79 0.13 213.47 -3.19 218.11 1.45 214.89 -1.77 211.77 -4.89 238.81 22.15 243.44 26.78 231.75 15.09 NaN NaN
KRITI 2024/07/30 1.79 Weak Up Bullish, VWAP-Resist 222.93 239.61 88.40 -0.77% -0.35% 0.66% 2.58% -2.10% 2.08% 5.28% 0.24% -4.97% Range:20.3% BO: 232.92 R: 0 66 Bearish Engulfing 210 221.22 -1.71 222.16 -0.77 224.40 1.47 228.69 5.76 218.25 -4.68 227.57 4.64 234.70 11.77 223.46 0.53 211.84 -11.09
KRITI 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.46 259.00 88.40 -3.04% -2.98% -4.47% -2.39% -3.84% -2.85% 12.68% 6.41% Range:0% BO: 0 R: 0 0 0 216.66 -6.80 216.79 -6.67 213.47 -9.99 218.11 -5.35 214.89 -8.57 217.10 -6.36 251.79 28.33 237.78 14.32 NaN NaN
KRITI 2024/05/06 3.39 Sideways Neutral, VWAP-Resist 121.35 182.00 88.40 1.24% -0.04% -3.96% -5.69% -6.14% -7.79% -5.32% 2.51% 61.24% Range:16.4% BO: 145.15 R: 145.5 37 3 Outside Down -202 122.85 1.50 121.30 -0.05 116.55 -4.80 114.45 -6.90 113.90 -7.45 111.90 -9.45 114.90 -6.45 124.40 3.05 195.67 74.32
KRITI 2024/07/10 0.33 Strong Up Bullish, VWAP-Resist 194.44 211.00 88.40 2.45% 3.13% 2.72% 2.22% 0.05% -1.00% 14.26% 21.94% 20.84% Range:32.0% BO: 201.0 R: 211.0 64 70 199.21 4.77 200.53 6.09 199.73 5.29 198.76 4.32 194.53 0.09 192.50 -1.94 222.16 27.72 237.10 42.66 234.97 40.53
KRITI 2024/05/03 5.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.30 182.00 88.40 -6.15% -4.99% -6.19% -9.86% -11.48% -11.14% -10.17% -11.52% 49.49% Range:10.9% BO: 145.15 R: 145.5 42 Bearish Engulfing -75 121.35 -7.95 122.85 -6.45 121.30 -8.00 116.55 -12.75 114.45 -14.85 114.90 -14.40 116.15 -13.15 114.40 -14.90 193.29 63.99
KRITI 2024/09/03 0.24 Weak Down Bullish, 50MA-Support, VWAP-Resist 216.79 259.00 88.40 -1.53% 0.61% -0.88% -2.32% -2.07% 19.57% 9.80% 3.76% Range:0% BO: 0 R: 0 0 0 213.47 -3.32 218.11 1.32 214.89 -1.90 211.77 -5.02 212.30 -4.49 259.21 42.42 238.04 21.25 224.94 8.15 NaN NaN
KRITI 2024/06/04 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support 103.25 182.00 88.40 10.80% 20.48% 22.95% 34.06% 32.38% 89.51% 93.23% 86.90% 88.41% Range:20.1% BO: 129.3 R: 145.35 29 Bearish Engulfing -302 114.40 11.15 124.40 21.15 126.95 23.70 138.42 35.17 136.68 33.43 195.67 92.42 199.51 96.26 192.97 89.72 194.53 91.28
KRITI 2024/08/29 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 226.44 259.00 88.40 -1.32% -4.32% -4.26% -5.73% -3.68% -3.22% 6.51% 7.68% -1.21% Range:0% BO: 0 R: 0 0 0 223.46 -2.98 216.66 -9.78 216.79 -9.65 213.47 -12.97 218.11 -8.33 219.15 -7.29 241.19 14.75 243.84 17.40 223.71 -2.73
KRITI 2024/07/19 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Resist 185.72 215.00 88.40 4.50% 2.81% 6.43% 3.65% 14.02% 20.83% 30.43% 26.37% 16.66% Range:9.8% BO: 215.0 R: 0 52 -103 194.08 8.36 190.93 5.21 197.66 11.94 192.50 6.78 211.75 26.03 224.40 38.68 242.24 56.52 234.70 48.98 216.66 30.94
KRISHANA 2024/08/29 0.44 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.55 311.95 205.05 -0.14% 0.98% 4.64% 8.62% 5.89% -0.04% -0.59% -5.19% -5.22% Range:0% BO: 0 R: 0 0 0 247.20 -0.35 249.98 2.43 259.03 11.48 268.90 21.35 262.13 14.58 247.44 -0.11 246.09 -1.46 234.70 -12.85 234.64 -12.91
KRISHANA 2024/06/25 0.82 Strong Up Bullish, VWAP-Resist 285.15 311.95 205.05 2.37% 1.07% 2.17% 2.79% 2.47% 1.81% -5.14% -2.74% -6.33% Range:21.2% BO: 306.35 R: 311.95 60 37 291.90 6.75 288.20 3.05 291.35 6.20 293.10 7.95 292.20 7.05 290.30 5.15 270.50 -14.65 277.35 -7.80 267.10 -18.05
KRISHANA 2024/09/02 0.83 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 249.98 311.95 205.05 3.62% 7.57% 4.86% 0.65% 0.22% -1.10% -3.25% -8.51% Range:0% BO: 0 R: 0 0 0 259.03 9.05 268.90 18.92 262.13 12.15 251.60 1.62 250.53 0.55 247.22 -2.76 241.85 -8.13 228.70 -21.28 NaN NaN
KRISHANA 2024/08/30 1.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.20 311.95 205.05 1.12% 4.79% 8.78% 6.04% 1.78% 0.43% -0.82% -5.90% Range:0% BO: 0 R: 0 0 0 249.98 2.78 259.03 11.83 268.90 21.70 262.13 14.93 251.60 4.40 248.26 1.06 245.18 -2.02 232.62 -14.58 NaN NaN
KRISHANA 2024/06/04 1.92 Strong Up Bullish, VWAP-Resist 253.45 272.45 205.05 2.82% 3.10% 5.11% 8.52% 10.89% 15.07% 15.17% 18.37% 6.77% Range:20.5% BO: 269.5 R: 271.0 60 Bearish Engulfing 111 260.60 7.15 261.30 7.85 266.40 12.95 275.05 21.60 281.05 27.60 291.65 38.20 291.90 38.45 300.00 46.55 270.60 17.15
KREBSBIO 2024/08/29 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.67 121.55 60.35 1.66% 1.57% -0.25% -1.90% 1.73% 7.17% 9.58% -2.79% -2.93% Range:0% BO: 0 R: 0 0 0 84.04 1.37 83.97 1.30 82.46 -0.21 81.10 -1.57 84.10 1.43 88.60 5.93 90.59 7.92 80.36 -2.31 80.25 -2.42
KREBSBIO 2024/09/02 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.97 121.55 60.35 -1.80% -3.42% 0.15% -3.22% -3.42% 16.33% 3.60% -6.61% Range:0% BO: 0 R: 0 0 0 82.46 -1.51 81.10 -2.87 84.10 0.13 81.27 -2.70 81.10 -2.87 97.68 13.71 86.99 3.02 78.42 -5.55 NaN NaN
KREBSBIO 2024/08/30 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.04 121.55 60.35 -0.08% -1.88% -3.50% 0.07% -3.30% 10.70% 5.63% -4.81% Range:0% BO: 0 R: 0 0 0 83.97 -0.07 82.46 -1.58 81.10 -2.94 84.10 0.06 81.27 -2.77 93.03 8.99 88.77 4.73 80.00 -4.04 NaN NaN
KREBSBIO 2024/07/10 1.61 Sideways Bullish, VWAP-Resist 79.19 93.95 60.35 4.21% 5.85% 5.58% 7.43% 28.91% 19.76% 14.80% 1.92% 8.01% Range:19.4% BO: 87.5 R: 93.9 58 100 82.52 3.33 83.82 4.63 83.61 4.42 85.07 5.88 102.08 22.89 94.84 15.65 90.91 11.72 80.71 1.52 85.53 6.34
KREBSBIO 2024/07/09 5.80 Sideways Bullish, VWAP-Resist 84.38 93.95 60.35 -6.15% -2.20% -0.66% -0.91% 0.82% 16.51% 10.78% -1.67% 2.68% Range:19.4% BO: 87.5 R: 0 68 279 79.19 -5.19 82.52 -1.86 83.82 -0.56 83.61 -0.77 85.07 0.69 98.31 13.93 93.48 9.10 82.97 -1.41 86.64 2.26
KRBL 2024/08/01 2.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.75 394.50 258.15 -0.15% -4.99% -6.50% -5.06% -4.87% -0.42% 1.22% 5.09% 3.21% Range:11.0% BO: 331.2 R: 348.7 42 -167 294.30 -0.45 280.05 -14.70 275.60 -19.15 279.85 -14.90 280.40 -14.35 293.50 -1.25 298.35 3.60 309.75 15.00 304.20 9.45
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 394.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 0 R: 0 0 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/08/05 0.73 Sideways Neutral, VWAP-Resist 280.05 394.50 258.15 -1.59% -0.07% 0.12% 1.61% 1.18% 5.16% 7.25% 9.28% 11.94% Range:15.4% BO: 331.2 R: 348.7 36 -211 275.60 -4.45 279.85 -0.20 280.40 0.35 284.55 4.50 283.35 3.30 294.50 14.45 300.35 20.30 306.05 26.00 313.50 33.45
KRBL 2024/06/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.60 394.50 258.15 2.94% 5.75% 7.57% 8.47% 8.35% 14.95% 11.87% 21.16% 19.55% Range:10.0% BO: 290.65 R: 297.0 30 -154 269.30 7.70 276.65 15.05 281.40 19.80 283.75 22.15 283.45 21.85 300.70 39.10 292.65 31.05 316.95 55.35 312.75 51.15
KRBL 2024/07/25 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.65 394.50 258.15 0.11% 1.76% 2.74% 3.85% -3.88% -8.56% -4.29% -2.05% -1.68% Range:14.4% BO: 331.2 R: 348.7 49 -66 307.00 0.35 312.05 5.40 315.05 8.40 318.45 11.80 294.75 -11.90 280.40 -26.25 293.50 -13.15 300.35 -6.30 301.50 -5.15
KRBL 2024/08/29 0.94 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.35 394.50 258.15 2.25% 2.15% 3.47% 2.56% 2.24% 1.07% 2.19% 1.25% -4.16% Range:0% BO: 0 R: 0 0 0 306.10 6.75 305.80 6.45 309.75 10.40 307.00 7.65 306.05 6.70 302.55 3.20 305.90 6.55 303.10 3.75 286.90 -12.45
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 394.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 NaN NaN
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:0% BO: 0 R: 0 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/08/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 826.70 934.00 710.00 14.38% 13.81% 10.61% 8.27% 7.70% 5.66% 5.25% 2.52% 4.10% Range:8.4% BO: 902.65 R: 914.6 40 -122 945.55 118.85 940.90 114.20 914.40 87.70 895.05 68.35 890.35 63.65 873.45 46.75 870.10 43.40 847.55 20.85 860.60 33.90
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 NaN NaN
KPRMILL 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 834.95 1009.25 710.00 1.42% -0.32% -0.31% 0.49% 1.51% 1.22% 11.98% 14.26% 12.58% Range:0% BO: 0 R: 0 0 0 846.80 11.85 832.30 -2.65 832.35 -2.60 839.00 4.05 847.55 12.60 845.10 10.15 934.95 100.00 954.00 119.05 940.00 105.05
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:0% BO: 0 R: 0 0 0 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:0% BO: 0 R: 0 0 0 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% Range:0% BO: 0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 NaN NaN
KPITTECH 2024/08/05 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1725.65 1928.70 1091.20 -1.95% 0.79% -1.01% 1.89% 4.51% 5.92% 7.60% -0.16% 0.90% Range:9.9% BO: 1928.7 R: 0 46 -187 1691.95 -33.70 1739.25 13.60 1708.30 -17.35 1758.25 32.60 1803.45 77.80 1827.85 102.20 1856.85 131.20 1722.90 -2.75 1741.15 15.50
KPITTECH 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, VWAP-Support 1381.75 1764.00 1091.20 4.41% 6.84% 10.35% 7.26% 7.00% 9.71% 15.26% 22.59% 34.49% Range:10.9% BO: 1551.55 R: 1616.0 33 -261 1442.70 60.95 1476.30 94.55 1524.70 142.95 1482.05 100.30 1478.50 96.75 1515.85 134.10 1592.65 210.90 1693.95 312.20 1858.30 476.55
KPITTECH 2024/07/25 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1773.95 1928.70 1091.20 0.85% 1.44% 3.55% 3.87% 3.75% -3.70% 2.34% 4.67% -2.46% Range:16.5% BO: 1868.7 R: 1928.7 55 10 1788.95 15.00 1799.50 25.55 1836.90 62.95 1842.60 68.65 1840.45 66.50 1708.30 -65.65 1815.40 41.45 1856.85 82.90 1730.30 -43.65
KPITTECH 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.85 1928.70 1091.20 -2.30% -4.93% -4.77% -5.82% -7.26% -1.07% -9.76% -12.37% -3.70% Range:0% BO: 0 R: 0 0 0 1815.15 -42.70 1766.30 -91.55 1769.30 -88.55 1749.70 -108.15 1722.90 -134.95 1838.05 -19.80 1676.45 -181.40 1628.00 -229.85 1789.05 -68.80
KPIL 2024/08/29 0.39 Strong Down Bullish, VWAP-Support 1329.60 1427.85 601.25 1.35% 4.17% 4.93% 5.30% 5.20% 3.31% 3.36% 2.83% -0.72% Range:0% BO: 0 R: 0 0 0 1347.55 17.95 1385.10 55.50 1395.10 65.50 1400.05 70.45 1398.70 69.10 1373.65 44.05 1374.30 44.70 1367.25 37.65 1320.05 -9.55
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 0 R: 0 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/08/05 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1255.40 1427.85 601.25 -4.03% -1.72% -0.85% -1.15% -1.38% -3.01% 4.12% 11.41% 11.43% Range:11.9% BO: 1393.45 R: 1427.85 44 -177 1204.75 -50.65 1233.75 -21.65 1244.75 -10.65 1240.95 -14.45 1238.10 -17.30 1217.60 -37.80 NaN NaN 1398.70 143.30 1398.95 143.55
KPIL 2024/06/18 8.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1165.00 1342.60 601.25 -1.39% -0.81% -0.70% 0.72% 1.66% 4.05% 11.90% 14.70% 17.68% Range:16.2% BO: 1278.1 R: 1342.6 45 -19 1148.75 -16.25 1155.60 -9.40 1156.85 -8.15 1173.35 8.35 1184.30 19.30 1212.15 47.15 1303.60 138.60 1336.30 171.30 1370.95 205.95
KPIL 2024/06/11 0.85 Strong Up Bullish, VWAP-Resist 1234.95 1342.60 601.25 1.76% -0.66% -1.19% -5.66% -6.98% -3.69% 0.84% 9.94% 6.91% Range:16.2% BO: 1278.1 R: 1342.6 54 Bearish Engulfing 79 1256.65 21.70 1226.80 -8.15 1220.20 -14.75 1165.00 -69.95 1148.75 -86.20 1189.40 -45.55 1245.35 10.40 1357.70 122.75 1320.30 85.35
KPIL 2024/06/04 1.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1070.55 1342.60 601.25 3.18% 10.53% 18.12% 19.39% 15.36% 7.30% 11.10% 14.71% 22.99% Range:14.3% BO: 1249.7 R: 1342.6 32 -310 1104.55 34.00 1183.30 112.75 1264.55 194.00 1278.10 207.55 1234.95 164.40 1148.75 78.20 1189.40 118.85 1228.00 157.45 1316.70 246.15
KPIL 2024/08/06 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1204.75 1427.85 601.25 2.41% 3.32% 3.00% 2.77% 3.98% 2.89% 11.03% 16.03% 14.41% Range:13.5% BO: 1393.45 R: 1427.85 38 -248 1233.75 29.00 1244.75 40.00 1240.95 36.20 1238.10 33.35 1252.70 47.95 1239.60 34.85 1337.60 132.85 1397.90 193.15 1378.30 173.55
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% Range:0% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 NaN NaN
KPIGREEN 2024/08/06 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 929.20 1080.00 259.00 3.96% 9.15% 14.60% 18.25% 12.34% 0.91% -3.82% -6.10% -12.56% Range:16.7% BO: 1070.3 R: 1080.0 47 -38 965.95 36.75 1014.20 85.00 1064.90 135.70 1098.80 169.60 1043.90 114.70 937.70 8.50 893.75 -35.45 872.50 -56.70 812.45 -116.75
KPIGREEN 2024/08/13 0.71 Strong Up Bullish, VWAP-Resist 1043.90 1118.00 259.00 -3.99% -4.09% -3.69% -6.21% -10.17% -14.38% -14.00% -21.57% -13.98% Range:16.2% BO: 1098.8 R: 1118.0 57 134 1002.20 -41.70 1001.20 -42.70 1005.40 -38.50 979.05 -64.85 937.70 -106.20 893.75 -150.15 897.80 -146.10 818.75 -225.15 898.00 -145.90
KPIGREEN 2024/05/13 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 894.85 1054.57 259.00 5.00% 10.25% 8.62% 7.31% 7.36% -0.22% -1.91% 3.33% -3.02% Range:20.0% BO: 1054.57 R: 0 48 -107 939.58 44.73 986.55 91.70 971.95 77.10 960.30 65.45 960.75 65.90 892.85 -2.00 877.72 -17.13 924.67 29.82 867.80 -27.05
KPIGREEN 2024/06/05 1.13 Strong Down Neutral, VWAP-Resist 841.25 1054.57 259.00 4.98% 8.67% 6.91% 8.05% 11.75% 5.73% 2.17% 9.14% 20.87% Range:18.4% BO: 1030.82 R: 1047.0 39 -163 883.17 41.92 914.17 72.92 899.35 58.10 908.97 67.72 940.12 98.87 889.45 48.20 859.47 18.22 918.12 76.87 1016.80 175.55
KPIGREEN 2024/07/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 931.65 1080.00 259.00 0.76% -1.15% 3.65% 0.89% 1.51% -0.26% 12.05% -0.51% -3.63% Range:19.7% BO: 1070.3 R: 1080.0 49 -9 938.75 7.10 920.95 -10.70 965.70 34.05 939.95 8.30 945.75 14.10 929.20 -2.45 1043.90 112.25 926.90 -4.75 897.80 -33.85
KPIGREEN 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 906.55 1118.00 259.00 -2.20% -2.02% -0.97% -2.28% -3.76% -9.69% -13.66% -5.61% Range:0% BO: 0 R: 0 0 0 886.60 -19.95 888.20 -18.35 897.80 -8.75 885.90 -20.65 872.50 -34.05 818.75 -87.80 782.75 -123.80 855.65 -50.90 NaN NaN
KPIGREEN 2024/07/22 2.17 Strong Up Bullish, VWAP-Resist 966.00 1080.00 259.00 -3.56% -2.82% -4.66% -0.03% -2.70% 1.00% 13.75% -2.86% -8.05% Range:19.7% BO: 1070.3 R: 1080.0 54 3 Outside Down 42 931.65 -34.35 938.75 -27.25 920.95 -45.05 965.70 -0.30 939.95 -26.05 975.70 9.70 1098.80 132.80 938.35 -27.65 888.20 -77.80
KPIGREEN 2024/08/14 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.20 1118.00 259.00 -0.10% 0.32% -2.31% -6.44% -6.37% -13.73% -11.60% -18.41% -10.40% Range:16.2% BO: 1098.8 R: 1118.0 52 36 1001.20 -1.00 1005.40 3.20 979.05 -23.15 937.70 -64.50 938.35 -63.85 864.55 -137.65 885.90 -116.30 817.70 -184.50 897.95 -104.25
KPIGREEN 2024/08/29 1.30 Sideways Neutral, VWAP-Resist 864.55 1118.00 259.00 4.86% 2.55% 2.74% 3.85% 2.47% -6.27% -8.18% -0.08% -7.52% Range:21.3% BO: 1098.8 R: 1118.0 36 Lorentzian-Sell -113 906.55 42.00 886.60 22.05 888.20 23.65 897.80 33.25 885.90 21.35 810.30 -54.25 793.85 -70.70 863.85 -0.70 799.50 -65.05
KPIGREEN 2024/05/08 1.44 Strong Up Bullish, VWAP-Resist 979.30 1054.57 259.00 -5.00% -5.43% -8.62% -4.06% 0.74% -3.24% -10.02% -8.16% -9.85% Range:21.5% BO: 1054.57 R: 0 57 Bearish Engulfing 72 930.35 -48.95 926.15 -53.15 894.85 -84.45 939.58 -39.72 986.55 7.25 947.55 -31.75 881.20 -98.10 899.35 -79.95 882.83 -96.47
KPIGREEN 2024/09/02 0.69 Strong Down Neutral, VWAP-Resist 886.60 1118.00 259.00 0.18% 1.26% -0.08% -1.59% -6.51% -7.77% -8.13% -6.39% Range:0% BO: 0 R: 0 0 0 888.20 1.60 897.80 11.20 885.90 -0.70 872.50 -14.10 828.90 -57.70 817.70 -68.90 814.55 -72.05 829.95 -56.65 NaN NaN
KPIGREEN 2024/09/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 888.20 1118.00 259.00 1.08% -0.26% -1.77% -6.68% -5.33% -7.95% -3.71% -9.19% Range:0% BO: 0 R: 0 0 0 897.80 9.60 885.90 -2.30 872.50 -15.70 828.90 -59.30 840.85 -47.35 817.60 -70.60 855.25 -32.95 806.60 -81.60 NaN NaN
KPIGREEN 2024/08/05 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 975.70 1080.00 259.00 -4.77% -1.00% 3.95% 9.14% 12.62% 0.34% -6.94% -9.20% -16.20% Range:16.7% BO: 1070.3 R: 1080.0 54 28 929.20 -46.50 965.95 -9.75 1014.20 38.50 1064.90 89.20 1098.80 123.10 979.05 3.35 908.00 -67.70 885.90 -89.80 817.60 -158.10
KPIGREEN 2024/07/19 1.07 Strong Up Bullish, VWAP-Resist 1016.80 1080.00 259.00 -5.00% -8.37% -7.68% -9.43% -5.03% -0.66% 4.73% -7.78% -12.80% Range:19.7% BO: 1070.3 R: 0 63 Bearish Engulfing 154 966.00 -50.80 931.65 -85.15 938.75 -78.05 920.95 -95.85 965.70 -51.10 1010.10 -6.70 1064.90 48.10 937.70 -79.10 886.60 -130.20
KPIGREEN 2024/08/21 2.81 Strong Up Neutral, 50MA-Resist, VWAP-Resist 937.70 1118.00 259.00 0.07% -1.15% -3.09% -3.17% -4.69% -4.26% -13.06% -16.52% -11.49% Range:16.2% BO: 1098.8 R: 1118.0 44 -121 938.35 0.65 926.90 -10.80 908.70 -29.00 908.00 -29.70 893.75 -43.95 897.80 -39.90 815.25 -122.45 782.75 -154.95 829.95 -107.75
KPIGREEN 2024/06/04 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 877.72 1054.57 259.00 -4.16% 0.62% 4.15% 2.46% 3.56% 2.21% -1.13% 1.57% 21.94% Range:14.9% BO: 1030.82 R: 1047.0 43 -93 841.25 -36.47 883.17 5.45 914.17 36.45 899.35 21.63 908.97 31.25 897.10 19.38 867.80 -9.92 891.47 13.75 1070.30 192.58
KPIGREEN 2024/05/09 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 930.35 1054.57 259.00 -0.45% -3.82% 0.99% 6.04% 4.47% 0.13% -2.06% -2.30% -6.01% Range:21.5% BO: 1054.57 R: 0 52 3 Outside Down -10 926.15 -4.20 894.85 -35.50 939.58 9.23 986.55 56.20 971.95 41.60 931.55 1.20 911.22 -19.13 908.97 -21.38 874.45 -55.90
KOTHARIPRO 2024/09/03 0.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.33 227.70 111.00 -0.46% -0.82% -0.76% -2.56% -0.94% -3.68% -5.84% -6.35% Range:0% BO: 0 R: 0 0 0 174.52 -0.81 173.90 -1.43 174.00 -1.33 170.85 -4.48 173.69 -1.64 168.87 -6.46 165.09 -10.24 164.20 -11.13 NaN NaN
KOTHARIPRO 2024/09/02 0.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 177.82 227.70 111.00 -1.40% -1.86% -2.20% -2.15% -3.92% -4.53% -5.86% -6.07% Range:0% BO: 0 R: 0 0 0 175.33 -2.49 174.52 -3.30 173.90 -3.92 174.00 -3.82 170.85 -6.97 169.77 -8.05 167.40 -10.42 167.02 -10.80 NaN NaN
KOTHARIPRO 2024/08/13 1.19 Strong Up Bullish, VWAP-Resist 194.08 227.70 111.00 -5.00% -5.51% -2.44% -4.20% -4.81% -6.33% -10.08% -11.31% -13.58% Range:26.2% BO: 215.78 R: 227.7 55 20 184.37 -9.71 183.38 -10.70 189.34 -4.74 185.93 -8.15 184.75 -9.33 181.79 -12.29 174.52 -19.56 172.12 -21.96 167.73 -26.35
KOTHARIPRO 2024/08/30 0.13 Weak Down Bullish, VWAP-Support 180.75 227.70 111.00 -1.62% -3.00% -3.45% -3.79% -3.73% -4.77% -8.20% -7.04% Range:0% BO: 0 R: 0 0 0 177.82 -2.93 175.33 -5.42 174.52 -6.23 173.90 -6.85 174.00 -6.75 172.12 -8.63 165.92 -14.83 168.02 -12.73 NaN NaN
KOTHARIPRO 2024/08/29 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.32 227.70 111.00 0.80% -0.84% -2.23% -2.68% -3.02% -3.31% -6.45% -6.55% -11.62% Range:0% BO: 0 R: 0 0 0 180.75 1.43 177.82 -1.50 175.33 -3.99 174.52 -4.80 173.90 -5.42 173.38 -5.94 167.75 -11.57 167.57 -11.75 158.48 -20.84
KOTHARIPET 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 234.29 248.00 108.15 -1.35% 1.34% 10.11% 7.93% 3.93% -1.20% -0.31% -5.42% Range:0% BO: 0 R: 0 0 0 231.12 -3.17 237.44 3.15 257.97 23.68 252.86 18.57 243.49 9.20 231.47 -2.82 233.56 -0.73 221.58 -12.71 NaN NaN
KOTHARIPET 2024/04/18 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.10 170.00 108.15 0.65% 2.40% 3.47% 2.17% 2.21% 1.22% -2.75% 4.58% -0.69% Range:15.4% BO: 139.0 R: 141.9 50 18 131.95 0.85 134.25 3.15 135.65 4.55 133.95 2.85 134.00 2.90 132.70 1.60 127.50 -3.60 137.10 6.00 130.20 -0.90
KOTHARIPET 2024/08/01 1.53 Weak Up Bullish, VWAP-Resist 171.48 187.50 108.15 -0.38% -4.36% -4.39% 5.87% 2.31% 1.81% 15.68% 34.78% 37.75% Range:21.1% BO: 177.75 R: 186.99 63 Bearish Engulfing 75 170.83 -0.65 164.00 -7.48 163.95 -7.53 181.54 10.06 175.44 3.96 174.59 3.11 198.37 26.89 231.12 59.64 236.22 64.74
KOTHARIPET 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 224.49 238.04 108.15 5.08% 4.37% 2.95% 5.77% 14.91% 5.34% -2.98% 2.02% 2.94% Range:0% BO: 0 R: 0 0 0 235.90 11.41 234.29 9.80 231.12 6.63 237.44 12.95 257.97 33.48 236.48 11.99 217.81 -6.68 229.03 4.54 231.08 6.59
KOTHARIPET 2024/07/16 1.09 Weak Up Bullish, VWAP-Resist 155.64 170.00 108.15 -2.04% -1.45% 0.28% 0.43% 2.29% 14.21% 16.64% 16.20% 44.24% Range:16.6% BO: 161.64 R: 168.1 61 57 152.47 -3.17 153.39 -2.25 156.07 0.43 156.31 0.67 159.21 3.57 177.75 22.11 181.54 25.90 180.86 25.22 224.49 68.85
KOTHARIPET 2024/06/04 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.45 170.00 108.15 2.92% 5.39% 7.33% 8.62% 7.90% 9.93% 12.59% 29.91% 23.51% Range:11.2% BO: 139.0 R: 147.5 39 -140 127.05 3.60 130.10 6.65 132.50 9.05 134.09 10.64 133.20 9.75 135.71 12.26 138.99 15.54 160.38 36.93 152.47 29.02
KOTHARIPET 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.90 245.00 108.15 -0.68% -2.03% 0.65% 9.36% 7.19% 0.14% -7.10% -3.15% Range:0% BO: 0 R: 0 0 0 234.29 -1.61 231.12 -4.78 237.44 1.54 257.97 22.07 252.86 16.96 236.22 0.32 219.16 -16.74 228.46 -7.44 NaN NaN
KOTARISUG 2024/09/03 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.81 71.70 47.50 -1.65% -0.37% -1.83% -3.03% -2.41% -2.38% -0.62% -1.67% Range:0% BO: 0 R: 0 0 0 55.87 -0.94 56.60 -0.21 55.77 -1.04 55.09 -1.72 55.44 -1.37 55.46 -1.35 56.46 -0.35 55.86 -0.95 NaN NaN
KOTARISUG 2024/09/02 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 58.56 71.70 47.50 -2.99% -4.59% -3.35% -4.76% -5.93% -3.52% -2.24% -4.83% Range:0% BO: 0 R: 0 0 0 56.81 -1.75 55.87 -2.69 56.60 -1.96 55.77 -2.79 55.09 -3.47 56.50 -2.06 57.25 -1.31 55.73 -2.83 NaN NaN
KOTARISUG 2024/06/04 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.15 71.70 47.50 0.62% 1.25% 4.54% 1.39% 9.90% 12.16% 4.54% 4.47% 6.14% Range:12.2% BO: 61.4 R: 63.9 47 Bearish Engulfing -4 56.50 0.35 56.85 0.70 58.70 2.55 56.93 0.78 61.71 5.56 62.98 6.83 58.70 2.55 58.66 2.51 59.60 3.45
KOTARISUG 2024/08/05 0.78 Sideways Neutral, VWAP-Resist 54.89 71.70 47.50 -2.37% -0.46% -0.98% -1.17% -1.31% 2.00% 1.09% 3.12% 1.04% Range:10.5% BO: 63.15 R: 0 36 -175 53.59 -1.30 54.64 -0.25 54.35 -0.54 54.25 -0.64 54.17 -0.72 55.99 1.10 55.49 0.60 56.60 1.71 55.46 0.57
KOTARISUG 2024/06/10 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.93 71.70 47.50 8.40% 7.36% 11.38% 11.79% 8.45% 6.76% 4.32% 6.62% 3.99% Range:9.5% BO: 59.55 R: 62.5 49 Bearish Engulfing 90 61.71 4.78 61.12 4.19 63.41 6.48 63.64 6.71 61.74 4.81 60.78 3.85 59.39 2.46 60.70 3.77 59.20 2.27
KOTARISUG 2024/08/30 4.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.20 71.70 47.50 2.38% -0.68% -2.33% -1.05% -2.50% -2.92% -4.34% -0.56% Range:0% BO: 0 R: 0 0 0 58.56 1.36 56.81 -0.39 55.87 -1.33 56.60 -0.60 55.77 -1.43 55.53 -1.67 54.72 -2.48 56.88 -0.32 NaN NaN
KOTARISUG 2024/08/29 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.56 71.70 47.50 2.95% 5.40% 2.25% 0.56% 1.87% -1.62% -1.96% 3.87% -1.98% Range:0% BO: 0 R: 0 0 0 57.20 1.64 58.56 3.00 56.81 1.25 55.87 0.31 56.60 1.04 54.66 -0.90 54.47 -1.09 57.71 2.15 54.46 -1.10
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 0 R: 0 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 0 R: 0 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/08/29 1.56 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1777.25 1926.50 1543.85 0.20% 0.17% 0.37% 0.37% 0.04% 2.82% 5.33% 4.32% 5.92% Range:0% BO: 0 R: 0 0 0 1780.80 3.55 1780.25 3.00 1783.80 6.55 1783.80 6.55 1777.95 0.70 1827.45 50.20 1871.95 94.70 1853.95 76.70 1882.40 105.15
KOTAKBANK 2024/04/25 7.57 Strong Up Neutral, VWAP-Resist 1642.45 1926.50 1602.00 -2.07% -0.12% -1.13% -4.07% -5.83% -0.88% 3.29% 2.76% 6.28% Range:10.9% BO: 1842.8 R: 1845.5 32 -327 1608.50 -33.95 1640.40 -2.05 1623.95 -18.50 1575.65 -66.80 1546.70 -95.75 1627.95 -14.50 1696.55 54.10 1687.85 45.40 1745.65 103.20
KOTAKBANK 2024/06/04 2.08 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1637.95 1926.50 1543.85 4.89% 5.91% 7.07% 6.58% 5.01% 6.64% 9.78% 13.11% 11.53% Range:10.0% BO: 1718.05 R: 1738.85 40 -152 1718.10 80.15 1734.70 96.75 1753.70 115.75 1745.65 107.70 1720.00 82.05 1746.70 108.75 1798.15 160.20 1852.70 214.75 1826.75 188.80
KOTAKBANK 2024/07/22 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1757.55 1926.50 1543.85 0.65% -0.65% 1.00% 3.20% 2.07% 0.92% 0.85% 3.64% 1.49% Range:5.2% BO: 1853.2 R: 1870.0 43 -160 1768.90 11.35 1746.20 -11.35 1775.15 17.60 1813.85 56.30 1793.90 36.35 1773.65 16.10 1772.55 15.00 1821.50 63.95 1783.80 26.25
KOPRAN 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 297.25 326.70 185.45 0.56% -0.64% 3.70% 5.65% 15.00% 12.41% 8.95% 11.46% -1.36% Range:0% BO: 0 R: 0 0 0 298.90 1.65 295.35 -1.90 308.25 11.00 314.05 16.80 341.85 44.60 334.15 36.90 323.85 26.60 331.30 34.05 293.20 -4.05
KOPRAN 2024/06/04 1.02 Weak Down Neutral, VWAP-Resist 209.15 292.30 185.45 11.88% 13.10% 13.96% 13.88% 13.66% 21.91% 23.61% 20.61% 18.72% Range:17.0% BO: 251.95 R: 264.9 24 -191 234.00 24.85 236.55 27.40 238.35 29.20 238.17 29.02 237.71 28.56 254.98 45.83 258.52 49.37 252.25 43.10 248.30 39.15
KOPRAN 2024/08/05 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.90 292.30 185.45 -0.80% 2.13% 0.37% 8.28% 11.99% 26.92% 27.90% 40.16% 41.23% Range:12.9% BO: 269.3 R: 277.5 42 -52 241.95 -1.95 249.10 5.20 244.80 0.90 264.10 20.20 273.15 29.25 309.55 65.65 311.95 68.05 341.85 97.95 344.45 100.55
KOPRAN 2024/08/30 0.79 Strong Up Bullish, VWAP-Resist 298.90 326.70 185.45 -1.19% 3.13% 5.07% 14.37% 12.24% 15.74% 8.20% 11.39% Range:0% BO: 0 R: 0 0 0 295.35 -3.55 308.25 9.35 314.05 15.15 341.85 42.95 335.50 36.60 345.95 47.05 323.40 24.50 332.95 34.05 NaN NaN
KOPRAN 2024/05/02 0.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.35 292.30 185.45 -1.40% -3.41% -5.96% -4.66% -4.85% -2.98% -6.95% -17.45% 2.28% Range:9.9% BO: 281.15 R: 292.2 43 -118 249.80 -3.55 244.70 -8.65 238.25 -15.10 241.55 -11.80 241.05 -12.30 245.80 -7.55 235.75 -17.60 209.15 -44.20 259.12 5.77
KOPRAN 2024/09/02 0.28 Strong Up Bullish, VWAP-Support 295.35 326.70 185.45 4.37% 6.33% 15.74% 13.59% 17.20% 18.28% 16.08% 10.51% Range:0% BO: 0 R: 0 0 0 308.25 12.90 314.05 18.70 341.85 46.50 335.50 40.15 346.15 50.80 349.35 54.00 342.85 47.50 326.40 31.05 NaN NaN
KOLTEPATIL 2024/07/25 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 408.90 585.00 366.75 0.02% -2.30% -4.63% -5.42% -5.71% -8.95% -12.28% 10.92% 2.41% Range:9.2% BO: 446.05 R: 450.0 41 -58 409.00 0.10 399.50 -9.40 389.95 -18.95 386.75 -22.15 385.55 -23.35 372.30 -36.60 358.70 -50.20 453.55 44.65 418.75 9.85
KOLTEPATIL 2024/05/28 1.03 Weak Down Neutral, VWAP-Resist 461.60 585.00 410.25 -0.92% -1.33% -4.20% -1.22% -7.41% 1.74% -5.43% -6.09% -9.32% Range:15.8% BO: 548.15 R: 555.0 34 -180 457.35 -4.25 455.45 -6.15 442.20 -19.40 455.95 -5.65 427.40 -34.20 469.65 8.05 436.55 -25.05 433.50 -28.10 418.60 -43.00
KOLTEPATIL 2024/07/09 1.65 Strong Down Neutral, VWAP-Resist 408.60 585.00 366.75 2.45% 0.73% 1.19% -0.93% 5.14% 3.35% -5.35% -9.79% -0.16% Range:14.0% BO: 474.95 R: 485.9 29 -170 418.60 10.00 411.60 3.00 413.45 4.85 404.80 -3.80 429.60 21.00 422.30 13.70 386.75 -21.85 368.60 -40.00 407.95 -0.65
KOLTEPATIL 2024/08/29 1.00 Strong Up Bearish, VWAP-Resist 442.85 585.00 345.00 -0.67% -3.10% -4.12% -4.82% -5.48% -8.57% -4.03% -11.13% -11.56% Range:0% BO: 0 R: 0 0 0 439.90 -2.95 429.10 -13.75 424.60 -18.25 421.50 -21.35 418.60 -24.25 404.90 -37.95 425.00 -17.85 393.55 -49.30 391.65 -51.20
KOLTEPATIL 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 439.90 585.00 345.00 -2.46% -3.48% -4.18% -4.84% -4.81% -8.83% -4.63% -9.67% Range:0% BO: 0 R: 0 0 0 429.10 -10.80 424.60 -15.30 421.50 -18.40 418.60 -21.30 418.75 -21.15 401.05 -38.85 419.55 -20.35 397.35 -42.55 NaN NaN
KOLTEPATIL 2024/05/27 3.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.60 585.00 410.25 -3.75% -4.64% -5.04% -7.80% -4.93% -6.09% -7.98% -8.87% -14.80% Range:12.5% BO: 548.15 R: 574.0 38 -121 461.60 -18.00 457.35 -22.25 455.45 -24.15 442.20 -37.40 455.95 -23.65 450.40 -29.20 441.35 -38.25 437.05 -42.55 408.60 -71.00
KOLTEPATIL 2024/06/04 2.29 Strong Down Neutral, VWAP-Support 427.40 585.00 366.75 6.21% 5.90% 5.23% 5.38% 9.89% 2.14% 3.93% -0.15% -0.46% Range:21.2% BO: 542.55 R: 555.0 30 -163 453.95 26.55 452.60 25.20 449.75 22.35 450.40 23.00 469.65 42.25 436.55 9.15 444.20 16.80 426.75 -0.65 425.45 -1.95
KOLTEPATIL 2024/09/02 0.33 Strong Up Bearish, VWAP-Resist 429.10 585.00 345.00 -1.05% -1.77% -2.45% -2.41% -4.29% -2.92% -1.71% -9.94% Range:0% BO: 0 R: 0 0 0 424.60 -4.50 421.50 -7.60 418.60 -10.50 418.75 -10.35 410.70 -18.40 416.55 -12.55 421.75 -7.35 386.45 -42.65 NaN NaN
KOLTEPATIL 2024/06/14 2.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 442.80 585.00 366.75 -0.33% -1.41% -0.01% -0.47% 0.94% -3.61% -4.02% -3.92% -11.94% Range:18.8% BO: 526.1 R: 534.0 40 -28 441.35 -1.45 436.55 -6.25 442.75 -0.05 440.70 -2.10 446.95 4.15 426.80 -16.00 425.00 -17.80 425.45 -17.35 389.95 -52.85
KOKUYOCMLN 2024/08/30 0.56 Weak Up Bullish, VWAP-Resist 204.74 211.10 109.60 0.47% 1.57% 3.13% 2.02% 2.63% 3.89% 7.92% -1.53% Range:0% BO: 0 R: 0 0 0 205.71 0.97 207.96 3.22 211.15 6.41 208.87 4.13 210.13 5.39 212.71 7.97 220.95 16.21 201.61 -3.13 NaN NaN
KOKUYOCMLN 2024/08/06 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 165.61 193.88 109.60 3.95% 4.05% 3.70% 3.19% 3.65% 10.33% 19.85% 26.88% 27.01% Range:18.7% BO: 186.73 R: 193.88 53 32 172.15 6.54 172.32 6.71 171.73 6.12 170.90 5.29 171.65 6.04 182.71 17.10 198.49 32.88 210.13 44.52 210.34 44.73
KOKUYOCMLN 2024/09/03 0.59 Weak Up Bullish, VWAP-Support 207.96 212.00 109.60 1.53% 0.44% 1.04% 2.19% -0.55% 1.12% -1.90% -10.35% Range:0% BO: 0 R: 0 0 0 211.15 3.19 208.87 0.91 210.13 2.17 212.52 4.56 206.81 -1.15 210.29 2.33 204.00 -3.96 186.44 -21.52 NaN NaN
KOKUYOCMLN 2024/08/05 2.36 Weak Up Bullish, VWAP-Resist 172.84 193.88 109.60 -4.18% -0.40% -0.30% -0.64% -1.12% 4.79% 17.94% 20.85% 21.67% Range:18.7% BO: 186.73 R: 193.88 61 72 165.61 -7.23 172.15 -0.69 172.32 -0.52 171.73 -1.11 170.90 -1.94 181.12 8.28 203.85 31.01 208.87 36.03 210.29 37.45
KOKUYOCMLN 2024/08/29 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.25 209.90 109.60 -1.21% -0.74% 0.34% 1.88% 0.78% 1.72% 5.12% -2.60% -11.79% Range:0% BO: 0 R: 0 0 0 204.74 -2.51 205.71 -1.54 207.96 0.71 211.15 3.90 208.87 1.62 210.81 3.56 217.87 10.62 201.86 -5.39 182.81 -24.44
KOKUYOCMLN 2024/06/04 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.95 178.40 109.60 3.23% 5.45% 7.75% 7.89% 10.27% 15.61% 15.55% 17.01% 17.12% Range:20.3% BO: 166.9 R: 173.4 35 -136 137.25 4.30 140.20 7.25 143.25 10.30 143.44 10.49 146.60 13.65 153.70 20.75 153.63 20.68 155.56 22.61 155.71 22.76
KOKUYOCMLN 2024/09/02 0.78 Weak Up Bullish, VWAP-Resist 205.71 212.00 109.60 1.09% 2.64% 1.54% 2.15% 3.31% 2.83% 4.75% -7.66% Range:0% BO: 0 R: 0 0 0 207.96 2.25 211.15 5.44 208.87 3.16 210.13 4.42 212.52 6.81 211.54 5.83 215.49 9.78 189.96 -15.75 NaN NaN
KOHINOOR 2024/08/05 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.97 61.75 31.70 -2.42% 1.24% 0.41% 1.78% 0.41% 0.63% 1.03% -2.42% 24.26% Range:10.3% BO: 45.68 R: 46.54 39 -156 39.98 -0.99 41.48 0.51 41.14 0.17 41.70 0.73 41.14 0.17 41.23 0.26 41.39 0.42 39.98 -0.99 50.91 9.94
KOHINOOR 2024/08/30 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 31.70 -2.29% -2.55% -3.23% -2.80% -3.65% -5.11% 9.65% 16.41% Range:0% BO: 0 R: 0 0 0 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.63 -1.50 39.03 -2.10 45.10 3.97 47.88 6.75 NaN NaN
KOHINOOR 2024/09/02 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.19 61.75 31.70 -0.27% -0.97% -0.52% -1.39% -2.79% 16.52% 9.55% 16.55% Range:0% BO: 0 R: 0 0 0 40.08 -0.11 39.80 -0.39 39.98 -0.21 39.63 -0.56 39.07 -1.12 46.83 6.64 44.03 3.84 46.84 6.65 NaN NaN
KOHINOOR 2024/06/04 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.65 61.75 31.70 9.14% 8.87% 9.28% 10.18% 9.14% 21.12% 18.91% 15.93% 18.23% Range:12.9% BO: 42.1 R: 42.75 31 -316 40.00 3.35 39.90 3.25 40.05 3.40 40.38 3.73 40.00 3.35 44.39 7.74 43.58 6.93 42.49 5.84 43.33 6.68
KOHINOOR 2024/08/29 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 31.70 0.00% -2.29% -2.55% -3.23% -2.80% -4.72% 6.98% 24.07% 8.29% Range:0% BO: 0 R: 0 0 0 41.13 0.00 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.19 -1.94 44.00 2.87 51.03 9.90 44.54 3.41
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:0% BO: 0 R: 0 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:0% BO: 0 R: 0 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 NaN NaN
KNRCON 2024/05/07 2.35 Sideways Neutral, VWAP-Resist 248.70 305.50 236.75 -0.88% -0.52% -0.72% -1.19% 2.33% 10.98% 12.57% 50.12% 44.57% Range:7.5% BO: 268.95 R: 275.1 38 -211 246.50 -2.20 247.40 -1.30 246.90 -1.80 245.75 -2.95 254.50 5.80 276.00 27.30 279.95 31.25 373.35 124.65 359.55 110.85
KNRCON 2024/08/29 0.32 Strong Down Neutral, VWAP-Resist 333.95 415.40 236.75 -0.90% -1.05% -0.16% 4.58% 6.35% 5.41% -4.24% 2.93% -4.66% Range:0% BO: 0 R: 0 0 0 330.95 -3.00 330.45 -3.50 333.40 -0.55 349.25 15.30 355.15 21.20 352.00 18.05 319.80 -14.15 343.75 9.80 318.40 -15.55
KNRCON 2024/08/05 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 358.25 415.40 236.75 -1.34% 3.88% 1.14% 2.48% 0.89% -7.30% -5.26% -0.87% -6.11% Range:16.1% BO: 409.6 R: 415.4 46 -47 353.45 -4.80 372.15 13.90 362.35 4.10 367.15 8.90 361.45 3.20 332.10 -26.15 339.40 -18.85 355.15 -3.10 336.35 -21.90
KNRCON 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 358.15 407.00 236.75 0.39% -1.83% -2.79% -3.85% -2.32% 1.44% 3.56% 1.41% 9.45% Range:33.7% BO: 388.7 R: 407.0 61 3 Outside Down 14 359.55 1.40 351.60 -6.55 348.15 -10.00 344.35 -13.80 349.85 -8.30 363.30 5.15 370.90 12.75 363.20 5.05 392.00 33.85
KMSUGAR 2024/09/03 0.95 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.01 50.40 27.05 0.36% 0.62% -0.15% -1.38% -1.13% 3.31% 1.82% 2.82% Range:0% BO: 0 R: 0 0 0 39.15 0.14 39.25 0.24 38.95 -0.06 38.47 -0.54 38.57 -0.44 40.30 1.29 39.72 0.71 40.11 1.10 NaN NaN
KMSUGAR 2024/07/08 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.17 50.40 27.05 4.98% 6.56% 10.93% 8.84% 4.88% -0.36% 1.07% -7.34% -5.73% Range:25.3% BO: 48.26 R: 50.4 46 -109 43.22 2.05 43.87 2.70 45.67 4.50 44.81 3.64 43.18 2.01 41.02 -0.15 41.61 0.44 38.15 -3.02 38.81 -2.36
KMSUGAR 2024/08/29 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.70 50.40 27.05 4.99% 2.30% 0.80% 1.16% 1.42% -1.06% 1.09% 6.59% -0.65% Range:0% BO: 0 R: 0 0 0 40.63 1.93 39.59 0.89 39.01 0.31 39.15 0.45 39.25 0.55 38.29 -0.41 39.12 0.42 41.25 2.55 38.45 -0.25
KMSUGAR 2024/08/06 0.79 Sideways Neutral, VWAP-Resist 37.29 50.40 27.05 4.61% 2.31% 1.88% 2.98% 3.11% 4.08% 4.72% 4.45% 6.81% Range:18.3% BO: 45.67 R: 46.5 30 -248 39.01 1.72 38.15 0.86 37.99 0.70 38.40 1.11 38.45 1.16 38.81 1.52 39.05 1.76 38.95 1.66 39.83 2.54
KMSUGAR 2024/08/30 2.90 Sideways Neutral, VWAP-Support 40.63 50.40 27.05 -2.56% -3.99% -3.64% -3.40% -4.13% -2.41% -1.53% 2.98% Range:0% BO: 0 R: 0 0 0 39.59 -1.04 39.01 -1.62 39.15 -1.48 39.25 -1.38 38.95 -1.68 39.65 -0.98 40.01 -0.62 41.84 1.21 NaN NaN
KMSUGAR 2024/04/23 1.61 Weak Up Bullish, VWAP-Resist 40.40 46.50 27.05 -2.97% 6.56% 5.45% 3.84% 1.49% -4.33% -5.69% -9.03% -10.77% Range:37.5% BO: 44.85 R: 46.5 65 Bearish Engulfing 139 39.20 -1.20 43.05 2.65 42.60 2.20 41.95 1.55 41.00 0.60 38.65 -1.75 38.10 -2.30 36.75 -3.65 36.05 -4.35
KMSUGAR 2024/09/02 1.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 39.59 50.40 27.05 -1.47% -1.11% -0.86% -1.62% -2.83% 3.18% 3.41% 3.33% Range:0% BO: 0 R: 0 0 0 39.01 -0.58 39.15 -0.44 39.25 -0.34 38.95 -0.64 38.47 -1.12 40.85 1.26 40.94 1.35 40.91 1.32 NaN NaN
KMSUGAR 2024/08/05 1.07 Sideways Neutral, VWAP-Resist 38.67 50.40 27.05 -3.57% 0.88% -1.34% -1.76% -0.70% -1.01% 0.31% 1.50% 4.22% Range:15.3% BO: 45.67 R: 46.5 34 -252 37.29 -1.38 39.01 0.34 38.15 -0.52 37.99 -0.68 38.40 -0.27 38.28 -0.39 38.79 0.12 39.25 0.58 40.30 1.63
KMSUGAR 2024/07/15 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 43.18 50.40 27.05 -0.28% -1.85% -4.65% -4.42% -5.00% -3.64% -13.64% -12.85% -9.56% Range:14.7% BO: 48.26 R: 50.4 51 24 43.06 -0.12 42.38 -0.80 41.17 -2.01 41.27 -1.91 41.02 -2.16 41.61 -1.57 37.29 -5.89 37.63 -5.55 39.05 -4.13
KMSUGAR 2024/06/04 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.30 46.50 27.05 6.01% 8.26% 16.22% 14.32% 22.58% 44.92% 29.55% 27.66% 27.27% Range:17.4% BO: 40.3 R: 41.3 36 -236 35.30 2.00 36.05 2.75 38.70 5.40 38.07 4.77 40.82 7.52 48.26 14.96 43.14 9.84 42.51 9.21 42.38 9.08
KKCL 2024/07/05 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 694.65 827.45 620.15 -0.50% -0.21% -0.29% -1.87% -2.97% -3.98% -2.38% -5.10% -8.72% Range:15.2% BO: 754.8 R: 765.05 44 -100 691.20 -3.45 693.20 -1.45 692.65 -2.00 681.65 -13.00 674.00 -20.65 667.00 -27.65 678.15 -16.50 659.20 -35.45 634.05 -60.60
KKCL 2024/08/30 0.33 Strong Down Bearish, VWAP-Support, BullCross-VWAP 621.25 827.45 596.15 0.72% -0.47% -1.27% -1.30% -1.05% 1.94% 7.84% 6.09% Range:0% BO: 0 R: 0 0 0 625.70 4.45 618.30 -2.95 613.35 -7.90 613.15 -8.10 614.75 -6.50 633.30 12.05 669.95 48.70 659.10 37.85 NaN NaN
KKCL 2024/09/03 0.38 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 618.30 827.45 596.15 -0.80% -0.83% -0.57% -0.59% 0.13% 6.69% 9.06% 5.99% Range:0% BO: 0 R: 0 0 0 613.35 -4.95 613.15 -5.15 614.75 -3.55 614.65 -3.65 619.10 0.80 659.65 41.35 674.30 56.00 655.35 37.05 NaN NaN
KKCL 2024/08/29 0.69 Strong Down Bearish, VWAP-Resist 614.75 827.45 596.15 1.06% 1.78% 0.58% -0.23% -0.26% 2.77% 5.88% 8.14% 8.38% Range:0% BO: 0 R: 0 0 0 621.25 6.50 625.70 10.95 618.30 3.55 613.35 -1.40 613.15 -1.60 631.80 17.05 650.90 36.15 664.80 50.05 666.25 51.50
KKCL 2024/09/02 0.34 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 625.70 827.45 596.15 -1.18% -1.97% -2.01% -1.75% -1.77% 3.44% 8.66% 3.99% Range:0% BO: 0 R: 0 0 0 618.30 -7.40 613.35 -12.35 613.15 -12.55 614.75 -10.95 614.65 -11.05 647.25 21.55 679.90 54.20 650.65 24.95 NaN NaN
KITEX 2024/05/09 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 199.80 287.60 178.35 -0.28% -1.50% 0.68% 3.58% 4.70% 5.36% 1.05% 5.36% 6.04% Range:7.0% BO: 208.25 R: 214.0 45 -17 199.25 -0.55 196.80 -3.00 201.15 1.35 206.95 7.15 209.20 9.40 210.50 10.70 201.90 2.10 210.51 10.71 211.86 12.06
KITEX 2024/08/30 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.02 393.85 177.00 -0.50% 9.45% 14.80% 15.82% 26.74% 40.67% 31.61% 47.66% Range:0% BO: 0 R: 0 0 0 365.20 -1.82 401.70 34.68 421.35 54.33 425.10 58.08 465.15 98.13 516.30 149.28 483.05 116.03 541.95 174.93 NaN NaN
KITEX 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.70 401.70 177.00 4.89% 5.83% 15.80% 21.58% 15.96% 26.79% 13.64% 31.60% Range:0% BO: 0 R: 0 0 0 421.35 19.65 425.10 23.40 465.15 63.45 488.40 86.70 465.80 64.10 509.30 107.60 456.50 54.80 528.65 126.95 NaN NaN
KITEX 2024/08/29 0.14 Strong Up Bullish, VWAP-Support 363.18 393.85 177.00 1.06% 0.56% 10.61% 16.02% 17.05% 35.40% 27.09% 42.12% 43.85% Range:0% BO: 0 R: 0 0 0 367.02 3.84 365.20 2.02 401.70 38.52 421.35 58.17 425.10 61.92 491.75 128.57 461.55 98.37 516.15 152.97 522.45 159.27
KITEX 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 211.50 287.60 178.35 -0.47% -1.94% -3.17% -3.10% -4.23% -7.09% -1.30% 1.81% 4.50% Range:10.7% BO: 220.2 R: 228.85 55 70 210.50 -1.00 207.40 -4.10 204.80 -6.70 204.95 -6.55 202.55 -8.95 196.50 -15.00 208.74 -2.76 215.32 3.82 221.02 9.52
KITEX 2024/09/02 0.10 Strong Up Bullish, VWAP-Support 365.20 393.85 177.00 9.99% 15.38% 16.40% 27.37% 33.73% 45.28% 27.86% 52.37% Range:0% BO: 0 R: 0 0 0 401.70 36.50 421.35 56.15 425.10 59.90 465.15 99.95 488.40 123.20 530.55 165.35 466.95 101.75 556.45 191.25 NaN NaN
KITEX 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 190.40 287.60 177.00 0.32% 3.20% 6.72% 7.38% 10.56% 8.29% 11.57% 16.08% 19.03% Range:13.5% BO: 220.2 R: 228.85 34 -197 191.00 0.60 196.50 6.10 203.20 12.80 204.45 14.05 210.51 20.11 206.19 15.79 212.42 22.02 221.02 30.62 226.63 36.23
KITEX 2024/07/18 1.56 Weak Up Bullish, VWAP-Resist 226.63 287.60 177.00 -4.01% -3.78% -4.17% -1.40% -0.71% 0.53% 9.71% 51.93% 61.95% Range:11.8% BO: 233.7 R: 239.25 61 177 217.54 -9.09 218.06 -8.57 217.19 -9.44 223.46 -3.17 225.01 -1.62 227.82 1.19 248.63 22.00 344.31 117.68 367.02 140.39
KITEX 2024/08/05 1.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.80 287.60 177.00 17.00% 21.24% 17.95% 14.38% 16.50% 63.33% 74.17% 101.66% 141.60% Range:10.0% BO: 234.18 R: 239.25 41 -147 246.64 35.84 255.57 44.77 248.63 37.83 241.11 30.31 245.59 34.79 344.31 133.51 367.16 156.36 425.10 214.30 509.30 298.50
KIRLPNU 2024/09/02 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1273.25 1454.75 541.05 -0.70% -1.12% -1.45% 0.03% 0.11% 4.32% 0.76% 2.00% Range:0% BO: 0 R: 0 0 0 1264.35 -8.90 1259.00 -14.25 1254.75 -18.50 1273.65 0.40 1274.70 1.45 1328.25 55.00 1282.90 9.65 1298.75 25.50 NaN NaN
KIRLPNU 2024/09/03 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1264.35 1454.75 541.05 -0.42% -0.76% 0.74% 0.82% 4.63% 5.44% 3.63% -0.07% Range:0% BO: 0 R: 0 0 0 1259.00 -5.35 1254.75 -9.60 1273.65 9.30 1274.70 10.35 1322.90 58.55 1333.15 68.80 1310.25 45.90 1263.45 -0.90 NaN NaN
KIRLPNU 2024/08/29 0.83 Strong Down Neutral, VWAP-Resist 1226.00 1454.75 541.05 6.00% 3.85% 3.13% 2.69% 2.35% 7.16% 2.93% 8.17% 16.03% Range:0% BO: 0 R: 0 0 0 1299.50 73.50 1273.25 47.25 1264.35 38.35 1259.00 33.00 1254.75 28.75 1313.80 87.80 1261.90 35.90 1326.20 100.20 1422.55 196.55
KIRLPNU 2024/06/04 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1112.80 1270.00 541.05 -0.80% 7.34% 11.90% 9.55% 11.31% 15.48% 23.40% 15.24% 21.77% Range:14.9% BO: 1238.5 R: 1270.0 52 -33 1103.95 -8.85 1194.45 81.65 1245.25 132.45 1219.05 106.25 1238.70 125.90 1285.05 172.25 1373.20 260.40 1282.40 169.60 1355.05 242.25
KIRLPNU 2024/08/30 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1299.50 1454.75 541.05 -2.02% -2.70% -3.12% -3.44% -1.99% -0.09% -3.66% 1.94% Range:0% BO: 0 R: 0 0 0 1273.25 -26.25 1264.35 -35.15 1259.00 -40.50 1254.75 -44.75 1273.65 -25.85 1298.35 -1.15 1252.00 -47.50 1324.70 25.20 NaN NaN
KIRLPNU 2024/08/05 1.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1282.30 1454.75 541.05 -3.31% -0.20% -1.19% -1.36% -3.33% 4.03% -1.83% -2.15% 3.97% Range:7.4% BO: 1385.3 R: 1430.0 43 -119 1239.85 -42.45 1279.70 -2.60 1267.05 -15.25 1264.90 -17.40 1239.65 -42.65 1334.00 51.70 1258.80 -23.50 1254.75 -27.55 1333.15 50.85
KIRLPNU 2024/05/27 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1111.75 1265.00 541.05 -2.14% 0.87% 1.88% 10.22% 11.21% 9.65% 17.39% 22.06% 22.53% Range:35.8% BO: 1238.5 R: 1265.0 57 -12 1087.95 -23.80 1121.40 9.65 1132.60 20.85 1225.35 113.60 1236.40 124.65 1219.05 107.30 1305.05 193.30 1357.00 245.25 1362.25 250.50
KIRLOSENG 2024/07/19 1.13 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1231.50 1450.00 495.60 -0.13% -0.78% -1.01% -1.19% -1.14% -4.30% -0.99% 11.23% 9.42% Range:13.2% BO: 1418.95 R: 1450.0 33 -194 1229.90 -1.60 1221.85 -9.65 1219.10 -12.40 1216.80 -14.70 1217.50 -14.00 1178.60 -52.90 1219.30 -12.20 1369.75 138.25 1347.55 116.05
KIRLOSENG 2024/08/29 0.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1282.55 1450.00 495.60 4.04% 5.07% 6.07% 6.23% 3.30% 1.32% -2.74% -4.15% -8.63% Range:0% BO: 0 R: 0 0 0 1334.35 51.80 1347.55 65.00 1360.35 77.80 1362.45 79.90 1324.90 42.35 1299.45 16.90 1247.40 -35.15 1229.30 -53.25 1171.90 -110.65
KIRLOSENG 2024/09/02 1.38 Strong Up Bullish, 50MA-Support, VWAP-Support 1347.55 1450.00 495.60 0.95% 1.11% -1.68% -1.67% -4.81% -4.89% -7.91% -12.82% Range:0% BO: 0 R: 0 0 0 1360.35 12.80 1362.45 14.90 1324.90 -22.65 1325.10 -22.45 1282.70 -64.85 1281.70 -65.85 1240.95 -106.60 1174.75 -172.80 NaN NaN
KIRLOSENG 2024/08/30 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1334.35 1450.00 495.60 0.99% 1.95% 2.11% -0.71% -0.69% -3.50% -6.60% -10.95% Range:0% BO: 0 R: 0 0 0 1347.55 13.20 1360.35 26.00 1362.45 28.10 1324.90 -9.45 1325.10 -9.25 1287.70 -46.65 1246.30 -88.05 1188.25 -146.10 NaN NaN
KIRLOSENG 2024/06/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 1210.80 1379.00 495.60 -0.06% 0.36% 2.53% 1.60% 5.76% 9.21% 15.54% 14.97% 6.71% Range:25.7% BO: 1357.8 R: 1379.0 55 Bearish Engulfing -75 1210.05 -0.75 1215.10 4.30 1241.45 30.65 1230.20 19.40 1280.55 69.75 1322.35 111.55 1398.95 188.15 1392.00 181.20 1292.10 81.30
KIRLOSENG 2024/08/05 1.23 Strong Down Neutral, VWAP-Resist 1118.40 1450.00 495.60 -2.14% 4.24% 3.38% 9.02% 14.06% 20.89% 17.15% 18.46% 15.00% Range:19.7% BO: 1392.0 R: 1411.5 22 -251 1094.45 -23.95 1165.80 47.40 1156.15 37.75 1219.30 100.90 1275.70 157.30 1352.00 233.60 1310.15 191.75 1324.90 206.50 1286.20 167.80
KIRLOSENG 2024/09/03 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1360.35 1450.00 495.60 0.15% -2.61% -2.59% -5.71% -3.48% -5.45% -11.25% -15.14% Range:0% BO: 0 R: 0 0 0 1362.45 2.10 1324.90 -35.45 1325.10 -35.25 1282.70 -77.65 1313.00 -47.35 1286.20 -74.15 1207.35 -153.00 1154.45 -205.90 NaN NaN
KIRLOSBROS 2024/07/23 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2218.95 2684.00 803.25 0.61% -0.76% 0.99% 4.11% 4.18% -11.44% -14.71% -14.06% -23.78% Range:18.6% BO: 2603.15 R: 2684.0 51 -73 2232.40 13.45 2202.00 -16.95 2240.85 21.90 2310.10 91.15 2311.65 92.70 1965.10 -253.85 1892.45 -326.50 1907.00 -311.95 1691.30 -527.65
KIRLOSBROS 2024/07/10 0.98 Strong Up Bullish, VWAP-Resist 2342.30 2684.00 803.25 -0.06% -3.04% -6.53% -7.18% -1.81% -5.99% 2.70% -15.89% -18.58% Range:31.8% BO: 2603.15 R: 2684.0 59 36 2340.90 -1.40 2271.00 -71.30 2189.45 -152.85 2174.20 -168.10 2299.80 -42.50 2202.00 -140.30 2405.45 63.15 1970.10 -372.20 1907.00 -435.30
KIRLOSBROS 2024/09/02 1.35 Strong Down Neutral, VWAP-Resist 1712.15 2684.00 803.25 1.16% -1.22% -1.51% -3.81% -3.59% -5.77% 0.04% 4.36% Range:28.8% BO: 2405.45 R: 2472.0 32 Bearish Engulfing -115 1732.00 19.85 1691.30 -20.85 1686.35 -25.80 1647.00 -65.15 1650.75 -61.40 1613.35 -98.80 1712.85 0.70 1786.75 74.60 NaN NaN
KIRLOSBROS 2024/07/19 1.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2191.95 2684.00 803.25 4.40% 1.23% 1.85% 0.46% 2.23% 2.43% -9.64% -11.30% -21.89% Range:19.3% BO: 2603.15 R: 2684.0 50 -75 2288.50 96.55 2218.95 27.00 2232.40 40.45 2202.00 10.05 2240.85 48.90 2245.30 53.35 1980.55 -211.40 1944.30 -247.65 1712.15 -479.80
KIRLOSBROS 2024/08/29 1.28 Strong Down Neutral, VWAP-Support 1747.45 2684.00 803.25 3.33% -2.02% -0.88% -3.21% -3.50% -5.95% -7.14% 6.09% 1.30% Range:0% BO: 0 R: 0 0 0 1805.60 58.15 1712.15 -35.30 1732.00 -15.45 1691.30 -56.15 1686.35 -61.10 1643.45 -104.00 1622.70 -124.75 1853.80 106.35 1770.10 22.65
KIRLOSBROS 2024/08/30 2.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1805.60 2684.00 803.25 -5.18% -4.08% -6.33% -6.60% -8.78% -9.79% -7.17% 0.98% Range:0% BO: 0 R: 0 0 0 1712.15 -93.45 1732.00 -73.60 1691.30 -114.30 1686.35 -119.25 1647.00 -158.60 1628.80 -176.80 1676.10 -129.50 1823.25 17.65 NaN NaN
KIRLOSBROS 2024/06/04 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1569.20 1924.90 803.25 -1.12% 8.73% 14.56% 13.06% 16.31% 35.48% 42.51% 65.89% 46.56% Range:29.5% BO: 1862.9 R: 1924.9 51 -81 1551.70 -17.50 1706.25 137.05 1797.60 228.40 1774.15 204.95 1825.15 255.95 2126.00 556.80 2236.30 667.10 2603.15 1033.95 2299.80 730.60
KIRLOSBROS 2024/05/09 1.62 Strong Up Bullish, VWAP-Resist 1333.65 1430.00 803.25 7.27% 6.83% 14.94% 26.69% 39.68% 22.79% 28.86% 36.85% 62.37% Range:18.2% BO: 1394.05 R: 1414.4 59 83 1430.55 96.90 1424.80 91.15 1532.90 199.25 1689.60 355.95 1862.90 529.25 1637.55 303.90 1718.60 384.95 1825.15 491.50 2165.50 831.85
KIRLOSBROS 2024/08/05 2.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1960.65 2684.00 803.25 0.23% 4.35% 1.48% 1.01% 0.48% -1.38% -7.65% -13.99% -17.67% Range:24.7% BO: 2603.15 R: 2684.0 38 -221 1965.10 4.45 2045.95 85.30 1989.65 29.00 1980.55 19.90 1970.10 9.45 1933.65 -27.00 1810.65 -150.00 1686.35 -274.30 1614.15 -346.50
KIRLOSBROS 2024/08/26 2.69 Strong Down Neutral, VWAP-Resist 1845.50 2684.00 803.25 -1.89% -4.62% -5.31% -2.16% -7.23% -10.55% -12.58% -7.52% -7.27% Range:24.3% BO: 2437.0 R: 2486.2 36 Lorentzian-Sell -158 1810.65 -34.85 1760.15 -85.35 1747.45 -98.05 1805.60 -39.90 1712.15 -133.35 1650.75 -194.75 1613.35 -232.15 1706.65 -138.85 1711.25 -134.25
KIRLOSBROS 2024/08/02 1.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2245.30 2684.00 803.25 -12.68% -12.48% -8.88% -11.39% -11.79% -13.58% -17.81% -24.67% -28.15% Range:16.5% BO: 2603.15 R: 2684.0 50 13 1960.65 -284.65 1965.10 -280.20 2045.95 -199.35 1989.65 -255.65 1980.55 -264.75 1940.50 -304.80 1845.50 -399.80 1691.30 -554.00 1613.35 -631.95
KIRLOSBROS 2024/05/06 1.03 Strong Up Bullish, VWAP-Resist 1341.70 1414.40 803.25 -2.06% 2.98% -0.60% 6.62% 6.19% 32.95% 20.93% 27.17% 58.46% Range:21.0% BO: 1394.05 R: 1410.0 63 Bearish Engulfing 90 1314.10 -27.60 1381.65 39.95 1333.65 -8.05 1430.55 88.85 1424.80 83.10 1783.80 442.10 1622.55 280.85 1706.25 364.55 2126.00 784.30
KIRIINDUS 2024/09/02 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 394.10 452.50 263.15 -0.44% -0.52% 0.33% -2.18% -3.57% -5.39% -10.61% -9.54% Range:0% BO: 0 R: 0 0 0 392.35 -1.75 392.05 -2.05 395.40 1.30 385.50 -8.60 380.05 -14.05 372.85 -21.25 352.30 -41.80 356.50 -37.60 NaN NaN
KIRIINDUS 2024/08/29 3.29 Strong Up Bearish, VWAP-Resist 388.20 452.50 263.15 -0.43% 1.52% 1.07% 0.99% 1.85% -1.37% -8.68% -13.61% -7.07% Range:21.9% BO: 406.4 R: 412.0 63 133 386.55 -1.65 394.10 5.90 392.35 4.15 392.05 3.85 395.40 7.20 382.90 -5.30 354.50 -33.70 335.35 -52.85 360.75 -27.45
KIRIINDUS 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 386.55 452.50 263.15 1.95% 1.50% 1.42% 2.29% -0.27% -0.54% -7.57% -6.53% Range:0% BO: 0 R: 0 0 0 394.10 7.55 392.35 5.80 392.05 5.50 395.40 8.85 385.50 -1.05 384.45 -2.10 357.30 -29.25 361.30 -25.25 NaN NaN
KIRIINDUS 2024/09/03 0.62 Strong Up Bearish, VWAP-Support 392.35 452.50 263.15 -0.08% 0.78% -1.75% -3.13% -3.43% -6.58% -10.53% -10.21% Range:0% BO: 0 R: 0 0 0 392.05 -0.30 395.40 3.05 385.50 -6.85 380.05 -12.30 378.90 -13.45 366.55 -25.80 351.05 -41.30 352.30 -40.05 NaN NaN
KIRIINDUS 2024/05/21 3.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.25 452.50 263.15 -2.90% -2.55% -2.66% -3.59% -4.72% -10.45% 2.89% 5.09% 0.66% Range:18.5% BO: 379.2 R: 390.3 44 -8 317.75 -9.50 318.90 -8.35 318.55 -8.70 315.50 -11.75 311.80 -15.45 293.05 -34.20 336.70 9.45 343.90 16.65 329.40 2.15
KIRIINDUS 2024/06/04 0.69 Strong Down Neutral, VWAP-Resist 293.05 452.50 263.15 0.61% 4.66% 5.68% 16.84% 14.90% 17.81% 13.21% 14.31% 15.05% Range:20.8% BO: 369.8 R: 371.0 34 -155 294.85 1.80 306.70 13.65 309.70 16.65 342.40 49.35 336.70 43.65 345.25 52.20 331.75 38.70 335.00 41.95 337.15 44.10
KIRIINDUS 2024/05/13 1.19 Weak Down Neutral, VWAP-Resist 317.55 452.50 263.15 0.19% -2.47% -2.63% 16.45% 3.05% -1.81% -7.72% 3.43% 4.47% Range:16.3% BO: 379.2 R: 390.3 31 -141 318.15 0.60 309.70 -7.85 309.20 -8.35 369.80 52.25 327.25 9.70 311.80 -5.75 293.05 -24.50 328.45 10.90 331.75 14.20
KIRIINDUS 2024/08/05 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 322.60 452.50 263.15 -1.67% 1.74% 0.60% 3.83% 5.38% 14.74% 21.93% 22.57% 13.62% Range:11.3% BO: 363.85 R: 396.25 36 -160 317.20 -5.40 328.20 5.60 324.55 1.95 334.95 12.35 339.95 17.35 370.15 47.55 393.35 70.75 395.40 72.80 366.55 43.95
KIOCL 2024/09/03 0.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.95 577.35 302.80 -1.66% -2.08% -4.16% -5.85% -4.17% -5.87% -5.55% -10.57% Range:0% BO: 0 R: 0 0 0 409.05 -6.90 407.30 -8.65 398.65 -17.30 391.60 -24.35 398.60 -17.35 391.55 -24.40 392.85 -23.10 372.00 -43.95 NaN NaN
KIOCL 2024/08/30 0.41 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.70 577.35 302.80 0.15% 1.28% -0.40% -0.83% -2.93% -1.31% -6.84% -4.38% Range:0% BO: 0 R: 0 0 0 411.30 0.60 415.95 5.25 409.05 -1.65 407.30 -3.40 398.65 -12.05 405.30 -5.40 382.60 -28.10 392.70 -18.00 NaN NaN
KIOCL 2024/08/08 0.59 Weak Down Neutral, 200MA-Support, VWAP-Resist 411.25 577.35 302.80 1.79% 3.17% 2.13% 1.01% -0.92% 1.60% -0.13% -3.08% -6.97% Range:12.9% BO: 491.7 R: 0 35 -114 418.60 7.35 424.30 13.05 420.00 8.75 415.40 4.15 407.45 -3.80 417.85 6.60 410.70 -0.55 398.60 -12.65 382.60 -28.65
KIOCL 2024/06/14 0.89 Weak Up Bullish, VWAP-Resist 461.60 577.35 302.80 -1.48% -1.94% 0.78% -0.55% 1.43% -2.25% 5.21% -1.25% -1.20% Range:17.6% BO: 476.85 R: 498.0 57 141 454.75 -6.85 452.65 -8.95 465.20 3.60 459.05 -2.55 468.20 6.60 451.20 -10.40 485.65 24.05 455.85 -5.75 456.05 -5.55
KIOCL 2024/08/05 0.56 Weak Down Neutral, VWAP-Resist 413.80 577.35 302.80 -0.81% 2.63% -0.62% 1.16% 2.54% -0.58% 0.79% -1.57% -5.38% Range:14.8% BO: 485.65 R: 511.7 32 -204 410.45 -3.35 424.70 10.90 411.25 -2.55 418.60 4.80 424.30 10.50 411.40 -2.40 417.05 3.25 407.30 -6.50 391.55 -22.25
KIOCL 2024/05/09 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 406.25 577.35 302.80 0.53% 0.79% 2.95% 4.18% 3.64% 12.37% 4.89% 4.87% 15.25% Range:11.9% BO: 473.75 R: 0 40 -181 408.40 2.15 409.45 3.20 418.25 12.00 423.25 17.00 421.05 14.80 456.50 50.25 426.10 19.85 426.05 19.80 468.20 61.95
KIOCL 2024/08/29 0.65 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.20 577.35 302.80 0.61% 0.76% 1.90% 0.21% -0.22% -1.83% -6.92% -3.45% -8.82% Range:0% BO: 0 R: 0 0 0 410.70 2.50 411.30 3.10 415.95 7.75 409.05 0.85 407.30 -0.90 400.75 -7.45 379.95 -28.25 394.10 -14.10 372.20 -36.00
KIOCL 2024/09/02 1.27 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.30 577.35 302.80 1.13% -0.55% -0.97% -3.08% -4.79% -3.55% -4.69% -8.12% Range:0% BO: 0 R: 0 0 0 415.95 4.65 409.05 -2.25 407.30 -4.00 398.65 -12.65 391.60 -19.70 396.70 -14.60 392.00 -19.30 377.90 -33.40 NaN NaN
KINGFA 2024/08/29 0.18 Strong Up Bullish, VWAP-Support 3229.30 3572.70 1508.65 3.60% 2.67% 8.07% 4.77% 4.78% 8.45% 2.57% 4.59% 3.23% Range:0% BO: 0 R: 0 0 0 3345.70 116.40 3315.45 86.15 3489.90 260.60 3383.35 154.05 3383.75 154.45 3502.30 273.00 3312.35 83.05 3377.50 148.20 3333.45 104.15
KINGFA 2024/09/02 0.18 Strong Up Bullish, VWAP-Resist 3315.45 3572.70 1508.65 5.26% 2.05% 2.06% 0.73% 5.33% 5.21% -1.79% -2.23% Range:0% BO: 0 R: 0 0 0 3489.90 174.45 3383.35 67.90 3383.75 68.30 3339.80 24.35 3492.30 176.85 3488.20 172.75 3256.05 -59.40 3241.35 -74.10 NaN NaN
KINGFA 2024/08/30 0.56 Strong Up Bullish, VWAP-Resist 3345.70 3572.70 1508.65 -0.90% 4.31% 1.13% 1.14% -0.18% 3.20% 1.05% -1.08% Range:0% BO: 0 R: 0 0 0 3315.45 -30.25 3489.90 144.20 3383.35 37.65 3383.75 38.05 3339.80 -5.90 3452.60 106.90 3380.80 35.10 3309.50 -36.20 NaN NaN
KINGFA 2024/09/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3489.90 3635.00 1508.65 -3.05% -3.04% -4.30% 0.07% 0.56% -0.52% -4.86% -6.99% Range:0% BO: 0 R: 0 0 0 3383.35 -106.55 3383.75 -106.15 3339.80 -150.10 3492.30 2.40 3509.60 19.70 3471.70 -18.20 3320.45 -169.45 3246.10 -243.80 NaN NaN
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:0% BO: 0 R: 0 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% Range:0% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 NaN NaN
KIMS 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:0% BO: 0 R: 0 0 0 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KILITCH 2024/08/30 0.36 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 332.80 470.00 247.50 0.06% -0.81% -0.45% 1.02% 2.34% 17.64% 10.41% 5.17% Range:0% BO: 0 R: 0 0 0 333.00 0.20 330.10 -2.70 331.30 -1.50 336.20 3.40 340.60 7.80 391.50 58.70 367.45 34.65 350.00 17.20 NaN NaN
KILITCH 2024/08/29 0.58 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.65 470.00 247.50 -1.14% -1.08% -1.95% -1.59% -0.13% 17.63% 9.70% 1.99% -0.25% Range:0% BO: 0 R: 0 0 0 332.80 -3.85 333.00 -3.65 330.10 -6.55 331.30 -5.35 336.20 -0.45 396.00 59.35 369.30 32.65 343.35 6.70 335.80 -0.85
KILITCH 2024/09/02 0.21 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.00 470.00 247.50 -0.87% -0.51% 0.96% 2.28% 2.22% 16.53% 10.32% 1.40% Range:0% BO: 0 R: 0 0 0 330.10 -2.90 331.30 -1.70 336.20 3.20 340.60 7.60 340.40 7.40 388.05 55.05 367.35 34.35 337.65 4.65 NaN NaN
KILITCH 2024/09/03 0.39 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 330.10 470.00 247.50 0.36% 1.85% 3.18% 3.12% 14.04% 14.16% 12.60% 1.51% Range:0% BO: 0 R: 0 0 0 331.30 1.20 336.20 6.10 340.60 10.50 340.40 10.30 376.45 46.35 376.85 46.75 371.70 41.60 335.10 5.00 NaN NaN
KHANDSE 2024/09/02 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.33 36.78 22.35 0.31% 0.96% 1.21% -0.03% 0.40% -0.15% -5.75% -7.15% Range:0% BO: 0 R: 0 0 0 32.43 0.10 32.64 0.31 32.72 0.39 32.32 -0.01 32.46 0.13 32.28 -0.05 30.47 -1.86 30.02 -2.31 NaN NaN
KHANDSE 2024/09/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.43 36.78 22.35 0.65% 0.89% -0.34% 0.09% -0.83% 1.45% -6.26% -12.74% Range:0% BO: 0 R: 0 0 0 32.64 0.21 32.72 0.29 32.32 -0.11 32.46 0.03 32.16 -0.27 32.90 0.47 30.40 -2.03 28.30 -4.13 NaN NaN
KHANDSE 2024/08/29 0.67 Sideways Bullish, VWAP-Resist 33.53 36.78 22.35 -1.79% -3.58% -3.28% -2.65% -2.42% -2.51% -4.74% -6.89% -15.75% Range:0% BO: 0 R: 0 0 0 32.93 -0.60 32.33 -1.20 32.43 -1.10 32.64 -0.89 32.72 -0.81 32.69 -0.84 31.94 -1.59 31.22 -2.31 28.25 -5.28
KHANDSE 2024/07/30 1.13 Sideways Bullish, VWAP-Resist 33.68 36.78 22.35 -6.18% -8.94% -8.52% -12.92% -16.48% -3.33% -8.02% -2.23% -3.09% Range:24.3% BO: 35.47 R: 36.78 65 195 31.60 -2.08 30.67 -3.01 30.81 -2.87 29.33 -4.35 28.13 -5.55 32.56 -1.12 30.98 -2.70 32.93 -0.75 32.64 -1.04
KHANDSE 2024/08/30 0.73 Sideways Bullish, VWAP-Resist 32.93 36.78 22.35 -1.82% -1.52% -0.88% -0.64% -1.85% -2.16% -6.10% -5.22% Range:0% BO: 0 R: 0 0 0 32.33 -0.60 32.43 -0.50 32.64 -0.29 32.72 -0.21 32.32 -0.61 32.22 -0.71 30.92 -2.01 31.21 -1.72 NaN NaN
KHANDSE 2024/08/13 0.88 Sideways Bullish, VWAP-Resist 32.56 36.78 22.35 -3.59% -3.41% 0.58% -2.03% -4.85% 6.20% 0.25% -1.04% -3.75% Range:24.3% BO: 35.47 R: 36.78 56 76 31.39 -1.17 31.45 -1.11 32.75 0.19 31.90 -0.66 30.98 -1.58 34.58 2.02 32.64 0.08 32.22 -0.34 31.34 -1.22
KHAITANLTD 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 103.03 128.00 53.00 -4.82% -4.39% 0.39% 5.41% 10.68% 0.71% -4.95% -12.65% -6.82% Range:0% BO: 0 R: 0 0 0 98.06 -4.97 98.51 -4.52 103.43 0.40 108.60 5.57 114.03 11.00 103.76 0.73 97.93 -5.10 90.00 -13.03 96.00 -7.03
KHAITANLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 98.06 128.00 53.00 0.46% 5.48% 10.75% 16.29% 15.32% 6.13% -2.10% -8.16% Range:0% BO: 0 R: 0 0 0 98.51 0.45 103.43 5.37 108.60 10.54 114.03 15.97 113.08 15.02 104.07 6.01 96.00 -2.06 90.06 -8.00 NaN NaN
KHAITANLTD 2024/09/02 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 98.51 128.00 53.00 4.99% 10.24% 15.75% 14.79% 11.93% 5.57% -2.55% -7.62% Range:0% BO: 0 R: 0 0 0 103.43 4.92 108.60 10.09 114.03 15.52 113.08 14.57 110.26 11.75 104.00 5.49 96.00 -2.51 91.00 -7.51 NaN NaN
KHAITANLTD 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.43 128.00 53.00 5.00% 10.25% 9.33% 6.60% 4.47% -1.46% -9.02% -10.57% Range:0% BO: 0 R: 0 0 0 108.60 5.17 114.03 10.60 113.08 9.65 110.26 6.83 108.05 4.62 101.92 -1.51 94.10 -9.33 92.50 -10.93 NaN NaN
KHAICHEM 2024/08/28 1.87 Sideways Bullish, VWAP-Resist 89.67 99.86 59.30 -3.81% -4.26% -2.74% -3.41% -6.54% -8.12% -7.93% -9.89% -12.88% Range:17.0% BO: 96.92 R: 98.5 55 145 86.25 -3.42 85.85 -3.82 87.21 -2.46 86.61 -3.06 83.81 -5.86 82.39 -7.28 82.56 -7.11 80.80 -8.87 78.12 -11.55
KHAICHEM 2024/06/11 2.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.45 96.25 59.30 -0.41% 1.42% 1.41% 4.25% 17.43% 11.73% 19.65% 21.59% 28.17% Range:14.1% BO: 70.8 R: 72.6 43 -11 65.18 -0.27 66.38 0.93 66.37 0.92 68.23 2.78 76.86 11.41 73.13 7.68 78.31 12.86 79.58 14.13 83.89 18.44
KHAICHEM 2024/05/03 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.55 96.25 61.50 -0.84% -1.68% -3.00% -4.12% -4.40% -1.89% -4.05% -10.55% -4.64% Range:10.6% BO: 76.15 R: 77.85 46 Bearish Engulfing -78 70.95 -0.60 70.35 -1.20 69.40 -2.15 68.60 -2.95 68.40 -3.15 70.20 -1.35 68.65 -2.90 64.00 -7.55 68.23 -3.32
KHAICHEM 2024/06/04 1.98 Sideways Neutral, VWAP-Resist 60.85 96.25 59.30 5.18% 8.38% 8.71% 11.04% 7.56% 26.31% 20.18% 27.13% 24.83% Range:15.0% BO: 71.55 R: 74.4 26 3 Outside Down -208 64.00 3.15 65.95 5.10 66.15 5.30 67.57 6.72 65.45 4.60 76.86 16.01 73.13 12.28 77.36 16.51 75.96 15.11
KHAICHEM 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.21 99.86 59.30 -0.69% -3.90% -0.72% -3.18% -5.92% -6.31% -6.70% -9.13% Range:0% BO: 0 R: 0 0 0 86.61 -0.60 83.81 -3.40 86.58 -0.63 84.44 -2.77 82.05 -5.16 81.71 -5.50 81.37 -5.84 79.25 -7.96 NaN NaN
KHAICHEM 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.85 99.86 59.30 1.58% 0.89% -2.38% 0.85% -1.64% -3.15% -4.52% -4.90% Range:0% BO: 0 R: 0 0 0 87.21 1.36 86.61 0.76 83.81 -2.04 86.58 0.73 84.44 -1.41 83.15 -2.70 81.97 -3.88 81.64 -4.21 NaN NaN
KHAICHEM 2024/08/05 1.40 Sideways Bullish, VWAP-Resist 85.02 96.25 59.30 -3.18% -2.18% -2.98% -5.39% -3.35% -0.06% 14.00% 1.83% -4.58% Range:18.5% BO: 91.74 R: 95.9 56 Cup and Handle 74 82.32 -2.70 83.17 -1.85 82.49 -2.53 80.44 -4.58 82.17 -2.85 84.97 -0.05 96.92 11.90 86.58 1.56 81.13 -3.89
KHAICHEM 2024/07/23 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.80 96.25 59.30 0.88% 12.15% 10.39% 13.97% 15.31% 10.05% 20.56% 17.63% 12.05% Range:14.6% BO: 82.4 R: 86.05 48 -134 75.46 0.66 83.89 9.09 82.57 7.77 85.25 10.45 86.25 11.45 82.32 7.52 90.18 15.38 87.99 13.19 83.81 9.01
KHAICHEM 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 86.25 99.86 59.30 -0.46% 1.11% 0.42% -2.83% 0.38% -4.53% -2.02% -6.94% -10.40% Range:17.0% BO: 96.92 R: 99.86 51 29 85.85 -0.40 87.21 0.96 86.61 0.36 83.81 -2.44 86.58 0.33 82.34 -3.91 84.51 -1.74 80.26 -5.99 77.28 -8.97
KHAICHEM 2024/05/30 1.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.10 96.25 61.50 0.69% -0.31% -6.53% -1.69% 1.31% 1.97% 14.90% 11.01% 22.24% Range:11.8% BO: 73.85 R: 75.6 33 -271 65.55 0.45 64.90 -0.20 60.85 -4.25 64.00 -1.10 65.95 0.85 66.38 1.28 74.80 9.70 72.27 7.17 79.58 14.48
KHAICHEM 2024/08/14 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 84.52 96.25 59.30 1.08% 0.82% 0.53% 5.67% 4.02% 2.05% 2.44% -3.32% -3.54% Range:18.5% BO: 91.74 R: 95.9 53 66 85.43 0.91 85.21 0.69 84.97 0.45 89.31 4.79 87.92 3.40 86.25 1.73 86.58 2.06 81.71 -2.81 81.53 -2.99
KHADIM 2024/09/02 0.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 357.50 440.00 281.05 -1.23% 1.30% 3.96% 2.31% 0.08% 0.49% 1.94% 4.21% Range:0% BO: 0 R: 0 0 0 353.10 -4.40 362.15 4.65 371.65 14.15 365.75 8.25 357.80 0.30 359.25 1.75 364.45 6.95 372.55 15.05 NaN NaN
KHADIM 2024/09/03 0.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 353.10 440.00 281.05 2.56% 5.25% 3.58% 1.33% 4.35% 3.03% 2.61% 2.46% Range:0% BO: 0 R: 0 0 0 362.15 9.05 371.65 18.55 365.75 12.65 357.80 4.70 368.45 15.35 363.80 10.70 362.30 9.20 361.80 8.70 NaN NaN
KHADIM 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 359.10 440.00 281.05 -0.18% -0.45% -1.67% 0.85% 3.49% 0.85% 0.64% 5.39% 6.03% Range:0% BO: 0 R: 0 0 0 358.45 -0.65 357.50 -1.60 353.10 -6.00 362.15 3.05 371.65 12.55 362.15 3.05 361.40 2.30 378.45 19.35 380.75 21.65
KHADIM 2024/08/30 0.43 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.45 440.00 281.05 -0.27% -1.49% 1.03% 3.68% 2.04% 1.31% 2.02% 4.74% Range:0% BO: 0 R: 0 0 0 357.50 -0.95 353.10 -5.35 362.15 3.70 371.65 13.20 365.75 7.30 363.15 4.70 365.70 7.25 375.45 17.00 NaN NaN
KHADIM 2024/06/24 2.11 Weak Up Bullish, 50MA-Support, VWAP-Resist 349.35 424.85 281.05 -0.54% 0.49% -0.21% 0.10% -0.16% 3.76% 3.55% 12.55% 11.75% Range:19.9% BO: 374.6 R: 397.1 54 107 347.45 -1.90 351.05 1.70 348.60 -0.75 349.70 0.35 348.80 -0.55 362.50 13.15 361.75 12.40 393.20 43.85 390.40 41.05
KFINTECH 2024/07/19 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.35 822.00 425.55 0.69% 0.10% 1.50% 5.42% 6.37% 17.81% 47.64% 44.10% 40.54% Range:11.7% BO: 771.8 R: 791.4 47 Bearish Engulfing -95 733.35 5.00 729.10 0.75 739.30 10.95 767.80 39.45 774.75 46.40 858.05 129.70 1075.35 347.00 1049.55 321.20 1023.65 295.30
KFINTECH 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1034.25 1189.00 425.55 0.42% -1.02% -2.02% -2.60% -2.92% -3.36% -2.34% -1.26% 0.95% Range:0% BO: 0 R: 0 0 0 1038.60 4.35 1023.65 -10.60 1013.40 -20.85 1007.40 -26.85 1004.00 -30.25 999.50 -34.75 1010.10 -24.15 1021.20 -13.05 1044.10 9.85
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 0 R: 0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% Range:0% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 NaN NaN
KFINTECH 2024/08/28 0.95 Strong Up Bullish, VWAP-Resist 1073.25 1189.00 425.55 -3.63% -3.23% -4.62% -5.58% -6.14% -8.13% -2.46% -2.68% -3.43% Range:30.4% BO: 1148.0 R: 1189.0 62 165 1034.25 -39.00 1038.60 -34.65 1023.65 -49.60 1013.40 -59.85 1007.40 -65.85 986.00 -87.25 1046.90 -26.35 1044.50 -28.75 1036.45 -36.80
KFINTECH 2024/08/12 1.79 Strong Up Bullish, VWAP-Resist 1021.05 1090.80 425.55 -0.46% -2.76% -1.53% -0.01% -1.74% 12.43% -0.75% -2.11% 8.31% Range:32.3% BO: 1075.35 R: 1090.8 72 184 1016.35 -4.70 992.85 -28.20 1005.45 -15.60 1020.90 -0.15 1003.30 -17.75 1148.00 126.95 1013.40 -7.65 999.50 -21.55 1105.85 84.80
KFINTECH 2024/05/30 11.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 678.30 822.00 425.55 2.68% 6.08% -2.16% 2.31% 2.33% 6.12% 3.29% 12.07% 10.53% Range:16.9% BO: 815.95 R: 822.0 38 -404 696.45 18.15 719.55 41.25 663.65 -14.65 693.95 15.65 694.10 15.80 719.80 41.50 700.60 22.30 760.15 81.85 749.75 71.45
KEYFINSERV 2024/09/03 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 256.45 334.70 108.90 2.52% 5.26% 4.87% 0.16% -1.58% 2.42% 1.50% 8.79% Range:0% BO: 0 R: 0 0 0 262.90 6.45 269.95 13.50 268.95 12.50 256.85 0.40 252.40 -4.05 262.65 6.20 260.30 3.85 279.00 22.55 NaN NaN
KEYFINSERV 2024/08/30 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 264.90 334.70 108.90 -3.57% -3.19% -0.76% 1.91% 1.53% -2.87% -3.04% 3.93% Range:0% BO: 0 R: 0 0 0 255.45 -9.45 256.45 -8.45 262.90 -2.00 269.95 5.05 268.95 4.05 257.30 -7.60 256.85 -8.05 275.30 10.40 NaN NaN
KEYFINSERV 2024/09/02 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 255.45 334.70 108.90 0.39% 2.92% 5.68% 5.28% 0.55% 1.00% 2.56% 14.76% Range:0% BO: 0 R: 0 0 0 256.45 1.00 262.90 7.45 269.95 14.50 268.95 13.50 256.85 1.40 258.00 2.55 262.00 6.55 293.15 37.70 NaN NaN
KEYFINSERV 2024/08/29 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 263.40 334.70 108.90 0.57% -3.02% -2.64% -0.19% 2.49% -4.97% -4.29% -1.25% 34.76% Range:0% BO: 0 R: 0 0 0 264.90 1.50 255.45 -7.95 256.45 -6.95 262.90 -0.50 269.95 6.55 250.30 -13.10 252.10 -11.30 260.10 -3.30 354.95 91.55
KEYFINSERV 2024/07/18 7.86 Strong Up Bullish, VWAP-Resist 281.60 334.70 108.90 -9.85% -0.84% 1.07% 1.66% 2.05% -1.44% -7.94% -0.07% -5.93% Range:45.5% BO: 308.3 R: 0 77 Bearish Engulfing 187 253.86 -27.74 279.24 -2.36 284.62 3.02 286.27 4.67 287.37 5.77 277.55 -4.05 259.25 -22.35 281.40 -0.20 264.90 -16.70
KESORAMIND 2024/09/02 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.63 222.14 71.30 0.65% 1.66% 1.60% 0.54% 1.61% 4.17% 7.27% 5.84% Range:0% BO: 0 R: 0 0 0 212.00 1.37 214.12 3.49 213.99 3.36 211.77 1.14 214.02 3.39 219.42 8.79 225.95 15.32 222.94 12.31 NaN NaN
KESORAMIND 2024/08/30 6.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.85 222.14 71.30 0.85% 1.51% 2.52% 2.46% 1.40% 5.10% 6.17% 7.40% Range:0% BO: 0 R: 0 0 0 210.63 1.78 212.00 3.15 214.12 5.27 213.99 5.14 211.77 2.92 219.50 10.65 221.74 12.89 224.31 15.46 NaN NaN
KESORAMIND 2024/07/19 0.96 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.83 217.97 71.30 2.71% 3.08% 3.63% 3.55% 6.01% 5.46% 1.97% 1.95% 3.85% Range:10.4% BO: 214.79 R: 217.97 46 -259 208.33 5.50 209.08 6.25 210.19 7.36 210.03 7.20 215.01 12.18 213.91 11.08 206.82 3.99 206.78 3.95 210.63 7.80
KESORAMIND 2024/06/04 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.05 191.50 71.30 1.12% 1.88% 6.04% 10.42% 11.64% 10.84% 12.55% 19.27% 18.93% Range:7.4% BO: 189.2 R: 191.5 47 Bearish Engulfing -55 180.05 2.00 181.40 3.35 188.80 10.75 196.61 18.56 198.77 20.72 197.35 19.30 200.40 22.35 212.36 34.31 211.75 33.70
KESORAMIND 2024/08/29 2.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 206.86 222.14 71.30 0.96% 1.82% 2.48% 3.51% 3.45% 5.92% 5.36% 8.28% 4.70% Range:0% BO: 0 R: 0 0 0 208.85 1.99 210.63 3.77 212.00 5.14 214.12 7.26 213.99 7.13 219.10 12.24 217.95 11.09 223.99 17.13 216.58 9.72
KERNEX 2024/08/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 820.05 1010.20 335.00 -5.00% -7.25% -2.62% 2.25% 4.71% 6.26% 1.91% -6.84% Range:41.5% BO: 1006.7 R: 1010.2 54 -71 779.05 -41.00 760.60 -59.45 798.60 -21.45 838.50 18.45 858.70 38.65 871.40 51.35 835.75 15.70 763.95 -56.10 NaN NaN
KERNEX 2024/08/28 0.93 Strong Up Bullish, VWAP-Resist 908.60 1010.20 335.00 -5.00% -9.75% -14.26% -16.29% -12.11% -5.90% -5.02% -14.47% -19.96% Range:44.7% BO: 1006.7 R: 1010.2 66 45 863.20 -45.40 820.05 -88.55 779.05 -129.55 760.60 -148.00 798.60 -110.00 855.00 -53.60 862.95 -45.65 777.15 -131.45 727.25 -181.35
KERNEX 2024/09/02 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 779.05 1010.20 335.00 -2.37% 2.51% 7.63% 10.22% 15.73% 10.70% 5.53% -4.22% Range:38.6% BO: 1006.7 R: 1010.2 49 -111 760.60 -18.45 798.60 19.55 838.50 59.45 858.70 79.65 901.60 122.55 862.40 83.35 822.15 43.10 746.15 -32.90 NaN NaN
KERNEX 2024/09/03 1.17 Strong Up Bullish, VWAP-Resist 760.60 1010.20 335.00 5.00% 10.24% 12.90% 18.54% 12.95% 10.86% 6.46% -3.00% Range:0% BO: 0 R: 0 0 0 798.60 38.00 838.50 77.90 858.70 98.10 901.60 141.00 859.10 98.50 843.20 82.60 809.75 49.15 737.75 -22.85 NaN NaN
KERNEX 2024/06/25 1.34 Sideways Neutral, VWAP-Resist 415.60 721.00 335.00 0.95% -2.48% -4.64% -3.27% -2.00% 0.49% 23.06% 33.51% 68.90% Range:29.3% BO: 480.8 R: 489.8 47 55 419.55 3.95 405.30 -10.30 396.30 -19.30 402.00 -13.60 407.30 -8.30 417.65 2.05 511.45 95.85 554.85 139.25 701.95 286.35
KERNEX 2024/08/29 1.27 Strong Up Bullish, VWAP-Resist 863.20 1010.20 335.00 -5.00% -9.75% -11.89% -7.48% -2.86% -2.89% -1.98% -13.24% -15.37% Range:42.1% BO: 1006.7 R: 1010.2 59 6 820.05 -43.15 779.05 -84.15 760.60 -102.60 798.60 -64.60 838.50 -24.70 838.25 -24.95 846.15 -17.05 748.95 -114.25 730.50 -132.70
KERNEX 2024/08/22 2.77 Strong Up Bearish, VWAP-Resist 914.00 1010.20 335.00 5.00% 10.14% 4.64% -0.59% -5.56% -8.26% -8.29% -10.05% -19.28% Range:47.4% BO: 962.1 R: 0 78 Bearish Engulfing 118 959.70 45.70 1006.70 92.70 956.40 42.40 908.60 -5.40 863.20 -50.80 838.50 -75.50 838.25 -75.75 822.15 -91.85 737.75 -176.25
KERNEX 2024/08/27 0.98 Strong Up Bullish, VWAP-Resist 956.40 1010.20 335.00 -5.00% -9.74% -14.26% -18.54% -20.47% -10.17% -11.84% -18.41% -24.07% Range:44.9% BO: 1006.7 R: 1010.2 73 Cup and Handle 92 908.60 -47.80 863.20 -93.20 820.05 -136.35 779.05 -177.35 760.60 -195.80 859.10 -97.30 843.20 -113.20 780.30 -176.10 726.20 -230.20
KERNEX 2024/07/23 1.59 Strong Up Bullish, VWAP-Resist 505.70 721.00 335.00 4.99% 10.23% 9.72% 10.16% 15.31% 32.20% 61.93% 89.78% 57.92% Range:25.9% BO: 534.6 R: 548.8 63 93 530.95 25.25 557.45 51.75 554.85 49.15 557.10 51.40 583.10 77.40 668.55 162.85 818.90 313.20 959.70 454.00 798.60 292.90
KELLTONTEC 2024/06/04 2.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.55 128.40 72.50 5.53% 8.13% 10.67% 10.92% 16.19% 22.91% 21.39% 30.78% 80.15% Range:10.8% BO: 99.25 R: 101.3 32 -205 93.45 4.90 95.75 7.20 98.00 9.45 98.22 9.67 102.89 14.34 108.84 20.29 107.49 18.94 115.81 27.26 159.52 70.97
KELLTONTEC 2024/08/13 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 146.61 184.30 72.50 0.23% 4.82% 10.48% 11.62% 12.76% 10.48% 2.34% 1.28% -6.87% Range:20.7% BO: 182.11 R: 184.3 50 Bearish Engulfing -61 146.95 0.34 153.68 7.07 161.98 15.37 163.65 17.04 165.32 18.71 161.97 15.36 150.04 3.43 148.48 1.87 136.54 -10.07
KELLTONTEC 2024/07/16 1.66 Strong Up Bullish, VWAP-Resist 163.89 184.30 72.50 -2.67% -8.26% -9.24% -4.16% -0.21% -1.79% -5.90% -1.17% -3.89% Range:44.5% BO: 182.11 R: 184.3 72 132 159.52 -4.37 150.35 -13.54 148.74 -15.15 157.08 -6.81 163.54 -0.35 160.96 -2.93 154.22 -9.67 161.98 -1.91 157.52 -6.37
KELLTONTEC 2024/08/05 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 144.74 184.30 72.50 -0.17% 6.55% 4.02% 3.92% 4.88% 13.06% 12.84% 5.06% -0.53% Range:38.9% BO: 182.11 R: 184.3 50 -179 144.50 -0.24 154.22 9.48 150.56 5.82 150.41 5.67 151.80 7.06 163.65 18.91 163.32 18.58 152.07 7.33 143.97 -0.77
KELLTONTEC 2024/08/29 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.52 184.30 72.50 -2.28% -3.02% -3.47% -4.75% -3.46% -7.75% -13.62% -13.05% -6.68% Range:0% BO: 0 R: 0 0 0 153.93 -3.59 152.77 -4.75 152.06 -5.46 150.04 -7.48 152.07 -5.45 145.31 -12.21 136.06 -21.46 136.97 -20.55 146.99 -10.53
KELLTONTEC 2024/09/02 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.77 184.30 72.50 -0.46% -1.79% -0.46% -3.08% -3.72% -4.41% -8.67% -8.61% Range:0% BO: 0 R: 0 0 0 152.06 -0.71 150.04 -2.73 152.07 -0.70 148.06 -4.71 147.08 -5.69 146.04 -6.73 139.52 -13.25 139.62 -13.15 NaN NaN
KELLTONTEC 2024/08/30 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.93 184.30 72.50 -0.75% -1.21% -2.53% -1.21% -3.81% -3.54% -10.27% -4.45% Range:0% BO: 0 R: 0 0 0 152.77 -1.16 152.06 -1.87 150.04 -3.89 152.07 -1.86 148.06 -5.87 148.48 -5.45 138.12 -15.81 147.08 -6.85 NaN NaN
KEI 2024/06/04 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4068.90 4350.00 2321.10 0.50% 1.65% 3.74% 12.21% 10.68% 9.01% 8.64% 15.30% 4.84% Range:12.0% BO: 4286.3 R: 4350.0 51 Bearish Engulfing -284 4089.10 20.20 4135.90 67.00 4220.90 152.00 4565.70 496.80 4503.30 434.40 4435.35 366.45 4420.40 351.50 4691.45 622.55 4266.00 197.10
KEI 2024/07/16 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4479.90 5039.70 2321.10 -4.77% -10.45% -8.00% -6.75% -6.80% -3.35% -7.65% -2.51% 1.55% Range:7.9% BO: 4799.7 R: 5039.7 49 Bearish Engulfing -19 4266.00 -213.90 4011.85 -468.05 4121.30 -358.60 4177.35 -302.55 4175.20 -304.70 4329.85 -150.05 4137.20 -342.70 4367.35 -112.55 4549.50 69.60
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:0% BO: 0 R: 0 0 0 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/08/29 1.00 Strong Up Bullish, VWAP-Support 4549.50 5039.70 2321.10 1.33% -0.82% -2.02% -1.32% -1.40% -3.22% -3.40% -5.54% 0.58% Range:0% BO: 0 R: 0 0 0 4609.80 60.30 4512.20 -37.30 4457.65 -91.85 4489.25 -60.25 4485.60 -63.90 4403.20 -146.30 4394.80 -154.70 4297.30 -252.20 4575.95 26.45
KEI 2024/06/19 1.69 Strong Up Bullish, VWAP-Resist 4435.35 5039.70 2321.10 -0.30% 2.73% 0.85% 1.46% -0.34% 1.64% 2.01% -7.08% -2.29% Range:15.7% BO: 4825.9 R: 5039.7 55 34 4422.25 -13.10 4556.45 121.10 4472.85 37.50 4500.00 64.65 4420.40 -14.95 4508.10 72.75 4524.45 89.10 4121.30 -314.05 4333.75 -101.60
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 NaN NaN
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:0% BO: 0 R: 0 0 0 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/07/19 2.19 Strong Up Neutral, VWAP-Resist 4011.85 5039.70 2321.10 2.73% 4.13% 4.07% 5.54% 8.60% 5.84% 5.29% 16.51% 12.47% Range:14.5% BO: 4691.45 R: 4770.0 33 -294 4121.30 109.45 4177.35 165.50 4175.20 163.35 4234.15 222.30 4356.75 344.90 4246.20 234.35 4224.25 212.40 4674.05 662.20 4512.20 500.35
KEI 2024/07/18 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4266.00 5039.70 2321.10 -5.96% -3.39% -2.08% -2.13% -0.75% 1.59% -3.12% 10.38% 8.06% Range:9.1% BO: 4691.45 R: 4844.95 41 3 Outside Down -193 4011.85 -254.15 4121.30 -144.70 4177.35 -88.65 4175.20 -90.80 4234.15 -31.85 4333.75 67.75 4133.10 -132.90 4709.00 443.00 4609.80 343.80
KEI 2024/08/05 0.94 Strong Down Neutral, VWAP-Resist 4040.75 5039.70 2321.10 -1.28% 2.39% 2.29% 4.54% 6.53% 16.54% 12.51% 11.01% 9.51% Range:14.5% BO: 4691.45 R: 4770.0 36 -106 3988.95 -51.80 4137.20 96.45 4133.10 92.35 4224.25 183.50 4304.50 263.75 4709.00 668.25 4546.20 505.45 4485.60 444.85 4425.10 384.35
KECL 2024/08/05 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 219.29 254.79 96.35 -10.00% -8.42% -4.84% -3.74% -2.92% -0.01% -5.74% -9.85% -10.39% Range:16.9% BO: 246.33 R: 254.79 48 -192 197.36 -21.93 200.83 -18.46 208.67 -10.62 211.08 -8.21 212.88 -6.41 219.27 -0.02 206.70 -12.59 197.70 -21.59 196.50 -22.79
KECL 2024/08/29 0.39 Weak Down Neutral, VWAP-Resist 203.84 254.79 96.35 -0.33% -1.99% -2.12% -2.14% -3.01% -1.37% -6.61% -3.21% -5.26% Range:0% BO: 0 R: 0 0 0 203.16 -0.68 199.78 -4.06 199.51 -4.33 199.47 -4.37 197.70 -6.14 201.05 -2.79 190.37 -13.47 197.29 -6.55 193.11 -10.73
KECL 2024/05/23 0.93 Strong Up Bullish, VWAP-Resist 193.60 237.20 96.35 -5.89% 0.59% -3.72% -3.85% -6.22% -5.94% -2.70% -0.70% 9.78% Range:45.9% BO: 217.45 R: 237.2 66 Bearish Engulfing 62 182.20 -11.40 194.75 1.15 186.40 -7.20 186.15 -7.45 181.55 -12.05 182.10 -11.50 188.37 -5.23 192.25 -1.35 212.54 18.94
KECL 2024/07/08 0.81 Weak Up Bullish, VWAP-Resist 205.53 237.20 96.35 1.42% -0.08% 9.91% 4.16% 6.42% 12.03% 15.38% 1.53% 6.00% Range:14.3% BO: 212.54 R: 216.9 58 Bearish Engulfing 107 208.44 2.91 205.36 -0.17 225.89 20.36 214.09 8.56 218.72 13.19 230.26 24.73 237.14 31.61 208.67 3.14 217.86 12.33
KECL 2024/07/12 1.76 Weak Up Bullish, VWAP-Resist 214.09 237.20 96.35 2.16% 4.98% 15.06% 13.01% 10.68% 9.19% 2.43% -5.48% -3.45% Range:17.6% BO: 225.89 R: 0 59 139 218.72 4.63 224.76 10.67 246.33 32.24 241.95 27.86 236.95 22.86 233.77 19.68 219.29 5.20 202.36 -11.73 206.70 -7.39
KECL 2024/09/02 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.78 254.79 96.35 -0.14% -0.16% -1.04% -2.82% -3.91% -2.26% -1.00% -3.08% Range:0% BO: 0 R: 0 0 0 199.51 -0.27 199.47 -0.31 197.70 -2.08 194.15 -5.63 191.97 -7.81 195.26 -4.52 197.79 -1.99 193.62 -6.16 NaN NaN
KECL 2024/08/06 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.36 254.79 96.35 1.76% 5.73% 6.95% 7.86% 4.82% 10.39% 5.14% -1.63% -2.15% Range:19.9% BO: 246.33 R: 254.79 38 Lorentzian-Sell -266 200.83 3.47 208.67 11.31 211.08 13.72 212.88 15.52 206.87 9.51 217.86 20.50 207.50 10.14 194.15 -3.21 193.12 -4.24
KECL 2024/06/18 1.18 Weak Down Bullish, 20EMA-Support, VWAP-Resist 196.32 237.20 96.35 3.28% 2.25% -0.02% 0.62% -2.07% 3.25% 6.17% 23.24% 23.03% Range:22.6% BO: 217.45 R: 237.2 58 Cup and Handle 158 202.76 6.44 200.74 4.42 196.29 -0.03 197.54 1.22 192.25 -4.07 202.71 6.39 208.44 12.12 241.95 45.63 241.54 45.22
KECL 2024/05/21 1.43 Strong Up Bullish, VWAP-Resist 205.50 237.20 96.35 0.90% -5.79% -11.34% -5.23% -9.29% -18.08% -6.36% -4.48% 0.63% Range:48.4% BO: 217.45 R: 0 75 140 207.35 1.85 193.60 -11.90 182.20 -23.30 194.75 -10.75 186.40 -19.10 168.35 -37.15 192.44 -13.06 196.29 -9.21 206.79 1.29
KECL 2024/08/30 0.38 Weak Down Neutral, VWAP-Resist 203.16 254.79 96.35 -1.66% -1.80% -1.82% -2.69% -4.43% -1.24% -4.57% -3.06% Range:0% BO: 0 R: 0 0 0 199.78 -3.38 199.51 -3.65 199.47 -3.69 197.70 -5.46 194.15 -9.01 200.65 -2.51 193.87 -9.29 196.94 -6.22 NaN NaN
KEC 2024/08/29 12.90 Weak Down Bullish, VWAP-Resist 900.75 968.80 550.05 5.17% 2.80% 3.04% 3.48% 9.66% 10.54% 9.48% 15.30% 10.87% Range:0% BO: 0 R: 0 0 0 947.35 46.60 926.00 25.25 928.10 27.35 932.10 31.35 987.75 87.00 995.65 94.90 986.15 85.40 1038.55 137.80 998.70 97.95
KEC 2024/08/05 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 827.65 968.80 550.05 0.27% 2.69% 3.07% 0.70% 0.00% 1.90% 4.40% 19.34% 18.96% Range:10.6% BO: 925.35 R: 954.45 39 -241 829.90 2.25 849.90 22.25 853.05 25.40 833.45 5.80 827.65 0.00 843.35 15.70 864.10 36.45 987.75 160.10 984.60 156.95
KEC 2024/06/04 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.90 838.85 550.05 3.30% 10.61% 10.25% 16.09% 17.34% 28.12% 23.89% 29.24% 27.89% Range:12.8% BO: 799.6 R: 811.95 37 -208 719.90 23.00 770.85 73.95 768.35 71.45 809.05 112.15 817.75 120.85 892.90 196.00 863.40 166.50 900.65 203.75 891.30 194.40
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:0% BO: 0 R: 0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:0% BO: 0 R: 0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/07/10 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 872.85 968.80 550.05 -0.32% -0.19% 1.52% 1.68% 2.11% 1.28% 3.90% -5.18% -3.77% Range:13.5% BO: 935.5 R: 968.8 52 Bearish Engulfing -48 870.05 -2.80 871.20 -1.65 886.15 13.30 887.55 14.70 891.30 18.45 884.00 11.15 906.85 34.00 827.65 -45.20 839.90 -32.95
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% Range:0% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 NaN NaN
KDDL 2024/08/30 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3180.30 3620.00 1826.45 2.03% 1.09% 1.16% 0.56% 1.19% 9.61% -10.28% -5.46% Range:0% BO: 0 R: 0 0 0 3244.85 64.55 3215.05 34.75 3217.05 36.75 3198.20 17.90 3218.15 37.85 3486.05 305.75 2853.40 -326.90 3006.50 -173.80 NaN NaN
KDDL 2024/09/02 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3244.85 3620.00 1826.45 -0.92% -0.86% -1.44% -0.82% -2.64% -1.55% -10.62% -9.09% Range:0% BO: 0 R: 0 0 0 3215.05 -29.80 3217.05 -27.80 3198.20 -46.65 3218.15 -26.70 3159.10 -85.75 3194.60 -50.25 2900.35 -344.50 2949.90 -294.95 NaN NaN
KDDL 2024/08/29 0.41 Strong Down Neutral, VWAP-Resist 3139.20 3620.00 1826.45 1.31% 3.37% 2.42% 2.48% 1.88% 1.28% -4.68% -3.96% -5.04% Range:0% BO: 0 R: 0 0 0 3180.30 41.10 3244.85 105.65 3215.05 75.85 3217.05 77.85 3198.20 59.00 3179.40 40.20 2992.15 -147.05 3015.00 -124.20 2980.90 -158.30
KCPSUGIND 2024/07/12 1.56 Sideways Bullish, VWAP-Resist 51.12 54.50 31.05 0.04% 1.51% -1.31% -4.01% -3.70% 0.84% -7.88% -8.74% 0.94% Range:26.4% BO: 54.5 R: 0 64 194 51.14 0.02 51.89 0.77 50.45 -0.67 49.07 -2.05 49.23 -1.89 51.55 0.43 47.09 -4.03 46.65 -4.47 51.60 0.48
KCPSUGIND 2024/06/04 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.10 54.05 31.05 8.01% 13.29% 20.09% 16.50% 21.60% 41.81% 37.22% 34.83% 52.42% Range:14.2% BO: 38.6 R: 39.85 35 -241 35.75 2.65 37.50 4.40 39.75 6.65 38.56 5.46 40.25 7.15 46.94 13.84 45.42 12.32 44.63 11.53 50.45 17.35
KCPSUGIND 2024/09/03 0.25 Sideways Bullish, VWAP-Resist 52.28 60.48 31.05 4.99% 10.23% 14.71% 11.80% 9.77% 6.87% 3.25% 2.52% Range:0% BO: 0 R: 0 0 0 54.89 2.61 57.63 5.35 59.97 7.69 58.45 6.17 57.39 5.11 55.87 3.59 53.98 1.70 53.60 1.32 NaN NaN
KCPSUGIND 2024/08/01 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.85 54.50 31.05 1.91% -5.54% -6.62% -4.01% -4.75% -5.26% 3.77% 4.87% 12.86% Range:19.0% BO: 54.5 R: 0 54 3 Outside Down 4 50.80 0.95 47.09 -2.76 46.55 -3.30 47.85 -2.00 47.48 -2.37 47.23 -2.62 51.73 1.88 52.28 2.43 56.26 6.41
KCPSUGIND 2024/08/30 4.93 Sideways Bullish, VWAP-Resist 55.20 60.48 31.05 -1.87% -5.29% -0.56% 4.40% 8.64% 1.92% -2.07% 2.68% Range:0% BO: 0 R: 0 0 0 54.17 -1.03 52.28 -2.92 54.89 -0.31 57.63 2.43 59.97 4.77 56.26 1.06 54.06 -1.14 56.68 1.48 NaN NaN
KCPSUGIND 2024/07/10 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 45.42 54.05 31.05 19.99% 12.55% 12.59% 14.24% 11.07% 10.30% 9.75% 4.54% 13.89% Range:18.4% BO: 47.28 R: 49.4 57 36 54.50 9.08 51.12 5.70 51.14 5.72 51.89 6.47 50.45 5.03 50.10 4.68 49.85 4.43 47.48 2.06 51.73 6.31
KCPSUGIND 2024/08/05 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 47.09 54.50 31.05 -1.15% 1.61% 0.83% 1.21% 0.83% 7.98% 9.58% 22.38% 18.65% Range:19.0% BO: 54.5 R: 0 46 -161 46.55 -0.54 47.85 0.76 47.48 0.39 47.66 0.57 47.48 0.39 50.85 3.76 51.60 4.51 57.63 10.54 55.87 8.78
KCPSUGIND 2024/09/02 0.43 Sideways Bullish, VWAP-Resist 54.17 60.48 31.05 -3.49% 1.33% 6.39% 10.71% 7.90% 5.78% 0.90% 0.81% Range:0% BO: 0 R: 0 0 0 52.28 -1.89 54.89 0.72 57.63 3.46 59.97 5.80 58.45 4.28 57.30 3.13 54.66 0.49 54.61 0.44 NaN NaN
KCPSUGIND 2024/08/29 2.16 Sideways Bullish, VWAP-Resist 53.84 56.42 31.05 2.53% 0.61% -2.90% 1.95% 7.04% 3.01% 0.26% 6.59% -3.27% Range:0% BO: 0 R: 0 0 0 55.20 1.36 54.17 0.33 52.28 -1.56 54.89 1.05 57.63 3.79 55.46 1.62 53.98 0.14 57.39 3.55 52.08 -1.76
KCP 2024/05/06 1.50 Sideways Neutral, VWAP-Resist 168.75 234.00 121.85 -3.53% -4.36% -7.14% -5.54% -3.76% 7.41% 2.93% 30.13% 40.92% Range:10.7% BO: 189.05 R: 194.2 39 -105 162.80 -5.95 161.40 -7.35 156.70 -12.05 159.40 -9.35 162.40 -6.35 181.25 12.50 173.70 4.95 219.60 50.85 237.81 69.06
KCP 2024/08/30 1.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.02 281.79 121.85 -1.57% -2.01% 3.50% 8.91% 5.65% 5.37% 4.46% 7.88% Range:0% BO: 0 R: 0 0 0 230.34 -3.68 229.32 -4.70 242.21 8.19 254.87 20.85 247.25 13.23 246.58 12.56 244.46 10.44 252.45 18.43 NaN NaN
KCP 2024/09/02 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 230.34 281.79 121.85 -0.44% 5.15% 10.65% 7.34% 6.27% 9.64% 9.29% 8.73% Range:0% BO: 0 R: 0 0 0 229.32 -1.02 242.21 11.87 254.87 24.53 247.25 16.91 244.79 14.45 252.54 22.20 251.74 21.40 250.45 20.11 NaN NaN
KCP 2024/08/05 0.89 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.60 281.79 121.85 -1.12% 1.25% 0.74% 0.70% -0.05% 5.28% 6.09% 14.50% 11.46% Range:18.0% BO: 271.31 R: 281.79 37 -184 220.10 -2.50 225.38 2.78 224.24 1.64 224.15 1.55 222.48 -0.12 234.35 11.75 236.16 13.56 254.87 32.27 248.10 25.50
KCP 2024/07/19 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 234.31 273.94 121.85 3.68% 13.82% 15.79% 10.41% 8.73% 1.84% -4.34% 2.29% -1.69% Range:10.8% BO: 262.76 R: 269.9 45 -256 242.93 8.62 266.69 32.38 271.31 37.00 258.70 24.39 254.77 20.46 238.61 4.30 224.15 -10.16 239.68 5.37 230.34 -3.97
KCP 2024/08/29 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.84 281.79 121.85 3.17% 1.54% 1.09% 6.78% 12.36% 6.22% 6.28% 10.57% 4.68% Range:0% BO: 0 R: 0 0 0 234.02 7.18 230.34 3.50 229.32 2.48 242.21 15.37 254.87 28.03 240.96 14.12 241.08 14.24 250.81 23.97 237.45 10.61
KCP 2024/07/25 0.85 Weak Up Bullish, VWAP-Resist 258.70 281.79 121.85 -1.52% -2.12% -1.81% -3.86% -5.93% -13.32% -15.27% -8.71% -4.43% Range:13.6% BO: 271.31 R: 281.79 56 76 254.77 -3.93 253.21 -5.49 254.03 -4.67 248.71 -9.99 243.36 -15.34 224.24 -34.46 219.19 -39.51 236.16 -22.54 247.25 -11.45
KCP 2024/06/04 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 170.35 234.00 121.85 18.14% 28.91% 46.23% 47.46% 36.72% 39.60% 42.95% 48.68% 46.11% Range:14.5% BO: 183.25 R: 191.0 45 -74 201.25 30.90 219.60 49.25 249.10 78.75 251.20 80.85 232.90 62.55 237.81 67.46 243.52 73.17 253.28 82.93 248.89 78.54
KCP 2024/06/11 1.78 Strong Up Bullish, VWAP-Resist 232.90 273.94 121.85 0.87% 0.39% -1.67% -3.98% 2.11% 4.56% 8.93% 8.31% 11.08% Range:36.5% BO: 251.2 R: 273.94 67 108 234.92 2.02 233.81 0.91 229.02 -3.88 223.62 -9.28 237.81 4.91 243.52 10.62 253.70 20.80 252.25 19.35 258.70 25.80
KCP 2024/05/07 1.09 Sideways Neutral, VWAP-Resist 162.80 234.00 121.85 -0.86% -3.75% -2.09% -0.25% 1.72% 12.07% 9.03% 53.01% 47.73% Range:13.9% BO: 189.05 R: 194.2 34 -156 161.40 -1.40 156.70 -6.10 159.40 -3.40 162.40 -0.40 165.60 2.80 182.45 19.65 177.50 14.70 249.10 86.30 240.51 77.71
KAYNES 2024/06/04 2.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2836.80 3643.70 2158.00 2.25% 10.11% 17.54% 19.12% 28.51% 36.06% 41.52% 49.42% 43.70% Range:30.4% BO: 3517.5 R: 3643.7 44 -43 2900.50 63.70 3123.65 286.85 3334.25 497.45 3379.30 542.50 3645.50 808.70 3859.70 1022.90 4014.75 1177.95 4238.80 1402.00 4076.60 1239.80
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:0% BO: 0 R: 0 0 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% Range:0% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 NaN NaN
KAYNES 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4749.95 5380.00 2158.00 0.08% -1.84% 1.88% 2.91% 0.39% 8.76% 14.28% 14.23% 17.69% Range:0% BO: 0 R: 0 0 0 4753.80 3.85 4662.65 -87.30 4839.25 89.30 4888.15 138.20 4768.35 18.40 5165.85 415.90 5428.35 678.40 5425.75 675.80 5590.30 840.35
KAYNES 2024/07/09 1.01 Strong Up Bullish, VWAP-Resist 4152.10 4574.15 2158.00 -1.56% -0.69% -0.22% -2.52% 0.12% -1.23% 6.98% 3.06% 21.01% Range:23.1% BO: 4334.2 R: 4574.15 64 126 4087.50 -64.60 4123.40 -28.70 4142.90 -9.20 4047.50 -104.60 4157.10 5.00 4101.15 -50.95 4441.85 289.75 4279.15 127.05 5024.30 872.20
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:0% BO: 0 R: 0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYA 2024/06/11 3.47 Strong Down Neutral, VWAP-Resist 271.30 387.00 267.15 20.00% 43.99% 65.46% 59.82% 60.91% 71.75% 67.36% 144.66% 109.51% Range:24.4% BO: 358.75 R: 363.7 27 -129 325.55 54.25 390.65 119.35 448.90 177.60 433.60 162.30 436.55 165.25 465.95 194.65 454.05 182.75 663.75 392.45 568.40 297.10
KAYA 2024/08/30 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 510.05 699.45 267.15 -0.69% -2.38% -3.01% -3.40% -5.00% -2.17% -7.40% -10.48% Range:0% BO: 0 R: 0 0 0 506.55 -3.50 497.90 -12.15 494.70 -15.35 492.70 -17.35 484.55 -25.50 499.00 -11.05 472.30 -37.75 456.60 -53.45 NaN NaN
KAYA 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 506.55 699.45 267.15 -1.71% -2.34% -2.73% -4.34% -9.12% -4.52% -3.98% -13.63% Range:0% BO: 0 R: 0 0 0 497.90 -8.65 494.70 -11.85 492.70 -13.85 484.55 -22.00 460.35 -46.20 483.65 -22.90 486.40 -20.15 437.50 -69.05 NaN NaN
KAYA 2024/07/12 0.42 Strong Up Bullish, VWAP-Resist 663.75 699.45 267.15 -4.99% -9.74% -9.42% -13.94% -14.37% -9.38% -19.30% -24.76% -21.99% Range:53.4% BO: 698.65 R: 699.45 77 115 630.60 -33.15 599.10 -64.65 601.25 -62.50 571.25 -92.50 568.40 -95.35 601.50 -62.25 535.65 -128.10 499.40 -164.35 517.80 -145.95
KAYA 2024/09/03 0.54 Strong Down Neutral, VWAP-Resist 497.90 699.45 267.15 -0.64% -1.04% -2.68% -7.54% -5.18% -2.99% -3.07% -11.61% Range:0% BO: 0 R: 0 0 0 494.70 -3.20 492.70 -5.20 484.55 -13.35 460.35 -37.55 472.10 -25.80 483.00 -14.90 482.60 -15.30 440.10 -57.80 NaN NaN
KAYA 2024/08/29 0.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.95 699.45 267.15 -2.09% -2.76% -4.42% -5.04% -5.42% -7.28% -12.24% -13.53% -16.16% Range:0% BO: 0 R: 0 0 0 510.05 -10.90 506.55 -14.40 497.90 -23.05 494.70 -26.25 492.70 -28.25 483.00 -37.95 457.20 -63.75 450.45 -70.50 436.75 -84.20
KAVVERITEL 2024/08/29 0.10 Sideways Bullish 35.67 35.67 7.60 1.99% 4.01% 6.08% 8.19% 10.34% 16.96% 5.66% 21.25% 41.94% Range:0% BO: 0 R: 0 0 0 36.38 0.71 37.10 1.43 37.84 2.17 38.59 2.92 39.36 3.69 41.72 6.05 37.69 2.02 43.25 7.58 50.63 14.96
KAVVERITEL 2024/09/02 0.19 Sideways Bullish 37.10 37.10 7.60 1.99% 4.02% 6.09% 8.19% 10.35% 7.98% 5.66% 21.27% Range:0% BO: 0 R: 0 0 0 37.84 0.74 38.59 1.49 39.36 2.26 40.14 3.04 40.94 3.84 40.06 2.96 39.20 2.10 44.99 7.89 NaN NaN
KAVVERITEL 2024/08/30 0.35 Sideways Bullish 36.38 36.38 7.60 1.98% 4.01% 6.07% 8.19% 10.34% 12.37% 5.66% 21.25% Range:0% BO: 0 R: 0 0 0 37.10 0.72 37.84 1.46 38.59 2.21 39.36 2.98 40.14 3.76 40.88 4.50 38.44 2.06 44.11 7.73 NaN NaN
KAVVERITEL 2024/09/03 0.18 Sideways Bullish 37.84 37.84 7.60 1.98% 4.02% 6.08% 8.19% 10.33% 3.73% 5.66% 21.25% Range:0% BO: 0 R: 0 0 0 38.59 0.75 39.36 1.52 40.14 2.30 40.94 3.10 41.75 3.91 39.25 1.41 39.98 2.14 45.88 8.04 NaN NaN
KARURVYSYA 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.00 209.30 132.95 9.63% 12.03% 13.02% 21.53% 18.56% 21.37% 14.57% 14.56% 16.56% Range:12.8% BO: 203.05 R: 208.0 31 -441 194.05 17.05 198.30 21.30 200.05 23.05 215.10 38.10 209.86 32.86 214.82 37.82 202.79 25.79 202.77 25.77 206.31 29.31
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:0% BO: 0 R: 0 0 0 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/08/05 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 211.89 232.75 132.95 -2.28% 1.47% -0.40% 1.43% 0.69% 4.17% 6.64% 3.64% 1.44% Range:17.3% BO: 231.81 R: 232.75 49 -44 207.06 -4.83 215.01 3.12 211.05 -0.84 214.93 3.04 213.36 1.47 220.72 8.83 225.96 14.07 219.61 7.72 214.94 3.05
KARURVYSYA 2024/05/07 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.65 209.30 132.95 0.94% 0.67% 2.01% 0.29% 3.80% 5.44% 5.30% 7.18% 13.83% Range:8.5% BO: 203.95 R: 209.3 44 -84 188.40 1.75 187.90 1.25 190.40 3.75 187.20 0.55 193.75 7.10 196.80 10.15 196.55 9.90 200.05 13.40 212.47 25.82
KARURVYSYA 2024/05/06 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 195.20 209.30 132.95 -4.38% -3.48% -3.74% -2.46% -4.10% -0.05% 1.49% 1.59% 10.05% Range:8.9% BO: 203.95 R: 209.3 54 59 186.65 -8.55 188.40 -6.80 187.90 -7.30 190.40 -4.80 187.20 -8.00 195.10 -0.10 198.10 2.90 198.30 3.10 214.82 19.62
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:0% BO: 0 R: 0 0 0 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support 223.37 232.75 132.95 -0.51% 0.17% 0.62% -1.76% -1.68% -1.76% -5.60% -3.94% -10.89% Range:0% BO: 0 R: 0 0 0 222.22 -1.15 223.76 0.39 224.75 1.38 219.44 -3.93 219.61 -3.76 219.44 -3.93 210.87 -12.50 214.56 -8.81 199.04 -24.33
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% Range:0% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 NaN NaN
KARMAENG 2024/07/19 2.38 Weak Up Bullish, VWAP-Resist 91.89 105.10 40.65 -5.01% -9.76% -5.26% -0.53% 3.32% -6.06% -11.42% -10.18% -7.10% Range:43.6% BO: 96.7 R: 0 72 Bearish Engulfing 121 87.29 -4.60 82.92 -8.97 87.06 -4.83 91.40 -0.49 94.94 3.05 86.32 -5.57 81.40 -10.49 82.54 -9.35 85.37 -6.52
KARMAENG 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.82 105.10 40.65 -0.52% -2.47% -2.66% -3.34% -5.91% -6.15% -10.60% -13.67% Range:0% BO: 0 R: 0 0 0 85.37 -0.45 83.70 -2.12 83.54 -2.28 82.95 -2.87 80.75 -5.07 80.54 -5.28 76.72 -9.10 74.09 -11.73 NaN NaN
KARMAENG 2024/09/03 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.70 105.10 40.65 -0.19% -0.90% -3.52% -6.56% -6.16% -6.14% -8.43% -16.95% Range:0% BO: 0 R: 0 0 0 83.54 -0.16 82.95 -0.75 80.75 -2.95 78.21 -5.49 78.54 -5.16 78.56 -5.14 76.64 -7.06 69.51 -14.19 NaN NaN
KARMAENG 2024/08/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 87.95 105.10 40.65 -2.42% -2.93% -4.83% -5.01% -5.69% -8.39% -12.45% -16.70% -15.37% Range:0% BO: 0 R: 0 0 0 85.82 -2.13 85.37 -2.58 83.70 -4.25 83.54 -4.41 82.95 -5.00 80.57 -7.38 77.00 -10.95 73.26 -14.69 74.43 -13.52
KARMAENG 2024/09/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.37 105.10 40.65 -1.96% -2.14% -2.83% -5.41% -8.39% -6.45% -7.81% -17.50% Range:0% BO: 0 R: 0 0 0 83.70 -1.67 83.54 -1.83 82.95 -2.42 80.75 -4.62 78.21 -7.16 79.86 -5.51 78.70 -6.67 70.43 -14.94 NaN NaN
KANSAINER 2024/06/04 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.30 357.30 251.85 4.04% 4.27% 5.99% 8.54% 7.68% 6.73% 2.92% 1.77% 4.69% Range:8.8% BO: 287.75 R: 299.8 33 -284 272.90 10.60 273.50 11.20 278.00 15.70 284.70 22.40 282.45 20.15 279.95 17.65 269.95 7.65 266.95 4.65 274.60 12.30
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% Range:0% BO: 0 R: 0 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 NaN NaN
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:0% BO: 0 R: 0 0 0 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/06/21 2.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.15 357.30 251.85 1.13% 0.26% -1.53% -0.20% -1.48% -2.63% 1.44% -0.20% 8.52% Range:7.9% BO: 284.7 R: 289.65 45 -15 277.25 3.10 274.85 0.70 269.95 -4.20 273.60 -0.55 270.10 -4.05 266.95 -7.20 278.10 3.95 273.60 -0.55 297.50 23.35
KANSAINER 2024/08/29 1.34 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 298.00 357.30 251.85 -0.50% 0.00% 0.23% 2.33% 4.11% 6.11% 2.20% 3.86% -3.10% Range:0% BO: 0 R: 0 0 0 296.50 -1.50 298.00 0.00 298.70 0.70 304.95 6.95 310.25 12.25 316.20 18.20 304.55 6.55 309.50 11.50 288.75 -9.25
KANSAINER 2024/09/03 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:0% BO: 0 R: 0 0 0 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANPRPLA 2024/08/30 0.42 Sideways Bullish, VWAP-Resist 122.61 149.50 87.90 0.11% 1.22% 0.46% 3.93% 5.57% 4.43% -1.95% -0.90% Range:0% BO: 0 R: 0 0 0 122.75 0.14 124.10 1.49 123.18 0.57 127.43 4.82 129.44 6.83 128.04 5.43 120.22 -2.39 121.51 -1.10 NaN NaN
KANPRPLA 2024/09/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 122.75 149.50 87.90 1.10% 0.35% 3.81% 5.45% 4.93% 4.35% -2.52% -3.78% Range:0% BO: 0 R: 0 0 0 124.10 1.35 123.18 0.43 127.43 4.68 129.44 6.69 128.80 6.05 128.09 5.34 119.66 -3.09 118.11 -4.64 NaN NaN
KANPRPLA 2024/08/29 0.24 Sideways Bullish, VWAP-Resist 122.37 149.50 87.90 0.20% 0.31% 1.41% 0.66% 4.14% 4.75% -1.54% -4.24% -1.64% Range:0% BO: 0 R: 0 0 0 122.61 0.24 122.75 0.38 124.10 1.73 123.18 0.81 127.43 5.06 128.18 5.81 120.49 -1.88 117.18 -5.19 120.36 -2.01
KANORICHEM 2024/09/02 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 123.76 157.00 101.55 5.37% 3.01% 2.46% 6.34% 9.74% 39.38% 17.26% 22.79% Range:0% BO: 0 R: 0 0 0 130.40 6.64 127.49 3.73 126.81 3.05 131.61 7.85 135.81 12.05 172.50 48.74 145.12 21.36 151.96 28.20 NaN NaN
KANORICHEM 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 125.34 157.00 101.55 -1.26% 4.04% 1.72% 1.17% 5.00% 18.17% 18.99% 24.06% Range:0% BO: 0 R: 0 0 0 123.76 -1.58 130.40 5.06 127.49 2.15 126.81 1.47 131.61 6.27 148.11 22.77 149.14 23.80 155.50 30.16 NaN NaN
KANORICHEM 2024/08/05 1.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.28 157.00 101.55 1.59% 2.87% 3.56% 5.18% 3.33% 2.44% 4.61% 8.13% 43.30% Range:13.8% BO: 136.12 R: 138.72 38 -137 119.15 1.87 120.65 3.37 121.46 4.18 123.36 6.08 121.19 3.91 120.14 2.86 122.69 5.41 126.81 9.53 168.06 50.78
KANORICHEM 2024/07/10 1.25 Weak Up Bullish, VWAP-Resist 130.41 157.00 101.55 -2.64% -1.56% -1.63% -1.71% -5.13% -4.65% -1.90% -7.07% -7.57% Range:17.4% BO: 136.12 R: 142.0 58 Bearish Engulfing 111 126.97 -3.44 128.37 -2.04 128.28 -2.13 128.18 -2.23 123.72 -6.69 124.34 -6.07 127.93 -2.48 121.19 -9.22 120.54 -9.87
KANORICHEM 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 127.60 157.00 101.55 -1.77% -3.01% 2.19% -0.09% -0.62% 6.72% 18.45% 12.46% 7.83% Range:0% BO: 0 R: 0 0 0 125.34 -2.26 123.76 -3.84 130.40 2.80 127.49 -0.11 126.81 -0.79 136.18 8.58 151.14 23.54 143.50 15.90 137.59 9.99
KAMOPAINTS 2024/08/29 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.94 49.00 27.00 1.07% 3.91% 6.15% 8.27% 9.46% 18.77% 28.67% -13.04% -36.24% Range:0% BO: 0 R: 0 0 0 43.40 0.46 44.62 1.68 45.58 2.64 46.49 3.55 47.00 4.06 51.00 8.06 55.25 12.31 37.34 -5.60 27.38 -15.56
KAMOPAINTS 2024/08/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.52 49.00 27.00 0.21% -0.37% 1.01% -2.67% -5.04% 4.02% 12.53% 26.60% 44.80% Range:8.5% BO: 41.0 R: 42.35 43 -146 37.60 0.08 37.38 -0.14 37.90 0.38 36.52 -1.00 35.63 -1.89 39.03 1.51 42.22 4.70 47.50 9.98 54.33 16.81
KAMOPAINTS 2024/09/02 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.62 49.00 27.00 2.15% 4.19% 5.33% 6.45% 8.81% 17.66% 26.74% -32.23% Range:0% BO: 0 R: 0 0 0 45.58 0.96 46.49 1.87 47.00 2.38 47.50 2.88 48.55 3.93 52.50 7.88 56.55 11.93 30.24 -14.38 NaN NaN
KAMOPAINTS 2024/06/18 1.28 Sideways Bullish, VWAP-Resist 39.88 49.00 27.00 -7.47% 0.53% -1.35% -0.40% 3.31% 5.79% -3.66% -4.99% 1.38% Range:26.7% BO: 42.99 R: 44.75 61 108 36.90 -2.98 40.09 0.21 39.34 -0.54 39.72 -0.16 41.20 1.32 42.19 2.31 38.42 -1.46 37.89 -1.99 40.43 0.55
KAMOPAINTS 2024/08/30 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.40 49.00 27.00 2.81% 5.02% 7.12% 8.29% 9.45% 18.29% 28.36% -22.58% Range:0% BO: 0 R: 0 0 0 44.62 1.22 45.58 2.18 46.49 3.09 47.00 3.60 47.50 4.10 51.34 7.94 55.71 12.31 33.60 -9.80 NaN NaN
KAMOPAINTS 2024/08/12 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 36.52 49.00 27.00 -2.44% -3.37% -1.31% 6.02% 8.52% 13.69% 24.81% 39.65% 57.15% Range:10.9% BO: 41.0 R: 42.35 40 -131 35.63 -0.89 35.29 -1.23 36.04 -0.48 38.72 2.20 39.63 3.11 41.52 5.00 45.58 9.06 51.00 14.48 57.39 20.87
KAMOPAINTS 2024/06/27 2.10 Sideways Bullish, VWAP-Resist 40.69 49.00 27.00 -1.70% 3.69% 3.69% 0.74% -1.25% -7.27% -6.88% -1.18% -6.86% Range:26.7% BO: 42.99 R: 44.75 57 70 40.00 -0.69 42.19 1.50 42.19 1.50 40.99 0.30 40.18 -0.51 37.73 -2.96 37.89 -2.80 40.21 -0.48 37.90 -2.79
KAMDHENU 2024/08/05 0.99 Strong Down Neutral, VWAP-Resist 477.35 655.00 259.95 1.07% 5.02% 4.68% 3.71% 4.61% 2.99% 19.96% 21.06% 26.32% Range:15.4% BO: 564.5 R: 587.2 30 -245 482.45 5.10 501.30 23.95 499.70 22.35 495.05 17.70 499.35 22.00 491.60 14.25 572.65 95.30 577.90 100.55 603.00 125.65
KAMDHENU 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 560.75 655.00 259.95 0.13% 3.72% 1.92% 3.06% 10.42% 13.46% 5.16% 7.51% Range:0% BO: 0 R: 0 0 0 561.50 0.75 581.60 20.85 571.50 10.75 577.90 17.15 619.20 58.45 636.20 75.45 589.70 28.95 602.85 42.10 NaN NaN
KAMDHENU 2024/05/02 3.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.90 655.00 259.95 -3.98% -4.92% -4.90% -3.04% -6.66% -5.49% -4.23% -9.73% 0.44% Range:9.2% BO: 568.7 R: 589.7 51 110 525.15 -21.75 520.00 -26.90 520.10 -26.80 530.30 -16.60 510.45 -36.45 516.85 -30.05 523.75 -23.15 493.70 -53.20 549.30 2.40
KAMDHENU 2024/09/03 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.60 655.00 259.95 -1.74% -0.64% 6.46% 5.90% 8.24% 3.68% 3.66% -2.51% Range:0% BO: 0 R: 0 0 0 571.50 -10.10 577.90 -3.70 619.20 37.60 615.90 34.30 629.55 47.95 603.00 21.40 602.90 21.30 567.00 -14.60 NaN NaN
KAMDHENU 2024/09/02 0.58 Strong Up Bullish, VWAP-Support 561.50 655.00 259.95 3.58% 1.78% 2.92% 10.28% 9.69% 8.84% 8.46% 1.47% Range:0% BO: 0 R: 0 0 0 581.60 20.10 571.50 10.00 577.90 16.40 619.20 57.70 615.90 54.40 611.15 49.65 609.00 47.50 569.75 8.25 NaN NaN
KAMDHENU 2024/05/03 1.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 525.15 655.00 259.95 -0.98% -0.96% 0.98% -2.80% -3.29% -3.17% -0.41% -8.42% 6.17% Range:8.6% BO: 568.7 R: 589.7 44 -26 520.00 -5.15 520.10 -5.05 530.30 5.15 510.45 -14.70 507.85 -17.30 508.50 -16.65 523.00 -2.15 480.95 -44.20 557.55 32.40
KAMDHENU 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 557.65 655.00 259.95 0.56% 0.69% 4.29% 2.48% 3.63% 15.31% 5.60% 8.33% -1.34% Range:0% BO: 0 R: 0 0 0 560.75 3.10 561.50 3.85 581.60 23.95 571.50 13.85 577.90 20.25 643.00 85.35 588.90 31.25 604.10 46.45 550.15 -7.50
KAMATHOTEL 2024/05/29 1.45 Strong Down Neutral, VWAP-Resist 232.05 372.00 186.70 -0.71% 2.24% -0.17% -5.15% -6.05% -6.24% 2.71% 0.24% -10.39% Range:21.1% BO: 294.2 R: 298.8 31 -147 230.40 -1.65 237.25 5.20 231.65 -0.40 220.10 -11.95 218.00 -14.05 217.56 -14.49 238.33 6.28 232.60 0.55 207.93 -24.12
KAMATHOTEL 2024/09/02 0.70 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.69 372.00 186.70 -0.97% -2.87% -3.78% -4.41% -5.57% -2.03% -5.72% -8.54% Range:0% BO: 0 R: 0 0 0 214.59 -2.10 210.48 -6.21 208.49 -8.20 207.13 -9.56 204.63 -12.06 212.29 -4.40 204.29 -12.40 198.18 -18.51 NaN NaN
KAMATHOTEL 2024/08/14 2.94 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 199.82 372.00 186.70 -3.15% 1.62% 0.85% 0.34% 3.70% 1.97% 4.34% 6.24% -0.76% Range:14.5% BO: 233.67 R: 244.5 34 Lorentzian-Sell -266 193.53 -6.29 203.05 3.23 201.51 1.69 200.49 0.67 207.21 7.39 203.75 3.93 208.49 8.67 212.29 12.47 198.30 -1.52
KAMATHOTEL 2024/08/29 0.38 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 203.75 372.00 186.70 3.35% 6.35% 5.32% 3.30% 2.33% 2.58% -0.28% -1.06% -2.09% Range:0% BO: 0 R: 0 0 0 210.58 6.83 216.69 12.94 214.59 10.84 210.48 6.73 208.49 4.74 209.01 5.26 203.18 -0.57 201.59 -2.16 199.50 -4.25
KAMATHOTEL 2024/05/07 2.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.25 372.00 186.70 -2.53% -6.60% -5.07% -4.59% -4.31% -1.05% -14.14% -16.89% -11.81% Range:12.6% BO: 309.1 R: 315.1 40 Bearish Engulfing -154 263.40 -6.85 252.40 -17.85 256.55 -13.70 257.85 -12.40 258.60 -11.65 267.40 -2.85 232.05 -38.20 224.60 -45.65 238.33 -31.92
KAMATHOTEL 2024/08/30 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Support 210.58 372.00 186.70 2.90% 1.90% -0.05% -0.99% -1.64% 0.68% -2.55% -5.09% Range:0% BO: 0 R: 0 0 0 216.69 6.11 214.59 4.01 210.48 -0.10 208.49 -2.09 207.13 -3.45 212.01 1.43 205.21 -5.37 199.86 -10.72 NaN NaN
KAMATHOTEL 2024/05/09 2.77 Weak Down Neutral, VWAP-Resist 252.40 372.00 186.70 1.64% 2.16% 2.46% 7.51% 10.46% -0.67% -6.00% -12.16% -8.73% Range:18.3% BO: 309.1 R: 315.1 32 -195 256.55 4.15 257.85 5.45 258.60 6.20 271.35 18.95 278.80 26.40 250.70 -1.70 237.25 -15.15 221.70 -30.70 230.37 -22.03
KAMATHOTEL 2024/08/16 2.14 Weak Up Bearish, VWAP-Resist 193.53 372.00 186.70 4.92% 4.12% 3.60% 7.07% 9.62% 8.81% 7.03% 7.34% 4.62% Range:17.2% BO: 233.67 R: 244.5 31 -236 203.05 9.52 201.51 7.98 200.49 6.96 207.21 13.68 212.15 18.62 210.58 17.05 207.13 13.60 207.74 14.21 202.47 8.94
KAMATHOTEL 2024/08/13 1.71 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.01 372.00 186.70 -5.75% -8.72% -4.23% -4.95% -5.43% -0.48% -0.72% 0.00% -5.04% Range:14.0% BO: 233.67 R: 244.5 41 -166 199.82 -12.19 193.53 -18.48 203.05 -8.96 201.51 -10.50 200.49 -11.52 210.99 -1.02 210.48 -1.53 212.01 0.00 201.33 -10.68
KAMATHOTEL 2024/05/27 1.94 Weak Down Neutral, VWAP-Resist 240.00 372.00 186.70 1.31% -3.31% -4.00% -1.15% -3.48% -6.83% -2.81% -5.16% -11.56% Range:18.7% BO: 295.2 R: 300.5 33 -147 243.15 3.15 232.05 -7.95 230.40 -9.60 237.25 -2.75 231.65 -8.35 223.61 -16.39 233.26 -6.74 227.61 -12.39 212.25 -27.75
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% Range:0% BO: 0 R: 0 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 NaN NaN
KALYANKJIL 2024/05/21 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.50 449.70 265.65 -0.42% 0.37% 0.11% 1.23% 0.24% -5.69% 1.86% 12.83% 21.77% Range:7.9% BO: 421.8 R: 425.0 47 9 399.80 -1.70 403.00 1.50 401.95 0.45 406.45 4.95 402.45 0.95 378.65 -22.85 408.95 7.45 453.00 51.50 488.90 87.40
KALYANKJIL 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:0% BO: 0 R: 0 0 0 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALYANKJIL 2024/06/04 1.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 378.65 449.70 265.65 6.31% 5.55% 7.71% 8.08% 8.00% 11.86% 20.60% 30.81% 37.18% Range:8.7% BO: 414.9 R: 420.0 37 -231 402.55 23.90 399.65 21.00 407.85 29.20 409.25 30.60 408.95 30.30 423.55 44.90 456.65 78.00 495.30 116.65 519.45 140.80
KALYANKJIL 2024/08/29 0.55 Weak Up Bullish, VWAP-Resist 610.60 633.60 265.65 0.75% 4.79% 6.59% 7.14% 6.12% 12.89% 15.99% 19.60% 17.97% Range:0% BO: 0 R: 0 0 0 615.20 4.60 639.85 29.25 650.85 40.25 654.20 43.60 647.95 37.35 689.30 78.70 708.25 97.65 730.25 119.65 720.30 109.70
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:0% BO: 0 R: 0 0 0 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/08/19 1.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 549.55 633.60 265.65 -1.39% -0.93% 8.53% 7.16% 12.23% 16.43% 16.93% 26.90% 32.88% Range:11.5% BO: 587.25 R: 633.6 54 Bearish Engulfing 17 541.90 -7.65 544.45 -5.10 596.40 46.85 588.90 39.35 616.75 67.20 639.85 90.30 642.60 93.05 697.40 147.85 730.25 180.70
KALAMANDIR 2024/06/04 2.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support 165.25 312.00 144.00 9.98% 10.35% 8.26% 6.37% 8.51% 0.36% 13.82% 7.44% 2.99% Range:14.1% BO: 192.4 R: 199.7 32 -192 181.75 16.50 182.35 17.10 178.90 13.65 175.77 10.52 179.32 14.07 165.85 0.60 188.08 22.83 177.54 12.29 170.19 4.94
KALAMANDIR 2024/08/05 1.11 Weak Down Neutral, VWAP-Resist 159.93 312.00 144.00 -1.49% -1.65% -1.71% -2.53% -4.14% 7.10% 7.33% 11.92% 16.16% Range:15.4% BO: 189.1 R: 198.0 34 -191 157.54 -2.39 157.29 -2.64 157.19 -2.74 155.89 -4.04 153.31 -6.62 171.28 11.35 171.65 11.72 179.00 19.07 185.77 25.84
KALAMANDIR 2024/07/05 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.54 312.00 144.00 -2.86% -1.55% -2.24% -2.37% -3.55% -6.89% -2.65% -11.41% -3.53% Range:15.5% BO: 196.23 R: 203.5 45 -14 172.47 -5.07 174.78 -2.76 173.57 -3.97 173.34 -4.20 171.23 -6.31 165.31 -12.23 172.84 -4.70 157.29 -20.25 171.28 -6.26
KALAMANDIR 2024/06/19 2.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 165.85 312.00 144.00 0.67% 3.35% 8.57% 10.19% 13.40% 18.02% 4.65% -0.33% 1.86% Range:12.3% BO: 188.35 R: 191.75 36 -128 166.96 1.11 171.41 5.56 180.07 14.22 182.75 16.90 188.08 22.23 195.73 29.88 173.57 7.72 165.31 -0.54 168.93 3.08
KALAMANDIR 2024/09/03 0.75 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 172.07 312.00 143.92 2.50% 4.03% 4.30% 1.85% 0.03% 7.96% 6.25% -1.49% Range:0% BO: 0 R: 0 0 0 176.38 4.31 179.00 6.93 179.47 7.40 175.26 3.19 172.12 0.05 185.77 13.70 182.83 10.76 169.50 -2.57 NaN NaN
KALAMANDIR 2024/09/02 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.23 312.00 143.92 1.08% 3.61% 5.15% 5.43% 2.95% 8.92% 11.42% 1.13% Range:0% BO: 0 R: 0 0 0 172.07 1.84 176.38 6.15 179.00 8.77 179.47 9.24 175.26 5.03 185.41 15.18 189.67 19.44 172.15 1.92 NaN NaN
KALAMANDIR 2024/07/04 0.97 Weak Up Bullish, VWAP-Resist 189.10 312.00 144.00 -6.11% -8.79% -7.57% -8.21% -8.33% -11.16% -8.83% -16.69% -10.77% Range:15.8% BO: 196.23 R: 203.5 54 74 177.54 -11.56 172.47 -16.63 174.78 -14.32 173.57 -15.53 173.34 -15.76 168.00 -21.10 172.41 -16.69 157.54 -31.56 168.73 -20.37
KALAMANDIR 2024/08/29 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.91 312.00 143.92 0.99% 0.78% 1.87% 4.42% 5.97% 1.30% 6.68% 2.92% 3.70% Range:0% BO: 0 R: 0 0 0 170.59 1.68 170.23 1.32 172.07 3.16 176.38 7.47 179.00 10.09 171.10 2.19 180.19 11.28 173.84 4.93 175.16 6.25
KALAMANDIR 2024/05/02 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 197.35 312.00 168.40 -2.51% -3.88% -6.74% -6.76% -6.99% -7.73% -11.78% -16.27% -9.13% Range:8.0% BO: 214.45 R: 218.15 41 -134 192.40 -4.95 189.70 -7.65 184.05 -13.30 184.00 -13.35 183.55 -13.80 182.10 -15.25 174.10 -23.25 165.25 -32.10 179.34 -18.01
KALAMANDIR 2024/08/30 0.99 Sideways Bearish, 50MA-Resist, VWAP-Resist 170.59 312.00 143.92 -0.21% 0.87% 3.39% 4.93% 5.21% 1.76% 6.41% 4.21% Range:0% BO: 0 R: 0 0 0 170.23 -0.36 172.07 1.48 176.38 5.79 179.00 8.41 179.47 8.88 173.60 3.01 181.52 10.93 177.77 7.18 NaN NaN
KALAMANDIR 2024/05/24 1.59 Weak Down Neutral, VWAP-Resist 174.10 312.00 168.40 -1.46% 1.72% 0.34% -1.26% 0.11% 2.76% 3.01% 8.03% -0.94% Range:16.3% BO: 208.1 R: 212.0 29 -262 171.55 -2.55 177.10 3.00 174.70 0.60 171.90 -2.20 174.30 0.20 178.90 4.80 179.34 5.24 188.08 13.98 172.47 -1.63
KAKATCEM 2024/09/03 0.36 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 224.27 278.20 185.50 1.65% 2.54% 0.25% -2.31% -2.56% 1.21% 0.99% -2.54% Range:0% BO: 0 R: 0 0 0 227.96 3.69 229.97 5.70 224.83 0.56 219.10 -5.17 218.53 -5.74 226.98 2.71 226.50 2.23 218.58 -5.69 NaN NaN
KAKATCEM 2024/08/29 0.50 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 229.25 278.20 185.50 -0.21% -1.59% -2.17% -0.56% 0.31% -4.88% -4.14% -2.30% -5.24% Range:0% BO: 0 R: 0 0 0 228.78 -0.47 225.61 -3.64 224.27 -4.98 227.96 -1.29 229.97 0.72 218.06 -11.19 219.75 -9.50 223.97 -5.28 217.24 -12.01
KAKATCEM 2024/08/30 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.78 278.20 185.50 -1.39% -1.97% -0.36% 0.52% -1.73% 1.12% -2.69% -2.21% Range:0% BO: 0 R: 0 0 0 225.61 -3.17 224.27 -4.51 227.96 -0.82 229.97 1.19 224.83 -3.95 231.34 2.56 222.63 -6.15 223.72 -5.06 NaN NaN
KAKATCEM 2024/09/02 0.58 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 225.61 278.20 185.50 -0.59% 1.04% 1.93% -0.35% -2.89% 1.02% -0.91% -1.97% Range:0% BO: 0 R: 0 0 0 224.27 -1.34 227.96 2.35 229.97 4.36 224.83 -0.78 219.10 -6.51 227.90 2.29 223.56 -2.05 221.17 -4.44 NaN NaN
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:0% BO: 0 R: 0 0 0 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% Range:0% BO: 0 R: 0 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 NaN NaN
KAJARIACER 2024/08/29 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1354.90 1545.00 1110.35 -0.30% 0.25% 2.31% 7.27% 8.16% 6.66% 10.05% 8.19% 3.92% Range:0% BO: 0 R: 0 0 0 1350.85 -4.05 1358.30 3.40 1386.20 31.30 1453.40 98.50 1465.45 110.55 1445.10 90.20 1491.00 136.10 1465.90 111.00 1408.00 53.10
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:0% BO: 0 R: 0 0 0 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KABRAEXTRU 2024/07/19 3.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 383.30 480.00 290.65 1.98% 0.23% 2.91% 2.13% 3.07% 4.74% 2.61% 5.80% 7.00% Range:13.6% BO: 443.7 R: 464.5 39 -84 390.90 7.60 384.20 0.90 394.45 11.15 391.45 8.15 395.05 11.75 401.45 18.15 393.30 10.00 405.55 22.25 410.15 26.85
KABRAEXTRU 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 416.00 480.00 290.65 -1.41% -2.56% -2.20% -1.77% -3.76% 14.42% 10.41% 1.73% Range:0% BO: 0 R: 0 0 0 410.15 -5.85 405.35 -10.65 406.85 -9.15 408.65 -7.35 400.35 -15.65 476.00 60.00 459.30 43.30 423.20 7.20 NaN NaN
KABRAEXTRU 2024/08/29 0.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 419.30 480.00 290.65 -0.79% -2.18% -3.33% -2.97% -2.54% 7.02% 11.44% 0.98% 2.62% Range:0% BO: 0 R: 0 0 0 416.00 -3.30 410.15 -9.15 405.35 -13.95 406.85 -12.45 408.65 -10.65 448.75 29.45 467.25 47.95 423.40 4.10 430.30 11.00
KABRAEXTRU 2024/05/06 2.99 Strong Up Bullish, VWAP-Resist 407.00 480.00 290.65 -3.02% -3.12% -8.24% -8.46% -9.25% -5.91% -3.08% -1.72% -0.47% Range:27.4% BO: 420.05 R: 424.85 65 128 394.70 -12.30 394.30 -12.70 373.45 -33.55 372.55 -34.45 369.35 -37.65 382.95 -24.05 394.45 -12.55 400.00 -7.00 405.10 -1.90
KABRAEXTRU 2024/09/02 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.15 480.00 290.65 -1.17% -0.80% -0.37% -2.39% -3.30% 16.41% 11.59% -0.20% Range:0% BO: 0 R: 0 0 0 405.35 -4.80 406.85 -3.30 408.65 -1.50 400.35 -9.80 396.60 -13.55 477.45 67.30 457.70 47.55 409.35 -0.80 NaN NaN
KABRAEXTRU 2024/06/04 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 352.70 480.00 290.65 10.63% 13.41% 15.51% 14.36% 19.82% 14.86% 20.54% 14.90% 24.79% Range:16.0% BO: 420.05 R: 449.9 39 -166 390.20 37.50 400.00 47.30 407.40 54.70 403.35 50.65 422.60 69.90 405.10 52.40 425.15 72.45 405.25 52.55 440.15 87.45
JYOTISTRUC 2024/06/04 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.85 35.30 11.25 -3.02% -4.43% 0.20% 0.24% 0.93% 16.30% 15.65% 8.29% 4.95% Range:14.8% BO: 28.0 R: 29.25 46 -67 24.10 -0.75 23.75 -1.10 24.90 0.05 24.91 0.06 25.08 0.23 28.90 4.05 28.74 3.89 26.91 2.06 26.08 1.23
JYOTISTRUC 2024/09/02 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.74 35.30 11.25 0.50% -2.09% -1.01% -3.17% -4.25% -0.29% 2.56% -8.69% Range:0% BO: 0 R: 0 0 0 27.88 0.14 27.16 -0.58 27.46 -0.28 26.86 -0.88 26.56 -1.18 27.66 -0.08 28.45 0.71 25.33 -2.41 NaN NaN
JYOTISTRUC 2024/08/12 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.20 35.30 11.25 -5.00% -9.23% -5.26% -2.06% -1.62% 5.22% 2.50% 5.33% 3.68% Range:14.6% BO: 29.72 R: 30.0 49 -38 25.84 -1.36 24.69 -2.51 25.77 -1.43 26.64 -0.56 26.76 -0.44 28.62 1.42 27.88 0.68 28.65 1.45 28.20 1.00
JYOTISTRUC 2024/06/21 1.68 Sideways Bullish, VWAP-Resist 28.28 35.30 11.25 -0.92% 1.63% 1.63% -0.81% -2.72% -4.84% -7.89% -5.59% -0.18% Range:20.2% BO: 29.77 R: 30.34 60 146 28.02 -0.26 28.74 0.46 28.74 0.46 28.05 -0.23 27.51 -0.77 26.91 -1.37 26.05 -2.23 26.70 -1.58 28.23 -0.05
JYOTISTRUC 2024/08/30 0.55 Sideways Bullish, VWAP-Resist 28.70 35.30 11.25 -3.34% -2.86% -5.37% -4.32% -6.41% -2.79% -1.74% -9.69% Range:0% BO: 0 R: 0 0 0 27.74 -0.96 27.88 -0.82 27.16 -1.54 27.46 -1.24 26.86 -1.84 27.90 -0.80 28.20 -0.50 25.92 -2.78 NaN NaN
JYOTISTRUC 2024/05/08 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24.05 35.30 11.25 -0.83% 1.04% 6.03% 7.28% 8.73% 13.51% 11.02% 3.58% 17.59% Range:22.5% BO: 28.0 R: 29.25 48 -12 23.85 -0.20 24.30 0.25 25.50 1.45 25.80 1.75 26.15 2.10 27.30 3.25 26.70 2.65 24.91 0.86 28.28 4.23
JYOTISTRUC 2024/07/18 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.08 35.30 11.25 -1.27% -2.72% -2.03% 2.38% 4.75% 8.67% 6.06% 2.61% 10.05% Range:15.4% BO: 29.77 R: 30.74 47 -22 25.75 -0.33 25.37 -0.71 25.55 -0.53 26.70 0.62 27.32 1.24 28.34 2.26 27.66 1.58 26.76 0.68 28.70 2.62
JYOTISTRUC 2024/08/06 1.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.81 35.30 11.25 4.40% 3.17% 6.83% 1.45% -3.62% -0.30% 10.15% 0.19% 4.18% Range:15.3% BO: 29.72 R: 30.0 48 13 27.99 1.18 27.66 0.85 28.64 1.83 27.20 0.39 25.84 -0.97 26.73 -0.08 29.53 2.72 26.86 0.05 27.93 1.12
JYOTISTRUC 2024/08/05 1.33 Sideways Bullish, VWAP-Resist 28.23 35.30 11.25 -5.03% -0.85% -2.02% 1.45% -3.65% -5.21% 1.38% -2.73% -5.77% Range:15.3% BO: 29.72 R: 30.0 54 81 26.81 -1.42 27.99 -0.24 27.66 -0.57 28.64 0.41 27.20 -1.03 26.76 -1.47 28.62 0.39 27.46 -0.77 26.60 -1.63
JYOTISTRUC 2024/08/14 1.31 Sideways Neutral, VWAP-Resist 24.69 35.30 11.25 4.37% 7.90% 8.38% 8.26% 13.65% 17.94% 11.22% 12.03% 7.49% Range:16.9% BO: 29.72 R: 30.0 40 -232 25.77 1.08 26.64 1.95 26.76 2.07 26.73 2.04 28.06 3.37 29.12 4.43 27.46 2.77 27.66 2.97 26.54 1.85
JYOTISTRUC 2024/05/27 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.20 35.30 11.25 0.99% 5.16% 5.95% 0.99% 3.77% -1.15% 9.25% 11.31% 2.98% Range:19.1% BO: 28.0 R: 29.25 49 -7 25.45 0.25 26.50 1.30 26.70 1.50 25.45 0.25 26.15 0.95 24.91 -0.29 27.53 2.33 28.05 2.85 25.95 0.75
JYOTISTRUC 2024/05/31 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.45 35.30 11.25 2.75% -2.36% -5.30% -6.68% -2.16% 3.06% 10.10% 4.17% 1.30% Range:14.8% BO: 28.0 R: 29.25 49 -27 26.15 0.70 24.85 -0.60 24.10 -1.35 23.75 -1.70 24.90 -0.55 26.23 0.78 28.02 2.57 26.51 1.06 25.78 0.33
JYOTISTRUC 2024/05/07 1.12 Sideways Bullish, VWAP-Resist 25.30 35.30 11.25 -4.94% -5.73% -3.95% 0.79% 1.98% 7.31% 4.74% -1.58% 17.67% Range:22.5% BO: 28.0 R: 29.25 53 43 24.05 -1.25 23.85 -1.45 24.30 -1.00 25.50 0.20 25.80 0.50 27.15 1.85 26.50 1.20 24.90 -0.40 29.77 4.47
JYOTISTRUC 2024/04/19 1.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.30 35.30 11.25 -1.35% 3.14% 1.57% 3.14% 8.30% 19.28% 14.35% 22.42% 11.43% Range:20.9% BO: 25.15 R: 25.25 46 -29 22.00 -0.30 23.00 0.70 22.65 0.35 23.00 0.70 24.15 1.85 26.60 4.30 25.50 3.20 27.30 5.00 24.85 2.55
JYOTISTRUC 2024/08/01 2.52 Sideways Bullish, VWAP-Resist 28.34 35.30 11.25 4.87% -0.39% -5.40% -1.24% -2.40% -9.07% 2.65% -1.62% -1.55% Range:15.2% BO: 29.69 R: 0 56 Cup and Handle, Bearish Engulfing 135 29.72 1.38 28.23 -0.11 26.81 -1.53 27.99 -0.35 27.66 -0.68 25.77 -2.57 29.09 0.75 27.88 -0.46 27.90 -0.44
JYOTISTRUC 2024/08/29 1.64 Sideways Bullish, VWAP-Resist 29.12 35.30 11.25 -1.44% -4.74% -4.26% -6.73% -5.70% -1.61% -7.62% -9.75% 11.71% Range:0% BO: 0 R: 0 0 0 28.70 -0.42 27.74 -1.38 27.88 -1.24 27.16 -1.96 27.46 -1.66 28.65 -0.47 26.90 -2.22 26.28 -2.84 32.53 3.41
JYOTISTRUC 2024/06/05 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 24.10 35.30 11.25 -1.45% 3.32% 3.36% 4.07% 6.76% 23.53% 16.39% 8.34% 6.85% Range:12.6% BO: 27.3 R: 28.1 43 -213 23.75 -0.35 24.90 0.80 24.91 0.81 25.08 0.98 25.73 1.63 29.77 5.67 28.05 3.95 26.11 2.01 25.75 1.65
JYOTISTRUC 2024/05/24 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.05 35.30 11.25 -3.26% -2.30% 1.73% 2.50% -2.30% -4.41% 0.69% 10.33% 0.23% Range:19.1% BO: 28.0 R: 29.25 53 55 25.20 -0.85 25.45 -0.60 26.50 0.45 26.70 0.65 25.45 -0.60 24.90 -1.15 26.23 0.18 28.74 2.69 26.11 0.06
JYOTICNC 2024/09/03 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1190.45 1449.95 368.00 -3.00% -2.31% -2.66% -5.38% -3.84% 0.81% 0.81% -4.61% Range:0% BO: 0 R: 0 0 0 1154.75 -35.70 1162.95 -27.50 1158.80 -31.65 1126.45 -64.00 1144.75 -45.70 1200.05 9.60 1200.10 9.65 1135.60 -54.85 NaN NaN
JYOTICNC 2024/08/29 0.50 Strong Up Bullish, VWAP-Resist 1252.70 1449.95 368.00 -0.84% -3.84% -4.97% -7.82% -7.16% -6.54% -7.80% -8.58% -9.52% Range:0% BO: 0 R: 0 0 0 1242.15 -10.55 1204.65 -48.05 1190.45 -62.25 1154.75 -97.95 1162.95 -89.75 1170.75 -81.95 1154.95 -97.75 1145.20 -107.50 1133.45 -119.25
JYOTICNC 2024/06/05 1.61 Strong Up Bullish, VWAP-Resist 924.30 1059.00 368.00 4.57% 15.02% 26.27% 23.44% 27.81% 44.71% 47.02% 34.98% 24.02% Range:21.6% BO: 1019.95 R: 1059.0 55 -14 966.50 42.20 1063.15 138.85 1167.15 242.85 1140.95 216.65 1181.35 257.05 1337.55 413.25 1358.90 434.60 1247.60 323.30 1146.35 222.05
JYOTICNC 2024/07/19 2.05 Strong Down Bullish, VWAP-Resist 1146.35 1449.95 368.00 -0.47% -2.63% -0.84% -3.58% -1.19% 0.20% -0.07% -1.78% 5.09% Range:15.6% BO: 1449.95 R: 0 43 -127 1140.95 -5.40 1116.15 -30.20 1136.70 -9.65 1105.35 -41.00 1132.75 -13.60 1148.65 2.30 1145.50 -0.85 1126.00 -20.35 1204.65 58.30
JYOTICNC 2024/07/16 3.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1226.70 1449.95 368.00 1.00% -6.55% -6.99% -9.01% -7.34% -7.01% -9.38% -8.71% 2.12% Range:12.9% BO: 1449.95 R: 0 51 -49 1238.95 12.25 1146.35 -80.35 1140.95 -85.75 1116.15 -110.55 1136.70 -90.00 1140.70 -86.00 1111.60 -115.10 1119.85 -106.85 1252.70 26.00
JYOTICNC 2024/09/02 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1204.65 1449.95 368.00 -1.18% -4.14% -3.46% -3.81% -6.49% -1.57% -1.98% -4.97% Range:0% BO: 0 R: 0 0 0 1190.45 -14.20 1154.75 -49.90 1162.95 -41.70 1158.80 -45.85 1126.45 -78.20 1185.70 -18.95 1180.85 -23.80 1144.75 -59.90 NaN NaN
JYOTICNC 2024/07/08 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1247.60 1449.95 368.00 -3.76% -3.08% -3.04% -2.95% 2.66% -10.54% -9.25% -14.41% -9.75% Range:28.9% BO: 1449.95 R: 0 54 -160 1200.65 -46.95 1209.15 -38.45 1209.70 -37.90 1210.75 -36.85 1280.80 33.20 1116.15 -131.45 1132.20 -115.40 1067.85 -179.75 1126.00 -121.60
JYOTICNC 2024/07/09 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1200.65 1449.95 368.00 0.71% 0.75% 0.84% 6.68% 2.17% -5.33% -4.99% -4.59% 1.80% Range:21.8% BO: 1449.95 R: 0 49 -196 1209.15 8.50 1209.70 9.05 1210.75 10.10 1280.80 80.15 1226.70 26.05 1136.70 -63.95 1140.70 -59.95 1145.50 -55.15 1222.25 21.60
JYOTICNC 2024/08/12 1.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1103.75 1449.95 368.00 -1.26% 0.21% 2.99% 1.46% -1.68% 15.87% 7.86% 6.07% 8.73% Range:16.6% BO: 1280.8 R: 1312.0 45 -44 1089.80 -13.95 1106.05 2.30 1136.70 32.95 1119.85 16.10 1085.20 -18.55 1278.90 175.15 1190.45 86.70 1170.75 67.00 1200.10 96.35
JYOTICNC 2024/06/24 0.74 Strong Up Bullish, VWAP-Resist 1232.80 1449.95 368.00 9.45% 8.97% 10.23% 9.87% 8.23% 1.20% 3.89% -10.34% -13.21% Range:36.4% BO: 1353.1 R: 1449.95 64 59 1349.35 116.55 1343.40 110.60 1358.90 126.10 1354.50 121.70 1334.20 101.40 1247.60 14.80 1280.80 48.00 1105.35 -127.45 1069.95 -162.85
JYOTICNC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1242.15 1449.95 368.00 -3.02% -4.16% -7.04% -6.38% -6.71% -4.58% -5.80% -6.93% Range:0% BO: 0 R: 0 0 0 1204.65 -37.50 1190.45 -51.70 1154.75 -87.40 1162.95 -79.20 1158.80 -83.35 1185.30 -56.85 1170.10 -72.05 1156.05 -86.10 NaN NaN
JYOTHYLAB 2024/05/31 0.80 Strong Down Neutral, VWAP-Resist 400.50 554.00 333.00 -1.65% -1.79% 11.61% 11.94% 12.15% 12.51% 7.13% 19.51% 25.43% Range:13.1% BO: 461.0 R: 478.25 34 -114 393.90 -6.60 393.35 -7.15 447.00 46.50 448.30 47.80 449.15 48.65 450.60 50.10 429.05 28.55 478.65 78.15 502.35 101.85
JYOTHYLAB 2024/05/03 1.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 423.20 554.00 333.00 -2.09% 7.88% 8.93% 8.06% 8.77% 4.67% -0.50% 5.62% 4.58% Range:8.6% BO: 448.65 R: 466.0 45 12 414.35 -8.85 456.55 33.35 461.00 37.80 457.30 34.10 460.30 37.10 442.95 19.75 421.10 -2.10 447.00 23.80 442.60 19.40
JYOTHYLAB 2024/08/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:0% BO: 0 R: 0 0 0 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JYOTHYLAB 2024/06/24 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.05 554.00 333.00 -2.33% -1.71% -3.89% 0.59% 5.16% 14.42% 17.08% 27.65% 25.01% Range:13.2% BO: 453.2 R: 464.15 46 -37 419.05 -10.00 421.70 -7.35 412.35 -16.70 431.60 2.55 451.20 22.15 490.90 61.85 502.35 73.30 547.70 118.65 536.35 107.30
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:0% BO: 0 R: 0 0 0 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/05/15 3.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.95 554.00 333.00 1.24% 0.45% -2.04% -2.45% -4.33% -6.00% 1.67% 0.37% -2.12% Range:11.0% BO: 461.0 R: 478.25 50 21 446.40 5.45 442.95 2.00 431.95 -9.00 430.15 -10.80 421.85 -19.10 414.50 -26.45 448.30 7.35 442.60 1.65 431.60 -9.35
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% Range:0% BO: 0 R: 0 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 NaN NaN
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:0% BO: 0 R: 0 0 0 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JWL 2024/06/25 1.37 Strong Up Bullish, VWAP-Resist 656.45 727.85 266.80 3.31% 3.84% 5.00% 5.41% 3.91% 6.63% 0.85% -6.01% -14.27% Range:25.0% BO: 700.0 R: 727.85 59 18 678.15 21.70 681.65 25.20 689.25 32.80 691.95 35.50 682.15 25.70 699.95 43.50 662.05 5.60 617.00 -39.45 562.80 -93.65
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 NaN NaN
JWL 2024/07/23 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 620.75 748.10 266.80 4.07% 0.98% -0.60% 0.69% -1.00% -11.04% -10.21% -10.58% -10.38% Range:15.1% BO: 730.0 R: 748.1 41 -131 646.00 25.25 626.85 6.10 617.00 -3.75 625.05 4.30 614.55 -6.20 552.20 -68.55 557.40 -63.35 555.10 -65.65 556.30 -64.45
JWL 2024/08/05 0.88 Strong Down Neutral, VWAP-Resist 573.70 748.10 266.80 -3.75% -1.90% -3.20% -3.16% -0.91% -5.52% -2.61% -3.97% -7.19% Range:21.4% BO: 730.0 R: 748.1 35 -206 552.20 -21.50 562.80 -10.90 555.35 -18.35 555.55 -18.15 568.50 -5.20 542.05 -31.65 558.75 -14.95 550.90 -22.80 532.45 -41.25
JWL 2024/08/06 0.70 Strong Down Neutral, VWAP-Resist 552.20 748.10 266.80 1.92% 0.57% 0.61% 2.95% 0.94% 2.90% 1.89% -0.91% -3.24% Range:24.4% BO: 730.0 R: 748.1 32 Bearish Engulfing -204 562.80 10.60 555.35 3.15 555.55 3.35 568.50 16.30 557.40 5.20 568.20 16.00 562.65 10.45 547.15 -5.05 534.30 -17.90
JWL 2024/07/09 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 699.95 748.10 266.80 -1.73% -1.51% -0.56% 0.32% -5.41% -7.71% -12.95% -20.63% -20.62% Range:18.9% BO: 730.0 R: 748.1 60 3 Outside Down 44 687.85 -12.10 689.35 -10.60 696.00 -3.95 702.20 2.25 662.05 -37.90 646.00 -53.95 609.30 -90.65 555.55 -144.40 555.60 -144.35
JWL 2024/07/19 1.02 Weak Up Bullish, 50MA-Support, VWAP-Support 619.65 748.10 266.80 3.60% 0.18% 4.25% 1.16% -0.43% -1.35% -10.34% -8.30% -10.32% Range:15.1% BO: 730.0 R: 748.1 40 -223 641.95 22.30 620.75 1.10 646.00 26.35 626.85 7.20 617.00 -2.65 611.30 -8.35 555.55 -64.10 568.20 -51.45 555.70 -63.95
JWL 2024/07/16 2.06 Weak Up Bullish, VWAP-Resist 662.05 748.10 266.80 -3.17% -6.40% -3.04% -6.24% -2.42% -7.97% -14.99% -19.36% -15.65% Range:10.1% BO: 730.0 R: 748.1 48 -158 641.05 -21.00 619.65 -42.40 641.95 -20.10 620.75 -41.30 646.00 -16.05 609.30 -52.75 562.80 -99.25 533.90 -128.15 558.45 -103.60
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:12.7% BO: 611.3 R: 617.6 43 44 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/08/29 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 558.45 748.10 266.80 3.08% -0.49% -2.02% -0.38% -1.35% -6.08% -7.32% -8.12% -9.44% Range:0% BO: 0 R: 0 0 0 575.65 17.20 555.70 -2.75 547.15 -11.30 556.30 -2.15 550.90 -7.55 524.50 -33.95 517.55 -40.90 513.10 -45.35 505.75 -52.70
JWL 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 524.90 683.45 266.80 3.26% 9.96% 12.79% 18.41% 25.44% 28.48% 29.20% 39.07% 22.13% Range:38.0% BO: 647.2 R: 683.45 52 21 542.00 17.10 577.20 52.30 592.05 67.15 621.55 96.65 658.45 133.55 674.40 149.50 678.15 153.25 730.00 205.10 641.05 116.15
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 0 R: 0 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JUSTDIAL 2024/06/27 0.76 Strong Up Bullish, VWAP-Resist 1033.50 1162.00 696.00 -0.55% 1.82% -0.75% -1.16% 0.00% -4.18% 21.19% 22.54% 24.99% Range:14.2% BO: 1070.85 R: 1093.3 55 83 1027.85 -5.65 1052.35 18.85 1025.70 -7.80 1021.50 -12.00 1033.55 0.05 990.35 -43.15 1252.45 218.95 1266.50 233.00 1291.75 258.25
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 0 R: 0 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/08/29 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1234.55 1383.95 696.00 1.42% 1.56% 2.39% 3.93% 2.28% -3.62% -5.03% -6.48% 6.02% Range:0% BO: 0 R: 0 0 0 1252.05 17.50 1253.80 19.25 1264.00 29.45 1283.05 48.50 1262.75 28.20 1189.80 -44.75 1172.45 -62.10 1154.60 -79.95 1308.85 74.30
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:0% BO: 0 R: 0 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/08/05 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1162.15 1329.30 696.00 -0.63% 1.80% 7.01% 11.15% 11.96% 8.93% 13.81% 8.66% 1.19% Range:23.7% BO: 1329.3 R: 0 51 -88 1154.85 -7.30 1183.05 20.90 1243.65 81.50 1291.75 129.60 1301.10 138.95 1265.95 103.80 1322.65 160.50 1262.75 100.60 1176.00 13.85
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% Range:0% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 NaN NaN
JUNIPER 2024/09/02 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.60 538.25 365.00 -5.18% -5.49% -4.79% -6.12% -7.07% -10.52% -10.84% -14.42% Range:0% BO: 0 R: 0 0 0 398.80 -21.80 397.50 -23.10 400.45 -20.15 394.85 -25.75 390.85 -29.75 376.35 -44.25 375.00 -45.60 359.95 -60.65 NaN NaN
JUNIPER 2024/05/30 1.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.25 538.25 365.00 2.30% 0.69% -8.95% -5.28% -1.20% 0.08% 7.16% 3.41% 7.50% Range:11.4% BO: 477.5 R: 499.85 35 -97 433.00 9.75 426.15 2.90 385.35 -37.90 400.90 -22.35 418.15 -5.10 423.60 0.35 453.55 30.30 437.70 14.45 455.00 31.75
JUNIPER 2024/06/20 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 464.75 538.25 365.00 -2.41% -3.21% -4.19% -7.48% -8.23% -6.67% -2.12% -9.67% -9.54% Range:20.3% BO: 483.35 R: 492.0 56 129 453.55 -11.20 449.85 -14.90 445.30 -19.45 430.00 -34.75 426.50 -38.25 433.75 -31.00 454.90 -9.85 419.80 -44.95 420.40 -44.35
JUNIPER 2024/08/26 0.70 Weak Down Neutral, VWAP-Resist 382.85 538.25 365.00 0.82% 1.41% 2.26% 6.23% 9.86% 2.09% -1.70% -4.66% -4.05% Range:11.7% BO: 433.8 R: 444.8 37 3 Outside Down -88 386.00 3.15 388.25 5.40 391.50 8.65 406.70 23.85 420.60 37.75 390.85 8.00 376.35 -6.50 365.00 -17.85 367.35 -15.50
JUNIPER 2024/08/30 2.84 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.70 538.25 365.00 3.42% -1.94% -2.26% -1.54% -2.91% -5.43% -8.80% -10.70% Range:0% BO: 0 R: 0 0 0 420.60 13.90 398.80 -7.90 397.50 -9.20 400.45 -6.25 394.85 -11.85 384.60 -22.10 370.90 -35.80 363.20 -43.50 NaN NaN
JUNIPER 2024/07/19 1.41 Weak Down Neutral, VWAP-Resist 407.15 538.25 365.00 0.98% 3.11% 4.46% 2.71% 5.19% 3.25% 3.22% -2.32% 3.30% Range:15.8% BO: 483.35 R: 492.0 35 -156 411.15 4.00 419.80 12.65 425.30 18.15 418.20 11.05 428.30 21.15 420.40 13.25 420.25 13.10 397.70 -9.45 420.60 13.45
JUNIPER 2024/08/29 1.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 391.50 538.25 365.00 3.88% 7.43% 1.86% 1.53% 2.29% -0.74% -5.03% -6.76% -1.89% Range:0% BO: 0 R: 0 0 0 406.70 15.20 420.60 29.10 398.80 7.30 397.50 6.00 400.45 8.95 388.60 -2.90 371.80 -19.70 365.05 -26.45 384.10 -7.40
JUNIPER 2024/05/21 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 443.40 538.25 365.00 -0.03% -2.11% -1.85% -1.58% -2.18% -13.09% -2.72% 2.29% -1.40% Range:7.1% BO: 499.85 R: 0 39 -221 443.25 -0.15 434.05 -9.35 435.20 -8.20 436.40 -7.00 433.75 -9.65 385.35 -58.05 431.35 -12.05 453.55 10.15 437.20 -6.20
JUNIPER 2024/07/15 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.20 538.25 365.00 -1.50% -3.82% -7.72% -6.81% -4.85% -2.52% -11.13% -11.68% -12.00% Range:12.4% BO: 483.35 R: 492.0 47 12 434.60 -6.60 424.35 -16.85 407.15 -34.05 411.15 -30.05 419.80 -21.40 430.10 -11.10 392.10 -49.10 389.65 -51.55 388.25 -52.95
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:0% BO: 0 R: 0 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/04/19 1.51 Strong Up Bullish, VWAP-Resist 665.00 724.40 318.75 2.42% 3.05% 2.60% 1.92% 2.35% 1.92% 3.45% 7.94% -3.62% Range:19.4% BO: 700.7 R: 724.4 62 87 681.10 16.10 685.30 20.30 682.30 17.30 677.80 12.80 680.65 15.65 677.75 12.75 687.95 22.95 717.80 52.80 640.95 -24.05
JUBLPHARMA 2024/07/22 1.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.30 800.00 318.75 -0.01% -0.19% 1.01% 0.03% -0.11% 16.57% 17.55% 23.37% 26.60% Range:4.2% BO: 751.4 R: 800.0 48 -68 724.25 -0.05 722.90 -1.40 731.65 7.35 724.50 0.20 723.50 -0.80 844.35 120.05 851.45 127.15 893.55 169.25 916.95 192.65
JUBLPHARMA 2024/05/31 1.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 688.05 741.00 318.75 -2.38% -6.85% 0.28% 4.72% 10.04% 9.91% 6.50% 6.85% 5.49% Range:6.7% BO: 722.45 R: 741.0 49 Bearish Engulfing -101 671.65 -16.40 640.95 -47.10 690.00 1.95 720.50 32.45 757.15 69.10 756.25 68.20 732.80 44.75 735.20 47.15 725.85 37.80
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% Range:0% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 NaN NaN
JUBLPHARMA 2024/06/04 1.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.95 741.00 318.75 7.65% 12.41% 18.13% 15.99% 15.49% 14.10% 15.04% 17.23% 13.43% Range:11.3% BO: 722.45 R: 741.0 37 -278 690.00 49.05 720.50 79.55 757.15 116.20 743.45 102.50 740.25 99.30 731.30 90.35 737.35 96.40 751.40 110.45 727.00 86.05
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:0% BO: 0 R: 0 0 0 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/08/29 0.19 Strong Up Bullish, VWAP-Support 920.95 950.50 318.75 -0.16% -1.30% -0.43% 0.74% 1.82% 13.68% 27.44% 24.96% 24.47% Range:0% BO: 0 R: 0 0 0 919.50 -1.45 909.00 -11.95 916.95 -4.00 927.80 6.85 937.70 16.75 1046.95 126.00 1173.70 252.75 1150.80 229.85 1146.35 225.40
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 NaN NaN
JUBLINGREA 2024/08/05 0.72 Strong Up Bullish, VWAP-Resist 610.10 650.50 406.15 -0.76% 9.90% 7.95% 16.13% 14.33% 4.15% 8.71% 20.99% 26.12% Range:17.0% BO: 640.2 R: 650.5 59 69 605.45 -4.65 670.50 60.40 658.60 48.50 708.50 98.40 697.50 87.40 635.40 25.30 663.25 53.15 738.15 128.05 769.45 159.35
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 0 R: 0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:0% BO: 0 R: 0 0 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/08/29 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 643.20 726.00 406.15 2.18% 3.79% 4.75% 15.42% 14.76% 12.81% 17.37% 20.58% 14.08% Range:0% BO: 0 R: 0 0 0 657.20 14.00 667.60 24.40 673.75 30.55 742.35 99.15 738.15 94.95 725.60 82.40 754.95 111.75 775.60 132.40 733.75 90.55
JUBLINGREA 2024/06/04 1.05 Strong Down Neutral, VWAP-Resist 477.60 581.70 406.15 1.50% 5.49% 4.96% 7.30% 9.76% 16.37% 12.01% 12.30% 18.04% Range:13.1% BO: 549.35 R: 562.25 34 -171 484.75 7.15 503.80 26.20 501.30 23.70 512.45 34.85 524.20 46.60 555.80 78.20 534.95 57.35 536.35 58.75 563.75 86.15
JUBLINDS 2024/08/30 0.47 Strong Up Bullish, VWAP-Resist 1721.15 1863.90 535.75 -0.30% -2.34% -1.57% 3.35% 8.50% 2.43% 1.81% -4.14% Range:0% BO: 0 R: 0 0 0 1716.00 -5.15 1680.80 -40.35 1694.05 -27.10 1778.75 57.60 1867.40 146.25 1762.95 41.80 1752.25 31.10 1649.95 -71.20 NaN NaN
JUBLINDS 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 1716.00 1863.90 535.75 -2.05% -1.28% 3.66% 8.82% 10.66% -0.37% 1.04% -4.30% Range:0% BO: 0 R: 0 0 0 1680.80 -35.20 1694.05 -21.95 1778.75 62.75 1867.40 151.40 1898.95 182.95 1709.70 -6.30 1733.80 17.80 1642.20 -73.80 NaN NaN
JUBLINDS 2024/08/29 0.29 Strong Up Bullish, VWAP-Support 1730.90 1863.90 535.75 -0.56% -0.86% -2.89% -2.13% 2.76% 6.29% -2.44% -3.94% -2.50% Range:0% BO: 0 R: 0 0 0 1721.15 -9.75 1716.00 -14.90 1680.80 -50.10 1694.05 -36.85 1778.75 47.85 1839.75 108.85 1688.60 -42.30 1662.75 -68.15 1687.65 -43.25
JUBLINDS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1680.80 1863.90 535.75 0.79% 5.83% 11.10% 12.98% 7.71% 4.05% 2.19% -1.16% Range:0% BO: 0 R: 0 0 0 1694.05 13.25 1778.75 97.95 1867.40 186.60 1898.95 218.15 1810.40 129.60 1748.90 68.10 1717.60 36.80 1661.30 -19.50 NaN NaN
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 NaN NaN
JUBLFOOD 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 650.90 667.65 421.05 -0.09% -0.22% 0.51% -0.11% -0.89% 2.86% 6.84% 4.76% -3.26% Range:0% BO: 0 R: 0 0 0 650.30 -0.60 649.45 -1.45 654.20 3.30 650.20 -0.70 645.10 -5.80 669.50 18.60 695.45 44.55 681.90 31.00 629.70 -21.20
JUBLFOOD 2024/08/05 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 585.40 615.45 421.05 2.11% 3.74% 2.02% 2.31% 11.27% 6.82% 12.98% 10.20% 15.38% Range:7.7% BO: 606.7 R: 615.45 54 48 597.75 12.35 607.30 21.90 597.20 11.80 598.90 13.50 651.35 65.95 625.30 39.90 661.40 76.00 645.10 59.70 675.45 90.05
JUBLFOOD 2024/07/18 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 567.85 594.00 421.05 -1.36% 0.26% -1.16% 2.54% 1.84% 5.78% 5.17% 10.12% 14.52% Range:8.1% BO: 585.85 R: 594.0 56 -14 560.15 -7.70 569.30 1.45 561.25 -6.60 582.25 14.40 578.30 10.45 600.65 32.80 597.20 29.35 625.30 57.45 650.30 82.45
JTLIND 2024/09/02 1.13 Weak Up Bearish, VWAP-Resist 235.21 278.00 166.90 -0.10% -1.25% 2.32% 0.09% -1.90% -0.69% -6.39% 1.52% Range:0% BO: 0 R: 0 0 0 234.97 -0.24 232.27 -2.94 240.67 5.46 235.43 0.22 230.75 -4.46 233.58 -1.63 220.17 -15.04 238.78 3.57 NaN NaN
JTLIND 2024/09/03 0.55 Weak Up Bearish, VWAP-Resist 234.97 278.00 166.90 -1.15% 2.43% 0.20% -1.80% -1.90% -3.62% 1.77% -5.22% Range:0% BO: 0 R: 0 0 0 232.27 -2.70 240.67 5.70 235.43 0.46 230.75 -4.22 230.50 -4.47 226.46 -8.51 239.14 4.17 222.70 -12.27 NaN NaN
JTLIND 2024/07/26 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.24 278.00 166.90 0.58% 0.64% -0.15% 0.13% -1.63% 1.35% -0.37% 10.88% 8.72% Range:6.7% BO: 227.49 R: 233.63 41 -177 213.48 1.24 213.59 1.35 211.93 -0.31 212.52 0.28 208.77 -3.47 215.10 2.86 211.45 -0.79 235.34 23.10 230.75 18.51
JTLIND 2024/06/04 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.60 278.00 166.90 2.91% 3.88% 5.15% 5.98% 5.56% 6.35% 8.35% 5.81% 9.58% Range:13.3% BO: 238.75 R: 242.0 43 -77 213.65 6.05 215.65 8.05 218.30 10.70 220.01 12.41 219.14 11.54 220.79 13.19 224.93 17.33 219.67 12.07 227.49 19.89
JTLIND 2024/08/05 0.90 Weak Down Neutral, VWAP-Resist 197.56 278.00 166.90 3.03% 5.31% 5.52% 8.88% 9.20% 6.99% 21.30% 21.82% 14.63% Range:13.2% BO: 227.49 R: 233.63 29 -190 203.54 5.98 208.06 10.50 208.46 10.90 215.10 17.54 215.73 18.17 211.37 13.81 NaN NaN 240.67 43.11 226.46 28.90
JTLIND 2024/05/13 2.17 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 216.55 278.00 166.90 1.59% 1.82% -0.65% -0.72% 1.87% -0.90% -4.13% 2.62% 3.87% Range:14.1% BO: 240.4 R: 242.0 46 -77 220.00 3.45 220.50 3.95 215.15 -1.40 215.00 -1.55 220.60 4.05 214.60 -1.95 207.60 -8.95 222.22 5.67 224.93 8.38
JTLIND 2024/08/29 1.00 Weak Up Bearish, VWAP-Resist 233.88 278.00 166.90 2.39% 0.57% 0.47% -0.69% 2.90% -1.51% -7.06% 0.18% -9.24% Range:0% BO: 0 R: 0 0 0 239.47 5.59 235.21 1.33 234.97 1.09 232.27 -1.61 240.67 6.79 230.34 -3.54 217.37 -16.51 234.29 0.41 212.28 -21.60
JTLIND 2024/08/30 1.98 Weak Up Bearish, VWAP-Support, BullCross-VWAP 239.47 278.00 166.90 -1.78% -1.88% -3.01% 0.50% -1.69% -0.79% -7.73% -0.10% Range:0% BO: 0 R: 0 0 0 235.21 -4.26 234.97 -4.50 232.27 -7.20 240.67 1.20 235.43 -4.04 237.58 -1.89 220.97 -18.50 239.22 -0.25 NaN NaN
JTEKTINDIA 2024/08/29 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 168.98 225.70 126.05 1.06% 0.07% -0.18% 0.17% 0.31% -0.30% -1.51% 4.31% 4.12% Range:0% BO: 0 R: 0 0 0 170.77 1.79 169.10 0.12 168.68 -0.30 169.26 0.28 169.50 0.52 168.47 -0.51 166.42 -2.56 176.26 7.28 175.94 6.96
JTEKTINDIA 2024/09/02 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 169.10 225.70 126.05 -0.25% 0.09% 0.24% -1.83% -0.95% 1.02% 5.31% 0.48% Range:0% BO: 0 R: 0 0 0 168.68 -0.42 169.26 0.16 169.50 0.40 166.00 -3.10 167.49 -1.61 170.82 1.72 178.08 8.98 169.91 0.81 NaN NaN
JTEKTINDIA 2024/08/30 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 170.77 225.70 126.05 -0.98% -1.22% -0.88% -0.74% -2.79% -1.15% -1.04% 3.38% Range:0% BO: 0 R: 0 0 0 169.10 -1.67 168.68 -2.09 169.26 -1.51 169.50 -1.27 166.00 -4.77 168.80 -1.97 168.99 -1.78 176.55 5.78 NaN NaN
JTEKTINDIA 2024/06/04 1.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.90 188.00 126.05 2.56% 5.16% 7.44% 10.03% 9.02% 20.00% 31.71% 37.23% 29.88% Range:7.2% BO: 172.3 R: 178.0 41 -162 164.00 4.10 168.15 8.25 171.80 11.90 175.94 16.04 174.32 14.42 191.88 31.98 210.61 50.71 219.43 59.53 207.68 47.78
JTEKTINDIA 2024/08/26 1.65 Strong Down Neutral, VWAP-Resist 172.15 225.70 126.05 0.23% -0.24% -1.84% -0.80% -1.77% -2.71% -0.77% 2.11% 0.52% Range:20.7% BO: 214.35 R: 220.0 35 -26 172.55 0.40 171.74 -0.41 168.98 -3.17 170.77 -1.38 169.10 -3.05 167.49 -4.66 170.82 -1.33 175.78 3.63 173.05 0.90
JTEKTINDIA 2024/08/01 2.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 201.20 225.70 126.05 -1.73% -7.41% -10.03% -10.20% -11.25% -14.24% -11.76% -16.16% -16.10% Range:8.8% BO: 220.55 R: 225.7 45 -60 197.71 -3.49 186.29 -14.91 181.01 -20.19 180.67 -20.53 178.56 -22.64 172.54 -28.66 177.54 -23.66 168.68 -32.52 168.80 -32.40
JTEKTINDIA 2024/08/05 1.27 Sideways Neutral, 50MA-Resist, VWAP-Resist 186.29 225.70 126.05 -2.83% -3.02% -4.15% -3.17% -3.18% -8.10% -7.38% -9.01% -8.53% Range:15.5% BO: 220.55 R: 224.8 33 -232 181.01 -5.28 180.67 -5.62 178.56 -7.73 180.39 -5.90 180.37 -5.92 171.20 -15.09 172.55 -13.74 169.50 -16.79 170.40 -15.89
JTEKTINDIA 2024/09/03 0.80 Weak Down Neutral, 200MA-Resist, VWAP-Resist 168.68 225.70 126.05 0.34% 0.49% -1.59% -0.71% 0.50% 1.02% 4.96% 0.59% Range:0% BO: 0 R: 0 0 0 169.26 0.58 169.50 0.82 166.00 -2.68 167.49 -1.19 169.53 0.85 170.40 1.72 177.04 8.36 169.68 1.00 NaN NaN
JSWSTEEL 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 841.85 928.95 723.00 4.34% 5.49% 8.35% 8.80% 8.11% 8.68% 9.19% 13.33% 10.64% Range:9.6% BO: 923.45 R: 928.95 40 -167 878.40 36.55 888.10 46.25 912.15 70.30 915.90 74.05 910.10 68.25 914.95 73.10 919.20 77.35 954.05 112.20 931.45 89.60
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/05/09 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.55 914.00 723.00 2.28% 3.12% 5.63% 4.36% 6.21% 8.88% 5.51% 9.05% 12.08% Range:7.9% BO: 905.8 R: 914.0 42 Bearish Engulfing -125 853.60 19.05 860.60 26.05 881.50 46.95 870.95 36.40 886.40 51.85 908.65 74.10 880.55 46.00 910.10 75.55 935.35 100.80
JSWSTEEL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.70 968.90 723.00 0.15% 0.08% -0.93% -0.71% -1.52% 1.61% 0.93% 9.61% 7.70% Range:0% BO: 0 R: 0 0 0 941.10 1.40 940.45 0.75 930.95 -8.75 933.05 -6.65 925.45 -14.25 954.80 15.10 948.40 8.70 1030.05 90.35 1012.05 72.35
JSWSTEEL 2024/08/05 1.95 Strong Down Neutral, VWAP-Resist 863.80 959.40 723.00 2.34% 4.94% 2.75% 4.78% 6.20% 6.18% 9.28% 7.14% 11.63% Range:9.5% BO: 954.05 R: 959.4 37 -129 884.00 20.20 906.45 42.65 887.55 23.75 905.10 41.30 917.35 53.55 917.15 53.35 944.00 80.20 925.45 61.65 964.25 100.45
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:0% BO: 0 R: 0 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/08/02 1.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 899.55 959.40 723.00 -3.97% -1.73% 0.77% -1.33% 0.62% 2.02% 7.11% 3.72% 7.94% Range:8.3% BO: 954.05 R: 959.4 45 0 863.80 -35.75 884.00 -15.55 906.45 6.90 887.55 -12.00 905.10 5.55 917.75 18.20 963.50 63.95 933.05 33.50 971.00 71.45
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 NaN NaN
JSWSTEEL 2024/07/19 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 889.45 959.40 723.00 -0.10% 0.51% -0.91% -1.68% 1.25% 1.14% 1.76% 4.09% 5.73% Range:6.8% BO: 954.05 R: 959.4 37 -239 888.55 -0.90 893.95 4.50 881.35 -8.10 874.50 -14.95 900.55 11.10 899.55 10.10 905.10 15.65 925.80 36.35 940.45 51.00
JSWINFRA 2024/08/29 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 325.75 360.95 162.05 -0.35% -1.96% -2.76% -4.87% -5.11% 0.34% 0.09% 5.94% -1.38% Range:0% BO: 0 R: 0 0 0 324.60 -1.15 319.35 -6.40 316.75 -9.00 309.90 -15.85 309.10 -16.65 326.85 1.10 326.05 0.30 345.10 19.35 321.25 -4.50
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:0% BO: 0 R: 0 0 0 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/07/19 1.06 Weak Up Bullish, VWAP-Resist 315.70 360.95 162.05 0.55% 3.34% 7.32% 10.34% 8.89% 3.23% 0.74% -0.52% 1.16% Range:15.3% BO: 356.65 R: 360.95 43 -257 317.45 1.75 326.25 10.55 338.80 23.10 348.35 32.65 343.75 28.05 325.90 10.20 318.05 2.35 314.05 -1.65 319.35 3.65
JSWINFRA 2024/08/05 1.17 Weak Down Neutral, 50MA-Resist, VWAP-Resist 313.95 360.95 162.05 -1.08% 2.01% 0.83% 1.31% 1.64% -0.40% -1.53% -1.54% 6.99% Range:12.0% BO: 356.65 R: 360.95 40 -121 310.55 -3.40 320.25 6.30 316.55 2.60 318.05 4.10 319.10 5.15 312.70 -1.25 NaN NaN 309.10 -4.85 335.90 21.95
JSWINFRA 2024/06/04 1.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 266.15 299.95 162.05 1.93% 7.20% 7.65% 6.63% 6.44% 13.54% 22.56% 34.00% 26.28% Range:17.9% BO: 295.7 R: 299.95 48 Cup and Handle -24 271.30 5.15 285.30 19.15 286.50 20.35 283.80 17.65 283.30 17.15 302.20 36.05 326.20 60.05 356.65 90.50 336.10 69.95
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 NaN NaN
JSWINFRA 2024/09/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:0% BO: 0 R: 0 0 0 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWHL 2024/08/29 7.61 Strong Up Bullish, VWAP-Resist 7206.75 7825.00 4410.00 0.39% -0.62% 5.21% 4.30% 5.31% 8.06% 6.21% 26.34% 24.53% Range:0% BO: 0 R: 0 0 0 7234.95 28.20 7162.20 -44.55 7582.50 375.75 7516.50 309.75 7589.40 382.65 7787.50 580.75 7654.10 447.35 9105.05 1898.30 8974.75 1768.00
JSWENERGY 2024/05/06 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 617.55 650.00 347.50 -5.42% -9.76% -14.02% -7.66% -6.99% -2.21% -0.74% 1.22% 13.09% Range:15.6% BO: 642.2 R: 650.0 58 Bearish Engulfing 45 584.05 -33.50 557.25 -60.30 530.95 -86.60 570.25 -47.30 574.40 -43.15 603.90 -13.65 612.95 -4.60 625.10 7.55 698.40 80.85
JSWENERGY 2024/08/05 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 684.45 752.00 347.50 -0.15% 0.81% 2.19% 2.71% 0.68% 3.72% 7.11% 4.38% 9.37% Range:10.0% BO: 742.2 R: 749.0 44 -82 683.40 -1.05 690.00 5.55 699.45 15.00 703.00 18.55 689.10 4.65 709.90 25.45 733.10 48.65 714.45 30.00 748.55 64.10
JSWENERGY 2024/05/09 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.95 650.00 347.50 7.40% 8.18% 12.95% 12.64% 11.90% 13.13% 15.45% 20.16% 40.71% Range:17.3% BO: 642.2 R: 650.0 35 -233 570.25 39.30 574.40 43.45 599.70 68.75 598.05 67.10 594.15 63.20 600.65 69.70 613.00 82.05 638.00 107.05 747.10 216.15
JSWENERGY 2024/06/25 0.46 Strong Up Bullish, VWAP-Resist 720.10 750.00 347.50 -1.08% 2.15% 2.00% 4.18% 1.44% 0.40% -1.63% -3.69% -4.18% Range:25.9% BO: 747.1 R: 750.0 63 Bearish Engulfing 98 712.30 -7.80 735.55 15.45 734.50 14.40 750.20 30.10 730.50 10.40 723.00 2.90 708.35 -11.75 693.55 -26.55 690.00 -30.10
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:0% BO: 0 R: 0 0 0 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/05/08 2.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 557.25 650.00 347.50 -4.72% 2.33% 3.08% 7.62% 7.32% 10.80% 9.29% 12.99% 29.86% Range:13.2% BO: 642.2 R: 650.0 41 -187 530.95 -26.30 570.25 13.00 574.40 17.15 599.70 42.45 598.05 40.80 617.45 60.20 609.00 51.75 629.65 72.40 723.65 166.40
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% Range:0% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 NaN NaN
JSWENERGY 2024/08/14 0.82 Sideways Neutral, VWAP-Resist 645.95 752.00 347.50 2.96% 3.50% 9.90% 11.45% 10.02% 11.47% 10.60% 19.45% 20.20% Range:11.3% BO: 728.0 R: 748.0 35 Lorentzian-Sell -178 665.05 19.10 668.55 22.60 709.90 63.95 719.90 73.95 710.70 64.75 720.05 74.10 714.45 68.50 771.60 125.65 776.40 130.45
JSWENERGY 2024/08/29 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 720.05 752.00 347.50 -1.24% -1.98% -3.80% -2.99% -0.78% 5.56% 3.17% 1.81% -1.85% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 705.80 -14.25 692.70 -27.35 698.50 -21.55 714.45 -5.60 760.10 40.05 742.85 22.80 733.05 13.00 706.70 -13.35
JSWENERGY 2024/05/07 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 584.05 650.00 347.50 -4.59% -9.09% -2.36% -1.65% 2.68% 4.35% 3.45% 7.17% 21.07% Range:9.5% BO: 642.2 R: 650.0 47 3 Outside Down -126 557.25 -26.80 530.95 -53.10 570.25 -13.80 574.40 -9.65 599.70 15.65 609.45 25.40 604.20 20.15 625.95 41.90 707.10 123.05
JSWENERGY 2024/06/04 1.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 553.30 663.80 347.50 9.99% 12.98% 13.13% 13.80% 15.31% 26.22% 28.74% 33.13% 28.82% Range:19.4% BO: 658.7 R: 663.8 41 Bearish Engulfing -210 608.55 55.25 625.10 71.80 625.95 72.65 629.65 76.35 638.00 84.70 698.40 145.10 712.30 159.00 736.60 183.30 712.75 159.45
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% Range:0% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 NaN NaN
JSL 2024/08/05 1.53 Strong Down Neutral, VWAP-Resist 677.15 848.00 427.15 -2.55% 0.16% -1.99% -1.83% 0.61% 9.35% 8.78% 6.28% 11.70% Range:18.8% BO: 833.65 R: 848.0 27 -235 659.85 -17.30 678.25 1.10 663.70 -13.45 664.75 -12.40 681.30 4.15 740.45 63.30 736.60 59.45 719.65 42.50 756.40 79.25
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:16.8% BO: 793.4 R: 800.0 51 105 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:0% BO: 0 R: 0 0 0 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/07/19 2.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 745.30 848.00 427.15 0.44% -1.52% 0.97% 0.48% 2.58% -2.09% -10.81% -0.19% -0.80% Range:10.6% BO: 833.65 R: 848.0 35 -159 748.60 3.30 733.95 -11.35 752.50 7.20 748.85 3.55 764.50 19.20 729.75 -15.55 664.75 -80.55 743.85 -1.45 739.35 -5.95
JSL 2024/05/15 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 682.85 748.00 427.15 0.13% 3.55% 2.74% 3.54% 4.50% 3.63% 16.34% 18.52% 20.45% Range:8.7% BO: 737.75 R: 748.0 45 -64 683.75 0.90 707.10 24.25 701.55 18.70 707.00 24.15 713.60 30.75 707.65 24.80 794.45 111.60 809.30 126.45 822.50 139.65
JSL 2024/08/29 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.15 848.00 427.15 7.78% 0.43% -1.34% -1.22% -2.24% 1.90% -0.24% 7.38% 2.49% Range:0% BO: 0 R: 0 0 0 793.40 57.25 739.35 3.20 726.30 -9.85 727.15 -9.00 719.65 -16.50 750.15 14.00 734.40 -1.75 790.50 54.35 754.45 18.30
JSL 2024/07/29 1.64 Strong Down Neutral, VWAP-Resist 739.45 848.00 427.15 0.70% 0.14% -0.42% -1.31% -8.43% -7.86% 0.14% -0.45% 0.41% Range:12.0% BO: 833.65 R: 848.0 39 Bearish Engulfing -69 744.60 5.15 740.50 1.05 736.35 -3.10 729.75 -9.70 677.15 -62.30 681.30 -58.15 740.45 1.00 736.15 -3.30 742.45 3.00
JSFB 2024/08/30 1.82 Strong Down Neutral, 20EMA-Support, VWAP-Support 596.50 760.90 365.00 -1.07% -1.68% -3.02% -2.63% -4.43% -0.75% -3.24% -3.62% Range:0% BO: 0 R: 0 0 0 590.10 -6.40 586.45 -10.05 578.50 -18.00 580.80 -15.70 570.10 -26.40 592.05 -4.45 577.15 -19.35 574.90 -21.60 NaN NaN
JSFB 2024/08/05 0.98 Strong Down Neutral, VWAP-Resist 603.35 760.90 365.00 -1.57% -0.23% -0.35% -0.86% -1.96% -1.90% -1.39% -3.74% -3.62% Range:14.5% BO: 705.8 R: 714.0 33 -206 593.90 -9.45 601.95 -1.40 601.25 -2.10 598.15 -5.20 591.50 -11.85 591.90 -11.45 594.95 -8.40 580.80 -22.55 581.50 -21.85
JSFB 2024/07/05 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 679.35 760.90 365.00 -1.13% -1.82% -0.05% 1.65% -0.58% 2.29% -4.61% -11.39% -12.87% Range:17.3% BO: 736.2 R: 760.9 52 -34 671.65 -7.70 667.00 -12.35 679.00 -0.35 690.55 11.20 675.40 -3.95 694.90 15.55 648.00 -31.35 601.95 -77.40 591.90 -87.45
JSFB 2024/08/14 3.38 Strong Down Neutral, VWAP-Resist 550.60 760.90 365.00 0.51% 1.30% 7.50% 7.14% 9.89% 7.56% 5.48% 5.68% 5.25% Range:20.8% BO: 694.9 R: 714.0 25 -147 553.40 2.80 557.75 7.15 591.90 41.30 589.90 39.30 605.05 54.45 592.20 41.60 580.80 30.20 581.85 31.25 579.50 28.90
JSFB 2024/07/23 3.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 654.70 760.90 365.00 0.28% -0.89% -1.24% -1.02% -0.05% -9.29% -13.29% -8.96% -11.64% Range:10.1% BO: 728.2 R: 740.15 45 -139 656.55 1.85 648.85 -5.85 646.60 -8.10 648.00 -6.70 654.35 -0.35 593.90 -60.80 567.70 -87.00 596.05 -58.65 578.50 -76.20
JSFB 2024/09/03 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 586.45 760.90 365.00 -1.36% -0.96% -2.79% -3.64% -2.72% -0.84% 0.77% -5.49% Range:0% BO: 0 R: 0 0 0 578.50 -7.95 580.80 -5.65 570.10 -16.35 565.10 -21.35 570.50 -15.95 581.50 -4.95 590.95 4.50 554.25 -32.20 NaN NaN
JSFB 2024/08/13 1.60 Strong Down Neutral, VWAP-Resist 567.70 760.90 365.00 -3.01% -2.52% -1.75% 4.26% 3.91% 6.02% 1.90% 4.29% 2.14% Range:18.3% BO: 694.9 R: 714.0 28 -132 550.60 -17.10 553.40 -14.30 557.75 -9.95 591.90 24.20 589.90 22.20 601.85 34.15 578.50 10.80 592.05 24.35 579.85 12.15
JSFB 2024/08/29 2.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 592.20 760.90 365.00 0.73% -0.35% -0.97% -2.31% -1.93% -4.02% -1.76% -2.13% -5.50% Range:0% BO: 0 R: 0 0 0 596.50 4.30 590.10 -2.10 586.45 -5.75 578.50 -13.70 580.80 -11.40 568.40 -23.80 581.75 -10.45 579.60 -12.60 559.60 -32.60
JSFB 2024/09/02 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 590.10 760.90 365.00 -0.62% -1.97% -1.58% -3.39% -4.24% -1.40% -0.62% -4.50% Range:0% BO: 0 R: 0 0 0 586.45 -3.65 578.50 -11.60 580.80 -9.30 570.10 -20.00 565.10 -25.00 581.85 -8.25 586.45 -3.65 563.55 -26.55 NaN NaN
JSFB 2024/06/24 1.73 Strong Up Bullish, VWAP-Resist 680.05 760.90 365.00 0.48% -1.43% -1.75% -1.57% 2.24% -1.24% 1.79% -4.59% -12.67% Range:26.6% BO: 736.2 R: 760.9 55 25 683.30 3.25 670.30 -9.75 668.15 -11.90 669.35 -10.70 695.25 15.20 671.65 -8.40 692.20 12.15 648.85 -31.20 593.90 -86.15
JSFB 2024/06/04 1.89 Strong Down Bullish, 50MA-Support, VWAP-Support 540.30 698.75 365.00 13.09% 12.64% 19.81% 28.52% 26.73% 36.01% 24.06% 25.74% 25.45% Range:18.8% BO: 665.05 R: 697.8 41 -212 611.05 70.75 608.60 68.30 647.35 107.05 694.40 154.10 684.70 144.40 734.85 194.55 670.30 130.00 679.35 139.05 677.80 137.50
JPOLYINVST 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 846.20 969.65 545.00 -0.25% -0.97% -2.13% -3.36% -4.50% -1.19% -3.66% -7.89% Range:0% BO: 0 R: 0 0 0 844.05 -2.15 838.00 -8.20 828.15 -18.05 817.80 -28.40 808.15 -38.05 836.10 -10.10 815.25 -30.95 779.45 -66.75 NaN NaN
JPOLYINVST 2024/08/30 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 843.40 969.65 545.00 0.33% 0.08% -0.64% -1.81% -3.04% -1.44% -2.02% -5.12% Range:0% BO: 0 R: 0 0 0 846.20 2.80 844.05 0.65 838.00 -5.40 828.15 -15.25 817.80 -25.60 831.25 -12.15 826.40 -17.00 800.25 -43.15 NaN NaN
JPOLYINVST 2024/08/29 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 851.65 969.65 545.00 -0.97% -0.64% -0.89% -1.60% -2.76% -5.18% -4.74% -6.40% -9.08% Range:0% BO: 0 R: 0 0 0 843.40 -8.25 846.20 -5.45 844.05 -7.60 838.00 -13.65 828.15 -23.50 807.50 -44.15 811.30 -40.35 797.15 -54.50 774.30 -77.35
JPOLYINVST 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 844.05 969.65 545.00 -0.72% -1.88% -3.11% -4.25% -3.03% -0.94% -4.15% -8.83% Range:0% BO: 0 R: 0 0 0 838.00 -6.05 828.15 -15.90 817.80 -26.25 808.15 -35.90 818.45 -25.60 836.10 -7.95 809.05 -35.00 769.50 -74.55 NaN NaN
JPASSOCIAT 2024/04/22 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.15 27.15 11.25 1.99% 0.50% -1.74% -1.74% -1.49% -12.41% -15.38% -21.59% -40.20% Range:24.6% BO: 22.55 R: 22.75 49 Bearish Engulfing -16 20.55 0.40 20.25 0.10 19.80 -0.35 19.80 -0.35 19.85 -0.30 17.65 -2.50 17.05 -3.10 15.80 -4.35 12.05 -8.10
JOCIL 2024/08/29 0.45 Weak Up Bearish, VWAP-Support 222.62 263.45 162.65 -1.88% -1.61% -3.16% 1.26% 2.83% 0.74% -4.70% -7.83% -10.92% Range:0% BO: 0 R: 0 0 0 218.43 -4.19 219.03 -3.59 215.58 -7.04 225.43 2.81 228.91 6.29 224.26 1.64 212.16 -10.46 205.18 -17.44 198.30 -24.32
JOCIL 2024/08/30 0.18 Weak Up Bearish, VWAP-Resist 218.43 263.45 162.65 0.27% -1.30% 3.20% 4.80% 1.18% 2.33% -3.88% -5.57% Range:0% BO: 0 R: 0 0 0 219.03 0.60 215.58 -2.85 225.43 7.00 228.91 10.48 221.01 2.58 223.53 5.10 209.95 -8.48 206.26 -12.17 NaN NaN
JOCIL 2024/09/03 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.58 263.45 162.65 4.57% 6.18% 2.52% 0.81% 2.89% -0.53% -1.67% -7.12% Range:0% BO: 0 R: 0 0 0 225.43 9.85 228.91 13.33 221.01 5.43 217.33 1.75 221.80 6.22 214.43 -1.15 211.99 -3.59 200.22 -15.36 NaN NaN
JOCIL 2024/09/02 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.03 263.45 162.65 -1.58% 2.92% 4.51% 0.90% -0.78% 1.54% -6.27% -7.52% Range:0% BO: 0 R: 0 0 0 215.58 -3.45 225.43 6.40 228.91 9.88 221.01 1.98 217.33 -1.70 222.40 3.37 205.29 -13.74 202.56 -16.47 NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 NaN NaN
JMFINANCIL 2024/06/04 2.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 75.00 114.85 69.00 2.33% 4.40% 6.47% 3.96% 4.65% 9.96% 12.91% 30.99% 29.87% Range:12.2% BO: 85.45 R: 87.05 36 -282 76.75 1.75 78.30 3.30 79.85 4.85 77.97 2.97 78.49 3.49 82.47 7.47 84.68 9.68 98.24 23.24 97.40 22.40
JMFINANCIL 2024/06/21 2.10 Sideways Bullish, VWAP-Resist 83.29 114.85 69.00 -0.61% -0.71% 1.67% 2.65% 5.13% 17.95% 12.93% 19.33% 18.67% Range:14.1% BO: 87.31 R: 88.4 53 Cup and Handle 73 82.78 -0.51 82.70 -0.59 84.68 1.39 85.50 2.21 87.56 4.27 98.24 14.95 94.06 10.77 99.39 16.10 98.84 15.55
JMFINANCIL 2024/08/29 5.75 Sideways Bullish, VWAP-Resist 106.61 114.85 69.00 -0.02% 1.27% 11.18% 14.45% 17.72% 19.84% 14.71% 41.29% 44.33% Range:0% BO: 0 R: 0 0 0 106.59 -0.02 107.96 1.35 118.53 11.92 122.01 15.40 125.50 18.89 127.76 21.15 122.29 15.68 150.63 44.02 153.87 47.26
JMFINANCIL 2024/08/05 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.84 114.85 69.00 -0.23% -0.97% -0.05% -1.61% -2.76% -4.86% 5.15% 26.97% 33.12% Range:12.4% BO: 104.77 R: 106.06 55 -13 98.61 -0.23 97.88 -0.96 98.79 -0.05 97.25 -1.59 96.11 -2.73 94.04 -4.80 103.93 5.09 125.50 26.66 131.58 32.74
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:0% BO: 0 R: 0 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/08/14 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.93 114.85 69.00 -0.16% 1.55% 3.42% 1.87% 1.54% 17.24% 38.02% 47.18% 55.33% Range:13.2% BO: 104.77 R: 106.06 37 -161 90.78 -0.15 92.34 1.41 94.04 3.11 92.63 1.70 92.33 1.40 106.61 15.68 125.50 34.57 133.83 42.90 141.24 50.31
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:0% BO: 0 R: 0 0 0 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/05/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.45 114.85 71.00 1.18% -1.48% -2.96% -3.61% -6.16% -2.78% -7.52% -11.19% -0.86% Range:16.0% BO: 88.9 R: 90.35 52 160 85.45 1.00 83.20 -1.25 81.95 -2.50 81.40 -3.05 79.25 -5.20 82.10 -2.35 78.10 -6.35 75.00 -9.45 83.72 -0.73
JMFINANCIL 2024/05/23 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.90 114.85 71.00 -2.25% 2.88% 2.50% 1.50% -0.06% -2.00% 5.59% 3.50% 22.95% Range:10.9% BO: 88.9 R: 90.35 44 Cup and Handle -60 78.10 -1.80 82.20 2.30 81.90 2.00 81.10 1.20 79.85 -0.05 78.30 -1.60 84.37 4.47 82.70 2.80 98.24 18.34
JMA 2024/08/30 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 109.27 140.70 73.10 -1.56% -0.75% -0.81% -1.71% -1.16% -1.17% -2.93% -1.98% Range:0% BO: 0 R: 0 0 0 107.57 -1.70 108.45 -0.82 108.38 -0.89 107.40 -1.87 108.00 -1.27 107.99 -1.28 106.07 -3.20 107.11 -2.16 NaN NaN
JMA 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 107.57 140.70 73.10 0.82% 0.75% -0.16% 0.40% -0.98% -1.33% 1.15% -2.22% Range:0% BO: 0 R: 0 0 0 108.45 0.88 108.38 0.81 107.40 -0.17 108.00 0.43 106.52 -1.05 106.14 -1.43 108.81 1.24 105.18 -2.39 NaN NaN
JMA 2024/08/29 1.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.60 140.70 73.10 0.62% -0.95% -0.14% -0.20% -1.10% -1.39% -2.39% -1.63% -2.24% Range:0% BO: 0 R: 0 0 0 109.27 0.67 107.57 -1.03 108.45 -0.15 108.38 -0.22 107.40 -1.20 107.09 -1.51 106.00 -2.60 106.83 -1.77 106.17 -2.43
JLHL 2024/05/21 4.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1178.30 1653.95 976.90 -2.81% -2.50% -2.49% -1.51% -1.43% -5.34% 4.20% 12.02% 8.95% Range:7.6% BO: 1274.85 R: 1323.7 39 Bearish Engulfing -175 1145.20 -33.10 1148.85 -29.45 1148.95 -29.35 1160.45 -17.85 1161.50 -16.80 1115.40 -62.90 1227.75 49.45 1319.90 141.60 1283.70 105.40
JLHL 2024/08/29 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1332.45 1653.95 976.90 0.41% 1.31% 1.96% 1.99% 1.46% 1.59% 2.69% 6.07% 2.94% Range:0% BO: 0 R: 0 0 0 1337.85 5.40 1349.85 17.40 1358.60 26.15 1359.00 26.55 1351.95 19.50 1353.70 21.25 1368.30 35.85 1413.30 80.85 1371.65 39.20
JLHL 2024/08/30 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1337.85 1653.95 976.90 0.90% 1.55% 1.58% 1.05% 0.33% 2.37% 0.33% 4.39% Range:0% BO: 0 R: 0 0 0 1349.85 12.00 1358.60 20.75 1359.00 21.15 1351.95 14.10 1342.25 4.40 1369.60 31.75 1342.25 4.40 1396.55 58.70 NaN NaN
JLHL 2024/09/03 3.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1358.60 1653.95 976.90 0.03% -0.49% -1.20% -1.39% -1.00% 0.92% 1.95% 5.43% Range:0% BO: 0 R: 0 0 0 1359.00 0.40 1351.95 -6.65 1342.25 -16.35 1339.70 -18.90 1345.05 -13.55 1371.10 12.50 1385.15 26.55 1432.35 73.75 NaN NaN
JLHL 2024/09/02 3.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1349.85 1653.95 976.90 0.65% 0.68% 0.16% -0.56% -0.75% 1.32% 3.62% 4.07% Range:0% BO: 0 R: 0 0 0 1358.60 8.75 1359.00 9.15 1351.95 2.10 1342.25 -7.60 1339.70 -10.15 1367.65 17.80 1398.65 48.80 1404.85 55.00 NaN NaN
JKTYRE 2024/06/04 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.35 553.95 278.75 5.84% 6.81% 9.22% 9.30% 8.82% 4.93% 6.08% 22.02% 23.09% Range:11.8% BO: 424.45 R: 447.2 35 -164 396.20 21.85 399.85 25.50 408.85 34.50 409.15 34.80 407.35 33.00 392.80 18.45 397.10 22.75 456.80 82.45 460.80 86.45
JKTYRE 2024/08/05 0.90 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 413.25 553.95 278.75 -2.38% 0.70% -1.46% -0.41% -2.61% -2.03% -0.94% 1.62% 4.65% Range:13.8% BO: 479.55 R: 511.0 38 -162 403.40 -9.85 416.15 2.90 407.20 -6.05 411.55 -1.70 402.45 -10.80 404.85 -8.40 409.35 -3.90 419.95 6.70 432.45 19.20
JKTYRE 2024/09/02 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 401.60 553.95 278.75 0.52% 3.34% 4.57% 3.34% 4.22% 10.15% 5.09% 3.39% Range:0% BO: 0 R: 0 0 0 403.70 2.10 415.00 13.40 419.95 18.35 415.00 13.40 418.55 16.95 442.35 40.75 422.05 20.45 415.20 13.60 NaN NaN
JKTYRE 2024/08/29 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 402.70 553.95 278.75 -0.60% -0.27% 0.25% 3.05% 4.28% 4.78% 4.84% 6.94% -0.12% Range:0% BO: 0 R: 0 0 0 400.30 -2.40 401.60 -1.10 403.70 1.00 415.00 12.30 419.95 17.25 421.95 19.25 422.20 19.50 430.65 27.95 402.20 -0.50
JKTYRE 2024/05/07 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 393.40 553.95 278.75 2.03% -0.11% -1.92% -3.28% -2.35% 7.89% 4.28% 3.93% 0.19% Range:8.6% BO: 430.35 R: 434.95 36 -148 401.40 8.00 392.95 -0.45 385.85 -7.55 380.50 -12.90 384.15 -9.25 424.45 31.05 410.25 16.85 408.85 15.45 394.15 0.75
JKTYRE 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.70 553.95 278.75 2.80% 4.03% 2.80% 3.68% 5.55% 7.12% 3.31% 0.35% Range:0% BO: 0 R: 0 0 0 415.00 11.30 419.95 16.25 415.00 11.30 418.55 14.85 426.10 22.40 432.45 28.75 417.05 13.35 405.10 1.40 NaN NaN
JKTYRE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.30 553.95 278.75 0.32% 0.85% 3.67% 4.91% 3.67% 10.80% 6.99% 6.94% Range:0% BO: 0 R: 0 0 0 401.60 1.30 403.70 3.40 415.00 14.70 419.95 19.65 415.00 14.70 443.55 43.25 428.30 28.00 428.10 27.80 NaN NaN
JKPAPER 2024/08/20 1.41 Strong Down Neutral, VWAP-Resist 475.30 638.75 319.10 0.59% -0.67% -0.02% 0.25% -0.45% -0.80% -5.48% -5.44% -4.46% Range:19.0% BO: 568.15 R: 599.0 41 -58 478.10 2.80 472.10 -3.20 475.20 -0.10 476.50 1.20 473.15 -2.15 471.50 -3.80 449.25 -26.05 449.45 -25.85 454.10 -21.20
JKPAPER 2024/08/05 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 471.10 638.75 319.10 -2.28% 1.76% 1.31% 3.23% 4.00% 0.89% 0.44% -1.96% -1.33% Range:19.9% BO: 588.35 R: 614.0 36 -127 460.35 -10.75 479.40 8.30 477.25 6.15 486.30 15.20 489.95 18.85 475.30 4.20 473.15 2.05 461.85 -9.25 464.85 -6.25
JKPAPER 2024/07/25 0.65 Weak Down Bullish, VWAP-Support, BullCross-VWAP 519.20 638.75 319.10 0.36% -0.43% 0.30% -2.56% -4.89% -8.08% -7.20% -8.87% -14.06% Range:18.1% BO: 633.75 R: 638.75 46 -281 521.05 1.85 516.95 -2.25 520.75 1.55 505.90 -13.30 493.80 -25.40 477.25 -41.95 481.80 -37.40 473.15 -46.05 446.20 -73.00
JKPAPER 2024/05/09 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.60 452.00 319.10 0.72% 0.33% 0.51% -2.43% -1.00% 6.83% 9.02% 22.86% 51.02% Range:9.2% BO: 386.4 R: 393.65 42 -76 356.15 2.55 354.75 1.15 355.40 1.80 345.00 -8.60 350.05 -3.55 377.75 24.15 385.50 31.90 434.45 80.85 534.00 180.40
JKPAPER 2024/07/19 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.65 638.75 319.10 3.18% 0.74% 2.46% -5.71% -5.38% -9.66% -11.69% -13.18% -14.76% Range:21.8% BO: 633.75 R: 638.75 54 Bearish Engulfing -35 568.15 17.50 554.75 4.10 564.20 13.55 519.20 -31.45 521.05 -29.60 497.45 -53.20 486.30 -64.35 478.10 -72.55 469.40 -81.25
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 NaN NaN
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:0% BO: 0 R: 0 0 0 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/07/03 1.03 Strong Up Bullish, VWAP-Resist 600.85 638.75 319.10 -2.08% -4.11% -5.15% -6.32% -7.63% -2.23% -13.59% -21.59% -19.81% Range:42.2% BO: 633.75 R: 638.75 71 167 588.35 -12.50 576.15 -24.70 569.90 -30.95 562.85 -38.00 555.00 -45.85 587.45 -13.40 519.20 -81.65 471.10 -129.75 481.80 -119.05
JKPAPER 2024/06/19 1.35 Strong Up Bullish, VWAP-Resist 495.45 524.90 319.10 5.51% 2.88% 7.78% 6.27% 10.69% 21.27% 12.02% 14.67% -0.33% Range:29.3% BO: 518.0 R: 524.9 73 140 522.75 27.30 509.70 14.25 534.00 38.55 526.50 31.05 548.40 52.95 600.85 105.40 555.00 59.55 568.15 72.70 493.80 -1.65
JKPAPER 2024/06/04 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 366.05 452.00 319.10 5.19% 8.52% 10.87% 14.57% 18.69% 35.35% 49.82% 57.40% 60.48% Range:10.5% BO: 385.55 R: 392.8 47 -46 385.05 19.00 397.25 31.20 405.85 39.80 419.40 53.35 434.45 68.40 495.45 129.40 548.40 182.35 576.15 210.10 587.45 221.40
JKPAPER 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 467.95 638.75 319.10 -1.92% 0.31% 0.76% 1.15% -1.30% -4.33% -3.95% -4.05% 8.05% Range:0% BO: 0 R: 0 0 0 458.95 -9.00 469.40 1.45 471.50 3.55 473.35 5.40 461.85 -6.10 447.70 -20.25 449.45 -18.50 449.00 -18.95 505.60 37.65
JKLAKSHMI 2024/08/29 0.35 Strong Down Bearish, VWAP-Resist 782.65 999.90 649.55 0.66% -0.25% 0.65% 0.75% 1.43% 2.02% -1.18% -1.41% 5.56% Range:0% BO: 0 R: 0 0 0 787.85 5.20 780.70 -1.95 787.70 5.05 788.50 5.85 793.85 11.20 798.45 15.80 773.45 -9.20 771.60 -11.05 826.20 43.55
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:0% BO: 0 R: 0 0 0 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 NaN NaN
JKIL 2024/07/18 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 834.85 936.80 393.55 -2.51% -1.55% -3.04% -0.39% 2.22% 0.67% -4.94% 3.08% 1.91% Range:8.0% BO: 903.3 R: 936.8 49 -81 813.90 -20.95 821.95 -12.90 809.50 -25.35 831.60 -3.25 853.35 18.50 840.45 5.60 793.65 -41.20 860.60 25.75 850.80 15.95
JKIL 2024/06/24 0.37 Strong Up Bullish, VWAP-Resist 848.75 915.00 393.55 -0.15% 0.37% -1.20% -2.12% 5.82% 3.45% 1.72% 0.54% -7.62% Range:25.9% BO: 891.8 R: 915.0 63 Bearish Engulfing 63 847.50 -1.25 851.90 3.15 838.60 -10.15 830.75 -18.00 898.15 49.40 878.00 29.25 863.35 14.60 853.35 4.60 784.10 -64.65
JKIL 2024/09/02 1.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 804.85 936.80 393.55 0.12% -0.97% -1.24% -1.94% -3.95% -5.69% -4.61% -6.02% Range:9.9% BO: 870.2 R: 903.95 41 -185 805.85 1.00 797.05 -7.80 794.90 -9.95 789.20 -15.65 773.05 -31.80 759.05 -45.80 767.75 -37.10 756.40 -48.45 NaN NaN
JKIL 2024/05/09 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 618.00 715.00 393.55 0.35% 0.39% 2.01% 2.52% 1.83% 7.90% 22.29% 32.31% 37.34% Range:11.0% BO: 686.85 R: 708.85 43 -91 620.15 2.15 620.40 2.40 630.40 12.40 633.55 15.55 629.30 11.30 666.80 48.80 755.75 137.75 817.65 199.65 848.75 230.75
JKIL 2024/08/29 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 828.15 936.80 393.55 2.74% -2.81% -2.69% -3.76% -4.01% -9.34% -9.23% -4.23% -11.11% Range:0% BO: 0 R: 0 0 0 850.80 22.65 804.85 -23.30 805.85 -22.30 797.05 -31.10 794.90 -33.25 750.80 -77.35 751.75 -76.40 793.15 -35.00 736.15 -92.00
JKIL 2024/06/04 1.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 671.80 786.00 393.55 7.23% 15.05% 18.56% 17.74% 21.71% 29.11% 26.81% 34.46% 24.27% Range:20.3% BO: 775.05 R: 786.0 50 51 720.35 48.55 772.90 101.10 796.50 124.70 791.00 119.20 817.65 145.85 867.35 195.55 851.90 180.10 903.30 231.50 834.85 163.05
JKIL 2024/08/05 1.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 808.20 936.80 393.55 -2.98% 0.06% -1.80% 2.62% 6.45% 6.48% 5.33% -1.65% -6.17% Range:10.5% BO: 903.3 R: 917.3 43 -110 784.10 -24.10 808.65 0.45 793.65 -14.55 829.35 21.15 860.30 52.10 860.60 52.40 851.25 43.05 794.90 -13.30 758.30 -49.90
JKIL 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.80 936.80 393.55 -5.40% -5.28% -6.32% -6.57% -7.24% -9.16% -10.62% -8.38% Range:0% BO: 0 R: 0 0 0 804.85 -45.95 805.85 -44.95 797.05 -53.75 794.90 -55.90 789.20 -61.60 772.90 -77.90 760.45 -90.35 779.50 -71.30 NaN NaN
JKIL 2024/05/07 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.85 715.00 393.55 2.24% -2.19% -1.85% -1.81% -0.23% 6.28% 4.67% 26.06% 38.78% Range:11.0% BO: 686.85 R: 708.85 46 -29 646.00 14.15 618.00 -13.85 620.15 -11.70 620.40 -11.45 630.40 -1.45 671.50 39.65 661.35 29.50 796.50 164.65 876.90 245.05
JKIL 2024/09/03 0.84 Sideways Neutral, VWAP-Resist 805.85 936.80 393.55 -1.09% -1.36% -2.07% -4.07% -3.09% -5.90% -3.15% -7.02% Range:0% BO: 0 R: 0 0 0 797.05 -8.80 794.90 -10.95 789.20 -16.65 773.05 -32.80 780.95 -24.90 758.30 -47.55 780.45 -25.40 749.25 -56.60 NaN NaN
JKCEMENT 2024/06/04 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3860.40 4555.00 3052.65 1.51% 3.95% 8.46% 9.57% 8.93% 11.49% 13.98% 9.26% 13.27% Range:4.6% BO: 4025.95 R: 4083.95 41 Bearish Engulfing -105 3918.85 58.45 4013.00 152.60 4187.10 326.70 4229.65 369.25 4205.05 344.65 4304.15 443.75 4400.25 539.85 4217.85 357.45 4372.55 512.15
JKCEMENT 2024/08/29 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4445.30 4599.95 3052.65 0.19% 0.82% 4.56% 5.06% 5.74% 5.18% 4.07% 4.45% -4.65% Range:0% BO: 0 R: 0 0 0 4453.90 8.60 4481.95 36.65 4647.80 202.50 4670.20 224.90 4700.55 255.25 4675.35 230.05 4626.35 181.05 4643.30 198.00 4238.75 -206.55
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 NaN NaN
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 0 R: 0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/04/25 2.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4031.55 4555.00 3052.65 1.02% 0.67% -0.79% -2.36% -1.34% -4.73% -3.34% -2.29% 4.91% Range:8.2% BO: 4390.75 R: 4410.45 38 -115 4072.60 41.05 4058.40 26.85 3999.50 -32.05 3936.35 -95.20 3977.40 -54.15 3840.90 -190.65 3896.70 -134.85 3939.30 -92.25 4229.65 198.10
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:0% BO: 0 R: 0 0 0 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JITFINFRA 2024/09/02 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.15 1215.00 433.00 -2.75% -1.39% -1.53% -2.84% -5.44% -8.09% -9.64% -12.63% Range:29.1% BO: 1197.0 R: 1215.0 46 Lorentzian-Sell -116 972.60 -27.55 986.25 -13.90 984.85 -15.30 971.75 -28.40 945.75 -54.40 919.20 -80.95 903.75 -96.40 873.85 -126.30 NaN NaN
JITFINFRA 2024/08/14 1.27 Strong Up Bullish, VWAP-Resist 995.35 1120.00 433.00 4.32% 14.71% 15.77% 19.46% 20.26% 9.36% -1.05% -7.65% -10.37% Range:28.5% BO: 1064.1 R: 1120.0 62 64 1038.30 42.95 1141.80 146.45 1152.30 156.95 1189.00 193.65 1197.00 201.65 1088.55 93.20 984.85 -10.50 919.20 -76.15 892.15 -103.20
JITFINFRA 2024/08/30 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1084.85 1215.00 433.00 -7.81% -10.35% -9.09% -9.22% -10.43% -13.28% -14.98% -17.77% Range:0% BO: 0 R: 0 0 0 1000.15 -84.70 972.60 -112.25 986.25 -98.60 984.85 -100.00 971.75 -113.10 940.75 -144.10 922.35 -162.50 892.10 -192.75 NaN NaN
JITFINFRA 2024/08/05 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.90 990.00 433.00 3.23% 11.01% 16.80% 22.93% 25.35% 35.74% 34.07% 16.01% 7.07% Range:15.9% BO: 904.9 R: 930.0 50 18 876.30 27.40 942.35 93.45 991.55 142.65 1043.55 194.65 1064.10 215.20 1152.30 303.40 1138.15 289.25 984.85 135.95 908.95 60.05
JITFINFRA 2024/09/03 0.70 Strong Up Bullish, VWAP-Resist 972.60 1215.00 433.00 1.40% 1.26% -0.09% -2.76% -2.44% -6.54% -6.63% -10.43% Range:0% BO: 0 R: 0 0 0 986.25 13.65 984.85 12.25 971.75 -0.85 945.75 -26.85 948.90 -23.70 908.95 -63.65 908.15 -64.45 871.15 -101.45 NaN NaN
JITFINFRA 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 1088.55 1215.00 433.00 -0.34% -8.12% -10.65% -9.40% -9.53% -15.42% -17.90% -17.41% -20.61% Range:0% BO: 0 R: 0 0 0 1084.85 -3.70 1000.15 -88.40 972.60 -115.95 986.25 -102.30 984.85 -103.70 920.75 -167.80 893.75 -194.80 899.00 -189.55 864.25 -224.30
JISLJALEQS 2024/05/06 1.09 Sideways Bullish, VWAP-Resist 64.05 73.45 43.60 -0.94% 6.64% 0.47% 6.95% 6.25% 0.78% -4.84% 2.89% 19.52% Range:17.8% BO: 66.8 R: 68.1 61 100 63.45 -0.60 68.30 4.25 64.35 0.30 68.50 4.45 68.05 4.00 64.55 0.50 60.95 -3.10 65.90 1.85 76.55 12.50
JISLJALEQS 2024/08/01 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 69.90 84.19 43.60 0.17% -5.42% -7.67% -1.57% -3.18% -4.33% 6.25% 0.87% -1.13% Range:10.1% BO: 77.76 R: 79.59 42 -93 70.02 0.12 66.11 -3.79 64.54 -5.36 68.80 -1.10 67.68 -2.22 66.87 -3.03 74.27 4.37 70.51 0.61 69.11 -0.79
JISLJALEQS 2024/06/04 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.00 73.45 43.60 16.82% 19.82% 22.27% 33.95% 38.45% 39.18% 38.42% 31.67% 32.36% Range:21.1% BO: 69.7 R: 70.75 35 -173 64.25 9.25 65.90 10.90 67.25 12.25 73.67 18.67 76.15 21.15 76.55 21.55 76.13 21.13 72.42 17.42 72.80 17.80
JISLJALEQS 2024/08/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.73 84.19 43.60 -1.80% -0.31% -1.58% -0.07% -2.56% -2.29% -6.29% -7.44% Range:0% BO: 0 R: 0 0 0 69.46 -1.27 70.51 -0.22 69.61 -1.12 70.68 -0.05 68.92 -1.81 69.11 -1.62 66.28 -4.45 65.47 -5.26 NaN NaN
JISLJALEQS 2024/07/12 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.96 84.19 43.60 -3.34% -5.15% -2.88% -6.44% -5.30% -1.69% -11.81% -9.93% -2.63% Range:12.7% BO: 81.84 R: 84.19 53 Bearish Engulfing 36 72.46 -2.50 71.10 -3.86 72.80 -2.16 70.13 -4.83 70.99 -3.97 73.69 -1.27 66.11 -8.85 67.52 -7.44 72.99 -1.97
JISLJALEQS 2024/08/29 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.55 84.19 43.60 0.26% -1.55% -0.06% -1.33% 0.18% -1.93% -6.12% -8.21% -9.96% Range:0% BO: 0 R: 0 0 0 70.73 0.18 69.46 -1.09 70.51 -0.04 69.61 -0.94 70.68 0.13 69.19 -1.36 66.23 -4.32 64.76 -5.79 63.52 -7.03
JISLJALEQS 2024/05/21 1.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.55 73.45 43.60 -1.47% -0.62% -3.10% -4.65% -5.58% -14.79% 17.97% 22.82% 11.45% Range:19.7% BO: 69.7 R: 70.75 52 -40 63.60 -0.95 64.15 -0.40 62.55 -2.00 61.55 -3.00 60.95 -3.60 55.00 -9.55 76.15 11.60 79.28 14.73 71.94 7.39
JISLJALEQS 2024/07/15 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.46 84.19 43.60 -1.88% 0.47% -3.22% -2.03% -0.90% 1.93% -10.93% -7.71% -0.61% Range:12.7% BO: 81.84 R: 84.19 48 3 Outside Down -61 71.10 -1.36 72.80 0.34 70.13 -2.33 70.99 -1.47 71.81 -0.65 73.86 1.40 64.54 -7.92 66.87 -5.59 72.02 -0.44
JISLJALEQS 2024/07/19 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.13 84.19 43.60 1.23% 2.40% 4.73% 5.10% 7.19% -0.16% -1.87% -2.98% -0.96% Range:14.3% BO: 81.84 R: 84.19 44 Bearish Engulfing -115 70.99 0.86 71.81 1.68 73.45 3.32 73.71 3.58 75.17 5.04 70.02 -0.11 68.82 -1.31 68.04 -2.09 69.46 -0.67
JISLJALEQS 2024/09/02 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 69.46 84.19 43.60 1.51% 0.22% 1.76% -0.78% -2.26% 1.01% -2.82% -7.89% Range:0% BO: 0 R: 0 0 0 70.51 1.05 69.61 0.15 70.68 1.22 68.92 -0.54 67.89 -1.57 70.16 0.70 67.50 -1.96 63.98 -5.48 NaN NaN
JISLDVREQS 2024/08/01 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.53 45.95 27.15 0.70% -6.31% -8.59% -2.98% -4.54% -5.55% 4.07% 1.79% -0.60% Range:10.9% BO: 44.94 R: 0 40 -196 38.80 0.27 36.10 -2.43 35.22 -3.31 37.38 -1.15 36.78 -1.75 36.39 -2.14 40.10 1.57 39.22 0.69 38.30 -0.23
JISLDVREQS 2024/07/31 1.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 39.98 45.95 27.15 -3.63% -2.95% -9.70% -11.91% -6.50% -9.05% -8.50% -0.73% -3.40% Range:7.5% BO: 44.94 R: 0 46 -111 38.53 -1.45 38.80 -1.18 36.10 -3.88 35.22 -4.76 37.38 -2.60 36.36 -3.62 36.58 -3.40 39.69 -0.29 38.62 -1.36
JISLDVREQS 2024/05/13 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 34.15 39.90 27.15 1.46% 1.17% 3.37% 4.25% 0.15% -4.69% -13.18% 16.31% 20.32% Range:10.2% BO: 35.9 R: 36.5 50 -14 34.65 0.50 34.55 0.40 35.30 1.15 35.60 1.45 34.20 0.05 32.55 -1.60 29.65 -4.50 39.72 5.57 41.09 6.94
JISLDVREQS 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.04 45.95 27.15 3.87% 1.66% 0.46% 0.41% 0.13% -1.08% -7.53% -13.40% -13.11% Range:0% BO: 0 R: 0 0 0 40.55 1.51 39.69 0.65 39.22 0.18 39.20 0.16 39.09 0.05 38.62 -0.42 36.10 -2.94 33.81 -5.23 33.92 -5.12
JISLDVREQS 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.69 45.95 27.15 -1.18% -1.23% -1.51% -3.30% -5.90% -3.70% -9.30% -14.11% Range:0% BO: 0 R: 0 0 0 39.22 -0.47 39.20 -0.49 39.09 -0.60 38.38 -1.31 37.35 -2.34 38.22 -1.47 36.00 -3.69 34.09 -5.60 NaN NaN
JISLDVREQS 2024/07/19 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 41.29 45.95 27.15 -0.92% -2.54% 0.07% -0.58% 1.09% -6.03% -10.49% -11.55% -3.88% Range:10.5% BO: 44.0 R: 45.95 52 Bearish Engulfing -13 40.91 -0.38 40.24 -1.05 41.32 0.03 41.05 -0.24 41.74 0.45 38.80 -2.49 36.96 -4.33 36.52 -4.77 39.69 -1.60
JISLDVREQS 2024/08/30 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 40.55 45.95 27.15 -2.12% -3.28% -3.33% -3.60% -5.35% -5.55% -11.10% -14.08% Range:0% BO: 0 R: 0 0 0 39.69 -0.86 39.22 -1.33 39.20 -1.35 39.09 -1.46 38.38 -2.17 38.30 -2.25 36.05 -4.50 34.84 -5.71 NaN NaN
JISLDVREQS 2024/08/05 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 36.10 45.95 27.15 -2.44% 3.55% 1.88% 2.38% 0.00% -0.61% 14.65% 8.28% 4.38% Range:16.5% BO: 44.94 R: 0 34 -211 35.22 -0.88 37.38 1.28 36.78 0.68 36.96 0.86 36.10 0.00 35.88 -0.22 41.39 5.29 39.09 2.99 37.68 1.58
JISLDVREQS 2024/09/03 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.22 45.95 27.15 -0.05% -0.33% -2.14% -4.77% 0.23% -3.93% -8.59% -15.71% Range:0% BO: 0 R: 0 0 0 39.20 -0.02 39.09 -0.13 38.38 -0.84 37.35 -1.87 39.31 0.09 37.68 -1.54 35.85 -3.37 33.06 -6.16 NaN NaN
JISLDVREQS 2024/06/26 1.01 Weak Up Bullish, VWAP-Resist 41.09 45.95 27.15 -2.21% -0.07% 1.14% -1.46% 0.27% 4.14% 5.21% 2.90% -10.49% Range:32.6% BO: 44.0 R: 45.95 60 Cup and Handle, 3 Outside Down 58 40.18 -0.91 41.06 -0.03 41.56 0.47 40.49 -0.60 41.20 0.11 42.79 1.70 43.23 2.14 42.28 1.19 36.78 -4.31
JIOFIN 2024/06/04 2.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 332.95 394.70 204.25 3.80% 4.94% 6.07% 5.23% 5.20% 7.61% 7.00% 5.95% 1.22% Range:11.4% BO: 375.9 R: 385.85 36 -249 345.60 12.65 349.40 16.45 353.15 20.20 350.35 17.40 350.25 17.30 358.30 25.35 356.25 23.30 352.75 19.80 337.00 4.05
JIOFIN 2024/09/03 3.07 Weak Up Bullish, VWAP-Support 350.20 394.70 204.25 -0.86% -1.38% -3.81% -2.43% 0.37% 0.41% 0.64% -3.26% Range:0% BO: 0 R: 0 0 0 347.20 -3.00 345.35 -4.85 336.85 -13.35 341.70 -8.50 351.50 1.30 351.65 1.45 352.45 2.25 338.80 -11.40 NaN NaN
JIOFIN 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 356.25 394.70 204.25 -0.29% -3.05% -2.36% -4.18% -1.07% 0.39% -1.98% -0.87% 2.61% Range:8.7% BO: 387.95 R: 394.7 44 -197 355.20 -1.05 345.40 -10.85 347.85 -8.40 341.35 -14.90 352.45 -3.80 357.65 1.40 349.20 -7.05 353.15 -3.10 365.55 9.30
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% Range:0% BO: 0 R: 0 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 NaN NaN
JIOFIN 2024/09/02 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.90 394.70 204.25 1.54% 0.67% 0.13% -2.33% -0.93% 1.13% 2.71% 0.20% Range:0% BO: 0 R: 0 0 0 350.20 5.30 347.20 2.30 345.35 0.45 336.85 -8.05 341.70 -3.20 348.80 3.90 354.25 9.35 345.60 0.70 NaN NaN
JIOFIN 2024/08/29 2.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 325.65 394.70 204.25 -1.21% 5.91% 7.54% 6.62% 6.05% 7.42% 6.45% 7.66% 4.87% Range:0% BO: 0 R: 0 0 0 321.70 -3.95 344.90 19.25 350.20 24.55 347.20 21.55 345.35 19.70 349.80 24.15 346.65 21.00 350.60 24.95 341.50 15.85
JIOFIN 2024/07/16 1.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.25 394.70 204.25 -2.11% -1.60% -0.96% -2.72% -2.77% -4.58% -4.21% -3.72% -5.40% Range:5.8% BO: 365.55 R: 368.3 42 -169 337.00 -7.25 338.75 -5.50 340.95 -3.30 334.90 -9.35 334.70 -9.55 328.50 -15.75 329.75 -14.50 331.45 -12.80 325.65 -18.60
JINDWORLD 2024/05/15 1.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 348.35 436.95 267.75 -0.24% 1.02% -0.37% 0.26% -0.39% -4.62% -4.15% 4.51% -0.75% Range:11.4% BO: 364.6 R: 375.0 52 83 347.50 -0.85 351.90 3.55 347.05 -1.30 349.25 0.90 347.00 -1.35 332.25 -16.10 333.90 -14.45 364.05 15.70 345.75 -2.60
JINDWORLD 2024/08/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.10 436.95 267.75 2.57% 1.28% -0.23% 3.91% 1.57% -0.31% -5.57% -6.09% -14.49% Range:0% BO: 0 R: 0 0 0 376.55 9.45 371.80 4.70 366.25 -0.85 381.45 14.35 372.85 5.75 365.95 -1.15 346.65 -20.45 344.75 -22.35 313.90 -53.20
JINDWORLD 2024/08/30 1.90 Sideways Bullish, VWAP-Resist 376.55 436.95 267.75 -1.26% -2.74% 1.30% -0.98% -2.96% -4.04% -4.05% -9.06% Range:0% BO: 0 R: 0 0 0 371.80 -4.75 366.25 -10.30 381.45 4.90 372.85 -3.70 365.40 -11.15 361.35 -15.20 361.30 -15.25 342.45 -34.10 NaN NaN
JINDWORLD 2024/09/03 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 366.25 436.95 267.75 4.15% 1.80% -0.23% -0.87% -0.45% -4.67% -5.38% -9.28% Range:0% BO: 0 R: 0 0 0 381.45 15.20 372.85 6.60 365.40 -0.85 363.05 -3.20 364.60 -1.65 349.15 -17.10 346.55 -19.70 332.25 -34.00 NaN NaN
JINDWORLD 2024/07/23 1.46 Weak Up Bullish, VWAP-Resist 366.70 436.95 267.75 0.59% 1.32% 2.96% 3.18% 3.33% -4.20% -7.65% 1.85% 4.02% Range:12.4% BO: 379.7 R: 395.3 58 81 368.85 2.15 371.55 4.85 377.55 10.85 378.35 11.65 378.90 12.20 351.30 -15.40 338.65 -28.05 373.50 6.80 381.45 14.75
JINDWORLD 2024/09/02 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 371.80 436.95 267.75 -1.49% 2.60% 0.28% -1.72% -2.35% -4.60% -4.76% -8.98% Range:0% BO: 0 R: 0 0 0 366.25 -5.55 381.45 9.65 372.85 1.05 365.40 -6.40 363.05 -8.75 354.70 -17.10 354.10 -17.70 338.40 -33.40 NaN NaN
JINDRILL 2024/08/29 0.98 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.40 915.00 520.00 -0.21% -0.96% 2.02% 3.27% 3.51% -3.48% -3.46% -5.46% -6.81% Range:0% BO: 0 R: 0 0 0 651.00 -1.40 646.15 -6.25 665.55 13.15 673.75 21.35 675.30 22.90 629.70 -22.70 629.80 -22.60 616.80 -35.60 607.95 -44.45
JINDRILL 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 651.00 915.00 520.00 -0.75% 2.24% 3.49% 3.73% 1.36% -3.69% -3.06% -6.26% Range:0% BO: 0 R: 0 0 0 646.15 -4.85 665.55 14.55 673.75 22.75 675.30 24.30 659.85 8.85 626.95 -24.05 631.10 -19.90 610.25 -40.75 NaN NaN
JINDRILL 2024/09/02 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.15 915.00 520.00 3.00% 4.27% 4.51% 2.12% 1.56% -0.94% -2.96% -6.02% Range:0% BO: 0 R: 0 0 0 665.55 19.40 673.75 27.60 675.30 29.15 659.85 13.70 656.20 10.05 640.05 -6.10 627.05 -19.10 607.25 -38.90 NaN NaN
JINDRILL 2024/09/03 3.50 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 665.55 915.00 520.00 1.23% 1.46% -0.86% -1.40% -2.09% -4.49% -6.22% -9.54% Range:0% BO: 0 R: 0 0 0 673.75 8.20 675.30 9.75 659.85 -5.70 656.20 -9.35 651.65 -13.90 635.70 -29.85 624.15 -41.40 602.05 -63.50 NaN NaN
JINDALSTEL 2024/07/19 1.45 Strong Down Neutral, VWAP-Resist 946.35 1097.00 581.60 0.66% 0.68% 2.76% -0.90% 2.75% 1.10% -3.19% 1.19% 2.01% Range:12.2% BO: 1077.25 R: 1097.0 28 -195 952.60 6.25 952.80 6.45 972.45 26.10 937.80 -8.55 972.35 26.00 956.75 10.40 916.20 -30.15 957.60 11.25 965.35 19.00
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 NaN NaN
JINDALSTEL 2024/06/04 2.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 960.15 1085.95 581.60 4.80% 7.23% 6.96% 5.42% 5.08% 9.04% 9.06% 9.41% 3.10% Range:14.5% BO: 1077.7 R: 1085.95 43 -176 1006.25 46.10 1029.55 69.40 1026.95 66.80 1012.15 52.00 1008.90 48.75 1046.95 86.80 1047.10 86.95 1050.50 90.35 989.95 29.80
JINDALSTEL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, VWAP-Support 960.50 1097.00 581.60 1.03% 0.50% -1.28% -1.55% -1.04% 4.60% 4.40% 8.24% 4.72% Range:0% BO: 0 R: 0 0 0 970.40 9.90 965.35 4.85 948.25 -12.25 945.60 -14.90 950.50 -10.00 1004.65 44.15 1002.80 42.30 1039.65 79.15 1005.85 45.35
JINDALSTEL 2024/07/25 2.40 Strong Down Neutral, VWAP-Support 937.80 1097.00 581.60 3.68% 3.10% 4.13% 5.38% 4.85% -1.99% -0.35% 3.31% 1.72% Range:11.9% BO: 1064.05 R: 1081.0 32 -122 972.35 34.55 966.90 29.10 976.50 38.70 988.25 50.45 983.30 45.50 919.15 -18.65 934.50 -3.30 968.80 31.00 953.95 16.15
JINDALSTEL 2024/08/05 1.55 Strong Down Neutral, VWAP-Resist 917.85 1097.00 581.60 0.82% 3.11% 0.14% -0.18% 0.03% 3.46% 5.55% 3.56% 14.70% Range:13.0% BO: 1055.45 R: 1063.3 33 -158 925.35 7.50 946.40 28.55 919.15 1.30 916.20 -1.65 918.10 0.25 949.65 31.80 968.80 50.95 950.50 32.65 1052.75 134.90
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:0% BO: 0 R: 0 0 0 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSAW 2024/08/05 1.48 Strong Up Bullish, VWAP-Resist 312.02 332.00 165.00 -3.50% 2.29% 1.72% 4.67% 2.26% 3.31% 11.41% 14.38% 14.18% Range:16.2% BO: 325.2 R: 332.0 63 72 301.10 -10.92 319.17 7.15 317.38 5.36 326.60 14.58 319.08 7.06 322.35 10.33 347.62 35.60 356.88 44.86 356.25 44.23
JINDALSAW 2024/05/07 1.78 Strong Up Bullish, VWAP-Resist 283.98 299.00 165.00 -6.32% -8.06% -6.35% -7.72% -3.73% -2.71% -3.20% -2.25% -0.52% Range:18.5% BO: 294.4 R: 299.0 65 Bearish Engulfing 80 266.02 -17.96 261.08 -22.90 265.95 -18.03 262.05 -21.93 273.38 -10.60 276.27 -7.71 274.90 -9.08 277.58 -6.40 282.50 -1.48
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 NaN NaN
JINDALSAW 2024/06/04 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 240.52 299.00 165.00 5.69% 9.28% 15.41% 16.03% 14.95% 16.71% 14.63% 14.75% 17.64% Range:18.3% BO: 294.4 R: 299.0 35 -387 254.20 13.68 262.85 22.33 277.58 37.06 279.08 38.56 276.48 35.96 280.70 40.18 275.70 35.18 276.00 35.48 282.95 42.43
JINDALSAW 2024/05/08 3.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 266.02 299.00 165.00 -1.86% -0.03% -1.49% 2.77% 2.96% 2.29% 2.87% 4.91% 7.45% Range:18.5% BO: 294.4 R: 299.0 53 3 Outside Down 9 261.08 -4.94 265.95 -0.07 262.05 -3.97 273.38 7.36 273.90 7.88 272.10 6.08 273.65 7.63 279.08 13.06 285.83 19.81
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/08/29 0.96 Weak Up Bullish, VWAP-Resist 336.85 355.00 165.00 1.03% 1.75% 6.06% 6.10% 5.95% 4.62% 3.58% 10.33% 4.97% Range:0% BO: 0 R: 0 0 0 340.33 3.48 342.75 5.90 357.27 20.42 357.40 20.55 356.88 20.03 352.42 15.57 348.90 12.05 371.65 34.80 353.60 16.75
JINDALSAW 2024/07/19 1.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 274.15 299.00 165.00 0.61% -0.54% 1.13% 1.53% 5.56% 18.62% 19.13% 19.69% 25.02% Range:5.8% BO: 295.5 R: 0 46 -99 275.83 1.68 272.67 -1.48 277.25 3.10 278.35 4.20 289.38 15.23 325.20 51.05 326.60 52.45 328.12 53.97 342.75 68.60
JINDALPOLY 2024/08/05 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 758.20 884.95 449.20 -3.50% 0.57% 0.49% 4.57% 6.18% 17.92% 6.74% 7.40% 7.45% Range:12.4% BO: 865.7 R: 884.95 48 -60 731.65 -26.55 762.55 4.35 761.90 3.70 792.85 34.65 805.05 46.85 894.10 135.90 809.30 51.10 814.30 56.10 814.65 56.45
JINDALPOLY 2024/08/26 1.30 Strong Up Bullish, VWAP-Resist 884.20 983.00 449.20 -8.47% -8.58% -10.37% -9.36% -10.43% -8.54% -6.58% -14.00% -16.27% Range:22.4% BO: 942.3 R: 983.0 58 Bearish Engulfing 78 809.30 -74.90 808.35 -75.85 792.55 -91.65 801.40 -82.80 791.95 -92.25 808.65 -75.55 826.00 -58.20 760.45 -123.75 740.30 -143.90
JINDALPOLY 2024/08/27 1.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 809.30 983.00 449.20 -0.12% -2.07% -0.98% -2.14% -2.30% 1.95% 0.66% -11.02% -3.93% Range:22.4% BO: 942.3 R: 983.0 48 3 Outside Down -6 808.35 -0.95 792.55 -16.75 801.40 -7.90 791.95 -17.35 790.65 -18.65 825.10 15.80 814.65 5.35 720.15 -89.15 777.50 -31.80
JINDALPOLY 2024/09/02 0.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 791.95 983.00 449.20 -0.16% 1.30% 2.82% 1.84% 2.11% 4.30% -1.21% -4.46% Range:0% BO: 0 R: 0 0 0 790.65 -1.30 802.25 10.30 814.30 22.35 806.55 14.60 808.65 16.70 826.00 34.05 782.40 -9.55 756.65 -35.30 NaN NaN
JINDALPOLY 2024/08/30 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 801.40 983.00 449.20 -1.18% -1.34% 0.11% 1.61% 0.64% 0.57% -1.42% -7.73% Range:0% BO: 0 R: 0 0 0 791.95 -9.45 790.65 -10.75 802.25 0.85 814.30 12.90 806.55 5.15 805.95 4.55 790.00 -11.40 739.45 -61.95 NaN NaN
JINDALPOLY 2024/08/29 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 792.55 983.00 449.20 1.12% -0.08% -0.24% 1.22% 2.74% 3.68% -3.09% -8.23% 3.15% Range:0% BO: 0 R: 0 0 0 801.40 8.85 791.95 -0.60 790.65 -1.90 802.25 9.70 814.30 21.75 821.70 29.15 768.05 -24.50 727.30 -65.25 817.55 25.00
JINDALPHOT 2024/08/29 0.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.00 976.70 530.05 -0.84% -1.75% -2.23% -1.59% -1.82% -3.34% -5.90% -6.14% -10.11% Range:0% BO: 0 R: 0 0 0 840.90 -7.10 833.20 -14.80 829.10 -18.90 834.55 -13.45 832.55 -15.45 819.70 -28.30 798.00 -50.00 795.95 -52.05 762.30 -85.70
JINDALPHOT 2024/09/02 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 833.20 976.70 530.05 -0.49% 0.16% -0.08% -1.96% -0.93% -1.82% -1.35% -6.28% Range:0% BO: 0 R: 0 0 0 829.10 -4.10 834.55 1.35 832.55 -0.65 816.85 -16.35 825.45 -7.75 818.00 -15.20 821.95 -11.25 780.85 -52.35 NaN NaN
JINDALPHOT 2024/08/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.90 976.70 530.05 -0.92% -1.40% -0.76% -0.99% -2.86% -2.21% -3.08% -5.06% Range:0% BO: 0 R: 0 0 0 833.20 -7.70 829.10 -11.80 834.55 -6.35 832.55 -8.35 816.85 -24.05 822.35 -18.55 815.00 -25.90 798.35 -42.55 NaN NaN
JHS 2024/08/06 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.20 39.50 15.55 10.00% 20.99% 26.34% 20.00% 13.96% 17.23% 36.24% 48.17% 58.02% Range:12.8% BO: 23.03 R: 24.0 40 -171 22.22 2.02 24.44 4.24 25.52 5.32 24.24 4.04 23.02 2.82 23.68 3.48 27.52 7.32 29.93 9.73 31.92 11.72
JHS 2024/08/29 0.54 Sideways Bearish, VWAP-Resist 27.27 39.50 15.55 4.95% 10.19% 6.86% 5.24% 10.49% 9.94% 11.18% 5.72% 5.39% Range:0% BO: 0 R: 0 0 0 28.62 1.35 30.05 2.78 29.14 1.87 28.70 1.43 30.13 2.86 29.98 2.71 30.32 3.05 28.83 1.56 28.74 1.47
JHS 2024/08/05 2.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.26 39.50 15.55 -4.99% 4.52% 14.96% 20.04% 14.02% 9.60% 30.71% 41.72% 44.92% Range:12.8% BO: 23.03 R: 24.0 47 -1 20.20 -1.06 22.22 0.96 24.44 3.18 25.52 4.26 24.24 2.98 23.30 2.04 27.79 6.53 30.13 8.87 30.81 9.55
JHS 2024/09/03 0.81 Sideways Bearish, VWAP-Resist 29.14 39.50 15.55 -1.51% 3.40% 2.71% 3.60% 3.26% 5.73% 4.84% -6.01% Range:32.8% BO: 30.05 R: 0 69 Bearish Engulfing 112 28.70 -0.44 30.13 0.99 29.93 0.79 30.19 1.05 30.09 0.95 30.81 1.67 30.55 1.41 27.39 -1.75 NaN NaN
JHS 2024/09/02 1.68 Sideways Bearish, VWAP-Support 30.05 39.50 15.55 -3.03% -4.49% 0.27% -0.40% 0.47% -2.33% -3.16% -4.53% Range:0% BO: 0 R: 0 0 0 29.14 -0.91 28.70 -1.35 30.13 0.08 29.93 -0.12 30.19 0.14 29.35 -0.70 29.10 -0.95 28.69 -1.36 NaN NaN
JHS 2024/08/30 1.09 Sideways Bearish, VWAP-Support 28.62 39.50 15.55 5.00% 1.82% 0.28% 5.28% 4.58% 4.86% 3.00% 4.05% Range:0% BO: 0 R: 0 0 0 30.05 1.43 29.14 0.52 28.70 0.08 30.13 1.51 29.93 1.31 30.01 1.39 29.48 0.86 29.78 1.16 NaN NaN
JGCHEM 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 387.65 429.00 171.35 4.80% 3.90% 13.53% 10.22% 5.78% 9.67% 6.50% 0.28% Range:0% BO: 0 R: 0 0 0 406.25 18.60 402.75 15.10 440.10 52.45 427.25 39.60 410.05 22.40 425.15 37.50 412.85 25.20 388.75 1.10 NaN NaN
JGCHEM 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 388.35 429.00 171.35 -0.18% 4.61% 3.71% 13.33% 10.02% 13.20% 6.28% 2.83% 4.69% Range:0% BO: 0 R: 0 0 0 387.65 -0.70 406.25 17.90 402.75 14.40 440.10 51.75 427.25 38.90 439.60 51.25 412.75 24.40 399.35 11.00 406.55 18.20
JGCHEM 2024/06/25 1.26 Weak Up Bullish, VWAP-Resist 247.20 274.50 171.35 -2.12% -4.49% -4.31% -3.75% 0.38% 1.25% 1.66% 6.82% 17.90% Range:19.4% BO: 256.32 R: 259.8 57 Bearish Engulfing 101 241.97 -5.23 236.11 -11.09 236.54 -10.66 237.92 -9.28 248.15 0.95 250.28 3.08 251.30 4.10 264.06 16.86 291.45 44.25
JGCHEM 2024/08/05 1.62 Strong Up Bullish, VWAP-Resist 290.45 309.00 171.35 -3.00% 0.34% 2.19% 14.79% 16.59% 36.72% 35.36% 47.10% 48.46% Range:20.3% BO: 300.0 R: 309.0 66 108 281.75 -8.70 291.45 1.00 296.80 6.35 333.40 42.95 338.65 48.20 397.10 106.65 393.15 102.70 427.25 136.80 431.20 140.75
JGCHEM 2024/06/04 1.55 Strong Down Neutral, VWAP-Resist 206.60 274.50 171.35 0.05% 6.68% 8.28% 11.51% 15.54% 19.68% 17.12% 25.95% 18.74% Range:20.0% BO: 258.4 R: 264.65 34 -150 206.70 0.10 220.40 13.80 223.70 17.10 230.38 23.78 238.71 32.11 247.25 40.65 241.97 35.37 260.22 53.62 245.32 38.72
JGCHEM 2024/05/09 1.06 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 233.80 274.50 171.35 -1.30% 2.69% 4.58% 5.54% 3.61% -1.84% -7.85% 2.10% 9.63% Range:18.8% BO: 267.85 R: 274.5 49 -78 230.75 -3.05 240.10 6.30 244.50 10.70 246.75 12.95 242.25 8.45 229.50 -4.30 215.45 -18.35 238.71 4.91 256.32 22.52
JGCHEM 2024/09/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.25 429.00 171.35 -0.86% 8.33% 5.17% 0.94% 3.63% 7.83% 1.74% -6.61% Range:0% BO: 0 R: 0 0 0 402.75 -3.50 440.10 33.85 427.25 21.00 410.05 3.80 421.00 14.75 438.05 31.80 413.30 7.05 379.40 -26.85 NaN NaN
JETFREIGHT 2024/08/29 0.17 Sideways Bullish, VWAP-Resist 20.52 24.80 9.45 -4.19% -9.02% -13.50% -9.99% -8.97% -7.31% -14.08% -20.27% -19.15% Range:0% BO: 0 R: 0 0 0 19.66 -0.86 18.67 -1.85 17.75 -2.77 18.47 -2.05 18.68 -1.84 19.02 -1.50 17.63 -2.89 16.36 -4.16 16.59 -3.93
JETFREIGHT 2024/08/27 3.67 Sideways Bullish, VWAP-Resist 21.49 24.80 9.45 0.56% -4.51% -8.52% -13.12% -17.40% -12.56% -13.22% -21.87% -29.97% Range:42.4% BO: 22.86 R: 23.19 77 183 21.61 0.12 20.52 -0.97 19.66 -1.83 18.67 -2.82 17.75 -3.74 18.79 -2.70 18.65 -2.84 16.79 -4.70 15.05 -6.44
JETAIRWAYS 2024/08/30 1.02 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 41.66 69.85 37.52 -1.27% -2.23% -1.34% -2.45% -2.02% -3.74% -4.73% -4.10% Range:0% BO: 0 R: 0 0 0 41.13 -0.53 40.73 -0.93 41.10 -0.56 40.64 -1.02 40.82 -0.84 40.10 -1.56 39.69 -1.97 39.95 -1.71 NaN NaN
JETAIRWAYS 2024/08/29 0.73 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.19 69.85 37.52 1.14% -0.15% -1.12% -0.22% -1.34% -2.91% -4.25% -6.48% -5.05% Range:0% BO: 0 R: 0 0 0 41.66 0.47 41.13 -0.06 40.73 -0.46 41.10 -0.09 40.64 -0.55 39.99 -1.20 39.44 -1.75 38.52 -2.67 39.11 -2.08
JETAIRWAYS 2024/08/28 1.89 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.77 69.85 37.52 1.03% 2.18% 0.88% -0.10% 0.81% -1.08% -2.33% -5.13% -4.95% Range:15.5% BO: 44.87 R: 46.0 49 37 41.19 0.42 41.66 0.89 41.13 0.36 40.73 -0.04 41.10 0.33 40.33 -0.44 39.82 -0.95 38.68 -2.09 38.75 -2.02
JETAIRWAYS 2024/09/02 0.50 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.13 69.85 37.52 -0.97% -0.07% -1.19% -0.75% -3.06% -1.39% -3.91% -3.16% Range:0% BO: 0 R: 0 0 0 40.73 -0.40 41.10 -0.03 40.64 -0.49 40.82 -0.31 39.87 -1.26 40.56 -0.57 39.52 -1.61 39.83 -1.30 NaN NaN
JETAIRWAYS 2024/09/03 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.73 69.85 37.52 0.91% -0.22% 0.22% -2.11% -0.81% -1.28% -2.48% -1.92% Range:0% BO: 0 R: 0 0 0 41.10 0.37 40.64 -0.09 40.82 0.09 39.87 -0.86 40.40 -0.33 40.21 -0.52 39.72 -1.01 39.95 -0.78 NaN NaN
JCHAC 2024/08/30 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.85 2269.05 951.35 2.52% 12.78% 9.99% 14.76% 11.35% 12.25% 9.89% 26.65% Range:0% BO: 0 R: 0 0 0 1974.30 48.45 2171.95 246.10 2118.30 192.45 2210.05 284.20 2144.35 218.50 2161.85 236.00 2116.30 190.45 2439.10 513.25 NaN NaN
JCHAC 2024/07/31 3.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2030.65 2269.05 951.35 -4.13% -5.16% -10.32% -8.80% -5.56% -7.61% -7.65% -2.77% 3.24% Range:13.2% BO: 2201.65 R: 2269.05 52 Bearish Engulfing 5 1946.85 -83.80 1925.90 -104.75 1821.05 -209.60 1852.00 -178.65 1917.65 -113.00 1876.15 -154.50 1875.25 -155.40 1974.30 -56.35 2096.40 65.75
JCHAC 2024/09/02 3.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1974.30 2269.05 951.35 10.01% 7.29% 11.94% 8.61% 10.73% 9.24% 6.25% 25.25% Range:0% BO: 0 R: 0 0 0 2171.95 197.65 2118.30 144.00 2210.05 235.75 2144.35 170.05 2186.05 211.75 2156.70 182.40 2097.60 123.30 2472.80 498.50 NaN NaN
JCHAC 2024/08/29 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1873.50 2269.05 951.35 2.79% 5.38% 15.93% 13.07% 17.96% 11.90% 9.69% 24.79% 36.69% Range:0% BO: 0 R: 0 0 0 1925.85 52.35 1974.30 100.80 2171.95 298.45 2118.30 244.80 2210.05 336.55 2096.40 222.90 2054.95 181.45 2337.90 464.40 2560.85 687.35
JBMA 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 1947.10 2428.35 1113.35 -4.50% -7.11% -4.19% -5.25% -5.23% -0.44% -2.81% -1.40% 4.04% Range:15.1% BO: 2286.7 R: 2338.75 40 -89 1859.55 -87.55 1808.65 -138.45 1865.45 -81.65 1844.95 -102.15 1845.35 -101.75 1938.45 -8.65 1892.45 -54.65 1919.90 -27.20 2025.70 78.60
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 NaN NaN
JBMA 2024/07/19 0.93 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1947.80 2428.35 1113.35 2.09% -0.32% 2.23% 2.93% 3.99% -0.04% -5.26% -1.48% -2.99% Range:14.8% BO: 2286.7 R: 2338.75 37 -209 1988.50 40.70 1941.50 -6.30 1991.30 43.50 2004.85 57.05 2025.55 77.75 1947.10 -0.70 1845.35 -102.45 1919.05 -28.75 1889.50 -58.30
JBMA 2024/08/05 0.69 Strong Down Neutral, VWAP-Resist 1859.55 2428.35 1113.35 -2.74% 0.32% -0.79% -0.76% -1.04% 3.53% 2.12% 4.47% 6.61% Range:18.7% BO: 2286.7 R: 2338.75 35 -168 1808.65 -50.90 1865.45 5.90 1844.95 -14.60 1845.35 -14.20 1840.20 -19.35 1925.10 65.55 1899.00 39.45 1942.65 83.10 1982.40 122.85
JBMA 2024/08/29 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1918.30 2428.35 1113.35 -0.10% -1.50% -0.66% 0.08% 1.27% 3.97% 1.79% -6.23% -7.49% Range:0% BO: 0 R: 0 0 0 1916.40 -1.90 1889.50 -28.80 1905.55 -12.75 1919.90 1.60 1942.65 24.35 1994.45 76.15 1952.65 34.35 1798.70 -119.60 1774.55 -143.75
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 2024.75 2428.35 1113.35 0.93% 2.86% 2.58% 1.86% 1.88% 1.91% 8.52% 10.21% -4.11% Range:16.1% BO: 2147.6 R: 2190.0 53 62 2043.65 18.90 2082.70 57.95 2076.95 52.20 2062.35 37.60 2062.75 38.00 2063.50 38.75 2197.30 172.55 2231.45 206.70 1941.50 -83.25
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% Range:0% BO: 0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 NaN NaN
JBCHEPHARM 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1961.15 2030.00 1244.45 -0.37% 0.48% -1.86% -1.86% -1.40% -3.97% -3.81% -4.39% -7.90% Range:0% BO: 0 R: 0 0 0 1953.80 -7.35 1970.60 9.45 1924.65 -36.50 1924.65 -36.50 1933.60 -27.55 1883.35 -77.80 1886.50 -74.65 1875.00 -86.15 1806.30 -154.85
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:0% BO: 0 R: 0 0 0 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/05/22 4.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1701.05 1940.00 1244.45 -1.32% -1.97% 4.76% 3.82% 3.96% 4.67% 11.31% 3.10% 4.97% Range:10.8% BO: 1906.65 R: 1920.0 37 -197 1678.65 -22.40 1667.60 -33.45 1782.05 81.00 1766.05 65.00 1768.35 67.30 1780.50 79.45 1893.45 192.40 1753.85 52.80 1785.60 84.55
JAYSREETEA 2024/08/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 131.30 144.40 86.10 -1.33% -0.37% 0.82% 3.47% 5.32% 0.43% 3.43% 4.68% 12.44% Range:0% BO: 0 R: 0 0 0 129.56 -1.74 130.81 -0.49 132.38 1.08 135.85 4.55 138.28 6.98 131.87 0.57 135.80 4.50 137.45 6.15 147.63 16.33
JAYSREETEA 2024/06/27 1.92 Weak Up Bullish, VWAP-Resist 113.19 134.00 86.10 -0.86% 3.31% 5.19% 3.32% 3.07% 9.27% 2.75% 11.94% 16.55% Range:21.2% BO: 117.29 R: 120.0 58 62 112.22 -0.97 116.94 3.75 119.07 5.88 116.95 3.76 116.67 3.48 123.68 10.49 116.30 3.11 126.70 13.51 131.92 18.73
JAYSREETEA 2024/09/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.81 144.40 86.10 1.20% 3.85% 5.71% 2.29% 2.70% 3.09% 2.09% 17.09% Range:0% BO: 0 R: 0 0 0 132.38 1.57 135.85 5.04 138.28 7.47 133.80 2.99 134.34 3.53 134.85 4.04 133.54 2.73 153.16 22.35 NaN NaN
JAYSREETEA 2024/08/30 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 129.56 144.40 86.10 0.96% 2.18% 4.85% 6.73% 3.27% 5.49% 2.99% 22.30% Range:0% BO: 0 R: 0 0 0 130.81 1.25 132.38 2.82 135.85 6.29 138.28 8.72 133.80 4.24 136.67 7.11 133.44 3.88 158.45 28.89 NaN NaN
JAYSREETEA 2024/09/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 132.38 144.40 86.10 2.62% 4.46% 1.07% 1.48% 1.24% 2.83% 0.26% 12.55% Range:0% BO: 0 R: 0 0 0 135.85 3.47 138.28 5.90 133.80 1.42 134.34 1.96 134.02 1.64 136.12 3.74 132.73 0.35 148.99 16.61 NaN NaN
JAYNECOIND 2024/07/10 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.19 65.40 31.95 1.27% -0.23% 1.91% 0.04% -2.31% -1.04% 11.57% 0.55% 0.66% Range:14.0% BO: 52.44 R: 54.14 47 -11 47.79 0.60 47.08 -0.11 48.09 0.90 47.21 0.02 46.10 -1.09 46.70 -0.49 52.65 5.46 47.45 0.26 47.50 0.31
JAYNECOIND 2024/05/02 1.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 52.70 65.40 31.95 -1.71% -1.14% -3.51% -4.93% -7.40% -7.31% -9.68% -14.52% -10.97% Range:16.6% BO: 57.0 R: 58.85 49 12 51.80 -0.90 52.10 -0.60 50.85 -1.85 50.10 -2.60 48.80 -3.90 48.85 -3.85 47.60 -5.10 45.05 -7.65 46.92 -5.78
JAYNECOIND 2024/08/29 0.71 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.72 65.40 31.95 -1.05% -1.71% -1.97% 0.58% 5.37% 10.70% 3.75% 6.59% 0.92% Range:16.0% BO: 53.95 R: 55.5 46 3 46.23 -0.49 45.92 -0.80 45.80 -0.92 46.99 0.27 49.23 2.51 51.72 5.00 48.47 1.75 49.80 3.08 47.15 0.43
JAYNECOIND 2024/08/30 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.23 65.40 31.95 -0.67% -0.93% 1.64% 6.49% 5.00% 13.02% 10.19% 9.47% Range:0% BO: 0 R: 0 0 0 45.92 -0.31 45.80 -0.43 46.99 0.76 49.23 3.00 48.54 2.31 52.25 6.02 50.94 4.71 50.61 4.38 NaN NaN
JAYNECOIND 2024/09/03 0.32 Sideways Bearish, VWAP-Resist 45.80 65.40 31.95 2.60% 7.49% 5.98% 4.43% 9.87% 8.69% 10.87% 5.70% Range:0% BO: 0 R: 0 0 0 46.99 1.19 49.23 3.43 48.54 2.74 47.83 2.03 50.32 4.52 49.78 3.98 50.78 4.98 48.41 2.61 NaN NaN
JAYNECOIND 2024/06/26 1.19 Sideways Bullish, 50MA-Support, VWAP-Resist 50.20 65.40 31.95 -3.69% -3.78% -4.50% -4.98% -4.92% -6.00% -8.17% -6.53% -4.76% Range:17.2% BO: 52.44 R: 54.14 56 136 48.35 -1.85 48.30 -1.90 47.94 -2.26 47.70 -2.50 47.73 -2.47 47.19 -3.01 46.10 -4.10 46.92 -3.28 47.81 -2.39
JAYNECOIND 2024/09/02 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 45.92 65.40 31.95 -0.26% 2.33% 7.21% 5.71% 4.16% 11.54% 10.63% 6.47% Range:0% BO: 0 R: 0 0 0 45.80 -0.12 46.99 1.07 49.23 3.31 48.54 2.62 47.83 1.91 51.22 5.30 50.80 4.88 48.89 2.97 NaN NaN
JAYNECOIND 2024/06/05 2.86 Sideways Neutral, VWAP-Resist 43.40 65.40 31.95 4.95% 11.98% 10.97% 10.35% 8.80% 6.24% 11.41% 9.08% 4.24% Range:16.7% BO: 52.1 R: 53.15 31 3 Outside Down -184 45.55 2.15 48.60 5.20 48.16 4.76 47.89 4.49 47.22 3.82 46.11 2.71 48.35 4.95 47.34 3.94 45.24 1.84
JAYNECOIND 2024/08/16 0.44 Sideways Bearish, VWAP-Resist 45.34 65.40 31.95 1.39% 2.34% 1.37% 3.37% 4.76% 1.96% 7.06% 9.79% 8.98% Range:16.1% BO: 53.95 R: 55.5 42 -122 45.97 0.63 46.40 1.06 45.96 0.62 46.87 1.53 47.50 2.16 46.23 0.89 48.54 3.20 49.78 4.44 49.41 4.07
JAYNECOIND 2024/06/04 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.05 65.40 31.95 -3.66% 1.11% 7.88% 6.90% 6.30% 0.93% 11.43% 4.97% 2.33% Range:13.5% BO: 52.1 R: 53.15 35 Bearish Engulfing -92 43.40 -1.65 45.55 0.50 48.60 3.55 48.16 3.11 47.89 2.84 45.47 0.42 50.20 5.15 47.29 2.24 46.10 1.05
JAYBARMARU 2024/09/03 0.97 Sideways Bearish, VWAP-Resist 103.82 144.00 90.25 1.14% 1.06% 0.99% 1.00% -0.37% -2.43% -1.18% -4.10% Range:0% BO: 0 R: 0 0 0 105.00 1.18 104.92 1.10 104.85 1.03 104.86 1.04 103.44 -0.38 101.30 -2.52 102.60 -1.22 99.56 -4.26 NaN NaN
JAYBARMARU 2024/09/02 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.81 144.00 90.25 0.01% 1.15% 1.07% 1.00% 1.01% -0.62% -0.41% -4.81% Range:0% BO: 0 R: 0 0 0 103.82 0.01 105.00 1.19 104.92 1.11 104.85 1.04 104.86 1.05 103.17 -0.64 103.38 -0.43 98.82 -4.99 NaN NaN
JAYBARMARU 2024/08/30 0.84 Weak Down Bearish 105.25 144.00 90.25 -1.37% -1.36% -0.24% -0.31% -0.38% -3.44% -0.23% -3.45% Range:0% BO: 0 R: 0 0 0 103.81 -1.44 103.82 -1.43 105.00 -0.25 104.92 -0.33 104.85 -0.40 101.63 -3.62 105.01 -0.24 101.62 -3.63 NaN NaN
JAYBARMARU 2024/08/29 1.19 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 105.18 144.00 90.25 0.07% -1.30% -1.29% -0.17% -0.25% -2.97% -2.21% -4.47% -6.76% Range:0% BO: 0 R: 0 0 0 105.25 0.07 103.81 -1.37 103.82 -1.36 105.00 -0.18 104.92 -0.26 102.06 -3.12 102.86 -2.32 100.48 -4.70 98.07 -7.11
JAYBARMARU 2024/06/25 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 107.25 144.00 90.25 -0.01% 1.59% 1.62% 3.13% 1.95% 4.90% 2.79% 3.26% 1.09% Range:18.3% BO: 115.11 R: 116.97 47 17 107.24 -0.01 108.95 1.70 108.99 1.74 110.61 3.36 109.34 2.09 112.51 5.26 110.24 2.99 110.75 3.50 108.42 1.17
JAYBARMARU 2024/06/04 2.42 Weak Down Neutral, VWAP-Resist 94.05 144.00 90.25 9.94% 13.66% 14.67% 12.88% 14.73% 13.85% 14.02% 15.98% 16.10% Range:19.0% BO: 116.15 R: 117.95 22 -180 103.40 9.35 106.90 12.85 107.85 13.80 106.16 12.11 107.90 13.85 107.08 13.03 107.24 13.19 109.08 15.03 109.19 15.14
JAYAGROGN 2024/05/30 2.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 248.40 283.05 186.05 1.31% -0.72% -10.39% -5.64% 1.31% 8.98% 29.07% 29.67% 26.15% Range:11.3% BO: 264.3 R: 268.3 53 Bearish Engulfing 83 251.65 3.25 246.60 -1.80 222.60 -25.80 234.40 -14.00 251.65 3.25 270.70 22.30 320.60 72.20 322.10 73.70 313.35 64.95
JAYAGROGN 2024/06/21 1.94 Strong Up Bullish, VWAP-Resist 320.60 349.50 186.05 -1.11% -0.51% -1.47% -2.76% -4.32% 1.22% -2.26% -6.29% -12.65% Range:34.2% BO: 338.3 R: 349.5 69 Bearish Engulfing 95 317.05 -3.55 318.95 -1.65 315.90 -4.70 311.75 -8.85 306.75 -13.85 324.50 3.90 313.35 -7.25 300.45 -20.15 280.05 -40.55
JAYAGROGN 2024/08/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 310.70 356.70 186.05 -3.17% -2.96% -0.53% -0.95% -1.58% -2.98% -1.19% 1.58% Range:0% BO: 0 R: 0 0 0 300.85 -9.85 301.50 -9.20 309.05 -1.65 307.75 -2.95 305.80 -4.90 301.45 -9.25 307.00 -3.70 315.60 4.90 NaN NaN
JAYAGROGN 2024/06/04 2.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.60 283.05 186.05 5.30% 13.05% 14.62% 20.28% 20.73% 49.28% 41.91% 45.78% 38.90% Range:15.8% BO: 264.3 R: 268.3 37 -137 234.40 11.80 251.65 29.05 255.15 32.55 267.75 45.15 268.75 46.15 332.30 109.70 315.90 93.30 324.50 101.90 309.20 86.60
JAYAGROGN 2024/09/02 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.85 356.70 186.05 0.22% 2.73% 2.29% 1.65% 0.20% -0.95% 0.76% 5.65% Range:0% BO: 0 R: 0 0 0 301.50 0.65 309.05 8.20 307.75 6.90 305.80 4.95 301.45 0.60 298.00 -2.85 303.15 2.30 317.85 17.00 NaN NaN
JAYAGROGN 2024/09/03 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 301.50 356.70 186.05 2.50% 2.07% 1.43% -0.02% 0.90% 2.87% 1.87% 1.91% Range:0% BO: 0 R: 0 0 0 309.05 7.55 307.75 6.25 305.80 4.30 301.45 -0.05 304.20 2.70 310.15 8.65 307.15 5.65 307.25 5.75 NaN NaN
JAYAGROGN 2024/08/29 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 310.95 356.70 186.05 -0.08% -3.25% -3.04% -0.61% -1.03% -4.49% -3.23% 0.96% -4.45% Range:0% BO: 0 R: 0 0 0 310.70 -0.25 300.85 -10.10 301.50 -9.45 309.05 -1.90 307.75 -3.20 297.00 -13.95 300.90 -10.05 313.95 3.00 297.10 -13.85
JASH 2024/08/29 0.68 Strong Down Neutral, VWAP-Resist 2139.55 2640.00 1251.00 -2.65% -3.54% -1.15% -1.15% -3.09% -4.55% -2.98% 2.21% 4.25% Range:0% BO: 0 R: 0 0 0 2082.95 -56.60 2063.75 -75.80 2114.95 -24.60 2115.00 -24.55 2073.50 -66.05 2042.25 -97.30 2075.75 -63.80 2186.80 47.25 2230.55 91.00
JASH 2024/09/03 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2114.95 2640.00 1251.00 0.00% -1.96% -2.74% -4.00% -4.73% 0.76% 3.60% 2.52% Range:0% BO: 0 R: 0 0 0 2115.00 0.05 2073.50 -41.45 2057.05 -57.90 2030.30 -84.65 2015.00 -99.95 2131.10 16.15 2191.00 76.05 2168.20 53.25 NaN NaN
JASH 2024/09/02 1.01 Strong Down Neutral, VWAP-Resist 2063.75 2640.00 1251.00 2.48% 2.48% 0.47% -0.32% -1.62% -0.89% 8.36% 5.25% Range:0% BO: 0 R: 0 0 0 2114.95 51.20 2115.00 51.25 2073.50 9.75 2057.05 -6.70 2030.30 -33.45 2045.35 -18.40 2236.30 172.55 2172.20 108.45 NaN NaN
JASH 2024/08/30 1.46 Strong Down Neutral, VWAP-Resist 2082.95 2640.00 1251.00 -0.92% 1.54% 1.54% -0.45% -1.24% -1.00% 7.12% 2.55% Range:0% BO: 0 R: 0 0 0 2063.75 -19.20 2114.95 32.00 2115.00 32.05 2073.50 -9.45 2057.05 -25.90 2062.20 -20.75 2231.30 148.35 2136.15 53.20 NaN NaN
JASH 2024/05/28 5.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2176.45 2494.00 1251.00 3.81% 1.18% 0.65% 0.96% -6.94% 7.19% 4.65% -1.05% -2.26% Range:24.9% BO: 2457.5 R: 2494.0 52 -16 2259.35 82.90 2202.10 25.65 2190.65 14.20 2197.35 20.90 2025.30 -151.15 2333.00 156.55 2277.70 101.25 2153.60 -22.85 2127.30 -49.15
JAMNAAUTO 2024/08/30 1.24 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 125.71 149.66 102.35 0.23% 0.51% 0.17% 0.38% -2.80% 5.18% -2.65% -5.15% Range:0% BO: 0 R: 0 0 0 126.00 0.29 126.35 0.64 125.92 0.21 126.19 0.48 122.19 -3.52 132.22 6.51 122.38 -3.33 119.23 -6.48 NaN NaN
JAMNAAUTO 2024/06/04 1.74 Weak Down Neutral, VWAP-Resist 112.85 144.00 102.35 4.79% 7.84% 9.30% 13.39% 11.71% 12.59% 12.58% 13.34% 12.69% Range:18.7% BO: 138.75 R: 140.75 28 -179 118.25 5.40 121.70 8.85 123.35 10.50 127.96 15.11 126.06 13.21 127.06 14.21 127.05 14.20 127.90 15.05 127.17 14.32
JAMNAAUTO 2024/09/03 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.35 149.66 102.35 -0.34% -0.13% -3.29% -5.10% -0.19% 0.07% -2.37% -9.65% Range:0% BO: 0 R: 0 0 0 125.92 -0.43 126.19 -0.16 122.19 -4.16 119.90 -6.45 126.11 -0.24 126.44 0.09 123.36 -2.99 114.16 -12.19 NaN NaN
JAMNAAUTO 2024/05/30 0.94 Weak Down Neutral, VWAP-Resist 120.85 144.00 102.35 -0.17% 1.61% -6.62% -2.15% 0.70% 6.07% 6.86% 2.81% 4.31% Range:14.7% BO: 141.75 R: 144.0 33 Bearish Engulfing -160 120.65 -0.20 122.80 1.95 112.85 -8.00 118.25 -2.60 121.70 0.85 128.18 7.33 129.14 8.29 124.25 3.40 126.06 5.21
JAMNAAUTO 2024/09/02 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.00 149.66 102.35 0.28% -0.06% 0.15% -3.02% -4.84% 2.04% -1.71% -6.17% Range:0% BO: 0 R: 0 0 0 126.35 0.35 125.92 -0.08 126.19 0.19 122.19 -3.81 119.90 -6.10 128.57 2.57 123.85 -2.15 118.22 -7.78 NaN NaN
JAMNAAUTO 2024/08/29 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.68 149.66 102.35 0.02% 0.25% 0.53% 0.19% 0.41% 1.56% -3.40% -6.31% -5.75% Range:14.5% BO: 146.09 R: 149.66 45 -7 125.71 0.03 126.00 0.32 126.35 0.67 125.92 0.24 126.19 0.51 127.64 1.96 121.41 -4.27 117.75 -7.93 118.45 -7.23
JAIPURKURT 2024/08/12 7.54 Sideways Bearish, VWAP-Resist 33.74 86.90 33.74 -5.01% -8.65% -4.51% 0.27% 5.28% 31.54% 22.14% 10.25% 19.21% Range:23.5% BO: 44.08 R: 0 23 Lorentzian-Sell -219 32.05 -1.69 30.82 -2.92 32.22 -1.52 33.83 0.09 35.52 1.78 NaN NaN 41.21 7.47 37.20 3.46 40.22 6.48
JAIPURKURT 2024/09/02 0.36 Sideways Bearish, 50MA-Support, VWAP-Resist 41.60 86.90 30.44 -0.94% -0.91% 0.07% -3.39% -4.52% 2.12% -0.41% 0.70% Range:0% BO: 0 R: 0 0 0 41.21 -0.39 41.22 -0.38 41.63 0.03 40.19 -1.41 39.72 -1.88 42.48 0.88 41.43 -0.17 41.89 0.29 NaN NaN
JAIPURKURT 2024/08/13 7.07 Sideways Bearish, VWAP-Resist 32.05 86.90 32.05 -3.84% 0.53% 5.55% 10.83% 12.79% 27.93% 28.61% 39.28% 24.21% Range:25.8% BO: 43.19 R: 0 20 -253 30.82 -1.23 32.22 0.17 33.83 1.78 35.52 3.47 36.15 4.10 41.00 8.95 41.22 9.17 44.64 12.59 39.81 7.76
JAIPURKURT 2024/09/03 0.31 Sideways Bearish, 50MA-Support, VWAP-Resist 41.21 86.90 30.44 0.02% 1.02% -2.48% -3.62% -4.05% 5.31% -2.40% -2.84% Range:0% BO: 0 R: 0 0 0 41.22 0.01 41.63 0.42 40.19 -1.02 39.72 -1.49 39.54 -1.67 43.40 2.19 40.22 -0.99 40.04 -1.17 NaN NaN
JAIPURKURT 2024/08/29 6.35 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 44.64 86.90 30.44 -4.97% -6.81% -7.68% -7.66% -6.74% -16.67% -7.03% -10.22% -10.71% Range:0% BO: 0 R: 0 0 0 42.42 -2.22 41.60 -3.04 41.21 -3.43 41.22 -3.42 41.63 -3.01 37.20 -7.44 41.50 -3.14 40.08 -4.56 39.86 -4.78
JAIPURKURT 2024/08/30 9.25 Sideways Bearish, 50MA-Support, VWAP-Resist 42.42 86.90 30.44 -1.93% -2.85% -2.83% -1.86% -5.26% 5.23% -2.10% -3.25% Range:31.0% BO: 44.64 R: 45.79 57 Cup and Handle 147 41.60 -0.82 41.21 -1.21 41.22 -1.20 41.63 -0.79 40.19 -2.23 44.64 2.22 41.53 -0.89 41.04 -1.38 NaN NaN
JAICORPLTD 2024/05/27 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 298.30 424.00 236.10 0.27% -1.07% -3.15% -4.22% 1.17% 7.31% 28.98% 25.09% 35.00% Range:11.2% BO: 323.65 R: 333.9 46 14 299.10 0.80 295.10 -3.20 288.90 -9.40 285.70 -12.60 301.80 3.50 320.10 21.80 384.75 86.45 373.15 74.85 402.70 104.40
JAICORPLTD 2024/08/30 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 370.20 438.30 236.10 -0.51% -0.95% -0.50% -1.65% -3.24% -3.90% -3.69% -1.12% Range:16.0% BO: 392.5 R: 406.65 49 0 368.30 -1.90 366.70 -3.50 368.35 -1.85 364.10 -6.10 358.20 -12.00 355.75 -14.45 356.55 -13.65 366.05 -4.15 NaN NaN
JAICORPLTD 2024/06/04 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 271.70 424.00 236.10 3.86% 8.15% 13.75% 17.81% 41.37% 39.20% 39.20% 47.63% 39.53% Range:14.1% BO: 316.15 R: 326.0 37 -198 282.20 10.50 293.85 22.15 309.05 37.35 320.10 48.40 384.10 112.40 378.20 106.50 378.20 106.50 401.10 129.40 379.10 107.40
JAICORPLTD 2024/09/02 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 368.30 438.30 236.10 -0.43% 0.01% -1.14% -2.74% -3.76% -4.39% 8.85% -4.19% Range:0% BO: 0 R: 0 0 0 366.70 -1.60 368.35 0.05 364.10 -4.20 358.20 -10.10 354.45 -13.85 352.15 -16.15 400.90 32.60 352.85 -15.45 NaN NaN
JAICORPLTD 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 366.70 438.30 236.10 0.45% -0.71% -2.32% -3.34% -3.76% -3.33% 4.70% -4.21% Range:0% BO: 0 R: 0 0 0 368.35 1.65 364.10 -2.60 358.20 -8.50 354.45 -12.25 352.90 -13.80 354.50 -12.20 383.95 17.25 351.25 -15.45 NaN NaN
JAICORPLTD 2024/08/29 2.26 Weak Up Bullish, VWAP-Resist 392.50 438.30 236.10 -5.68% -6.17% -6.57% -6.15% -7.24% -10.90% -11.95% -5.90% -7.38% Range:0% BO: 0 R: 0 0 0 370.20 -22.30 368.30 -24.20 366.70 -25.80 368.35 -24.15 364.10 -28.40 349.70 -42.80 345.60 -46.90 369.35 -23.15 363.55 -28.95
JAICORPLTD 2024/08/05 1.02 Strong Down Neutral, 50MA-Resist, VWAP-Resist 339.20 438.30 236.10 -2.83% 1.58% -0.69% 2.59% 2.84% 11.94% 15.02% 7.34% 4.51% Range:15.8% BO: 402.7 R: 418.8 33 -202 329.60 -9.60 344.55 5.35 336.85 -2.35 348.00 8.80 348.85 9.65 379.70 40.50 390.15 50.95 364.10 24.90 354.50 15.30
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 490.00 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% Range:0% BO: 0 R: 0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 NaN NaN
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 490.00 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:0% BO: 0 R: 0 0 0 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 490.00 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:0% BO: 0 R: 0 0 0 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/08/29 1.21 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 907.70 1314.00 490.00 0.44% 4.95% 10.20% 15.69% 21.48% 16.84% 19.44% 15.65% 25.61% Range:0% BO: 0 R: 0 0 0 911.70 4.00 952.65 44.95 1000.25 92.55 1050.15 142.45 1102.65 194.95 1060.60 152.90 1084.20 176.50 1049.80 142.10 1140.15 232.45
JAIBALAJI 2024/05/09 1.13 Strong Down Neutral, VWAP-Resist 927.20 1314.00 490.00 -4.25% -5.75% -1.05% 3.90% 3.55% 0.65% -6.46% -2.52% -3.96% Range:14.9% BO: 1089.35 R: 1143.8 36 -127 887.75 -39.45 873.85 -53.35 917.50 -9.70 963.35 36.15 960.10 32.90 933.25 6.05 867.30 -59.90 903.80 -23.40 890.50 -36.70
JAIBALAJI 2024/05/06 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 981.10 1314.00 490.00 -0.86% -0.61% -5.49% -9.51% -10.93% -2.82% -7.55% -11.07% -9.91% Range:16.5% BO: 1089.35 R: 1143.8 43 -109 972.70 -8.40 975.10 -6.00 927.20 -53.90 887.75 -93.35 873.85 -107.25 953.40 -27.70 907.05 -74.05 872.50 -108.60 883.85 -97.25
JAGSNPHARM 2024/08/08 1.85 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 366.10 438.80 273.60 -0.31% 3.05% 0.61% -0.86% -3.48% 3.39% 12.32% 12.97% 12.03% Range:15.8% BO: 396.45 R: 409.0 50 0 364.95 -1.15 377.25 11.15 368.35 2.25 362.95 -3.15 353.35 -12.75 378.50 12.40 411.20 45.10 413.60 47.50 410.15 44.05
JAGSNPHARM 2024/08/29 0.51 Weak Up Bullish, VWAP-Resist 402.65 438.80 273.60 2.12% 0.55% 2.74% 7.09% 3.64% 0.31% 0.50% 2.89% 16.58% Range:0% BO: 0 R: 0 0 0 411.20 8.55 404.85 2.20 413.70 11.05 431.20 28.55 417.30 14.65 403.90 1.25 404.65 2.00 414.30 11.65 469.40 66.75
JAGSNPHARM 2024/08/30 0.82 Weak Up Bullish, VWAP-Resist 411.20 438.80 273.60 -1.54% 0.61% 4.86% 1.48% 0.63% -0.86% -0.26% 4.62% Range:0% BO: 0 R: 0 0 0 404.85 -6.35 413.70 2.50 431.20 20.00 417.30 6.10 413.80 2.60 407.65 -3.55 410.15 -1.05 430.20 19.00 NaN NaN
JAGSNPHARM 2024/09/02 0.53 Weak Up Bullish, VWAP-Resist 404.85 438.80 273.60 2.19% 6.51% 3.08% 2.21% 4.32% 1.25% 1.49% 7.36% Range:0% BO: 0 R: 0 0 0 413.70 8.85 431.20 26.35 417.30 12.45 413.80 8.95 422.35 17.50 409.90 5.05 410.90 6.05 434.65 29.80 NaN NaN
JAGRAN 2024/09/03 1.37 Sideways Bearish, 200MA-Resist, VWAP-Resist 98.49 129.50 83.00 -0.40% 4.78% 9.40% 7.49% 8.10% -4.73% -6.43% -3.62% Range:0% BO: 0 R: 0 0 0 98.10 -0.39 103.20 4.71 107.75 9.26 105.87 7.38 106.47 7.98 93.83 -4.66 92.16 -6.33 94.92 -3.57 NaN NaN
JAGRAN 2024/05/09 1.12 Sideways Neutral, VWAP-Resist 94.70 129.50 89.35 1.21% 0.84% 2.01% 0.37% 0.16% 1.80% -3.91% -3.35% -3.05% Range:13.5% BO: 109.5 R: 111.6 35 Bearish Engulfing -148 95.85 1.15 95.50 0.80 96.60 1.90 95.05 0.35 94.85 0.15 96.40 1.70 91.00 -3.70 91.53 -3.17 91.81 -2.89
JAGRAN 2024/05/30 1.86 Sideways Neutral, VWAP-Resist 90.60 129.50 89.20 0.44% -0.33% -5.57% -3.04% -4.69% 3.42% 1.95% 2.15% 6.68% Range:14.0% BO: 105.4 R: 107.0 34 -194 91.00 0.40 90.30 -0.30 85.55 -5.05 87.85 -2.75 86.35 -4.25 93.70 3.10 92.37 1.77 92.55 1.95 96.65 6.05
JAGRAN 2024/08/29 0.61 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.08 129.50 83.00 1.02% 2.72% 3.59% 3.18% 8.54% 12.22% -3.46% -1.31% -2.99% Range:0% BO: 0 R: 0 0 0 96.05 0.97 97.67 2.59 98.49 3.41 98.10 3.02 103.20 8.12 106.70 11.62 91.79 -3.29 93.83 -1.25 92.24 -2.84
JAGRAN 2024/05/29 3.87 Sideways Neutral, VWAP-Resist 93.45 129.50 89.35 -3.05% -2.62% -3.37% -8.45% -5.99% -0.10% -1.51% -2.43% 3.62% Range:11.7% BO: 105.4 R: 107.0 38 -130 90.60 -2.85 91.00 -2.45 90.30 -3.15 85.55 -7.90 87.85 -5.60 93.36 -0.09 92.04 -1.41 91.18 -2.27 96.83 3.38
JAGRAN 2024/08/05 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.88 129.50 83.00 -0.77% 0.77% -1.15% -1.14% -3.87% -0.36% 0.51% 9.93% -0.05% Range:11.0% BO: 101.8 R: 104.9 43 -120 93.16 -0.72 94.60 0.72 92.80 -1.08 92.81 -1.07 90.25 -3.63 93.54 -0.34 94.36 0.48 103.20 9.32 93.83 -0.05
JAGRAN 2024/09/02 1.01 Sideways Bearish, 200MA-Resist, VWAP-Resist 97.67 129.50 83.00 0.84% 0.44% 5.66% 10.32% 8.40% -2.53% -4.42% -5.25% Range:0% BO: 0 R: 0 0 0 98.49 0.82 98.10 0.43 103.20 5.53 107.75 10.08 105.87 8.20 95.20 -2.47 93.35 -4.32 92.54 -5.13 NaN NaN
JAGRAN 2024/05/07 1.90 Sideways Neutral, VWAP-Resist 96.05 129.50 89.35 1.77% -1.41% -0.21% -0.57% 0.57% 0.68% -2.71% -6.45% -4.17% Range:13.3% BO: 110.75 R: 112.9 36 -194 97.75 1.70 94.70 -1.35 95.85 -0.20 95.50 -0.55 96.60 0.55 96.70 0.65 93.45 -2.60 89.85 -6.20 92.04 -4.01
JAGRAN 2024/06/04 1.32 Sideways Neutral, VWAP-Resist 85.55 129.50 83.00 2.69% 0.94% 5.03% 6.50% 6.99% 6.50% 4.87% 7.56% 15.66% Range:15.5% BO: 101.2 R: 104.3 27 3 Outside Down -215 87.85 2.30 86.35 0.80 89.85 4.30 91.11 5.56 91.53 5.98 91.11 5.56 89.72 4.17 92.02 6.47 98.95 13.40
JAGRAN 2024/08/30 0.77 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.05 129.50 83.00 1.69% 2.54% 2.13% 7.44% 12.18% 3.25% -3.85% -0.81% Range:0% BO: 0 R: 0 0 0 97.67 1.62 98.49 2.44 98.10 2.05 103.20 7.15 107.75 11.70 99.17 3.12 92.35 -3.70 95.27 -0.78 NaN NaN
J&KBANK 2024/08/05 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.41 152.50 94.60 1.97% 4.66% 3.69% 2.45% 0.47% 0.40% -1.86% -1.60% -6.04% Range:9.2% BO: 116.96 R: 123.7 46 18 112.58 2.17 115.55 5.14 114.48 4.07 113.11 2.70 110.93 0.52 110.85 0.44 108.36 -2.05 108.64 -1.77 103.74 -6.67
J&KBANK 2024/06/04 5.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.55 152.50 94.60 7.37% 10.04% 11.61% 12.14% 12.11% 11.81% 7.74% 3.27% 2.94% Range:22.1% BO: 139.35 R: 147.2 28 -365 116.55 8.00 119.45 10.90 121.15 12.60 121.73 13.18 121.70 13.15 121.37 12.82 116.95 8.40 112.10 3.55 111.74 3.19
J&KBANK 2024/07/08 2.96 Sideways Neutral, VWAP-Resist 106.18 152.50 94.60 2.44% 0.83% 1.00% 1.16% 6.74% 2.05% 5.81% 7.82% 4.71% Range:13.5% BO: 122.82 R: 124.85 26 -222 108.77 2.59 107.06 0.88 107.24 1.06 107.41 1.23 113.34 7.16 108.36 2.18 112.35 6.17 114.48 8.30 111.18 5.00
J&KBANK 2024/05/06 4.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.85 152.50 94.60 -4.04% -1.78% -4.86% -4.30% -5.30% -3.97% -4.23% -11.42% -10.00% Range:8.1% BO: 139.35 R: 141.7 50 130 129.40 -5.45 132.45 -2.40 128.30 -6.55 129.05 -5.80 127.70 -7.15 129.50 -5.35 129.15 -5.70 119.45 -15.40 121.37 -13.48
J&KBANK 2024/08/29 1.27 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.31 152.50 94.60 -1.28% -1.31% -2.41% -2.12% -2.40% -4.85% -5.99% -3.67% -10.95% Range:0% BO: 0 R: 0 0 0 109.89 -1.42 109.85 -1.46 108.63 -2.68 108.95 -2.36 108.64 -2.67 105.91 -5.40 104.64 -6.67 107.23 -4.08 99.12 -12.19
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 0 R: 0 0 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 0 R: 0 0 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/05/07 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.40 152.50 94.60 2.36% -0.85% -0.27% -1.31% -0.43% -0.04% -0.85% -6.38% -6.62% Range:8.1% BO: 139.35 R: 147.2 42 -46 132.45 3.05 128.30 -1.10 129.05 -0.35 127.70 -1.70 128.85 -0.55 129.35 -0.05 128.30 -1.10 121.15 -8.25 120.84 -8.56
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% Range:0% BO: 0 R: 0 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 NaN NaN
IZMO 2024/06/27 1.01 Strong Up Bullish, VWAP-Resist 345.90 373.00 181.20 0.42% 0.43% 2.36% 12.78% 13.39% 54.21% 32.15% 43.67% 30.01% Range:23.0% BO: 357.95 R: 364.2 60 138 347.35 1.45 347.40 1.50 354.05 8.15 390.10 44.20 392.20 46.30 533.40 187.50 457.10 111.20 496.95 151.05 449.70 103.80
IZMO 2024/08/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 450.25 558.95 181.20 0.71% 0.56% 0.89% -0.12% -0.77% -4.83% -11.53% -10.42% 4.34% Range:26.5% BO: 533.4 R: 558.95 49 -153 453.45 3.20 452.75 2.50 454.25 4.00 449.70 -0.55 446.80 -3.45 428.50 -21.75 398.35 -51.90 403.35 -46.90 469.80 19.55
IZMO 2024/08/29 1.06 Strong Down Neutral, VWAP-Resist 388.70 558.95 181.20 4.99% 0.51% 2.10% -1.12% 3.77% 10.30% 17.75% 11.19% 7.00% Range:0% BO: 0 R: 0 0 0 408.10 19.40 390.70 2.00 396.85 8.15 384.35 -4.35 403.35 14.65 428.75 40.05 457.70 69.00 432.20 43.50 415.90 27.20
IZMO 2024/06/04 3.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 275.65 373.00 181.20 0.53% 9.43% 15.69% 17.94% 21.60% 16.51% 29.86% 49.74% 72.85% Range:16.7% BO: 330.85 R: 345.2 35 -245 277.10 1.45 301.65 26.00 318.90 43.25 325.10 49.45 335.20 59.55 321.15 45.50 357.95 82.30 412.75 137.10 476.45 200.80
IZMO 2024/05/31 2.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 291.10 373.00 181.20 0.31% -5.31% -4.81% 3.62% 9.55% 14.36% 8.57% 34.01% 74.22% Range:14.2% BO: 339.2 R: 357.0 41 -159 292.00 0.90 275.65 -15.45 277.10 -14.00 301.65 10.55 318.90 27.80 332.90 41.80 316.05 24.95 390.10 99.00 507.15 216.05
IZMO 2024/08/13 1.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 421.60 558.95 181.20 -4.96% -6.38% -1.71% 1.64% 1.29% -4.06% -8.84% 6.77% 6.93% Range:17.0% BO: 549.9 R: 0 41 Bearish Engulfing -110 400.70 -20.90 394.70 -26.90 414.40 -7.20 428.50 6.90 427.05 5.45 404.50 -17.10 384.35 -37.25 450.15 28.55 450.80 29.20
IZMO 2024/08/30 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 408.10 558.95 181.20 -4.26% -2.76% -5.82% -1.16% -2.81% 10.30% 11.00% 3.79% Range:0% BO: 0 R: 0 0 0 390.70 -17.40 396.85 -11.25 384.35 -23.75 403.35 -4.75 396.65 -11.45 450.15 42.05 453.00 44.90 423.55 15.45 NaN NaN
IZMO 2024/07/12 1.21 Strong Up Bullish, VWAP-Resist 507.75 558.95 181.20 -0.12% -1.32% -6.16% -9.98% -3.39% -2.55% -11.32% -21.08% -21.55% Range:40.7% BO: 533.4 R: 558.95 77 157 507.15 -0.60 501.05 -6.70 476.45 -31.30 457.10 -50.65 490.55 -17.20 494.80 -12.95 450.25 -57.50 400.70 -107.05 398.35 -109.40
IZMO 2024/09/02 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 390.70 558.95 181.20 1.57% -1.63% 3.24% 1.52% -1.98% 20.98% 13.63% 6.25% Range:0% BO: 0 R: 0 0 0 396.85 6.15 384.35 -6.35 403.35 12.65 396.65 5.95 382.95 -7.75 472.65 81.95 443.95 53.25 415.10 24.40 NaN NaN
IWEL 2024/09/02 0.39 Strong Up Bullish, VWAP-Resist 11580.30 12398.00 2351.00 0.17% -1.19% -0.10% 0.22% 2.32% 6.81% 19.07% 5.47% Range:0% BO: 0 R: 0 0 0 11600.15 19.85 11442.10 -138.20 11568.65 -11.65 11606.30 26.00 11849.05 268.75 12368.45 788.15 13788.45 2208.15 12213.70 633.40 NaN NaN
IWEL 2024/08/29 0.29 Strong Up Bullish, VWAP-Resist 11700.05 12398.00 2351.00 2.71% -1.02% -0.85% -2.20% -1.12% 8.96% 7.87% 8.82% 6.96% Range:0% BO: 0 R: 0 0 0 12016.70 316.65 11580.30 -119.75 11600.15 -99.90 11442.10 -257.95 11568.65 -131.40 12748.05 1048.00 12620.45 920.40 12732.20 1032.15 12514.45 814.40
IWEL 2024/08/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12016.70 12398.00 2351.00 -3.63% -3.47% -4.78% -3.73% -3.42% 6.39% 9.56% 6.10% Range:0% BO: 0 R: 0 0 0 11580.30 -436.40 11600.15 -416.55 11442.10 -574.60 11568.65 -448.05 11606.30 -410.40 12784.90 768.20 13165.50 1148.80 12750.30 733.60 NaN NaN
IVP 2024/09/03 2.27 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.63 290.00 145.80 0.35% 1.49% -1.42% -1.60% 1.26% 1.68% -1.55% -2.88% Range:0% BO: 0 R: 0 0 0 213.38 0.75 215.80 3.17 209.61 -3.02 209.22 -3.41 215.30 2.67 216.21 3.58 209.33 -3.30 206.50 -6.13 NaN NaN
IVP 2024/09/02 0.61 Sideways Bearish, VWAP-Support 209.89 290.00 145.80 1.31% 1.66% 2.82% -0.13% -0.32% 3.68% -0.43% -1.19% Range:0% BO: 0 R: 0 0 0 212.63 2.74 213.38 3.49 215.80 5.91 209.61 -0.28 209.22 -0.67 217.61 7.72 208.99 -0.90 207.39 -2.50 NaN NaN
IVP 2024/08/29 3.95 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.34 290.00 145.80 0.60% 1.23% 2.55% 2.91% 4.08% 2.82% -0.55% 1.56% 9.52% Range:0% BO: 0 R: 0 0 0 208.58 1.24 209.89 2.55 212.63 5.29 213.38 6.04 215.80 8.46 213.19 5.85 206.19 -1.15 210.58 3.24 227.07 19.73
IVP 2024/08/30 0.69 Sideways Bearish, VWAP-Support 208.58 290.00 145.80 0.63% 1.94% 2.30% 3.46% 0.49% 2.65% -1.71% 1.35% Range:0% BO: 0 R: 0 0 0 209.89 1.31 212.63 4.05 213.38 4.80 215.80 7.22 209.61 1.03 214.10 5.52 205.02 -3.56 211.40 2.82 NaN NaN
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 224.85 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% Range:0% BO: 0 R: 0 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 NaN NaN
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 224.85 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 224.85 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 0 R: 0 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/08/29 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.70 384.30 224.85 1.69% 0.97% -0.02% -0.73% -0.77% -2.75% -6.44% -14.46% -17.17% Range:0% BO: 0 R: 0 0 0 304.75 5.05 302.60 2.90 299.65 -0.05 297.50 -2.20 297.40 -2.30 291.45 -8.25 280.40 -19.30 256.35 -43.35 248.25 -51.45
ITDCEM 2024/09/02 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 547.10 589.95 188.00 0.50% 0.57% -3.04% -6.77% -11.38% -10.37% 3.45% 17.63% Range:0% BO: 0 R: 0 0 0 549.85 2.75 550.20 3.10 530.45 -16.65 510.05 -37.05 484.85 -62.25 490.35 -56.75 565.95 18.85 643.55 96.45 NaN NaN
ITDCEM 2024/07/08 1.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 454.20 589.95 188.00 9.09% 6.42% 8.65% 3.07% 9.84% 10.63% 15.47% 17.71% 20.37% Range:27.1% BO: 580.0 R: 589.95 45 -110 495.50 41.30 483.35 29.15 493.50 39.30 468.15 13.95 498.90 44.70 502.50 48.30 524.45 70.25 534.65 80.45 546.70 92.50
ITDCEM 2024/05/09 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 363.45 395.40 188.00 1.69% 0.43% 5.68% 4.10% 8.27% 9.44% 10.48% 21.87% 36.41% Range:15.4% BO: 384.85 R: 395.4 52 -60 369.60 6.15 365.00 1.55 384.10 20.65 378.35 14.90 393.50 30.05 397.75 34.30 401.55 38.10 442.95 79.50 495.80 132.35
ITDCEM 2024/07/04 4.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 487.30 589.95 188.00 -1.03% -6.79% 1.68% -0.81% 1.27% 5.65% 3.47% -3.14% 16.63% Range:33.9% BO: 580.0 R: 589.95 51 -6 482.30 -5.00 454.20 -33.10 495.50 8.20 483.35 -3.95 493.50 6.20 514.85 27.55 504.20 16.90 472.00 -15.30 568.35 81.05
ITDCEM 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 551.30 589.95 188.00 0.57% -0.76% -0.26% -0.20% -3.78% -13.96% -14.47% -4.07% 7.04% Range:0% BO: 0 R: 0 0 0 554.45 3.15 547.10 -4.20 549.85 -1.45 550.20 -1.10 530.45 -20.85 474.35 -76.95 471.55 -79.75 528.85 -22.45 590.10 38.80
ITDCEM 2024/08/05 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.35 589.95 188.00 -2.75% -0.49% 10.16% 14.99% 14.86% 12.98% 14.62% 9.29% 0.82% Range:13.4% BO: 524.45 R: 560.0 46 -173 472.00 -13.35 482.95 -2.40 534.65 49.30 558.10 72.75 557.45 72.10 548.35 63.00 556.30 70.95 530.45 45.10 489.35 4.00
ITDCEM 2024/08/30 0.22 Strong Up Bullish, VWAP-Support 554.45 589.95 188.00 -1.33% -0.83% -0.77% -4.33% -8.01% -13.30% 1.44% -3.00% Range:0% BO: 0 R: 0 0 0 547.10 -7.35 549.85 -4.60 550.20 -4.25 530.45 -24.00 510.05 -44.40 480.70 -73.75 562.45 8.00 537.80 -16.65 NaN NaN
ITDCEM 2024/06/04 3.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 383.50 437.00 188.00 5.36% 10.25% 13.98% 11.64% 15.50% 23.19% 35.03% 25.76% 34.65% Range:13.8% BO: 421.45 R: 437.0 49 -112 404.05 20.55 422.80 39.30 437.10 53.60 428.15 44.65 442.95 59.45 472.45 88.95 517.85 134.35 482.30 98.80 516.40 132.90
ITDC 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 726.40 930.80 387.80 0.57% -1.03% -1.38% -1.33% -1.47% -4.71% -8.41% -7.50% -9.40% Range:0% BO: 0 R: 0 0 0 730.55 4.15 718.90 -7.50 716.35 -10.05 716.75 -9.65 715.75 -10.65 692.20 -34.20 665.30 -61.10 671.95 -54.45 658.10 -68.30
ITDC 2024/06/04 1.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 615.90 878.95 387.80 -1.52% 7.18% 7.75% 8.60% 9.21% 25.21% 39.79% 41.16% 26.08% Range:13.8% BO: 704.05 R: 724.5 40 -108 606.55 -9.35 660.15 44.25 663.65 47.75 668.85 52.95 672.60 56.70 771.15 155.25 860.95 245.05 869.40 253.50 776.50 160.60
ITDC 2024/05/24 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 673.00 878.95 387.80 -0.05% -1.52% -3.13% -3.09% -3.59% -1.39% 19.49% 27.93% 29.75% Range:13.8% BO: 704.05 R: 724.5 52 Bearish Engulfing 81 672.65 -0.35 662.75 -10.25 651.95 -21.05 652.20 -20.80 648.85 -24.15 663.65 -9.35 804.15 131.15 860.95 187.95 873.25 200.25
ITDC 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 718.90 930.80 387.80 -0.35% -0.30% -0.44% -2.09% -3.03% -3.26% -2.67% -7.91% Range:0% BO: 0 R: 0 0 0 716.35 -2.55 716.75 -2.15 715.75 -3.15 703.90 -15.00 697.10 -21.80 695.45 -23.45 699.70 -19.20 662.00 -56.90 NaN NaN
ITDC 2024/08/30 0.35 Strong Down Neutral, VWAP-Support 730.55 930.80 387.80 -1.59% -1.94% -1.89% -2.03% -3.65% -3.97% -7.82% -9.71% Range:0% BO: 0 R: 0 0 0 718.90 -11.65 716.35 -14.20 716.75 -13.80 715.75 -14.80 703.90 -26.65 701.55 -29.00 673.40 -57.15 659.60 -70.95 NaN NaN
ITDC 2024/06/26 1.89 Strong Up Bullish, VWAP-Resist 860.95 919.95 387.80 -3.82% -3.46% -4.15% 3.20% 0.43% -5.36% -9.81% -2.76% -14.37% Range:32.6% BO: 900.15 R: 919.95 67 134 828.10 -32.85 831.20 -29.75 825.25 -35.70 888.50 27.55 864.65 3.70 814.80 -46.15 776.50 -84.45 837.15 -23.80 737.25 -123.70
ITC 2024/05/09 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.10 481.45 399.35 1.94% 1.59% 1.08% 0.64% 1.49% 2.61% 0.32% 1.86% -0.42% Range:5.0% BO: 441.0 R: 446.0 44 -55 433.35 8.25 431.85 6.75 429.70 4.60 427.80 2.70 431.45 6.35 436.20 11.10 426.45 1.35 433.00 7.90 423.30 -1.80
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/08/29 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.10 510.65 399.35 -0.63% 0.98% 0.85% 0.25% 1.21% 2.85% 0.62% 2.58% -3.35% Range:0% BO: 0 R: 0 0 0 501.90 -3.20 510.05 4.95 509.40 4.30 506.35 1.25 511.20 6.10 519.50 14.40 508.25 3.15 518.15 13.05 488.20 -16.90
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 NaN NaN
ITC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 415.20 481.45 399.35 3.64% 4.87% 5.77% 5.23% 4.29% 2.04% 2.11% 4.44% 13.26% Range:5.9% BO: 441.35 R: 446.0 37 -228 430.30 15.10 435.40 20.20 439.15 23.95 436.90 21.70 433.00 17.80 423.65 8.45 423.95 8.75 433.65 18.45 470.25 55.05
ISGEC 2024/08/02 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1460.20 1591.25 656.00 -4.01% -6.97% -9.19% -11.14% -7.20% 2.81% 2.10% -4.61% -6.78% Range:17.8% BO: 1562.7 R: 1591.25 56 36 1401.65 -58.55 1358.40 -101.80 1325.95 -134.25 1297.55 -162.65 1355.00 -105.20 1501.20 41.00 1490.85 30.65 1392.85 -67.35 1361.25 -98.95
ISGEC 2024/08/29 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1419.95 1591.25 656.00 -2.89% -3.11% -3.80% -1.91% -2.80% -5.64% -5.47% -2.80% -6.20% Range:0% BO: 0 R: 0 0 0 1378.95 -41.00 1375.80 -44.15 1366.00 -53.95 1392.85 -27.10 1380.20 -39.75 1339.85 -80.10 1342.30 -77.65 1380.15 -39.80 1331.90 -88.05
ISGEC 2024/09/02 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1375.80 1591.25 656.00 -0.71% 1.24% 0.32% -0.07% -2.20% -1.06% 0.44% -3.10% Range:0% BO: 0 R: 0 0 0 1366.00 -9.80 1392.85 17.05 1380.20 4.40 1374.80 -1.00 1345.50 -30.30 1361.25 -14.55 1381.85 6.05 1333.20 -42.60 NaN NaN
ISGEC 2024/08/30 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1378.95 1591.25 656.00 -0.23% -0.94% 1.01% 0.09% -0.30% -2.36% 0.06% 0.72% Range:0% BO: 0 R: 0 0 0 1375.80 -3.15 1366.00 -12.95 1392.85 13.90 1380.20 1.25 1374.80 -4.15 1346.45 -32.50 1379.80 0.85 1388.90 9.95 NaN NaN
ISGEC 2024/08/06 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1358.40 1591.25 656.00 -2.39% -4.48% -0.25% 2.05% 2.38% 8.49% 6.58% 1.21% 2.83% Range:13.2% BO: 1562.7 R: 1591.25 46 -71 1325.95 -32.45 1297.55 -60.85 1355.00 -3.40 1386.20 27.80 1390.70 32.30 1473.70 115.30 1447.80 89.40 1374.80 16.40 1396.85 38.45
ISGEC 2024/05/30 5.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.60 1247.00 656.00 8.94% 14.45% 0.32% 5.02% 12.70% 24.81% 27.22% 26.46% 52.07% Range:19.7% BO: 1206.95 R: 1247.0 41 -68 1074.85 88.25 1129.20 142.60 989.80 3.20 1036.10 49.50 1111.90 125.30 1231.35 244.75 1255.15 268.55 1247.65 261.05 1500.35 513.75
ISGEC 2024/08/05 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1401.65 1591.25 656.00 -3.09% -5.40% -7.43% -3.33% -1.10% 4.82% 5.08% -1.53% -0.07% Range:15.4% BO: 1562.7 R: 1591.25 50 -47 1358.40 -43.25 1325.95 -75.70 1297.55 -104.10 1355.00 -46.65 1386.20 -15.45 1469.15 67.50 1472.90 71.25 1380.20 -21.45 1400.60 -1.05
ISGEC 2024/05/07 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 973.20 1178.25 656.00 3.65% -0.37% 1.31% 2.64% 4.95% 15.03% 20.63% 17.97% 28.16% Range:17.9% BO: 1122.35 R: 1140.0 44 -109 1008.75 35.55 969.60 -3.60 985.95 12.75 998.90 25.70 1021.35 48.15 1119.45 146.25 1173.95 200.75 1148.05 174.85 1247.30 274.10
ISGEC 2024/06/04 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 989.80 1247.00 656.00 4.68% 12.34% 15.99% 16.32% 14.40% 26.99% 26.57% 37.03% 42.10% Range:19.7% BO: 1206.95 R: 1247.0 44 -101 1036.10 46.30 1111.90 122.10 1148.05 158.25 1151.30 161.50 1132.35 142.55 1256.95 267.15 1252.75 262.95 1356.35 366.55 1406.50 416.70
ISGEC 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1366.00 1591.25 656.00 1.97% 1.04% 0.64% -1.50% -1.03% 2.53% 4.30% -6.04% Range:0% BO: 0 R: 0 0 0 1392.85 26.85 1380.20 14.20 1374.80 8.80 1345.50 -20.50 1351.95 -14.05 1400.60 34.60 1424.70 58.70 1283.50 -82.50 NaN NaN
ISFT 2024/08/30 8.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 153.32 191.75 107.50 14.69% 16.95% 14.81% 18.31% 14.11% 7.70% 2.97% 2.68% Range:0% BO: 0 R: 0 0 0 175.84 22.52 179.31 25.99 176.03 22.71 181.39 28.07 174.95 21.63 165.12 11.80 157.87 4.55 157.43 4.11 NaN NaN
ISFT 2024/05/10 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.80 191.75 107.50 1.88% 3.42% 1.92% 1.75% 4.97% 5.01% 1.84% 0.72% 6.84% Range:21.4% BO: 146.75 R: 150.1 41 -141 122.05 2.25 123.90 4.10 122.10 2.30 121.90 2.10 125.75 5.95 125.80 6.00 122.00 2.20 120.66 0.86 127.99 8.19
ISFT 2024/09/02 8.18 Strong Up Bearish, VWAP-Support, BullCross-VWAP 175.84 191.75 107.50 1.97% 0.11% 3.16% -0.51% -0.61% -8.64% -12.44% -13.15% Range:0% BO: 0 R: 0 0 0 179.31 3.47 176.03 0.19 181.39 5.55 174.95 -0.89 174.76 -1.08 160.65 -15.19 153.97 -21.87 152.72 -23.12 NaN NaN
ISFT 2024/04/24 1.62 Sideways Bullish, 50MA-Support, VWAP-Resist 141.60 191.75 107.50 -5.08% -3.67% -6.53% -7.06% -12.08% -12.15% -13.91% -13.74% -14.80% Range:25.5% BO: 146.75 R: 150.1 60 161 134.40 -7.20 136.40 -5.20 132.35 -9.25 131.60 -10.00 124.50 -17.10 124.40 -17.20 121.90 -19.70 122.15 -19.45 120.65 -20.95
ISFT 2024/07/11 1.59 Weak Up Bullish, VWAP-Resist 133.13 191.75 107.50 1.58% -0.33% -1.17% -1.70% -6.18% 1.60% -3.17% -7.40% 0.48% Range:14.0% BO: 140.26 R: 144.0 56 70 135.23 2.10 132.69 -0.44 131.57 -1.56 130.87 -2.26 124.90 -8.23 135.26 2.13 128.91 -4.22 123.28 -9.85 133.77 0.64
ISFT 2024/08/28 2.23 Weak Up Bearish, VWAP-Resist 141.44 191.75 107.50 0.21% 8.40% 24.32% 26.77% 24.46% 19.10% 14.54% 8.43% 3.17% Range:18.1% BO: 150.17 R: 153.0 59 114 141.74 0.30 153.32 11.88 175.84 34.40 179.31 37.87 176.03 34.59 168.46 27.02 162.01 20.57 153.36 11.92 145.93 4.49
ISFT 2024/08/29 0.82 Weak Up Bearish, VWAP-Resist 141.74 191.75 107.50 8.17% 24.06% 26.51% 24.19% 27.97% 17.48% 11.61% 9.33% 3.42% Range:0% BO: 0 R: 0 0 0 153.32 11.58 175.84 34.10 179.31 37.57 176.03 34.29 181.39 39.65 166.52 24.78 158.20 16.46 154.96 13.22 146.59 4.85
ISFT 2024/05/02 2.24 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.50 191.75 107.50 6.02% 5.90% 0.60% 0.84% -0.08% -2.09% 3.53% -8.19% -1.17% Range:25.5% BO: 146.75 R: 150.1 45 -2 132.00 7.50 131.85 7.35 125.25 0.75 125.55 1.05 124.40 -0.10 121.90 -2.60 128.90 4.40 114.30 -10.20 123.04 -1.46
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 NaN NaN
ISEC 2024/08/21 6.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.95 882.90 621.55 1.21% 2.99% 2.84% 4.19% 4.61% 5.20% 6.21% 13.77% 10.70% Range:12.5% BO: 848.25 R: 882.9 52 Cup and Handle 87 795.45 9.50 809.45 23.50 808.25 22.30 818.90 32.95 822.20 36.25 826.80 40.85 834.75 48.80 894.15 108.20 870.05 84.10
ISEC 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:0% BO: 0 R: 0 0 0 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:0% BO: 0 R: 0 0 0 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 817.50 882.90 621.55 0.75% 1.96% 2.81% 1.14% 2.04% 3.23% 7.96% 6.78% 1.46% Range:0% BO: 0 R: 0 0 0 823.65 6.15 833.50 16.00 840.45 22.95 826.80 9.30 834.15 16.65 843.90 26.40 882.55 65.05 872.90 55.40 829.45 11.95
ISEC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 687.25 866.45 621.55 3.17% 3.86% 4.46% 5.30% 4.63% 7.23% 12.37% 13.58% 13.71% Range:8.5% BO: 751.45 R: 758.45 36 -188 709.05 21.80 713.75 26.50 717.90 30.65 723.70 36.45 719.05 31.80 736.95 49.70 772.25 85.00 780.60 93.35 781.50 94.25
IRMENERGY 2024/08/16 3.26 Weak Down Neutral, VWAP-Resist 408.50 641.00 404.00 0.92% 1.11% 1.09% 3.44% 2.35% 3.65% 5.34% 9.73% 7.52% Range:12.5% BO: 466.85 R: 472.0 23 -263 412.25 3.75 413.05 4.55 412.95 4.45 422.55 14.05 418.10 9.60 423.40 14.90 430.30 21.80 448.25 39.75 439.20 30.70
IRMENERGY 2024/09/02 1.80 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.05 641.00 404.00 -0.38% -1.80% -1.28% -0.17% -2.52% 3.54% 5.73% 0.44% Range:0% BO: 0 R: 0 0 0 429.40 -1.65 423.30 -7.75 425.55 -5.50 430.30 -0.75 420.20 -10.85 446.30 15.25 455.75 24.70 432.95 1.90 NaN NaN
IRMENERGY 2024/05/23 0.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.75 641.00 435.05 -5.67% -7.11% -9.18% -9.56% -11.83% -11.95% -9.32% -10.26% -9.92% Range:14.5% BO: 604.45 R: 641.0 42 -253 487.45 -29.30 480.00 -36.75 469.30 -47.45 467.35 -49.40 455.60 -61.15 455.00 -61.75 468.60 -48.15 463.75 -53.00 465.50 -51.25
IRMENERGY 2024/06/04 1.91 Strong Down Neutral, VWAP-Resist 442.70 641.00 433.20 0.26% 2.78% 7.38% 6.36% 5.62% 6.18% 4.29% 5.15% 4.55% Range:23.2% BO: 576.15 R: 590.1 32 -92 443.85 1.15 455.00 12.30 475.35 32.65 470.85 28.15 467.60 24.90 470.05 27.35 461.70 19.00 465.50 22.80 462.85 20.15
IRMENERGY 2024/09/03 0.56 Weak Down Bearish, 20EMA-Support, VWAP-Resist 429.40 641.00 404.00 -1.42% -0.90% 0.21% -2.14% 3.76% 4.39% 5.00% -0.80% Range:0% BO: 0 R: 0 0 0 423.30 -6.10 425.55 -3.85 430.30 0.90 420.20 -9.20 445.55 16.15 448.25 18.85 450.85 21.45 425.95 -3.45 NaN NaN
IRMENERGY 2024/08/29 0.49 Strong Down Bearish, VWAP-Support, BullCross-VWAP 414.35 641.00 404.00 2.18% 4.03% 3.63% 2.16% 2.70% 9.26% 8.87% 4.61% 2.04% Range:0% BO: 0 R: 0 0 0 423.40 9.05 431.05 16.70 429.40 15.05 423.30 8.95 425.55 11.20 452.70 38.35 451.10 36.75 433.45 19.10 422.80 8.45
IRMENERGY 2024/05/22 1.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 533.90 641.00 435.05 -3.21% -8.70% -10.10% -12.10% -12.46% -16.87% -12.91% -13.49% -12.13% Range:12.1% BO: 604.45 R: 641.0 46 -154 516.75 -17.15 487.45 -46.45 480.00 -53.90 469.30 -64.60 467.35 -66.55 443.85 -90.05 464.95 -68.95 461.90 -72.00 469.15 -64.75
IRMENERGY 2024/05/24 2.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.45 641.00 435.05 -1.53% -3.72% -4.12% -6.53% -2.48% -2.48% -1.64% -5.28% -5.92% Range:17.5% BO: 590.55 R: 612.25 36 -277 480.00 -7.45 469.30 -18.15 467.35 -20.10 455.60 -31.85 475.35 -12.10 475.35 -12.10 479.45 -8.00 461.70 -25.75 458.60 -28.85
IRMENERGY 2024/08/30 0.94 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.40 641.00 404.00 1.81% 1.42% -0.02% 0.51% 1.63% 8.20% 5.24% 5.20% Range:0% BO: 0 R: 0 0 0 431.05 7.65 429.40 6.00 423.30 -0.10 425.55 2.15 430.30 6.90 458.10 34.70 445.60 22.20 445.40 22.00 NaN NaN
IRISDOREME 2024/06/26 6.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.56 103.65 66.20 -2.30% -2.20% -0.81% -2.99% -0.78% -7.14% -8.18% -8.11% -6.60% Range:13.1% BO: 80.0 R: 83.39 34 -206 67.96 -1.60 68.03 -1.53 69.00 -0.56 67.48 -2.08 69.02 -0.54 64.59 -4.97 63.87 -5.69 63.92 -5.64 64.97 -4.59
IRISDOREME 2024/06/20 5.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.20 103.65 66.20 -0.33% -0.96% -4.40% -7.50% -9.63% -10.56% -14.71% -17.09% -14.38% Range:15.4% BO: 82.2 R: 83.75 46 Bearish Engulfing 75 74.95 -0.25 74.48 -0.72 71.89 -3.31 69.56 -5.64 67.96 -7.24 67.26 -7.94 64.14 -11.06 62.35 -12.85 64.39 -10.81
IRISDOREME 2024/08/30 3.35 Sideways Bearish, VWAP-Support, BullCross-VWAP 69.10 103.65 60.36 1.24% 1.33% 1.00% 2.21% 5.07% 8.96% 7.55% 4.69% Range:0% BO: 0 R: 0 0 0 69.96 0.86 70.02 0.92 69.79 0.69 70.63 1.53 72.60 3.50 75.29 6.19 74.32 5.22 72.34 3.24 NaN NaN
IRISDOREME 2024/06/25 2.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.89 103.65 66.20 -3.24% -5.47% -5.37% -4.02% -6.13% -10.14% -6.72% -11.52% -10.32% Range:13.3% BO: 80.25 R: 83.39 38 -87 69.56 -2.33 67.96 -3.93 68.03 -3.86 69.00 -2.89 67.48 -4.41 64.60 -7.29 67.06 -4.83 63.61 -8.28 64.47 -7.42
IRISDOREME 2024/07/09 1.73 Sideways Neutral, VWAP-Resist 64.60 103.65 64.00 -0.02% -0.71% -1.15% -2.18% 3.81% -1.72% 2.21% -1.24% -0.05% Range:17.6% BO: 78.44 R: 83.39 33 Bearish Engulfing -96 64.59 -0.01 64.14 -0.46 63.86 -0.74 63.19 -1.41 67.06 2.46 63.49 -1.11 66.03 1.43 63.80 -0.80 64.57 -0.03
IRISDOREME 2024/08/29 0.93 Sideways Bearish, 50MA-Support, VWAP-Support 67.43 103.65 60.36 2.48% 3.75% 3.84% 3.50% 4.75% 12.16% 8.30% 8.05% 4.89% Range:0% BO: 0 R: 0 0 0 69.10 1.67 69.96 2.53 70.02 2.59 69.79 2.36 70.63 3.20 75.63 8.20 73.03 5.60 72.86 5.43 70.73 3.30
IRISDOREME 2024/07/18 1.17 Weak Down Neutral, VWAP-Resist 63.87 103.65 62.90 -2.36% -1.30% -2.38% -0.59% -0.97% 0.81% 1.72% 0.91% 8.19% Range:19.4% BO: 78.44 R: 83.39 37 -63 62.36 -1.51 63.04 -0.83 62.35 -1.52 63.49 -0.38 63.25 -0.62 64.39 0.52 64.97 1.10 64.45 0.58 69.10 5.23
IRISDOREME 2024/05/14 1.88 Sideways Bullish, VWAP-Resist 81.60 103.65 70.00 1.23% 1.10% 0.92% 0.74% -0.06% -6.25% -12.01% -6.76% -16.72% Range:12.2% BO: 87.4 R: 88.95 54 Bearish Engulfing 124 82.60 1.00 82.50 0.90 82.35 0.75 82.20 0.60 81.55 -0.05 76.50 -5.10 71.80 -9.80 76.08 -5.52 67.96 -13.64
IRISDOREME 2024/06/04 0.84 Sideways Neutral, VWAP-Resist 69.55 103.65 67.05 3.24% 7.48% 8.70% 7.56% 6.66% 12.78% 0.01% -6.31% -8.17% Range:20.4% BO: 87.4 R: 88.95 27 -173 71.80 2.25 74.75 5.20 75.60 6.05 74.81 5.26 74.18 4.63 78.44 8.89 69.56 0.01 65.16 -4.39 63.87 -5.68
IRISDOREME 2024/09/02 1.87 Sideways Bearish, VWAP-Resist 69.96 103.65 60.36 0.09% -0.24% 0.96% 3.77% 9.15% 6.32% 4.42% 2.00% Range:0% BO: 0 R: 0 0 0 70.02 0.06 69.79 -0.17 70.63 0.67 72.60 2.64 76.36 6.40 74.38 4.42 73.05 3.09 71.36 1.40 NaN NaN
IRISDOREME 2024/07/05 1.30 Sideways Neutral, VWAP-Resist 65.16 103.65 65.00 2.95% -0.86% -0.87% -1.57% -2.00% -3.25% -1.90% -1.06% -1.09% Range:16.9% BO: 78.44 R: 83.39 31 3 Outside Down -104 67.08 1.92 64.60 -0.56 64.59 -0.57 64.14 -1.02 63.86 -1.30 63.04 -2.12 63.92 -1.24 64.47 -0.69 64.45 -0.71
IRIS 2024/09/02 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.75 286.11 96.00 0.53% -0.24% 4.75% 9.57% 13.87% 15.98% 25.02% 43.57% Range:0% BO: 0 R: 0 0 0 248.05 1.30 246.16 -0.59 258.46 11.71 270.36 23.61 280.97 34.22 286.19 39.44 308.48 61.73 354.25 107.50 NaN NaN
IRIS 2024/05/31 0.90 Strong Up Bullish, VWAP-Resist 237.40 265.50 96.00 -2.00% -3.96% -5.88% -7.75% -9.58% -7.33% -12.86% -6.58% 5.99% Range:42.7% BO: 252.9 R: 265.5 71 3 Outside Down 82 232.65 -4.75 228.00 -9.40 223.45 -13.95 219.00 -18.40 214.65 -22.75 220.00 -17.40 206.86 -30.54 221.78 -15.62 251.61 14.21
IRIS 2024/09/03 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Support 248.05 286.11 96.00 -0.76% 4.20% 8.99% 13.27% 18.93% 14.90% 26.85% 45.66% Range:0% BO: 0 R: 0 0 0 246.16 -1.89 258.46 10.41 270.36 22.31 280.97 32.92 295.01 46.96 285.00 36.95 314.64 66.59 361.30 113.25 NaN NaN
IRIS 2024/05/10 1.47 Strong Up Bullish, VWAP-Resist 181.30 197.00 96.00 -4.99% -0.25% -3.72% 0.30% -0.91% 26.56% 28.32% 16.93% 16.38% Range:33.2% BO: 190.8 R: 192.95 69 176 172.25 -9.05 180.85 -0.45 174.55 -6.75 181.85 0.55 179.65 -1.65 229.45 48.15 232.65 51.35 212.00 30.70 210.99 29.69
IRIS 2024/08/30 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 245.85 286.11 96.00 0.37% 0.89% 0.13% 5.13% 9.97% 18.79% 23.02% 41.29% Range:0% BO: 0 R: 0 0 0 246.75 0.90 248.05 2.20 246.16 0.31 258.46 12.61 270.36 24.51 292.04 46.19 302.44 56.59 347.35 101.50 NaN NaN
IRIS 2024/08/29 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.70 286.11 96.00 -0.34% 0.02% 0.55% -0.22% 4.77% 20.79% 20.19% 38.04% 54.03% Range:0% BO: 0 R: 0 0 0 245.85 -0.85 246.75 0.05 248.05 1.35 246.16 -0.54 258.46 11.76 298.00 51.30 296.51 49.81 340.55 93.85 380.00 133.30
IRFC 2024/09/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.54 229.00 65.75 0.52% -0.86% -2.29% -4.33% -5.19% -7.65% -10.13% -14.61% Range:0% BO: 0 R: 0 0 0 178.46 0.92 176.02 -1.52 173.48 -4.06 169.85 -7.69 168.33 -9.21 163.96 -13.58 159.56 -17.98 151.60 -25.94 NaN NaN
IRFC 2024/07/23 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 194.14 229.00 65.75 -0.96% -5.45% -5.51% 0.58% 0.68% -9.16% -6.43% -5.53% -9.33% Range:21.0% BO: 217.43 R: 229.0 52 -72 192.27 -1.87 183.56 -10.58 183.44 -10.70 195.27 1.13 195.46 1.32 176.36 -17.78 181.65 -12.49 183.41 -10.73 176.02 -18.12
IRFC 2024/06/04 2.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.95 200.00 65.75 0.91% 4.91% 5.24% 4.89% 6.82% 5.01% 6.12% 14.11% 24.78% Range:22.8% BO: 188.95 R: 200.0 48 -65 166.45 1.50 173.05 8.10 173.60 8.65 173.01 8.06 176.20 11.25 173.22 8.27 175.04 10.09 188.23 23.28 205.82 40.87
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% Range:0% BO: 0 R: 0 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 NaN NaN
IRFC 2024/08/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 179.94 229.00 65.75 -0.73% -1.33% -0.82% -2.18% -3.59% -7.18% -13.72% -11.79% -15.31% Range:0% BO: 0 R: 0 0 0 178.62 -1.32 177.54 -2.40 178.46 -1.48 176.02 -3.92 173.48 -6.46 167.02 -12.92 155.25 -24.69 158.72 -21.22 152.40 -27.54
IRFC 2024/09/03 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.46 229.00 65.75 -1.37% -2.79% -4.82% -5.68% -4.88% -10.01% -11.05% -14.79% Range:0% BO: 0 R: 0 0 0 176.02 -2.44 173.48 -4.98 169.85 -8.61 168.33 -10.13 169.75 -8.71 160.60 -17.86 158.74 -19.72 152.07 -26.39 NaN NaN
IRFC 2024/07/09 2.43 Weak Up Bullish, VWAP-Resist 195.85 213.24 65.75 4.01% 5.17% 11.02% 10.45% 8.30% -1.83% -1.12% -8.20% -7.36% Range:15.0% BO: 202.02 R: 206.0 67 201 203.71 7.86 205.98 10.13 217.43 21.58 216.32 20.47 212.11 16.26 192.27 -3.58 193.65 -2.20 179.79 -16.06 181.44 -14.41
IRFC 2024/08/05 0.75 Weak Down Neutral, 50MA-Resist, VWAP-Resist 179.38 229.00 65.75 -1.68% 1.69% 0.86% 0.23% 2.89% 0.30% 0.82% -3.29% -10.47% Range:18.3% BO: 217.43 R: 229.0 41 -125 176.36 -3.02 182.41 3.03 180.92 1.54 179.79 0.41 184.56 5.18 179.91 0.53 180.85 1.47 173.48 -5.90 160.60 -18.78
IREDA 2024/08/05 0.50 Weak Up Bullish, VWAP-Resist 238.90 310.00 50.00 -1.23% 3.91% 3.73% 1.90% 3.70% 0.65% 6.80% -1.49% -4.67% Range:23.9% BO: 289.65 R: 310.0 46 -245 235.95 -2.95 248.25 9.35 247.80 8.90 243.45 4.55 247.75 8.85 240.45 1.55 255.15 16.25 235.33 -3.57 227.74 -11.16
IREDA 2024/07/23 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 258.65 310.00 50.00 4.10% 0.98% -0.24% 2.85% 2.05% -8.78% -7.02% 0.64% -8.97% Range:36.1% BO: 289.65 R: 310.0 60 6 269.26 10.61 261.18 2.53 258.03 -0.62 266.01 7.36 263.94 5.29 235.95 -22.70 240.50 -18.15 260.30 1.65 235.46 -23.19
IREDA 2024/05/06 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 172.25 214.80 50.00 -2.64% -0.78% -4.33% -4.38% -5.31% 6.62% 7.34% 3.51% 2.05% Range:17.4% BO: 181.4 R: 192.2 56 21 167.70 -4.55 170.90 -1.35 164.80 -7.45 164.70 -7.55 163.10 -9.15 183.65 11.40 184.90 12.65 178.30 6.05 175.78 3.53
IREDA 2024/08/30 2.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.50 310.00 50.00 -1.06% -0.91% -2.50% -2.55% -5.84% -4.10% -3.78% -4.39% Range:10.2% BO: 262.63 R: 268.74 46 -21 238.93 -2.57 239.30 -2.20 235.46 -6.04 235.33 -6.17 227.40 -14.10 231.59 -9.91 232.37 -9.13 230.91 -10.59 NaN NaN
IREDA 2024/08/29 0.74 Sideways Bullish, VWAP-Resist 254.75 310.00 50.00 -5.20% -6.21% -6.06% -7.57% -7.62% -8.68% -9.71% -7.80% -10.26% Range:0% BO: 0 R: 0 0 0 241.50 -13.25 238.93 -15.82 239.30 -15.45 235.46 -19.29 235.33 -19.42 232.64 -22.11 230.01 -24.74 234.88 -19.87 228.61 -26.14
IREDA 2024/06/04 2.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.45 214.80 50.00 3.14% 6.48% 8.00% 6.63% 7.63% 4.97% 16.27% 36.66% 53.72% Range:15.6% BO: 193.3 R: 200.25 43 -130 172.70 5.25 178.30 10.85 180.85 13.40 178.55 11.10 180.23 12.78 175.78 8.33 194.69 27.24 228.84 61.39 257.40 89.95
IREDA 2024/09/02 0.82 Sideways Neutral, 50MA-Resist, VWAP-Support 238.93 310.00 50.00 0.15% -1.45% -1.51% -4.83% -6.60% -4.41% -3.64% -6.53% Range:0% BO: 0 R: 0 0 0 239.30 0.37 235.46 -3.47 235.33 -3.60 227.40 -11.53 223.17 -15.76 228.39 -10.54 230.24 -8.69 223.32 -15.61 NaN NaN
IREDA 2024/05/28 1.17 Weak Up Bullish, VWAP-Resist 184.90 214.80 50.00 0.19% -1.95% -0.05% 3.79% -9.44% -2.53% -4.93% 3.00% 33.74% Range:15.6% BO: 193.3 R: 196.8 58 Cup and Handle, Bearish Engulfing 75 185.25 0.35 181.30 -3.60 184.80 -0.10 191.90 7.00 167.45 -17.45 180.23 -4.67 175.78 -9.12 190.44 5.54 247.28 62.38
IREDA 2024/07/18 1.07 Strong Up Bullish, VWAP-Resist 257.40 310.00 50.00 5.71% 4.84% 0.49% 4.61% 1.47% 0.17% -3.73% -6.59% -6.18% Range:39.3% BO: 289.65 R: 310.0 63 44 272.10 14.70 269.85 12.45 258.65 1.25 269.26 11.86 261.18 3.78 257.85 0.45 247.80 -9.60 240.45 -16.95 241.50 -15.90
IRCTC 2024/06/04 3.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.05 1138.90 635.55 0.75% 6.72% 7.20% 7.22% 11.84% 11.25% 8.60% 12.52% 10.77% Range:19.0% BO: 1126.0 R: 1138.9 32 -202 918.90 6.85 973.30 61.25 977.75 65.70 977.90 65.85 1020.05 108.00 1014.65 102.60 990.45 78.40 1026.20 114.15 1010.25 98.20
IRCTC 2024/07/23 1.73 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 972.90 1138.90 635.55 0.13% -0.39% 1.16% 1.91% 1.72% -5.52% -5.60% -5.10% -3.46% Range:7.0% BO: 1045.6 R: 1059.45 39 Bearish Engulfing -171 974.20 1.30 969.15 -3.75 984.15 11.25 991.45 18.55 989.60 16.70 919.15 -53.75 918.45 -54.45 923.30 -49.60 939.20 -33.70
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:0% BO: 0 R: 0 0 0 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/08/05 1.05 Strong Down Neutral, VWAP-Resist 925.50 1138.90 635.55 -0.69% 0.58% 0.03% 0.16% -0.12% 0.59% 0.53% 2.13% 0.82% Range:11.5% BO: 1045.6 R: 1059.45 30 -215 919.15 -6.35 930.85 5.35 925.80 0.30 926.95 1.45 924.40 -1.10 931.00 5.50 930.40 4.90 945.25 19.75 933.10 7.60
IRCTC 2024/09/03 1.23 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 944.15 1138.90 635.55 -0.52% 0.12% -0.81% -1.82% -1.49% -1.17% -3.44% -7.56% Range:0% BO: 0 R: 0 0 0 939.20 -4.95 945.25 1.10 936.50 -7.65 927.00 -17.15 930.10 -14.05 933.10 -11.05 911.70 -32.45 872.75 -71.40 NaN NaN
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 NaN NaN
IRCTC 2024/08/29 1.10 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 923.05 1138.90 635.55 1.06% 1.51% 2.29% 1.75% 2.41% 0.90% -4.27% 0.60% -3.67% Range:0% BO: 0 R: 0 0 0 932.80 9.75 937.00 13.95 944.15 21.10 939.20 16.15 945.25 22.20 931.35 8.30 883.65 -39.40 928.55 5.50 889.20 -33.85
IRCTC 2024/05/29 2.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1042.90 1138.90 635.55 -1.68% -2.16% 1.09% -12.55% -11.89% -1.53% -2.62% -4.80% -1.29% Range:12.4% BO: 1126.0 R: 1138.9 48 -24 1025.35 -17.55 1020.35 -22.55 1054.25 11.35 912.05 -130.85 918.90 -124.00 1026.95 -15.95 1015.60 -27.30 992.85 -50.05 1029.40 -13.50
IRCON 2024/08/05 0.54 Strong Down Neutral, VWAP-Resist 267.50 351.60 127.25 -2.41% 2.60% 0.92% -1.08% 1.72% -0.56% -1.55% -5.61% -13.36% Range:20.6% BO: 336.8 R: 351.6 39 -133 261.05 -6.45 274.45 6.95 269.95 2.45 264.60 -2.90 272.10 4.60 266.00 -1.50 263.35 -4.15 252.50 -15.00 231.75 -35.75
IRCON 2024/07/23 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.25 351.60 127.25 -0.29% -4.28% -6.36% 1.99% 0.65% -10.98% -8.54% -9.43% -12.60% Range:20.0% BO: 336.8 R: 351.6 48 Bearish Engulfing -88 292.40 -0.85 280.70 -12.55 274.60 -18.65 299.10 5.85 295.15 1.90 261.05 -32.20 268.20 -25.05 265.60 -27.65 256.30 -36.95
IRCON 2024/08/29 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.00 351.60 127.25 -0.72% -2.34% -2.66% -2.55% -3.99% -8.86% -14.96% -13.33% -13.98% Range:0% BO: 0 R: 0 0 0 261.10 -1.90 256.85 -6.15 256.00 -7.00 256.30 -6.70 252.50 -10.50 239.70 -23.30 223.65 -39.35 227.95 -35.05 226.22 -36.78
IRCON 2024/05/22 1.79 Strong Up Bullish, VWAP-Resist 279.05 301.45 127.25 0.50% -2.54% -0.95% -2.94% -2.40% -14.62% -2.99% 0.14% 0.25% Range:25.0% BO: 289.75 R: 301.45 66 151 280.45 1.40 271.95 -7.10 276.40 -2.65 270.85 -8.20 272.35 -6.70 238.25 -40.80 270.70 -8.35 279.45 0.40 279.75 0.70
IRCON 2024/06/04 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 301.45 127.25 0.40% 4.93% 5.73% 6.05% 14.56% 12.85% 13.95% 29.69% 31.82% Range:22.5% BO: 289.75 R: 301.45 42 -128 238.25 0.95 249.00 11.70 250.90 13.60 251.65 14.35 271.85 34.55 267.80 30.50 270.40 33.10 307.75 70.45 312.80 75.50
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% Range:0% BO: 0 R: 0 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 NaN NaN
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 0 R: 0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:0% BO: 0 R: 0 0 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/07/09 1.74 Strong Up Bullish, VWAP-Resist 312.60 336.70 127.25 2.14% 2.34% 7.74% 7.31% 3.58% -6.46% -7.63% -15.36% -15.07% Range:23.3% BO: 326.95 R: 334.5 67 167 319.30 6.70 319.90 7.30 336.80 24.20 335.45 22.85 323.80 11.20 292.40 -20.20 288.75 -23.85 264.60 -48.00 265.50 -47.10
IRB 2024/06/10 2.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.16 78.15 31.05 -5.76% -4.02% -5.27% -4.25% -5.19% -6.34% -7.65% -2.88% -3.98% Range:18.5% BO: 76.85 R: 78.15 51 28 66.12 -4.04 67.34 -2.82 66.46 -3.70 67.18 -2.98 66.52 -3.64 65.71 -4.45 64.79 -5.37 68.14 -2.02 67.37 -2.79
IRB 2024/06/11 7.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 66.12 78.15 31.05 1.85% 0.51% 1.60% 0.60% -2.47% -0.65% -0.62% 3.39% 0.17% Range:18.5% BO: 76.85 R: 78.15 46 -102 67.34 1.22 66.46 0.34 67.18 1.06 66.52 0.40 64.49 -1.63 65.69 -0.43 65.71 -0.41 68.36 2.24 66.23 0.11
IRB 2024/05/09 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.60 73.10 31.05 -4.50% -2.52% 0.38% 0.15% 0.30% 10.59% 0.76% 0.79% 1.10% Range:7.2% BO: 70.4 R: 73.1 48 Bearish Engulfing -88 62.65 -2.95 63.95 -1.65 65.85 0.25 65.70 0.10 65.80 0.20 72.55 6.95 66.10 0.50 66.12 0.52 66.32 0.72
IRB 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.17 78.15 31.05 -1.28% -1.79% -0.81% -1.50% -3.57% -6.42% -8.04% -4.85% -7.36% Range:9.3% BO: 66.67 R: 67.28 46 31 63.35 -0.82 63.02 -1.15 63.65 -0.52 63.21 -0.96 61.88 -2.29 60.05 -4.12 59.01 -5.16 61.06 -3.11 59.45 -4.72
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 0 R: 0 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/05/06 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.65 73.10 31.05 -2.37% 0.30% -3.03% -7.39% -5.47% 2.44% 5.84% 3.77% -4.67% Range:10.3% BO: 70.4 R: 73.1 54 2 66.05 -1.60 67.85 0.20 65.60 -2.05 62.65 -5.00 63.95 -3.70 69.30 1.65 71.60 3.95 70.20 2.55 64.49 -3.16
IRB 2024/06/04 2.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.55 76.55 31.05 2.67% 7.09% 17.24% 7.03% 0.87% -1.62% 0.21% 3.07% 5.34% Range:15.4% BO: 74.05 R: 76.55 45 -82 67.30 1.75 70.20 4.65 76.85 11.30 70.16 4.61 66.12 0.57 64.49 -1.06 65.69 0.14 67.56 2.01 69.05 3.50
IRB 2024/08/05 0.91 Sideways Neutral, VWAP-Resist 60.68 78.15 31.05 -0.33% 3.46% 5.04% 2.13% 2.77% 6.72% 8.40% 1.98% -0.28% Range:14.5% BO: 70.98 R: 72.0 31 -259 60.48 -0.20 62.78 2.10 63.74 3.06 61.97 1.29 62.36 1.68 64.76 4.08 65.78 5.10 61.88 1.20 60.51 -0.17
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:0% BO: 0 R: 0 0 0 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 NaN NaN
IRB 2024/05/30 7.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.20 76.55 31.05 1.38% 11.66% 0.54% 3.22% 7.67% 1.93% 1.64% -0.63% 4.85% Range:15.4% BO: 74.05 R: 76.55 43 -62 66.10 0.90 72.80 7.60 65.55 0.35 67.30 2.10 70.20 5.00 66.46 1.26 66.27 1.07 64.79 -0.41 68.36 3.16
IRB 2024/05/10 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.65 73.10 31.05 2.08% 5.11% 4.87% 5.03% 8.54% 16.36% 16.20% 7.49% 4.88% Range:11.0% BO: 70.4 R: 73.1 41 3 Outside Down -246 63.95 1.30 65.85 3.20 65.70 3.05 65.80 3.15 68.00 5.35 72.90 10.25 72.80 10.15 67.34 4.69 65.71 3.06
IPL 2024/08/05 2.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.26 431.75 191.50 2.02% 1.43% 2.19% 1.56% 3.23% 0.81% 3.25% 6.53% 2.74% Range:8.4% BO: 226.2 R: 231.9 39 Cup and Handle -58 211.45 4.19 210.23 2.97 211.80 4.54 210.50 3.24 213.96 6.70 208.93 1.67 214.00 6.74 220.80 13.54 212.94 5.68
IPL 2024/08/30 1.47 Sideways Bearish, 50MA-Support, VWAP-Resist 223.48 431.75 191.50 -1.92% 0.78% -0.62% -1.20% -2.56% -3.02% -5.67% -6.68% Range:0% BO: 0 R: 0 0 0 219.18 -4.30 225.22 1.74 222.10 -1.38 220.80 -2.68 217.76 -5.72 216.72 -6.76 210.81 -12.67 208.55 -14.93 NaN NaN
IPL 2024/08/29 1.74 Sideways Bearish, 50MA-Support, VWAP-Resist 223.11 431.75 191.50 0.17% -1.76% 0.95% -0.45% -1.04% -2.42% -6.28% -7.27% -8.95% Range:0% BO: 0 R: 0 0 0 223.48 0.37 219.18 -3.93 225.22 2.11 222.10 -1.01 220.80 -2.31 217.71 -5.40 209.09 -14.02 206.89 -16.22 203.14 -19.97
IPL 2024/06/10 1.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 239.14 431.75 191.50 2.22% 0.44% -1.07% -2.26% -3.65% -3.93% -4.95% -11.12% -12.74% Range:22.7% BO: 255.2 R: 263.9 53 69 244.46 5.32 240.20 1.06 236.57 -2.57 233.74 -5.40 230.41 -8.73 229.75 -9.39 227.30 -11.84 212.54 -26.60 208.67 -30.47
IPL 2024/05/28 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.25 431.75 199.85 0.78% 0.74% -1.10% -2.35% -9.23% 12.52% 4.82% 7.09% -2.36% Range:15.8% BO: 247.85 R: 252.7 37 -64 218.95 1.70 218.85 1.60 214.85 -2.40 212.15 -5.10 197.20 -20.05 244.46 27.21 227.72 10.47 232.66 15.41 212.12 -5.13
IPL 2024/06/04 0.82 Sideways Neutral, VWAP-Resist 197.20 431.75 191.50 9.99% 20.97% 29.41% 21.27% 23.97% 15.48% 18.30% 12.49% 8.18% Range:20.4% BO: 247.85 R: 252.7 28 -146 216.90 19.70 238.55 41.35 255.20 58.00 239.14 41.94 244.46 47.26 227.72 30.52 233.29 36.09 221.84 24.64 213.33 16.13
IPL 2024/05/07 0.87 Weak Up Neutral, VWAP-Resist 215.70 431.75 199.85 -1.62% -3.22% -0.51% 4.68% 11.13% 12.38% 1.51% 18.31% 11.32% Range:11.4% BO: 243.45 R: 254.5 32 -210 212.20 -3.50 208.75 -6.95 214.60 -1.10 225.80 10.10 239.70 24.00 242.40 26.70 218.95 3.25 255.20 39.50 240.11 24.41
IPL 2024/09/02 0.59 Sideways Bearish, 50MA-Support, VWAP-Resist 219.18 431.75 191.50 2.76% 1.33% 0.74% -0.65% -1.47% -1.57% -4.14% -6.75% Range:0% BO: 0 R: 0 0 0 225.22 6.04 222.10 2.92 220.80 1.62 217.76 -1.42 215.96 -3.22 215.73 -3.45 210.11 -9.07 204.38 -14.80 NaN NaN
IPL 2024/08/01 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.02 431.75 191.50 1.08% -5.37% -3.46% -4.01% -3.30% -4.68% -2.50% 2.83% -1.05% Range:8.9% BO: 227.83 R: 233.89 49 91 221.38 2.36 207.26 -11.76 211.45 -7.57 210.23 -8.79 211.80 -7.22 208.76 -10.26 213.55 -5.47 225.22 6.20 216.72 -2.30
IPCALAB 2024/05/30 1.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1249.40 1374.60 933.10 -7.78% -9.77% -8.77% -5.85% -7.02% -3.97% -9.04% -9.43% -2.07% Range:7.5% BO: 1351.0 R: 1363.0 39 3 Outside Down -236 1152.15 -97.25 1127.30 -122.10 1139.85 -109.55 1176.35 -73.05 1161.75 -87.65 1199.80 -49.60 1136.40 -113.00 1131.60 -117.80 1223.55 -25.85
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 0 R: 0 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 NaN NaN
IPCALAB 2024/05/07 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1293.30 1374.60 933.10 1.79% -0.70% 1.52% 0.39% -0.26% 1.95% 0.05% -9.56% -12.98% Range:9.5% BO: 1352.3 R: 1374.6 47 -312 1316.45 23.15 1284.25 -9.05 1312.95 19.65 1298.30 5.00 1289.95 -3.35 1318.50 25.20 1294.00 0.70 1169.70 -123.60 1125.45 -167.85
IPCALAB 2024/05/31 5.09 Weak Down Neutral, VWAP-Resist 1152.15 1374.60 933.10 -2.16% -1.07% 2.10% 0.83% 1.52% 2.53% -2.32% 0.11% 6.54% Range:14.7% BO: 1351.0 R: 1363.0 27 -332 1127.30 -24.85 1139.85 -12.30 1176.35 24.20 1161.75 9.60 1169.70 17.55 1181.35 29.20 1125.40 -26.75 1153.45 1.30 1227.55 75.40
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 0 R: 0 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/08/14 2.01 Strong Up Bullish, VWAP-Resist 1349.05 1413.70 933.10 -0.82% 0.31% 2.61% 4.25% 4.00% 1.37% 7.05% 8.22% 9.64% Range:14.5% BO: 1396.85 R: 1413.7 62 Cup and Handle, Bearish Engulfing 76 1337.95 -11.10 1353.25 4.20 1384.30 35.25 1406.35 57.30 1402.95 53.90 1367.55 18.50 1444.15 95.10 1459.90 110.85 1479.05 130.00
IPCALAB 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1367.55 1430.05 933.10 1.25% 0.93% 2.33% 3.28% 5.60% 6.53% 6.35% 9.55% 21.02% Range:0% BO: 0 R: 0 0 0 1384.65 17.10 1380.30 12.75 1399.40 31.85 1412.40 44.85 1444.15 76.60 1456.80 89.25 1454.35 86.80 1498.10 130.55 1655.05 287.50
IONEXCHANG 2024/09/02 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 663.05 768.40 406.95 -1.67% -0.08% 0.38% 0.30% 1.29% -0.97% 1.06% -6.33% Range:0% BO: 0 R: 0 0 0 651.95 -11.10 662.55 -0.50 665.55 2.50 665.05 2.00 671.60 8.55 656.65 -6.40 670.05 7.00 621.05 -42.00 NaN NaN
IONEXCHANG 2024/06/04 2.06 Weak Down Neutral, 20EMA-Resist, VWAP-Support 486.20 686.95 406.95 -0.94% 2.35% 3.05% 8.39% 9.61% 5.37% 11.49% 34.44% 31.42% Range:12.6% BO: 556.45 R: 566.45 36 3 Outside Down -246 481.65 -4.55 497.65 11.45 501.05 14.85 527.00 40.80 532.90 46.70 512.30 26.10 542.05 55.85 653.65 167.45 638.95 152.75
IONEXCHANG 2024/04/19 3.29 Strong Up Bullish, VWAP-Resist 541.30 686.95 434.35 4.65% 2.53% 1.24% 2.93% 1.18% 0.70% -5.63% -0.01% -10.18% Range:23.0% BO: 571.65 R: 584.45 57 3 Outside Down 16 566.45 25.15 555.00 13.70 548.00 6.70 557.15 15.85 547.70 6.40 545.10 3.80 510.80 -30.50 541.25 -0.05 486.20 -55.10
IONEXCHANG 2024/07/02 1.43 Strong Up Bullish, VWAP-Resist 632.45 686.95 406.95 3.23% 4.35% 3.35% 1.88% 1.37% 1.87% 8.26% 11.78% 3.19% Range:27.4% BO: 663.45 R: 686.7 68 184 652.85 20.40 659.95 27.50 653.65 21.20 644.35 11.90 641.10 8.65 644.30 11.85 684.70 52.25 706.95 74.50 652.60 20.15
IONEXCHANG 2024/08/28 0.98 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 677.20 768.40 406.95 -0.68% -4.17% -2.09% -3.73% -2.16% -1.94% -4.44% -4.11% -5.50% Range:10.9% BO: 732.15 R: 746.85 49 -12 672.60 -4.60 648.95 -28.25 663.05 -14.15 651.95 -25.25 662.55 -14.65 664.05 -13.15 647.15 -30.05 649.40 -27.80 639.95 -37.25
IONEXCHANG 2024/05/28 1.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 537.10 686.95 434.35 -2.41% -5.27% -5.03% -5.30% -9.48% -0.78% -4.62% 6.96% 23.14% Range:10.1% BO: 567.9 R: 575.65 51 133 524.15 -12.95 508.80 -28.30 510.10 -27.00 508.65 -28.45 486.20 -50.90 532.90 -4.20 512.30 -24.80 574.50 37.40 661.40 124.30
IONEXCHANG 2024/08/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 672.60 768.40 406.95 -3.52% -1.42% -3.07% -1.49% -1.05% -0.99% -0.90% -5.08% -5.92% Range:0% BO: 0 R: 0 0 0 648.95 -23.65 663.05 -9.55 651.95 -20.65 662.55 -10.05 665.55 -7.05 665.95 -6.65 666.55 -6.05 638.45 -34.15 632.80 -39.80
IONEXCHANG 2024/08/30 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 648.95 768.40 406.95 2.17% 0.46% 2.10% 2.56% 2.48% 4.32% 4.62% -1.34% Range:9.9% BO: 720.55 R: 742.45 43 Lorentzian-Buy -107 663.05 14.10 651.95 3.00 662.55 13.60 665.55 16.60 665.05 16.10 677.00 28.05 678.95 30.00 640.25 -8.70 NaN NaN
IOLCP 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 436.55 497.45 330.85 5.83% 8.28% 6.72% 9.96% 10.80% 12.76% 16.30% 3.46% Range:0% BO: 0 R: 0 0 0 462.00 25.45 472.70 36.15 465.90 29.35 480.05 43.50 483.70 47.15 492.25 55.70 507.70 71.15 451.65 15.10 NaN NaN
IOLCP 2024/06/04 1.67 Weak Down Neutral, VWAP-Resist 338.80 497.45 330.85 4.81% 7.44% 8.26% 12.54% 11.82% 19.70% 19.36% 26.98% 21.66% Range:14.3% BO: 395.55 R: 404.45 26 -259 355.10 16.30 364.00 25.20 366.80 28.00 381.30 42.50 378.85 40.05 405.55 66.75 404.40 65.60 430.20 91.40 412.20 73.40
IOLCP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 441.10 497.45 330.85 -1.02% -1.03% 4.74% 7.16% 5.62% 15.19% 10.28% 7.67% Range:0% BO: 0 R: 0 0 0 436.60 -4.50 436.55 -4.55 462.00 20.90 472.70 31.60 465.90 24.80 508.10 67.00 486.45 45.35 474.95 33.85 NaN NaN
IOLCP 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 436.60 497.45 330.85 -0.01% 5.82% 8.27% 6.71% 9.95% 16.83% 14.50% 5.23% Range:0% BO: 0 R: 0 0 0 436.55 -0.05 462.00 25.40 472.70 36.10 465.90 29.30 480.05 43.45 510.10 73.50 499.90 63.30 459.45 22.85 NaN NaN
IOLCP 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 441.70 497.45 330.85 -0.14% -1.15% -1.17% 4.60% 7.02% 16.88% 9.10% 7.39% -2.68% Range:0% BO: 0 R: 0 0 0 441.10 -0.60 436.60 -5.10 436.55 -5.15 462.00 20.30 472.70 31.00 516.25 74.55 481.90 40.20 474.35 32.65 429.85 -11.85
IOC 2024/05/07 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.00 196.80 85.50 1.97% -2.12% -0.66% -1.13% -0.41% 4.34% 3.16% 2.62% 5.61% Range:9.5% BO: 176.75 R: 179.8 40 -213 163.15 3.15 156.60 -3.40 158.95 -1.05 158.20 -1.80 159.35 -0.65 166.95 6.95 165.05 5.05 164.20 4.20 168.97 8.97
IOC 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.84 196.80 85.50 0.07% 1.07% -0.40% 0.11% 2.54% -2.02% -6.67% 1.87% -7.74% Range:0% BO: 0 R: 0 0 0 176.97 0.13 178.73 1.89 176.13 -0.71 177.03 0.19 181.34 4.50 173.26 -3.58 165.04 -11.80 180.15 3.31 163.15 -13.69
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:0% BO: 0 R: 0 0 0 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/04/30 2.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.85 196.80 85.50 2.69% 1.13% -1.54% -5.24% -3.38% -4.18% -0.53% 3.82% 0.06% Range:6.0% BO: 176.75 R: 178.0 49 Bearish Engulfing 75 173.40 4.55 170.75 1.90 166.25 -2.60 160.00 -8.85 163.15 -5.70 161.80 -7.05 167.95 -0.90 175.30 6.45 168.95 0.10
IOC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.50 196.80 85.50 3.07% 5.89% 6.28% 6.93% 8.53% 7.93% 6.32% 10.86% 9.78% Range:11.9% BO: 175.3 R: 176.4 39 Bearish Engulfing -125 159.25 4.75 163.60 9.10 164.20 9.70 165.21 10.71 167.68 13.18 166.75 12.25 164.27 9.77 171.28 16.78 169.61 15.11
IOC 2024/08/05 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.59 196.80 85.50 -2.10% 0.96% -0.21% -0.88% -0.84% 0.96% 1.56% 6.30% -0.05% Range:9.5% BO: 182.95 R: 185.97 47 -36 167.01 -3.58 172.22 1.63 170.23 -0.36 169.09 -1.50 169.16 -1.43 172.23 1.64 173.25 2.66 181.34 10.75 170.51 -0.08
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:0% BO: 0 R: 0 0 0 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% Range:0% BO: 0 R: 0 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 NaN NaN
IOC 2024/05/09 0.94 Sideways Neutral, VWAP-Resist 156.60 196.80 85.50 1.50% 1.02% 1.76% 3.32% 3.99% 7.79% 3.70% 7.08% 6.19% Range:11.4% BO: 176.75 R: 179.8 38 -180 158.95 2.35 158.20 1.60 159.35 2.75 161.80 5.20 162.85 6.25 168.80 12.20 162.40 5.80 167.68 11.08 166.30 9.70
IOC 2024/07/12 1.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.04 196.80 85.50 1.59% 2.22% 1.54% -0.93% 0.69% 7.99% 2.13% -1.98% 3.72% Range:6.2% BO: 174.44 R: 175.8 47 -26 169.70 2.66 170.74 3.70 169.61 2.57 165.49 -1.55 168.19 1.15 180.39 13.35 170.59 3.55 163.74 -3.30 173.25 6.21
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 0 R: 0 0 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 83.75 36.65 3.22% 7.33% 8.37% 7.65% 7.13% 6.55% 3.35% 1.43% 8.66% Range:18.7% BO: 74.5 R: 75.55 43 -72 64.10 2.00 66.65 4.55 67.30 5.20 66.85 4.75 66.53 4.43 66.17 4.07 64.18 2.08 62.99 0.89 67.48 5.38
IOB 2024/07/19 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.48 83.75 36.65 0.51% -1.26% 1.89% 1.85% 4.42% 1.19% -4.26% -3.52% -6.02% Range:9.3% BO: 68.42 R: 71.63 47 Bearish Engulfing 41 64.81 0.33 63.67 -0.81 65.70 1.22 65.67 1.19 67.33 2.85 65.25 0.77 61.73 -2.75 62.21 -2.27 60.60 -3.88
IOB 2024/08/05 0.80 Sideways Neutral, VWAP-Resist 61.11 83.75 36.65 -1.60% 1.31% 0.88% 1.01% -0.36% 1.65% 0.43% -2.31% -4.75% Range:10.7% BO: 72.6 R: 0 37 -183 60.13 -0.98 61.91 0.80 61.65 0.54 61.73 0.62 60.89 -0.22 62.12 1.01 61.37 0.26 59.70 -1.41 58.21 -2.90
IOB 2024/08/29 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.84 83.75 36.65 -0.12% -0.39% -0.61% -1.82% -1.87% -5.39% -5.59% -5.11% -10.77% Range:0% BO: 0 R: 0 0 0 60.77 -0.07 60.60 -0.24 60.47 -0.37 59.73 -1.11 59.70 -1.14 57.56 -3.28 57.44 -3.40 57.73 -3.11 54.29 -6.55
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 NaN NaN
IOB 2024/05/30 1.19 Sideways Bullish, VWAP-Resist 67.55 83.75 36.65 2.00% 8.36% -8.07% -5.11% -1.33% -0.19% -2.10% -6.42% -5.74% Range:18.7% BO: 74.5 R: 75.55 53 46 68.90 1.35 73.20 5.65 62.10 -5.45 64.10 -3.45 66.65 -0.90 67.42 -0.13 66.13 -1.42 63.21 -4.34 63.67 -3.88
IOB 2024/05/28 2.57 Sideways Bullish, VWAP-Resist 70.60 83.75 36.65 -0.92% -4.32% -2.41% 3.68% -12.04% -5.76% -6.27% -8.95% -8.41% Range:18.7% BO: 74.5 R: 75.35 60 131 69.95 -0.65 67.55 -3.05 68.90 -1.70 73.20 2.60 62.10 -8.50 66.53 -4.07 66.17 -4.43 64.28 -6.32 64.66 -5.94
IOB 2024/05/09 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.15 83.75 36.65 1.39% -0.98% 1.14% 1.23% 0.74% 9.89% 12.67% 8.80% 7.70% Range:11.0% BO: 68.7 R: 69.7 42 Bearish Engulfing -92 62.00 0.85 60.55 -0.60 61.85 0.70 61.90 0.75 61.60 0.45 67.20 6.05 68.90 7.75 66.53 5.38 65.86 4.71
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:0% BO: 0 R: 0 0 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
INTLCONV 2024/06/04 1.04 Sideways Neutral, VWAP-Resist 74.30 124.75 70.00 0.27% 5.92% 7.34% 7.70% 7.40% 12.68% 14.31% 13.19% 6.84% Range:19.4% BO: 92.2 R: 96.5 32 -160 74.50 0.20 78.70 4.40 79.75 5.45 80.02 5.72 79.80 5.50 83.72 9.42 84.93 10.63 84.10 9.80 79.38 5.08
INTLCONV 2024/05/21 1.12 Sideways Neutral, VWAP-Resist 82.15 124.75 70.00 1.46% -0.18% 0.49% -1.95% -4.50% -9.56% -2.86% 0.66% 1.36% Range:13.7% BO: 95.2 R: 96.85 42 -116 83.35 1.20 82.00 -0.15 82.55 0.40 80.55 -1.60 78.45 -3.70 74.30 -7.85 79.80 -2.35 82.69 0.54 83.27 1.12
INTLCONV 2024/07/26 1.74 Sideways Bullish, VWAP-Resist 85.03 124.75 70.00 1.07% 0.66% 0.34% -2.15% -2.76% -6.34% -1.09% 0.00% -3.25% Range:12.8% BO: 87.73 R: 90.7 57 166 85.94 0.91 85.59 0.56 85.32 0.29 83.20 -1.83 82.68 -2.35 79.64 -5.39 84.10 -0.93 85.03 0.00 82.27 -2.76
INTLCONV 2024/08/30 0.51 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.20 124.75 70.00 -0.94% 1.42% 1.08% 0.71% -0.85% 1.88% 16.98% 21.84% Range:0% BO: 0 R: 0 0 0 82.42 -0.78 84.38 1.18 84.10 0.90 83.79 0.59 82.49 -0.71 84.76 1.56 97.33 14.13 101.37 18.17 NaN NaN
INTLCONV 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.42 124.75 70.00 2.38% 2.04% 1.66% 0.08% -0.18% 12.92% 23.08% 16.66% Range:0% BO: 0 R: 0 0 0 84.38 1.96 84.10 1.68 83.79 1.37 82.49 0.07 82.27 -0.15 93.07 10.65 101.44 19.02 96.15 13.73 NaN NaN
INTLCONV 2024/05/03 1.35 Sideways Bullish, VWAP-Resist 92.20 124.75 70.00 -3.42% -6.56% -6.40% -9.92% -9.11% -2.98% -12.64% -19.20% -8.47% Range:11.4% BO: 95.2 R: 96.85 58 171 89.05 -3.15 86.15 -6.05 86.30 -5.90 83.05 -9.15 83.80 -8.40 89.45 -2.75 80.55 -11.65 74.50 -17.70 84.39 -7.81
INTLCONV 2024/08/29 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.74 124.75 70.00 -0.64% -1.58% 0.76% 0.43% 0.06% -2.29% 9.88% 18.76% 18.98% Range:0% BO: 0 R: 0 0 0 83.20 -0.54 82.42 -1.32 84.38 0.64 84.10 0.36 83.79 0.05 81.82 -1.92 92.01 8.27 99.45 15.71 99.63 15.89
INTLCONV 2024/09/03 0.94 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.38 124.75 70.00 -0.33% -0.70% -2.24% -2.50% -3.21% 10.93% 25.39% 10.32% Range:0% BO: 0 R: 0 0 0 84.10 -0.28 83.79 -0.59 82.49 -1.89 82.27 -2.11 81.67 -2.71 93.60 9.22 105.80 21.42 93.09 8.71 NaN NaN
INTENTECH 2024/08/29 0.62 Weak Down Neutral, VWAP-Resist 141.57 178.32 73.70 1.41% -0.27% -0.93% -0.64% 2.21% 2.29% -2.61% -5.04% 12.68% Range:0% BO: 0 R: 0 0 0 143.56 1.99 141.19 -0.38 140.25 -1.32 140.66 -0.91 144.70 3.13 144.81 3.24 137.88 -3.69 134.44 -7.13 159.52 17.95
INTENTECH 2024/06/27 0.50 Weak Up Bullish, VWAP-Resist 136.85 163.45 73.70 -1.23% 8.64% 11.84% 12.47% 15.39% 6.61% 19.91% 15.32% 14.07% Range:35.2% BO: 148.86 R: 163.45 56 -43 135.17 -1.68 148.68 11.83 153.05 16.20 153.92 17.07 157.91 21.06 145.89 9.04 164.09 27.24 157.82 20.97 156.11 19.26
INTENTECH 2024/06/11 4.19 Weak Up Bullish, VWAP-Resist 144.34 163.45 73.70 -4.69% -5.95% -2.75% -0.67% -1.48% -2.15% 6.64% 3.71% 8.68% Range:35.2% BO: 148.86 R: 0 67 227 137.57 -6.77 135.75 -8.59 140.37 -3.97 143.37 -0.97 142.20 -2.14 141.24 -3.10 153.92 9.58 149.70 5.36 156.87 12.53
INTENTECH 2024/07/18 3.81 Weak Up Bullish, VWAP-Resist 160.31 178.32 73.70 2.36% -2.59% -3.95% -5.02% -2.15% -5.75% -3.35% -8.95% -10.45% Range:22.9% BO: 175.38 R: 0 59 134 164.09 3.78 156.15 -4.16 153.98 -6.33 152.27 -8.04 156.87 -3.44 151.09 -9.22 154.94 -5.37 145.96 -14.35 143.56 -16.75
INTENTECH 2024/05/21 6.23 Weak Up Neutral, VWAP-Resist 110.15 157.80 73.70 -0.05% 2.45% 1.18% -0.45% -2.13% -12.48% 31.04% 28.74% 39.74% Range:16.5% BO: 131.85 R: 138.85 36 -192 110.10 -0.05 112.85 2.70 111.45 1.30 109.65 -0.50 107.80 -2.35 96.40 -13.75 144.34 34.19 141.81 31.66 153.92 43.77
INTENTECH 2024/09/03 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support 140.25 178.32 73.70 0.29% 3.17% 3.04% 2.86% 2.70% 2.41% -0.08% -6.42% Range:0% BO: 0 R: 0 0 0 140.66 0.41 144.70 4.45 144.52 4.27 144.26 4.01 144.04 3.79 143.63 3.38 140.14 -0.11 131.24 -9.01 NaN NaN
INTENTECH 2024/09/02 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 141.19 178.32 73.70 -0.67% -0.38% 2.49% 2.36% 2.17% 1.76% -1.44% -6.28% Range:0% BO: 0 R: 0 0 0 140.25 -0.94 140.66 -0.53 144.70 3.51 144.52 3.33 144.26 3.07 143.67 2.48 139.16 -2.03 132.32 -8.87 NaN NaN
INTENTECH 2024/08/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 143.56 178.32 73.70 -1.65% -2.31% -2.02% 0.79% 0.67% 1.39% -2.86% -5.26% Range:0% BO: 0 R: 0 0 0 141.19 -2.37 140.25 -3.31 140.66 -2.90 144.70 1.14 144.52 0.96 145.55 1.99 139.45 -4.11 136.01 -7.55 NaN NaN
INTENTECH 2024/06/12 1.25 Weak Up Bullish, VWAP-Resist 137.57 163.45 73.70 -1.32% 2.04% 4.22% 3.37% 2.97% -0.52% 14.79% 15.90% 13.10% Range:35.2% BO: 148.86 R: 163.45 62 127 135.75 -1.82 140.37 2.80 143.37 5.80 142.20 4.63 141.65 4.08 136.85 -0.72 157.91 20.34 159.44 21.87 155.59 18.02
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 0 R: 0 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/05/10 5.70 Weak Up Neutral, VWAP-Resist 874.95 1199.00 625.00 0.68% 0.60% 0.60% 0.39% 1.81% 2.57% 3.57% 19.16% 22.92% Range:20.0% BO: 1093.2 R: 1107.5 28 3 Outside Down -300 880.90 5.95 880.20 5.25 880.20 5.25 878.35 3.40 890.75 15.80 897.45 22.50 906.20 31.25 1042.60 167.65 1075.45 200.50
INTELLECT 2024/08/05 0.83 Strong Down Neutral, VWAP-Resist 900.80 1199.00 625.00 1.82% 4.77% 3.90% 4.12% 3.15% 10.51% 7.83% 9.68% 10.05% Range:17.9% BO: 1097.4 R: 1122.0 22 -158 917.20 16.40 943.75 42.95 935.95 35.15 937.90 37.10 929.15 28.35 995.50 94.70 971.35 70.55 988.00 87.20 991.30 90.50
INTELLECT 2024/08/29 1.98 Weak Up Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:0% BO: 0 R: 0 0 0 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INTELLECT 2024/07/23 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 991.60 1199.00 625.00 0.14% 0.53% 0.85% 0.39% -1.04% -7.50% -4.94% -0.94% -0.77% Range:9.6% BO: 1143.15 R: 0 36 -273 992.95 1.35 996.90 5.30 1000.05 8.45 995.45 3.85 981.25 -10.35 917.20 -74.40 942.65 -48.95 982.25 -9.35 984.00 -7.60
INTELLECT 2024/07/22 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1022.70 1199.00 625.00 -3.04% -2.91% -2.52% -2.21% -2.66% -11.92% -9.15% -3.96% -3.84% Range:6.8% BO: 1143.15 R: 0 42 -272 991.60 -31.10 992.95 -29.75 996.90 -25.80 1000.05 -22.65 995.45 -27.25 900.80 -121.90 929.15 -93.55 982.20 -40.50 983.45 -39.25
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% Range:0% BO: 0 R: 0 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 NaN NaN
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 0 R: 0 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INSPIRISYS 2024/08/30 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 165.23 192.90 62.80 -1.66% -6.37% -10.59% -10.39% -14.88% -23.51% -24.97% -29.63% Range:0% BO: 0 R: 0 0 0 162.48 -2.75 154.70 -10.53 147.73 -17.50 148.06 -17.17 140.65 -24.58 126.39 -38.84 123.97 -41.26 116.27 -48.96 NaN NaN
INSPIRISYS 2024/08/29 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 163.22 192.90 62.80 1.23% -0.45% -5.22% -9.49% -9.29% -22.11% -24.45% -28.54% -22.45% Range:0% BO: 0 R: 0 0 0 165.23 2.01 162.48 -0.74 154.70 -8.52 147.73 -15.49 148.06 -15.16 127.14 -36.08 123.32 -39.90 116.63 -46.59 126.57 -36.65
INSPIRISYS 2024/09/02 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 162.48 192.90 62.80 -4.79% -9.08% -8.87% -13.44% -17.23% -18.56% -23.38% -28.24% Range:0% BO: 0 R: 0 0 0 154.70 -7.78 147.73 -14.75 148.06 -14.42 140.65 -21.83 134.48 -28.00 132.32 -30.16 124.50 -37.98 116.60 -45.88 NaN NaN
INSECTICID 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 998.75 1084.25 465.10 -0.43% -7.26% -6.78% -5.22% -3.97% -7.44% -9.75% -11.89% -18.08% Range:0% BO: 0 R: 0 0 0 994.45 -4.30 926.25 -72.50 931.05 -67.70 946.60 -52.15 959.10 -39.65 924.45 -74.30 901.40 -97.35 879.95 -118.80 818.20 -180.55
INSECTICID 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 994.45 1084.25 465.10 -6.86% -6.38% -4.81% -3.55% -4.75% -4.19% -8.93% -10.49% Range:0% BO: 0 R: 0 0 0 926.25 -68.20 931.05 -63.40 946.60 -47.85 959.10 -35.35 947.20 -47.25 952.80 -41.65 905.65 -88.80 890.10 -104.35 NaN NaN
INSECTICID 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 926.25 1084.25 465.10 0.52% 2.20% 3.55% 2.26% 3.00% -0.08% -2.65% -8.17% Range:24.9% BO: 1011.25 R: 1084.25 57 2 931.05 4.80 946.60 20.35 959.10 32.85 947.20 20.95 954.00 27.75 925.55 -0.70 901.75 -24.50 850.60 -75.65 NaN NaN
INSECTICID 2024/04/18 4.25 Strong Up Bullish, 50MA-Support, VWAP-Resist 552.35 727.00 465.10 -3.36% 1.04% 0.30% 4.72% 4.59% 5.04% -2.27% 4.35% -6.06% Range:18.6% BO: 576.65 R: 588.0 54 Cup and Handle 119 533.80 -18.55 558.10 5.75 554.00 1.65 578.40 26.05 577.70 25.35 580.20 27.85 539.80 -12.55 576.40 24.05 518.85 -33.50
INSECTICID 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 931.05 1084.25 465.10 1.67% 3.01% 1.73% 2.46% 2.45% -1.43% -4.58% -9.40% Range:0% BO: 0 R: 0 0 0 946.60 15.55 959.10 28.05 947.20 16.15 954.00 22.95 953.85 22.80 917.75 -13.30 888.40 -42.65 843.50 -87.55 NaN NaN
INSECTICID 2024/07/18 1.29 Strong Up Bullish, VWAP-Resist 761.95 809.00 465.10 -4.69% -1.70% 2.04% -0.64% 0.64% 4.67% 12.11% 20.74% 30.51% Range:16.0% BO: 799.8 R: 809.0 64 158 726.20 -35.75 749.00 -12.95 777.50 15.55 757.10 -4.85 766.85 4.90 797.50 35.55 854.20 92.25 919.95 158.00 994.45 232.50
INSECTICID 2024/08/02 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 759.50 832.60 465.10 5.48% 6.39% 8.05% 12.47% 19.90% 19.56% 18.68% 24.63% 21.86% Range:12.6% BO: 799.8 R: 832.6 54 13 801.10 41.60 808.00 48.50 820.65 61.15 854.20 94.70 910.65 151.15 908.05 148.55 901.40 141.90 946.60 187.10 925.55 166.05
INOXWIND 2024/05/07 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.50 165.75 47.38 -1.74% -2.59% -4.77% -2.85% -0.71% 5.26% 0.63% 5.40% -1.13% Range:18.0% BO: 161.38 R: 165.75 48 -59 140.02 -2.48 138.81 -3.69 135.70 -6.80 138.44 -4.06 141.49 -1.01 150.00 7.50 143.40 0.90 150.20 7.70 140.89 -1.61
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:0% BO: 0 R: 0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/08/05 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 170.47 190.00 47.38 -2.52% 1.27% 0.84% 2.21% 22.34% 28.68% 33.79% 30.50% 43.51% Range:18.5% BO: 183.62 R: 190.0 56 32 166.18 -4.29 172.63 2.16 171.91 1.44 174.23 3.76 208.55 38.08 219.36 48.89 228.07 57.60 222.47 52.00 244.64 74.17
INOXWIND 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 219.94 237.00 47.38 0.53% 0.31% 1.35% 0.44% 1.15% 12.18% 9.82% 7.97% -0.60% Range:0% BO: 0 R: 0 0 0 221.11 1.17 220.63 0.69 222.92 2.98 220.91 0.97 222.47 2.53 246.73 26.79 241.53 21.59 237.48 17.54 218.61 -1.33
INOXWIND 2024/05/28 9.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.75 177.00 47.38 -2.94% -1.59% 0.81% 3.79% -6.57% 2.38% -5.87% -3.99% 7.97% Range:17.8% BO: 165.0 R: 177.0 49 21 143.40 -4.35 145.40 -2.35 148.95 1.20 153.35 5.60 138.05 -9.70 151.26 3.51 139.08 -8.67 141.86 -5.89 159.53 11.78
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:0% BO: 0 R: 0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% Range:0% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 NaN NaN
INOXWIND 2024/06/19 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.08 177.00 47.38 1.30% 1.39% 0.12% 2.76% 2.60% 2.44% 14.70% 7.57% 28.00% Range:16.3% BO: 165.0 R: 177.0 42 -106 140.89 1.81 141.01 1.93 139.24 0.16 142.92 3.84 142.69 3.61 142.48 3.40 159.53 20.45 149.61 10.53 178.02 38.94
INOXINDIA 2024/07/19 0.75 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1265.00 1506.90 801.55 3.39% 3.98% 3.48% 1.88% 1.31% 2.19% -4.62% -5.99% -6.97% Range:13.3% BO: 1459.1 R: 1506.9 38 Bearish Engulfing -135 1307.90 42.90 1315.30 50.30 1309.05 44.05 1288.75 23.75 1281.60 16.60 1292.75 27.75 1206.55 -58.45 1189.20 -75.80 1176.80 -88.20
INOXINDIA 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 1176.15 1506.90 801.55 0.06% 0.91% 0.16% 0.16% 0.57% 0.24% -6.98% -0.18% Range:0% BO: 0 R: 0 0 0 1176.80 0.65 1186.85 10.70 1178.00 1.85 1178.05 1.90 1182.85 6.70 1178.95 2.80 1094.05 -82.10 1174.05 -2.10 NaN NaN
INOXINDIA 2024/07/12 1.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1319.30 1506.90 801.55 0.10% -1.34% -0.93% -4.12% -0.86% -1.35% -5.76% -10.41% -10.62% Range:11.2% BO: 1459.1 R: 1506.9 45 -57 1320.65 1.35 1301.65 -17.65 1307.00 -12.30 1265.00 -54.30 1307.90 -11.40 1301.50 -17.80 1243.25 -76.05 1181.90 -137.40 1179.20 -140.10
INOXINDIA 2024/05/24 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1264.25 1473.00 801.55 -0.57% -2.71% -2.67% -5.07% -0.34% -0.44% 5.56% 3.19% 15.41% Range:10.6% BO: 1414.35 R: 1473.0 40 -121 1257.00 -7.25 1230.00 -34.25 1230.45 -33.80 1200.15 -64.10 1259.95 -4.30 1258.65 -5.60 1334.60 70.35 1304.60 40.35 1459.10 194.85
INOXINDIA 2024/09/02 0.62 Strong Down Neutral, VWAP-Support 1176.80 1506.90 801.55 0.85% 0.10% 0.11% 0.51% -0.18% -0.58% -2.65% -3.98% Range:0% BO: 0 R: 0 0 0 1186.85 10.05 1178.00 1.20 1178.05 1.25 1182.85 6.05 1174.65 -2.15 1170.00 -6.80 1145.60 -31.20 1129.95 -46.85 NaN NaN
INOXINDIA 2024/08/05 0.95 Strong Down Neutral, VWAP-Resist 1243.25 1506.90 801.55 -2.80% -1.23% 1.05% -2.95% -2.27% -4.97% -5.15% -5.24% -7.32% Range:14.8% BO: 1459.1 R: 1506.9 38 -221 1208.45 -34.80 1228.00 -15.25 1256.30 13.05 1206.55 -36.70 1215.05 -28.20 1181.50 -61.75 1179.20 -64.05 1178.05 -65.20 1152.25 -91.00
INOXINDIA 2024/08/09 2.81 Strong Down Neutral, VWAP-Resist 1206.55 1506.90 801.55 0.70% -1.58% -2.04% -1.45% -1.70% -2.06% -2.47% -1.36% -5.05% Range:13.3% BO: 1392.4 R: 1445.85 37 Bearish Engulfing -142 1215.05 8.50 1187.50 -19.05 1181.90 -24.65 1189.00 -17.55 1186.05 -20.50 1181.65 -24.90 1176.80 -29.75 1190.20 -16.35 1145.60 -60.95
INOXINDIA 2024/05/09 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1312.00 1473.00 801.55 -0.87% -2.04% -2.40% 0.27% 0.06% -3.64% -3.97% 1.41% -0.74% Range:8.0% BO: 1422.15 R: 1473.0 48 -108 1300.55 -11.45 1285.20 -26.80 1280.55 -31.45 1315.50 3.50 1312.85 0.85 1264.25 -47.75 1259.95 -52.05 1330.50 18.50 1302.35 -9.65
INOXINDIA 2024/08/29 0.37 Strong Down Neutral, VWAP-Resist 1170.50 1506.90 801.55 0.48% 0.54% 1.40% 0.64% 0.65% 1.33% -4.03% -0.21% 0.47% Range:0% BO: 0 R: 0 0 0 1176.15 5.65 1176.80 6.30 1186.85 16.35 1178.00 7.50 1178.05 7.55 1186.05 15.55 1123.30 -47.20 1168.10 -2.40 1176.00 5.50
INOXINDIA 2024/06/04 1.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1193.65 1473.00 801.55 2.67% 4.24% 5.45% 6.71% 11.46% 13.45% 9.30% 20.79% 9.50% Range:14.2% BO: 1390.65 R: 1473.0 39 -116 1225.50 31.85 1244.25 50.60 1258.65 65.00 1273.80 80.15 1330.50 136.85 1354.25 160.60 1304.60 110.95 1441.80 248.15 1307.00 113.35
INOXGREEN 2024/08/05 1.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.79 188.00 60.40 -3.90% 4.02% 2.81% 0.09% 11.81% 15.89% 22.51% 17.54% 22.32% Range:12.9% BO: 182.42 R: 184.9 51 1 162.21 -6.58 175.58 6.79 173.54 4.75 168.94 0.15 188.73 19.94 195.61 26.82 206.78 37.99 198.39 29.60 206.47 37.68
INOXGREEN 2024/06/05 1.69 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 124.15 158.00 60.40 3.79% 7.17% 5.70% 8.80% 11.01% 28.33% 43.29% 34.97% 27.99% Range:16.0% BO: 141.2 R: 145.5 41 -184 128.85 4.70 133.05 8.90 131.23 7.08 135.08 10.93 137.82 13.67 159.32 35.17 177.89 53.74 167.56 43.41 158.90 34.75
INOXGREEN 2024/08/30 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.71 215.79 60.40 -1.81% -1.31% -2.03% -0.66% -3.30% 10.56% 6.54% 4.12% Range:0% BO: 0 R: 0 0 0 196.10 -3.61 197.10 -2.61 195.65 -4.06 198.39 -1.32 193.12 -6.59 220.80 21.09 212.77 13.06 207.93 8.22 NaN NaN
INOXGREEN 2024/09/03 0.47 Weak Up Bullish, VWAP-Resist 197.10 215.79 60.40 -0.74% 0.65% -2.02% 2.74% 4.43% 4.75% 7.03% -0.84% Range:0% BO: 0 R: 0 0 0 195.65 -1.45 198.39 1.29 193.12 -3.98 202.51 5.41 205.84 8.74 206.47 9.37 210.95 13.85 195.44 -1.66 NaN NaN
INOXGREEN 2024/05/28 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.25 158.00 60.40 0.78% -0.45% -1.15% 2.42% -2.68% 0.62% 8.25% 32.02% 22.45% Range:22.0% BO: 151.9 R: 158.0 50 67 135.30 1.05 133.65 -0.60 132.70 -1.55 137.50 3.25 130.65 -3.60 135.08 0.83 145.33 11.08 177.24 42.99 164.39 30.14
INOXGREEN 2024/05/06 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.90 158.00 60.40 -4.78% -7.43% -11.17% -9.93% -11.46% 3.36% 0.26% -3.77% 8.54% Range:15.3% BO: 153.35 R: 158.0 44 3 Outside Down -70 127.50 -6.40 123.95 -9.95 118.95 -14.95 120.60 -13.30 118.55 -15.35 138.40 4.50 134.25 0.35 128.85 -5.05 145.33 11.43
INOXGREEN 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 197.99 215.79 60.40 0.87% -0.95% -0.45% -1.18% 0.20% 7.20% 5.81% 5.07% -3.74% Range:0% BO: 0 R: 0 0 0 199.71 1.72 196.10 -1.89 197.10 -0.89 195.65 -2.34 198.39 0.40 212.25 14.26 209.49 11.50 208.03 10.04 190.59 -7.40
INOXGREEN 2024/05/07 1.74 Sideways Neutral, VWAP-Resist 127.50 158.00 60.40 -2.78% -6.71% -5.41% -7.02% -2.90% 6.71% 6.12% 4.35% 24.96% Range:16.9% BO: 153.35 R: 158.0 39 -145 123.95 -3.55 118.95 -8.55 120.60 -6.90 118.55 -8.95 123.80 -3.70 136.05 8.55 135.30 7.80 133.05 5.55 159.32 31.82
INOXGREEN 2024/07/05 1.27 Strong Up Bullish, VWAP-Resist 168.20 188.00 60.40 -0.38% 0.04% -2.27% -0.61% -0.52% -3.26% 0.86% 4.39% 16.30% Range:31.3% BO: 180.6 R: 188.0 60 19 167.56 -0.64 168.26 0.06 164.39 -3.81 167.17 -1.03 167.32 -0.88 162.71 -5.49 169.64 1.44 175.58 7.38 195.61 27.41
INOXGREEN 2024/06/04 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.65 158.00 60.40 -4.98% -1.38% 1.84% 0.44% 3.39% 11.24% 38.23% 28.74% 26.85% Range:16.0% BO: 141.2 R: 149.0 46 -24 124.15 -6.50 128.85 -1.80 133.05 2.40 131.23 0.58 135.08 4.43 145.33 14.68 180.60 49.95 168.20 37.55 165.73 35.08
INOXGREEN 2024/09/02 0.35 Weak Up Bullish, VWAP-Resist 196.10 215.79 60.40 0.51% -0.23% 1.17% -1.52% 3.27% 9.52% 10.96% 2.56% Range:0% BO: 0 R: 0 0 0 197.10 1.00 195.65 -0.45 198.39 2.29 193.12 -2.98 202.51 6.41 214.76 18.66 217.60 21.50 201.12 5.02 NaN NaN
INNOVACAP 2024/09/02 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 696.50 725.00 421.35 0.19% 0.68% 5.76% 7.94% 9.06% 11.34% 10.42% 9.71% Range:0% BO: 0 R: 0 0 0 697.80 1.30 701.25 4.75 736.65 40.15 751.80 55.30 759.60 63.10 775.45 78.95 769.05 72.55 764.15 67.65 NaN NaN
INNOVACAP 2024/08/05 0.86 Strong Up Bullish, VWAP-Resist 597.25 649.80 421.35 2.15% 5.29% 1.91% 0.22% 1.32% 17.10% 14.03% 23.34% 34.47% Range:20.5% BO: 632.9 R: 649.8 60 4 610.10 12.85 628.85 31.60 608.65 11.40 598.55 1.30 605.15 7.90 699.35 102.10 681.05 83.80 736.65 139.40 803.10 205.85
INNOVACAP 2024/08/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 651.05 725.00 421.35 1.05% 6.98% 7.18% 7.71% 13.15% 16.60% 18.85% 18.75% 9.76% Range:0% BO: 0 R: 0 0 0 657.90 6.85 696.50 45.45 697.80 46.75 701.25 50.20 736.65 85.60 759.15 108.10 773.80 122.75 773.10 122.05 714.60 63.55
INNOVACAP 2024/08/30 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.90 725.00 421.35 5.87% 6.06% 6.59% 11.97% 14.27% 19.30% 20.82% 17.80% Range:0% BO: 0 R: 0 0 0 696.50 38.60 697.80 39.90 701.25 43.35 736.65 78.75 751.80 93.90 784.90 127.00 794.90 137.00 775.00 117.10 NaN NaN
INNOVACAP 2024/05/30 2.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.10 588.00 443.25 2.45% 2.00% -2.74% 4.16% 6.80% 4.64% 6.62% 7.64% 9.08% Range:10.2% BO: 503.5 R: 517.15 44 -45 480.60 11.50 478.50 9.40 456.25 -12.85 488.60 19.50 501.00 31.90 490.85 21.75 500.15 31.05 504.95 35.85 511.70 42.60
INGERRAND 2024/09/02 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4282.30 5000.00 2760.00 -0.30% 0.05% -0.04% 0.55% -0.19% -1.72% -5.25% -3.49% Range:0% BO: 0 R: 0 0 0 4269.50 -12.80 4284.65 2.35 4280.80 -1.50 4305.65 23.35 4274.10 -8.20 4208.70 -73.60 4057.50 -224.80 4132.90 -149.40 NaN NaN
INGERRAND 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4220.30 5000.00 2760.00 1.47% 1.17% 1.52% 1.43% 2.02% 0.04% -3.55% -1.34% Range:0% BO: 0 R: 0 0 0 4282.30 62.00 4269.50 49.20 4284.65 64.35 4280.80 60.50 4305.65 85.35 4221.80 1.50 4070.50 -149.80 4163.60 -56.70 NaN NaN
INGERRAND 2024/09/03 0.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4269.50 5000.00 2760.00 0.35% 0.26% 0.85% 0.11% 0.01% -1.41% -3.17% -4.01% Range:0% BO: 0 R: 0 0 0 4284.65 15.15 4280.80 11.30 4305.65 36.15 4274.10 4.60 4269.75 0.25 4209.30 -60.20 4133.95 -135.55 4098.20 -171.30 NaN NaN
INGERRAND 2024/08/29 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4233.10 5000.00 2760.00 -0.30% 1.16% 0.86% 1.22% 1.13% 1.28% -2.93% -2.00% 4.76% Range:0% BO: 0 R: 0 0 0 4220.30 -12.80 4282.30 49.20 4269.50 36.40 4284.65 51.55 4280.80 47.70 4287.15 54.05 4108.90 -124.20 4148.55 -84.55 4434.75 201.65
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:0% BO: 0 R: 0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/08/29 1.30 Strong Up Bullish, VWAP-Resist 1933.35 1951.00 1351.65 0.54% 1.61% 0.41% -0.56% -0.01% 0.88% -2.02% -2.99% 0.09% Range:0% BO: 0 R: 0 0 0 1943.70 10.35 1964.50 31.15 1941.25 7.90 1922.45 -10.90 1933.15 -0.20 1950.45 17.10 1894.20 -39.15 1875.60 -57.75 1935.10 1.75
INFY 2024/08/05 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1751.90 1903.00 1351.65 -0.05% 2.27% -0.50% 1.08% 2.60% 6.87% 8.46% 10.35% 11.45% Range:12.3% BO: 1878.9 R: 1903.0 51 -114 1751.10 -0.80 1791.65 39.75 1743.15 -8.75 1770.75 18.85 1797.40 45.50 1872.20 120.30 1900.10 148.20 1933.15 181.25 1952.55 200.65
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 NaN NaN
INFOBEAN 2024/06/18 1.80 Strong Up Bullish, VWAP-Resist 471.80 511.60 361.65 -2.83% -1.46% 1.01% -0.18% -3.04% -2.24% -4.77% -7.16% -6.53% Range:21.9% BO: 499.05 R: 511.6 63 96 458.45 -13.35 464.90 -6.90 476.55 4.75 470.95 -0.85 457.45 -14.35 461.25 -10.55 449.30 -22.50 438.00 -33.80 441.00 -30.80
INFOBEAN 2024/05/09 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 403.65 501.90 361.65 -0.67% 3.56% 2.01% 3.38% 3.49% -0.24% -0.87% 9.62% 16.67% Range:12.6% BO: 436.8 R: 457.0 52 92 400.95 -2.70 418.00 14.35 411.75 8.10 417.30 13.65 417.75 14.10 402.70 -0.95 400.15 -3.50 442.50 38.85 470.95 67.30
INFOBEAN 2024/09/03 0.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.65 511.60 361.65 -0.23% 2.43% 0.55% -2.43% -1.33% 0.21% -2.67% -4.84% Range:0% BO: 0 R: 0 0 0 437.65 -1.00 449.30 10.65 441.05 2.40 428.00 -10.65 432.80 -5.85 439.55 0.90 426.95 -11.70 417.40 -21.25 NaN NaN
INFOBEAN 2024/08/30 5.52 Strong Up Bullish, VWAP-Resist 463.10 511.60 361.65 -3.13% -5.28% -5.50% -2.98% -4.76% -4.42% -8.36% -7.84% Range:0% BO: 0 R: 0 0 0 448.60 -14.50 438.65 -24.45 437.65 -25.45 449.30 -13.80 441.05 -22.05 442.65 -20.45 424.40 -38.70 426.80 -36.30 NaN NaN
INFOBEAN 2024/09/02 1.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 448.60 511.60 361.65 -2.22% -2.44% 0.16% -1.68% -4.59% -2.18% -4.20% -6.12% Range:13.7% BO: 470.5 R: 502.0 54 54 438.65 -9.95 437.65 -10.95 449.30 0.70 441.05 -7.55 428.00 -20.60 438.80 -9.80 429.75 -18.85 421.15 -27.45 NaN NaN
INFOBEAN 2024/08/29 10.93 Strong Up Bullish, VWAP-Resist 470.50 511.60 361.65 -1.57% -4.65% -6.77% -6.98% -4.51% -8.98% -9.71% -9.65% -12.58% Range:0% BO: 0 R: 0 0 0 463.10 -7.40 448.60 -21.90 438.65 -31.85 437.65 -32.85 449.30 -21.20 428.25 -42.25 424.80 -45.70 425.10 -45.40 411.30 -59.20
INFIBEAM 2024/09/03 0.53 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 30.57 42.50 17.75 -0.85% -0.98% -1.54% -2.81% -0.46% -10.53% -8.05% -2.00% Range:0% BO: 0 R: 0 0 0 30.31 -0.26 30.27 -0.30 30.10 -0.47 29.71 -0.86 30.43 -0.14 27.35 -3.22 28.11 -2.46 29.96 -0.61 NaN NaN
INFIBEAM 2024/09/02 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.44 42.50 17.75 0.43% -0.43% -0.56% -1.12% -2.40% -7.98% -6.70% 3.91% Range:0% BO: 0 R: 0 0 0 30.57 0.13 30.31 -0.13 30.27 -0.17 30.10 -0.34 29.71 -0.73 28.01 -2.43 28.40 -2.04 31.63 1.19 NaN NaN
INFIBEAM 2024/06/04 2.32 Sideways Neutral, VWAP-Resist 27.55 42.50 17.75 5.08% 8.89% 12.16% 12.41% 11.36% 15.79% 13.79% 7.73% 7.04% Range:18.7% BO: 33.9 R: 34.5 20 -232 28.95 1.40 30.00 2.45 30.90 3.35 30.97 3.42 30.68 3.13 31.90 4.35 31.35 3.80 29.68 2.13 29.49 1.94
INFIBEAM 2024/07/19 0.98 Sideways Neutral, VWAP-Resist 28.53 42.50 17.75 0.53% -0.63% 1.37% 0.53% 9.92% 13.25% 16.82% 9.32% 6.69% Range:10.6% BO: 31.9 R: 32.85 30 -280 28.68 0.15 28.35 -0.18 28.92 0.39 28.68 0.15 31.36 2.83 32.31 3.78 33.33 4.80 31.19 2.66 30.44 1.91
INFIBEAM 2024/08/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.19 42.50 17.75 -2.40% -1.99% -2.82% -2.95% -3.49% -9.62% -9.94% -6.06% Range:0% BO: 0 R: 0 0 0 30.44 -0.75 30.57 -0.62 30.31 -0.88 30.27 -0.92 30.10 -1.09 28.19 -3.00 28.09 -3.10 29.30 -1.89 NaN NaN
INFIBEAM 2024/05/09 0.74 Sideways Neutral, VWAP-Resist 31.30 42.50 17.75 2.40% 1.76% 3.67% 3.51% 4.47% 1.12% -4.15% -1.98% 1.79% Range:17.0% BO: 37.7 R: 38.65 30 -160 32.05 0.75 31.85 0.55 32.45 1.15 32.40 1.10 32.70 1.40 31.65 0.35 30.00 -1.30 30.68 -0.62 31.86 0.56
INFIBEAM 2024/08/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30.99 42.50 17.75 0.65% -1.77% -1.36% -2.19% -2.32% -9.42% -10.13% -10.39% -7.10% Range:0% BO: 0 R: 0 0 0 31.19 0.20 30.44 -0.55 30.57 -0.42 30.31 -0.68 30.27 -0.72 28.07 -2.92 27.85 -3.14 27.77 -3.22 28.79 -2.20
INDUSTOWER 2024/07/31 1.12 Strong Up Bullish, VWAP-Resist 433.15 453.30 166.70 -1.02% -2.78% -4.50% -4.29% -2.74% -6.95% 0.40% 1.34% 0.07% Range:14.3% BO: 446.8 R: 453.3 63 Bearish Engulfing 75 428.75 -4.40 421.10 -12.05 413.65 -19.50 414.55 -18.60 421.30 -11.85 403.05 -30.10 434.90 1.75 438.95 5.80 433.45 0.30
INDUSTOWER 2024/08/29 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 446.55 453.30 166.70 2.68% -1.70% -1.15% -2.72% -0.77% -2.93% -12.71% -12.09% -15.24% Range:0% BO: 0 R: 0 0 0 458.50 11.95 438.95 -7.60 441.40 -5.15 434.40 -12.15 443.10 -3.45 433.45 -13.10 389.80 -56.75 392.55 -54.00 378.50 -68.05
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:0% BO: 0 R: 0 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 348.35 366.55 166.70 0.95% 1.42% 1.05% 1.85% 1.32% -5.88% -2.11% -2.00% -0.34% Range:30.4% BO: 359.5 R: 366.55 71 Cup and Handle 101 351.65 3.30 353.30 4.95 352.00 3.65 354.80 6.45 352.95 4.60 327.85 -20.50 341.00 -7.35 341.40 -6.95 347.15 -1.20
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:12.1% BO: 458.5 R: 460.35 57 Bearish Engulfing 75 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 NaN NaN
INDUSTOWER 2024/05/07 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 338.20 366.55 166.70 -0.27% -3.06% -2.26% -2.93% 0.38% 0.38% 0.81% 2.65% -0.56% Range:16.4% BO: 359.5 R: 366.55 57 -126 337.30 -0.90 327.85 -10.35 330.55 -7.65 328.30 -9.90 339.50 1.30 339.50 1.30 340.95 2.75 347.15 8.95 336.30 -1.90
INDUSTOWER 2024/06/04 1.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 307.95 369.90 166.70 8.04% 10.20% 12.73% 13.05% 12.99% 8.46% 15.64% 28.48% 36.04% Range:15.4% BO: 364.0 R: 369.9 36 -342 332.70 24.75 339.35 31.40 347.15 39.20 348.15 40.20 347.95 40.00 334.00 26.05 356.10 48.15 395.65 87.70 418.95 111.00
INDUSTOWER 2024/06/19 14.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.00 369.90 166.70 0.69% 0.73% 1.75% 3.05% 6.62% 18.71% 14.64% 26.27% 28.37% Range:15.4% BO: 364.0 R: 369.9 47 -114 336.30 2.30 336.45 2.45 339.85 5.85 344.20 10.20 356.10 22.10 396.50 62.50 382.90 48.90 421.75 87.75 428.75 94.75
INDUSINDBK 2024/04/26 1.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1446.40 1694.50 1393.65 2.82% 4.79% 4.07% 2.58% 3.53% -2.89% -2.76% 0.03% 2.40% Range:7.8% BO: 1568.35 R: 1576.35 36 Bearish Engulfing -81 1487.25 40.85 1515.70 69.30 1505.20 58.80 1483.70 37.30 1497.50 51.10 1404.55 -41.85 1406.50 -39.90 1446.80 0.40 1481.05 34.65
INDUSINDBK 2024/06/04 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.50 1694.50 1363.55 7.87% 6.44% 7.23% 6.78% 6.44% 9.82% 7.65% 3.07% 4.70% Range:9.0% BO: 1529.7 R: 1534.9 40 -37 1500.95 109.45 1481.10 89.60 1492.10 100.60 1485.85 94.35 1481.05 89.55 1528.20 136.70 1497.90 106.40 1434.25 42.75 1456.90 65.40
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 NaN NaN
INDUSINDBK 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1417.45 1694.50 1329.20 0.55% 2.23% 1.36% 1.20% 0.38% 1.83% 4.75% 2.13% -4.93% Range:0% BO: 0 R: 0 0 0 1425.25 7.80 1449.05 31.60 1436.70 19.25 1434.40 16.95 1422.90 5.45 1443.35 25.90 1484.75 67.30 1447.60 30.15 1347.60 -69.85
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDTERRAIN 2024/05/28 1.13 Sideways Neutral, VWAP-Resist 67.50 86.00 53.40 0.37% 0.52% -5.93% -6.30% -13.48% -4.04% -3.45% 11.72% 6.39% Range:9.6% BO: 74.7 R: 76.5 33 -264 67.75 0.25 67.85 0.35 63.50 -4.00 63.25 -4.25 58.40 -9.10 64.77 -2.73 65.17 -2.33 75.41 7.91 71.81 4.31
INDTERRAIN 2024/08/29 0.18 Sideways Bearish, 20EMA-Support, VWAP-Support 63.88 86.00 52.40 -1.97% -3.82% -4.20% -5.34% -3.82% -9.16% -9.52% -12.18% -13.21% Range:0% BO: 0 R: 0 0 0 62.62 -1.26 61.44 -2.44 61.20 -2.68 60.47 -3.41 61.44 -2.44 58.03 -5.85 57.80 -6.08 56.10 -7.78 55.44 -8.44
INDTERRAIN 2024/07/18 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 71.46 86.00 52.40 -2.00% -4.20% -2.70% -0.29% -0.56% -1.97% -15.21% -13.32% -12.37% Range:18.1% BO: 78.92 R: 79.95 50 -63 70.03 -1.43 68.46 -3.00 69.53 -1.93 71.25 -0.21 71.06 -0.40 70.05 -1.41 60.59 -10.87 61.94 -9.52 62.62 -8.84
INDTERRAIN 2024/09/02 0.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 61.44 86.00 52.40 -0.39% -1.58% 0.00% -1.99% -3.92% -0.67% -4.67% -9.39% Range:0% BO: 0 R: 0 0 0 61.20 -0.24 60.47 -0.97 61.44 0.00 60.22 -1.22 59.03 -2.41 61.03 -0.41 58.57 -2.87 55.67 -5.77 NaN NaN
INDTERRAIN 2024/06/04 2.50 Sideways Neutral, VWAP-Support 58.40 86.00 52.40 5.14% 7.11% 5.82% 9.62% 10.91% 11.59% 14.08% 30.26% 22.36% Range:20.7% BO: 73.6 R: 76.5 18 -224 61.40 3.00 62.55 4.15 61.80 3.40 64.02 5.62 64.77 6.37 65.17 6.77 66.62 8.22 76.07 17.67 71.46 13.06
INDTERRAIN 2024/05/31 1.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.50 86.00 53.40 -0.39% -8.03% -3.31% -1.50% -2.68% 5.32% 1.81% 18.60% 14.63% Range:14.8% BO: 74.55 R: 76.5 25 -195 63.25 -0.25 58.40 -5.10 61.40 -2.10 62.55 -0.95 61.80 -1.70 66.88 3.38 64.65 1.15 75.31 11.81 72.79 9.29
INDTERRAIN 2024/08/30 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 62.62 86.00 52.40 -1.88% -2.27% -3.43% -1.88% -3.83% -0.93% -7.23% -10.54% Range:0% BO: 0 R: 0 0 0 61.44 -1.18 61.20 -1.42 60.47 -2.15 61.44 -1.18 60.22 -2.40 62.04 -0.58 58.09 -4.53 56.02 -6.60 NaN NaN
INDTERRAIN 2024/09/03 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 61.20 86.00 52.40 -1.19% 0.39% -1.60% -3.55% -3.09% -3.71% -4.87% -10.82% Range:0% BO: 0 R: 0 0 0 60.47 -0.73 61.44 0.24 60.22 -0.98 59.03 -2.17 59.31 -1.89 58.93 -2.27 58.22 -2.98 54.58 -6.62 NaN NaN
INDTERRAIN 2024/08/05 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 65.76 86.00 52.40 -14.39% -14.37% -7.86% -9.00% -5.35% -5.81% -2.84% -6.57% -10.39% Range:13.6% BO: 76.07 R: 79.49 38 -205 56.30 -9.46 56.31 -9.45 60.59 -5.17 59.84 -5.92 62.24 -3.52 61.94 -3.82 63.89 -1.87 61.44 -4.32 58.93 -6.83
INDTERRAIN 2024/08/06 5.40 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 56.30 86.00 52.40 0.02% 7.62% 6.29% 10.55% 7.35% 17.69% 13.48% 6.96% 3.84% Range:26.0% BO: 76.07 R: 79.49 26 Lorentzian-Sell -294 56.31 0.01 60.59 4.29 59.84 3.54 62.24 5.94 60.44 4.14 66.26 9.96 63.89 7.59 60.22 3.92 58.46 2.16
INDSWFTLTD 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.81 31.20 14.00 1.64% 0.88% 0.13% -0.92% -0.29% 0.46% -0.88% 1.26% Range:0% BO: 0 R: 0 0 0 24.20 0.39 24.02 0.21 23.84 0.03 23.59 -0.22 23.74 -0.07 23.92 0.11 23.60 -0.21 24.11 0.30 NaN NaN
INDSWFTLTD 2024/09/02 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.20 31.20 14.00 -0.74% -1.49% -2.52% -1.90% -2.60% -1.12% -1.78% -4.88% Range:0% BO: 0 R: 0 0 0 24.02 -0.18 23.84 -0.36 23.59 -0.61 23.74 -0.46 23.57 -0.63 23.93 -0.27 23.77 -0.43 23.02 -1.18 NaN NaN
INDSWFTLTD 2024/09/03 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.02 31.20 14.00 -0.75% -1.79% -1.17% -1.87% -1.21% -2.25% -1.12% -8.45% Range:0% BO: 0 R: 0 0 0 23.84 -0.18 23.59 -0.43 23.74 -0.28 23.57 -0.45 23.73 -0.29 23.48 -0.54 23.75 -0.27 21.99 -2.03 NaN NaN
INDSWFTLTD 2024/08/01 2.47 Sideways Bullish, VWAP-Resist 25.71 31.20 14.00 -0.23% -4.90% -7.90% -4.36% -6.69% -8.56% -8.75% -6.57% -6.96% Range:29.6% BO: 27.07 R: 0 64 Bearish Engulfing 169 25.65 -0.06 24.45 -1.26 23.68 -2.03 24.59 -1.12 23.99 -1.72 23.51 -2.20 23.46 -2.25 24.02 -1.69 23.92 -1.79
INDSWFTLTD 2024/08/29 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.36 31.20 14.00 -2.26% -0.66% -1.40% -2.13% -3.16% 0.04% -2.26% -1.44% -6.61% Range:0% BO: 0 R: 0 0 0 23.81 -0.55 24.20 -0.16 24.02 -0.34 23.84 -0.52 23.59 -0.77 24.37 0.01 23.81 -0.55 24.01 -0.35 22.75 -1.61
INDSWFTLTD 2024/07/18 3.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 21.65 31.20 14.00 -4.67% -5.77% -8.18% 0.32% -4.02% 18.75% 10.81% 6.19% 9.98% Range:17.3% BO: 23.05 R: 0 53 76 20.64 -1.01 20.40 -1.25 19.88 -1.77 21.72 0.07 20.78 -0.87 25.71 4.06 23.99 2.34 22.99 1.34 23.81 2.16
INDSWFTLAB 2024/09/02 0.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.82 186.00 81.85 1.92% -0.39% -2.62% -6.07% -8.44% -8.77% -12.62% -17.73% Range:0% BO: 0 R: 0 0 0 157.79 2.97 154.22 -0.60 150.76 -4.06 145.43 -9.39 141.75 -13.07 141.24 -13.58 135.28 -19.54 127.37 -27.45 NaN NaN
INDSWFTLAB 2024/05/03 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 116.00 138.45 81.85 -3.23% -5.00% -5.60% -9.05% -6.81% -4.91% -8.84% -13.75% -0.44% Range:24.0% BO: 132.45 R: 138.45 47 Bearish Engulfing -97 112.25 -3.75 110.20 -5.80 109.50 -6.50 105.50 -10.50 108.10 -7.90 110.30 -5.70 105.75 -10.25 100.05 -15.95 115.49 -0.51
INDSWFTLAB 2024/08/14 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Support 148.56 186.00 81.85 -7.79% -12.41% -8.03% -11.15% -11.85% -1.20% 1.48% -4.93% -11.97% Range:27.1% BO: 176.72 R: 186.0 48 -80 136.98 -11.58 130.13 -18.43 136.63 -11.93 132.00 -16.56 130.96 -17.60 146.77 -1.79 150.76 2.20 141.24 -7.32 130.77 -17.79
INDSWFTLAB 2024/07/18 0.70 Weak Up Bullish, VWAP-Resist 134.96 147.20 81.85 -3.42% -4.55% -3.28% -0.59% 1.76% 22.79% 28.92% 1.24% 10.18% Range:21.0% BO: 141.9 R: 147.2 58 Bearish Engulfing 59 130.35 -4.61 128.82 -6.14 130.53 -4.43 134.16 -0.80 137.34 2.38 165.72 30.76 173.99 39.03 136.63 1.67 148.70 13.74
INDSWFTLAB 2024/05/09 0.68 Weak Down Neutral, VWAP-Resist 105.50 138.45 81.85 2.46% -0.28% 4.03% 7.01% 5.92% 0.33% -0.90% 12.51% 12.24% Range:20.3% BO: 132.45 R: 138.45 37 -162 108.10 2.60 105.20 -0.30 109.75 4.25 112.90 7.40 111.75 6.25 105.85 0.35 104.55 -0.95 118.70 13.20 118.41 12.91
INDSWFTLAB 2024/08/30 0.14 Weak Down Bullish, VWAP-Support 148.70 186.00 81.85 4.12% 6.11% 3.71% 1.39% -2.20% -3.17% -7.97% -13.52% Range:0% BO: 0 R: 0 0 0 154.82 6.12 157.79 9.09 154.22 5.52 150.76 2.06 145.43 -3.27 143.98 -4.72 136.85 -11.85 128.60 -20.10 NaN NaN
INDSWFTLAB 2024/06/04 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support 100.30 138.45 81.85 -0.25% 10.52% 14.26% 14.35% 18.34% 11.71% 22.27% 32.93% 34.56% Range:13.5% BO: 116.0 R: 124.1 33 -195 100.05 -0.25 110.85 10.55 114.60 14.30 114.69 14.39 118.70 18.40 112.05 11.75 122.64 22.34 133.33 33.03 134.96 34.66
INDSWFTLAB 2024/07/30 3.45 Weak Up Bullish, VWAP-Resist 138.38 154.80 81.85 20.00% 19.76% 27.63% 23.24% 21.12% 12.54% -4.61% 7.46% 5.53% Range:12.0% BO: 144.47 R: 148.39 57 Bearish Engulfing 106 166.05 27.67 165.72 27.34 176.61 38.23 170.54 32.16 167.60 29.22 155.73 17.35 132.00 -6.38 148.70 10.32 146.03 7.65
INDSWFTLAB 2024/08/13 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 155.73 186.00 81.85 -4.60% -12.04% -16.44% -12.26% -15.24% -7.33% -0.97% -7.55% -15.41% Range:27.1% BO: 176.72 R: 186.0 52 Lorentzian-Buy -21 148.56 -7.17 136.98 -18.75 130.13 -25.60 136.63 -19.10 132.00 -23.73 144.31 -11.42 154.22 -1.51 143.98 -11.75 131.73 -24.00
INDSWFTLAB 2024/08/29 0.12 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 146.77 186.00 81.85 1.31% 5.48% 7.51% 5.08% 2.72% -1.61% -8.27% -11.96% -22.82% Range:0% BO: 0 R: 0 0 0 148.70 1.93 154.82 8.05 157.79 11.02 154.22 7.45 150.76 3.99 144.40 -2.37 134.63 -12.14 129.22 -17.55 113.28 -33.49
INDSWFTLAB 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.25 138.45 81.85 -1.83% -2.45% -6.01% -3.70% -6.28% -3.56% -6.37% -1.25% -0.18% Range:23.6% BO: 132.45 R: 138.45 44 3 Outside Down -190 110.20 -2.05 109.50 -2.75 105.50 -6.75 108.10 -4.15 105.20 -7.05 108.25 -4.00 105.10 -7.15 110.85 -1.40 112.05 -0.20
INDSWFTLAB 2024/07/04 1.24 Weak Up Bullish, VWAP-Resist 127.15 139.00 81.85 4.86% 2.86% 5.87% 4.52% 5.84% 2.52% 11.66% 31.81% 2.34% Range:25.8% BO: 134.75 R: 139.0 59 Bearish Engulfing 59 133.33 6.18 130.79 3.64 134.62 7.47 132.90 5.75 134.58 7.43 130.35 3.20 141.98 14.83 167.60 40.45 130.13 2.98
INDRAMEDCO 2024/09/02 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.90 424.40 149.00 4.43% 7.38% 7.76% 12.06% 6.04% 11.67% 7.11% 1.91% Range:0% BO: 0 R: 0 0 0 438.50 18.60 450.90 31.00 452.50 32.60 470.55 50.65 445.25 25.35 468.90 49.00 449.75 29.85 427.90 8.00 NaN NaN
INDRAMEDCO 2024/05/30 2.74 Weak Down Bullish, 50MA-Support, VWAP-Resist 228.75 282.80 149.00 7.72% 4.79% -1.18% 1.01% 5.14% 9.43% 8.87% 5.11% 6.64% Range:16.5% BO: 273.8 R: 278.4 41 -187 246.40 17.65 239.70 10.95 226.05 -2.70 231.05 2.30 240.50 11.75 250.31 21.56 249.05 20.30 240.43 11.68 243.93 15.18
INDRAMEDCO 2024/07/08 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.42 282.80 149.00 -0.42% 0.12% 1.43% 0.21% 2.23% 0.72% 11.52% 33.86% 48.51% Range:7.7% BO: 257.64 R: 263.91 49 16 242.39 -1.03 243.71 0.29 246.90 3.48 243.93 0.51 248.85 5.43 245.17 1.75 271.45 28.03 325.85 82.43 361.50 118.08
INDRAMEDCO 2024/08/30 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 414.00 149.00 6.10% 10.80% 13.94% 14.34% 18.90% 21.04% 15.92% 10.22% Range:0% BO: 0 R: 0 0 0 419.90 24.15 438.50 42.75 450.90 55.15 452.50 56.75 470.55 74.80 479.00 83.25 458.75 63.00 436.20 40.45 NaN NaN
INDRAMEDCO 2024/08/29 0.23 Strong Up Bullish, VWAP-Resist 389.00 414.00 149.00 1.74% 7.94% 12.72% 15.91% 16.32% 22.30% 17.26% 9.88% 15.80% Range:0% BO: 0 R: 0 0 0 395.75 6.75 419.90 30.90 438.50 49.50 450.90 61.90 452.50 63.50 475.75 86.75 456.15 67.15 427.45 38.45 450.45 61.45
INDRAMEDCO 2024/06/04 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 226.05 282.80 149.00 2.21% 6.39% 6.97% 9.16% 13.06% 13.97% 7.44% 12.06% 6.92% Range:14.5% BO: 264.25 R: 278.4 42 -203 231.05 5.00 240.50 14.45 241.80 15.75 246.76 20.71 255.58 29.53 257.64 31.59 242.87 16.82 253.31 27.26 241.70 15.65
INDRAMEDCO 2024/05/21 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 247.40 282.80 149.00 -1.07% -0.51% -1.41% -2.22% -3.64% -8.63% 3.31% 0.67% -2.98% Range:15.8% BO: 276.25 R: 282.8 52 3 244.75 -2.65 246.15 -1.25 243.90 -3.50 241.90 -5.50 238.40 -9.00 226.05 -21.35 255.58 8.18 249.05 1.65 240.03 -7.37
INDRAMEDCO 2024/04/24 0.65 Strong Up Bullish, VWAP-Resist 267.70 282.80 149.00 -1.01% -2.05% 2.28% -0.06% 0.04% -10.14% -7.79% -10.95% -9.68% Range:40.9% BO: 276.25 R: 280.5 71 173 265.00 -2.70 262.20 -5.50 273.80 6.10 267.55 -0.15 267.80 0.10 240.55 -27.15 246.85 -20.85 238.40 -29.30 241.80 -25.90
INDOWIND 2024/08/21 1.00 Sideways Neutral 26.19 34.39 15.15 -2.83% -0.27% -2.52% -3.70% -4.47% -7.98% -9.74% -9.93% -12.83% Range:14.0% BO: 30.47 R: 31.38 40 3 Outside Down -138 25.45 -0.74 26.12 -0.07 25.53 -0.66 25.22 -0.97 25.02 -1.17 24.10 -2.09 23.64 -2.55 23.59 -2.60 22.83 -3.36
INDOWIND 2024/09/02 0.70 Sideways Neutral, 200MA-Support, VWAP-Resist 24.15 34.39 15.15 -0.46% -0.21% 0.33% -0.79% -0.21% 3.02% -1.08% -5.47% Range:0% BO: 0 R: 0 0 0 24.04 -0.11 24.10 -0.05 24.23 0.08 23.96 -0.19 24.10 -0.05 24.88 0.73 23.89 -0.26 22.83 -1.32 NaN NaN
INDOWIND 2024/08/30 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.88 34.39 15.15 -2.93% -3.38% -3.14% -2.61% -3.70% 0.64% -5.18% -6.91% Range:0% BO: 0 R: 0 0 0 24.15 -0.73 24.04 -0.84 24.10 -0.78 24.23 -0.65 23.96 -0.92 25.04 0.16 23.59 -1.29 23.16 -1.72 NaN NaN
INDOWIND 2024/05/06 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.75 33.20 15.15 2.53% 3.45% -0.69% -0.23% -3.45% 6.44% -2.76% -0.23% 9.10% Range:13.2% BO: 24.95 R: 26.15 41 -132 22.30 0.55 22.50 0.75 21.60 -0.15 21.70 -0.05 21.00 -0.75 23.15 1.40 21.15 -0.60 21.70 -0.05 23.73 1.98
INDOWIND 2024/09/03 0.60 Sideways Neutral, 200MA-Resist, VWAP-Support 24.04 34.39 15.15 0.25% 0.79% -0.33% 0.25% -0.46% 1.83% 0.12% -8.32% Range:0% BO: 0 R: 0 0 0 24.10 0.06 24.23 0.19 23.96 -0.08 24.10 0.06 23.93 -0.11 24.48 0.44 24.07 0.03 22.04 -2.00 NaN NaN
INDOWIND 2024/05/28 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.15 33.20 15.15 4.96% -0.24% 0.71% 5.67% 0.47% 4.16% 12.20% 20.99% 32.81% Range:12.1% BO: 23.9 R: 25.05 39 -94 22.20 1.05 21.10 -0.05 21.30 0.15 22.35 1.20 21.25 0.10 22.03 0.88 23.73 2.58 25.59 4.44 28.09 6.94
INDOWIND 2024/08/29 0.58 Sideways Neutral, VWAP-Resist 24.46 34.39 15.15 1.72% -1.27% -1.72% -1.47% -0.94% -2.49% -3.11% -7.73% -7.15% Range:0% BO: 0 R: 0 0 0 24.88 0.42 24.15 -0.31 24.04 -0.42 24.10 -0.36 24.23 -0.23 23.85 -0.61 23.70 -0.76 22.57 -1.89 22.71 -1.75
INDOWIND 2024/06/04 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.25 33.20 15.15 -2.59% 2.12% 5.18% 2.87% 3.67% 11.67% 24.52% 41.60% 45.84% Range:12.1% BO: 23.9 R: 25.05 44 -74 20.70 -0.55 21.70 0.45 22.35 1.10 21.86 0.61 22.03 0.78 23.73 2.48 26.46 5.21 30.09 8.84 30.99 9.74
INDOWIND 2024/05/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.10 33.20 15.15 0.95% 5.92% 0.71% -1.90% 2.84% 18.72% 20.90% 42.13% 38.06% Range:12.1% BO: 23.9 R: 25.05 41 Bearish Engulfing -69 21.30 0.20 22.35 1.25 21.25 0.15 20.70 -0.40 21.70 0.60 25.05 3.95 25.51 4.41 29.99 8.89 29.13 8.03
INDOWIND 2024/07/05 1.09 Weak Up Bullish, VWAP-Resist 30.09 34.39 15.15 -3.02% -5.02% -6.65% -2.03% -3.19% -6.28% -7.01% -3.49% -8.37% Range:37.2% BO: 32.98 R: 34.39 63 3 Outside Down 101 29.18 -0.91 28.58 -1.51 28.09 -2.00 29.48 -0.61 29.13 -0.96 28.20 -1.89 27.98 -2.11 29.04 -1.05 27.57 -2.52
INDOWIND 2024/08/13 1.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.42 34.39 15.15 -2.41% -1.24% 1.35% 0.55% -4.49% -8.75% -12.11% -8.68% -10.87% Range:14.4% BO: 32.05 R: 32.65 44 -144 26.76 -0.66 27.08 -0.34 27.79 0.37 27.57 0.15 26.19 -1.23 25.02 -2.40 24.10 -3.32 25.04 -2.38 24.44 -2.98
INDOWIND 2024/05/09 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.60 33.20 15.15 0.46% -2.78% 2.08% 7.18% 10.65% 2.78% -1.39% 1.99% 25.65% Range:13.4% BO: 24.95 R: 26.15 41 Bearish Engulfing -124 21.70 0.10 21.00 -0.60 22.05 0.45 23.15 1.55 23.90 2.30 22.20 0.60 21.30 -0.30 22.03 0.43 27.14 5.54
INDOWIND 2024/07/04 4.34 Sideways Bullish, VWAP-Resist 31.33 34.39 15.15 -3.96% -6.86% -8.78% -10.34% -5.90% -5.46% -8.04% -6.70% -11.30% Range:37.2% BO: 32.98 R: 0 68 Bearish Engulfing 190 30.09 -1.24 29.18 -2.15 28.58 -2.75 28.09 -3.24 29.48 -1.85 29.62 -1.71 28.81 -2.52 29.23 -2.10 27.79 -3.54
INDOWIND 2024/05/13 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.00 33.20 15.15 5.00% 10.24% 13.81% 13.10% 10.24% 0.71% 1.19% 19.29% 26.00% Range:11.9% BO: 23.85 R: 24.95 38 -131 22.05 1.05 23.15 2.15 23.90 2.90 23.75 2.75 23.15 2.15 21.15 0.15 21.25 0.25 25.05 4.05 26.46 5.46
INDOTHAI 2024/08/30 1.68 Strong Up Bullish, VWAP-Support 421.90 438.10 205.20 4.99% 9.94% 15.43% 21.20% 27.26% 62.37% 62.36% 84.95% Range:0% BO: 0 R: 0 0 0 442.95 21.05 463.85 41.95 487.00 65.10 511.35 89.45 536.90 115.00 685.05 263.15 685.00 263.10 780.30 358.40 NaN NaN
INDOTHAI 2024/09/02 0.97 Strong Up Bullish, VWAP-Support 442.95 442.95 205.20 4.72% 9.94% 15.44% 21.21% 27.26% 51.56% 57.33% 79.68% Range:0% BO: 0 R: 0 0 0 463.85 20.90 487.00 44.05 511.35 68.40 536.90 93.95 563.70 120.75 671.35 228.40 696.90 253.95 795.90 352.95 NaN NaN
INDOTHAI 2024/08/07 7.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 289.50 373.30 205.20 -4.94% -5.87% -5.30% -6.01% -9.71% 14.75% 44.13% 94.72% 134.89% Range:10.5% BO: 300.0 R: 0 54 Bearish Engulfing 208 275.20 -14.30 272.50 -17.00 274.15 -15.35 272.10 -17.40 261.40 -28.10 332.20 42.70 417.25 127.75 563.70 274.20 680.00 390.50
INDOTHAI 2024/08/08 2.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 275.20 373.30 205.20 -0.98% -0.38% -1.13% -5.01% -9.36% 26.74% 53.31% 115.06% 148.91% Range:10.5% BO: 300.0 R: 329.95 46 3 Outside Down 9 272.50 -2.70 274.15 -1.05 272.10 -3.10 261.40 -13.80 249.45 -25.75 348.80 73.60 421.90 146.70 591.85 316.65 685.00 409.80
INDOTHAI 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.25 417.25 205.20 1.11% 6.16% 11.17% 16.72% 22.55% 56.37% 62.97% 83.34% 109.81% Range:0% BO: 0 R: 0 0 0 421.90 4.65 442.95 25.70 463.85 46.60 487.00 69.75 511.35 94.10 652.45 235.20 680.00 262.75 765.00 347.75 875.45 458.20
INDOTECH 2024/09/02 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2047.95 2345.70 476.40 -3.91% -3.24% 1.59% 4.06% -0.37% 0.73% -8.90% -11.99% Range:0% BO: 0 R: 0 0 0 1967.85 -80.10 1981.55 -66.40 2080.60 32.65 2131.15 83.20 2040.35 -7.60 2063.00 15.05 1865.65 -182.30 1802.40 -245.55 NaN NaN
INDOTECH 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1990.40 2345.70 476.40 5.00% 2.89% -1.13% -0.44% 4.53% -0.22% -3.92% -9.14% 3.32% Range:0% BO: 0 R: 0 0 0 2089.90 99.50 2047.95 57.55 1967.85 -22.55 1981.55 -8.85 2080.60 90.20 1986.05 -4.35 1912.45 -77.95 1808.40 -182.00 2056.55 66.15
INDOTECH 2024/08/30 0.67 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2089.90 2345.70 476.40 -2.01% -5.84% -5.18% -0.44% 1.97% -5.58% -9.71% -12.20% Range:0% BO: 0 R: 0 0 0 2047.95 -41.95 1967.85 -122.05 1981.55 -108.35 2080.60 -9.30 2131.15 41.25 1973.35 -116.55 1886.95 -202.95 1834.90 -255.00 NaN NaN
INDOSTAR 2024/08/29 1.02 Weak Up Bullish, VWAP-Resist 270.70 298.35 157.50 0.44% -2.11% -5.76% -4.16% 3.47% 6.34% 11.43% 8.50% 2.96% Range:26.3% BO: 287.85 R: 298.35 56 28 271.90 1.20 265.00 -5.70 255.10 -15.60 259.45 -11.25 280.10 9.40 287.85 17.15 301.65 30.95 293.70 23.00 278.70 8.00
INDOSTAR 2024/08/30 0.28 Weak Up Bullish, VWAP-Resist 271.90 298.35 157.50 -2.54% -6.18% -4.58% 3.02% -1.03% 7.02% 15.41% 11.47% Range:0% BO: 0 R: 0 0 0 265.00 -6.90 255.10 -16.80 259.45 -12.45 280.10 8.20 269.10 -2.80 291.00 19.10 313.80 41.90 303.10 31.20 NaN NaN
INDOSTAR 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 265.00 298.35 157.50 -3.74% -2.09% 5.70% 1.55% 7.92% 7.28% 17.34% 14.02% Range:0% BO: 0 R: 0 0 0 255.10 -9.90 259.45 -5.55 280.10 15.10 269.10 4.10 286.00 21.00 284.30 19.30 310.95 45.95 302.15 37.15 NaN NaN
INDOSTAR 2024/05/22 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 235.45 280.00 157.50 -0.59% -3.31% -5.59% -7.43% -5.22% -8.37% 3.63% 9.62% 7.33% Range:16.9% BO: 269.45 R: 280.0 49 6 234.05 -1.40 227.65 -7.80 222.30 -13.15 217.95 -17.50 223.15 -12.30 215.75 -19.70 244.00 8.55 258.09 22.64 252.70 17.25
INDOSTAR 2024/08/05 1.22 Sideways Neutral, VWAP-Resist 224.40 280.00 157.50 -5.41% 6.44% 12.19% 9.67% 8.42% 25.62% 24.75% 24.82% 26.58% Range:14.0% BO: 261.06 R: 264.9 35 -176 212.25 -12.15 238.85 14.45 251.75 27.35 246.10 21.70 243.30 18.90 281.90 57.50 279.95 55.55 280.10 55.70 284.05 59.65
INDOSTAR 2024/06/21 0.97 Strong Up Bullish, VWAP-Resist 251.73 280.00 157.50 2.53% -0.15% -0.68% -5.80% -1.39% -1.06% -1.64% -0.69% -10.86% Range:23.5% BO: 268.89 R: 274.69 55 3 Outside Down 60 258.09 6.36 251.34 -0.39 250.01 -1.72 237.13 -14.60 248.23 -3.50 249.06 -2.67 247.59 -4.14 250.00 -1.73 224.40 -27.33
INDOSTAR 2024/08/06 2.23 Weak Up Neutral, VWAP-Resist 212.25 280.00 157.50 12.53% 18.61% 15.95% 14.63% 11.64% 35.62% 31.64% 26.78% 34.75% Range:18.7% BO: 261.06 R: 264.9 30 -210 238.85 26.60 251.75 39.50 246.10 33.85 243.30 31.05 236.95 24.70 287.85 75.60 279.40 67.15 269.10 56.85 286.00 73.75
INDOSTAR 2024/06/27 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.13 280.00 157.50 4.68% 6.98% 4.64% 5.46% 6.57% 4.68% 3.40% 10.09% 3.78% Range:23.5% BO: 268.89 R: 274.69 46 -68 248.23 11.10 253.67 16.54 248.14 11.01 250.08 12.95 252.70 15.57 248.22 11.09 245.20 8.07 261.06 23.93 246.10 8.97
INDOSTAR 2024/08/01 2.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.95 280.00 157.50 -0.04% -7.64% -12.64% -1.69% 3.62% -1.65% 14.84% 5.00% 19.78% Range:10.0% BO: 261.06 R: 264.9 46 -6 242.85 -0.10 224.40 -18.55 212.25 -30.70 238.85 -4.10 251.75 8.80 238.95 -4.00 279.00 36.05 255.10 12.15 291.00 48.05
INDOSTAR 2024/09/03 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.10 298.35 157.50 1.71% 9.80% 5.49% 12.11% 15.17% 11.35% 21.62% 18.50% Range:26.3% BO: 287.85 R: 298.35 46 3 Outside Down -47 259.45 4.35 280.10 25.00 269.10 14.00 286.00 30.90 293.80 38.70 284.05 28.95 310.25 55.15 302.30 47.20 NaN NaN
INDOSTAR 2024/04/23 0.88 Strong Up Bullish, VWAP-Resist 258.30 280.00 157.50 -2.03% -2.28% -1.92% -4.53% -5.71% -10.53% -9.21% -13.94% -12.76% Range:31.3% BO: 269.45 R: 280.0 66 133 253.05 -5.25 252.40 -5.90 253.35 -4.95 246.60 -11.70 243.55 -14.75 231.10 -27.20 234.50 -23.80 222.30 -36.00 225.35 -32.95
INDOSTAR 2024/05/07 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 234.40 280.00 157.50 -1.41% -4.44% -2.71% -4.29% 0.26% 0.45% -4.80% 1.15% 11.68% Range:18.3% BO: 269.45 R: 280.0 48 -150 231.10 -3.30 224.00 -10.40 228.05 -6.35 224.35 -10.05 235.00 0.60 235.45 1.05 223.15 -11.25 237.10 2.70 261.77 27.37
INDOSTAR 2024/05/09 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.00 280.00 157.50 1.81% 0.16% 4.91% 4.69% 5.80% 1.63% 2.30% 7.61% 15.22% Range:16.9% BO: 269.45 R: 280.0 42 -195 228.05 4.05 224.35 0.35 235.00 11.00 234.50 10.50 237.00 13.00 227.65 3.65 229.15 5.15 241.04 17.04 258.09 34.09
INDOSTAR 2024/06/04 2.46 Weak Down Neutral, VWAP-Support 205.70 280.00 157.50 4.89% 9.55% 15.26% 15.55% 17.18% 30.72% 21.54% 21.08% 14.26% Range:19.7% BO: 256.2 R: 265.0 36 -187 215.75 10.05 225.35 19.65 237.10 31.40 237.68 31.98 241.04 35.34 268.89 63.19 250.01 44.31 249.06 43.36 235.03 29.33
INDORAMA 2024/08/30 0.60 Sideways Bearish, 200MA-Resist, VWAP-Resist 47.61 67.10 36.40 1.76% 5.12% 6.24% 4.62% 0.92% 14.37% 2.96% 2.63% Range:0% BO: 0 R: 0 0 0 48.45 0.84 50.05 2.44 50.58 2.97 49.81 2.20 48.05 0.44 54.45 6.84 49.02 1.41 48.86 1.25 NaN NaN
INDORAMA 2024/05/21 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.30 67.10 36.40 -0.47% -0.47% -0.83% -1.54% -2.13% -6.97% 0.24% 7.04% 12.77% Range:9.1% BO: 46.9 R: 0 43 -38 42.10 -0.20 42.10 -0.20 41.95 -0.35 41.65 -0.65 41.40 -0.90 39.35 -2.95 42.40 0.10 45.28 2.98 47.70 5.40
INDORAMA 2024/05/06 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.05 67.10 36.40 -1.51% -0.35% -3.37% -2.56% -3.37% -1.74% -3.83% -5.46% -0.33% Range:6.9% BO: 47.4 R: 0 40 -171 42.40 -0.65 42.90 -0.15 41.60 -1.45 41.95 -1.10 41.60 -1.45 42.30 -0.75 41.40 -1.65 40.70 -2.35 42.91 -0.14
INDORAMA 2024/09/03 1.64 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 50.05 67.10 36.40 1.06% -0.48% -4.00% -5.29% -2.54% 5.61% -3.36% -7.27% Range:0% BO: 0 R: 0 0 0 50.58 0.53 49.81 -0.24 48.05 -2.00 47.40 -2.65 48.78 -1.27 52.86 2.81 48.37 -1.68 46.41 -3.64 NaN NaN
INDORAMA 2024/08/29 6.89 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.40 67.10 36.40 -1.63% 0.10% 3.41% 4.50% 2.91% 21.10% 3.43% 2.69% -1.94% Range:0% BO: 0 R: 0 0 0 47.61 -0.79 48.45 0.05 50.05 1.65 50.58 2.18 49.81 1.41 58.61 10.21 50.06 1.66 49.70 1.30 47.46 -0.94
INDORAMA 2024/09/02 2.08 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.45 67.10 36.40 3.30% 4.40% 2.81% -0.83% -2.17% 10.46% 1.34% -2.08% Range:0% BO: 0 R: 0 0 0 50.05 1.60 50.58 2.13 49.81 1.36 48.05 -0.40 47.40 -1.05 53.52 5.07 49.10 0.65 47.44 -1.01 NaN NaN
INDORAMA 2024/07/10 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 45.62 67.10 36.40 1.78% -0.09% 1.36% 0.85% 0.04% -0.83% 5.55% 1.12% 4.93% Range:14.9% BO: 49.36 R: 51.29 51 -42 46.43 0.81 45.58 -0.04 46.24 0.62 46.01 0.39 45.64 0.02 45.24 -0.38 48.15 2.53 46.13 0.51 47.87 2.25
INDORAMA 2024/06/21 1.50 Sideways Bullish, VWAP-Resist 45.28 67.10 36.40 1.68% -0.29% 0.46% -1.88% -1.48% 3.82% 0.66% -0.38% -1.70% Range:16.0% BO: 46.84 R: 47.4 61 Cup and Handle 153 46.04 0.76 45.15 -0.13 45.49 0.21 44.43 -0.85 44.61 -0.67 47.01 1.73 45.58 0.30 45.11 -0.17 44.51 -0.77
INDORAMA 2024/07/19 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.54 67.10 36.40 1.77% 0.92% 3.61% 3.90% 11.39% 7.69% 5.17% 5.35% 11.28% Range:13.1% BO: 49.36 R: 51.29 42 -178 44.31 0.77 43.94 0.40 45.11 1.57 45.24 1.70 48.50 4.96 46.89 3.35 45.79 2.25 45.87 2.33 48.45 4.91
INDORAMA 2024/05/09 1.02 Sideways Neutral, VWAP-Resist 41.60 67.10 36.40 0.84% 0.00% 2.16% 2.52% 4.93% 0.84% -3.25% 1.92% 10.67% Range:9.9% BO: 47.4 R: 0 35 Bearish Engulfing -157 41.95 0.35 41.60 0.00 42.50 0.90 42.65 1.05 43.65 2.05 41.95 0.35 40.25 -1.35 42.40 0.80 46.04 4.44
INDOCO 2024/05/31 3.83 Weak Down Neutral, VWAP-Resist 300.45 414.00 295.15 1.58% -0.72% 3.25% 5.56% 6.87% 8.55% 9.25% 14.78% 10.25% Range:11.0% BO: 337.7 R: 345.25 30 -171 305.20 4.75 298.30 -2.15 310.20 9.75 317.15 16.70 321.10 20.65 326.15 25.70 328.25 27.80 344.85 44.40 331.25 30.80
INDOCO 2024/09/02 0.38 Strong Up Bearish, VWAP-Support 361.10 414.00 286.60 -0.37% 3.74% 5.12% 2.74% 3.24% 1.76% 3.99% -5.97% Range:0% BO: 0 R: 0 0 0 359.75 -1.35 374.60 13.50 379.60 18.50 371.00 9.90 372.80 11.70 367.45 6.35 375.50 14.40 339.55 -21.55 NaN NaN
INDOCO 2024/08/29 0.94 Strong Up Bearish, VWAP-Support, BullCross-VWAP 365.25 414.00 286.60 -1.04% -1.14% -1.51% 2.56% 3.93% 2.18% 1.15% -1.83% -7.65% Range:0% BO: 0 R: 0 0 0 361.45 -3.80 361.10 -4.15 359.75 -5.50 374.60 9.35 379.60 14.35 373.20 7.95 369.45 4.20 358.55 -6.70 337.30 -27.95
INDOCO 2024/09/03 1.33 Strong Up Bearish, VWAP-Resist 359.75 414.00 286.60 4.13% 5.52% 3.13% 3.63% 5.03% 4.27% 3.60% -6.98% Range:0% BO: 0 R: 0 0 0 374.60 14.85 379.60 19.85 371.00 11.25 372.80 13.05 377.85 18.10 375.10 15.35 372.70 12.95 334.65 -25.10 NaN NaN
INDOCO 2024/08/30 1.18 Strong Up Bearish, VWAP-Resist 361.45 414.00 286.60 -0.10% -0.47% 3.64% 5.02% 2.64% 2.79% 4.33% -3.58% Range:0% BO: 0 R: 0 0 0 361.10 -0.35 359.75 -1.70 374.60 13.15 379.60 18.15 371.00 9.55 371.55 10.10 377.10 15.65 348.50 -12.95 NaN NaN
INDOBORAX 2024/09/02 4.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.83 238.00 143.80 0.91% 1.27% 3.33% -1.23% 3.44% 0.36% 11.00% -6.41% Range:0% BO: 0 R: 0 0 0 216.79 1.96 217.55 2.72 221.99 7.16 212.18 -2.65 222.21 7.38 215.61 0.78 238.47 23.64 201.07 -13.76 NaN NaN
INDOBORAX 2024/08/05 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.65 238.00 143.80 -1.57% 3.86% 1.18% 4.14% 2.46% 11.21% 14.16% 24.26% 34.53% Range:13.1% BO: 205.63 R: 215.88 41 -191 175.85 -2.80 185.55 6.90 180.76 2.11 186.05 7.40 183.05 4.40 198.68 20.03 203.95 25.30 221.99 43.34 240.33 61.68
INDOBORAX 2024/08/30 0.79 Weak Up Bullish, VWAP-Resist 202.77 238.00 143.80 5.95% 6.91% 7.29% 9.48% 4.64% 8.15% 15.08% 2.84% Range:0% BO: 0 R: 0 0 0 214.83 12.06 216.79 14.02 217.55 14.78 221.99 19.22 212.18 9.41 219.30 16.53 233.34 30.57 208.53 5.76 NaN NaN
INDOBORAX 2024/08/29 1.33 Weak Up Bullish, VWAP-Resist 202.73 238.00 143.80 0.02% 5.97% 6.94% 7.31% 9.50% 9.21% 15.99% 6.24% 0.37% Range:0% BO: 0 R: 0 0 0 202.77 0.04 214.83 12.10 216.79 14.06 217.55 14.82 221.99 19.26 221.40 18.67 235.14 32.41 215.38 12.65 203.49 0.76
INDOAMIN 2024/09/02 2.86 Weak Up Bullish, VWAP-Resist 183.82 192.44 101.20 3.78% 8.26% 7.70% 13.57% 25.33% 32.05% 18.74% 19.90% Range:0% BO: 0 R: 0 0 0 190.77 6.95 199.01 15.19 197.98 14.16 208.77 24.95 230.38 46.56 242.74 58.92 218.27 34.45 220.40 36.58 NaN NaN
INDOAMIN 2024/06/04 1.62 Weak Down Neutral, VWAP-Resist 111.40 184.60 101.20 2.65% 5.92% 7.68% 9.17% 8.85% 11.00% 11.10% 23.62% 36.40% Range:17.9% BO: 135.7 R: 138.5 29 -137 114.35 2.95 118.00 6.60 119.95 8.55 121.62 10.22 121.26 9.86 123.65 12.25 123.77 12.37 137.71 26.31 151.95 40.55
INDOAMIN 2024/08/30 4.52 Sideways Bullish, VWAP-Resist 175.08 184.60 101.20 4.99% 8.96% 13.67% 13.08% 19.24% 30.50% 26.31% 31.21% Range:0% BO: 0 R: 0 0 0 183.82 8.74 190.77 15.69 199.01 23.93 197.98 22.90 208.77 33.69 228.48 53.40 221.14 46.06 229.72 54.64 NaN NaN
INDOAMIN 2024/08/29 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.77 184.60 101.20 6.91% 12.24% 16.49% 21.52% 20.89% 31.91% 35.87% 44.53% 20.04% Range:0% BO: 0 R: 0 0 0 175.08 11.31 183.82 20.05 190.77 27.00 199.01 35.24 197.98 34.21 216.03 52.26 222.51 58.74 236.69 72.92 196.59 32.82
INDOAMIN 2024/08/05 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 141.84 184.60 101.20 -1.03% 0.88% 8.07% 20.57% 17.72% 23.35% 18.70% 39.58% 61.97% Range:20.4% BO: 162.76 R: 167.3 47 -103 140.38 -1.46 143.09 1.25 153.29 11.45 171.02 29.18 166.98 25.14 174.96 33.12 168.36 26.52 197.98 56.14 229.74 87.90
INDOAMIN 2024/07/18 4.44 Weak Up Bullish, VWAP-Resist 151.95 184.60 101.20 -6.09% -5.34% -6.48% 1.55% -0.38% 3.43% 0.88% 15.14% 15.22% Range:22.2% BO: 158.89 R: 0 64 216 142.69 -9.26 143.83 -8.12 142.10 -9.85 154.31 2.36 151.37 -0.58 157.16 5.21 153.29 1.34 174.96 23.01 175.08 23.13
INDOAMIN 2024/08/13 0.70 Weak Up Bullish, VWAP-Resist 157.81 184.60 101.20 3.29% 2.56% 8.14% 10.87% 10.99% 6.17% 26.11% 44.78% 39.67% Range:23.1% BO: 171.02 R: 174.9 55 53 163.00 5.19 161.85 4.04 170.66 12.85 174.96 17.15 175.15 17.34 167.55 9.74 199.01 41.20 228.48 70.67 220.42 62.61
INDNIPPON 2024/08/30 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 802.35 867.00 462.10 -0.64% -0.77% -2.80% 1.61% -0.73% -3.26% -3.07% -4.85% Range:0% BO: 0 R: 0 0 0 797.25 -5.10 796.20 -6.15 779.85 -22.50 815.30 12.95 796.50 -5.85 776.20 -26.15 777.70 -24.65 763.45 -38.90 NaN NaN
INDNIPPON 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, VWAP-Resist 807.55 867.00 462.10 -0.64% -1.28% -1.41% -3.43% 0.96% -3.48% -4.98% -4.55% -12.62% Range:0% BO: 0 R: 0 0 0 802.35 -5.20 797.25 -10.30 796.20 -11.35 779.85 -27.70 815.30 7.75 779.45 -28.10 767.30 -40.25 770.80 -36.75 705.60 -101.95
INDNIPPON 2024/09/02 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 797.25 867.00 462.10 -0.13% -2.18% 2.26% -0.09% -0.67% 1.07% -1.16% -6.38% Range:0% BO: 0 R: 0 0 0 796.20 -1.05 779.85 -17.40 815.30 18.05 796.50 -0.75 791.90 -5.35 805.80 8.55 788.00 -9.25 746.40 -50.85 NaN NaN
INDNIPPON 2024/09/03 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 796.20 867.00 462.10 -2.05% 2.40% 0.04% -0.54% -0.62% 0.78% -2.49% -8.97% Range:0% BO: 0 R: 0 0 0 779.85 -16.35 815.30 19.10 796.50 0.30 791.90 -4.30 791.25 -4.95 802.45 6.25 776.40 -19.80 724.75 -71.45 NaN NaN
INDIGOPNTS 2024/05/23 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1386.90 1576.30 1250.00 -2.20% -0.32% -0.14% -1.28% -2.11% -1.59% -1.33% -0.80% 0.94% Range:8.1% BO: 1431.35 R: 1468.0 54 97 1356.40 -30.50 1382.45 -4.45 1385.00 -1.90 1369.20 -17.70 1357.70 -29.20 1364.90 -22.00 1368.50 -18.40 1375.80 -11.10 1399.90 13.00
INDIGOPNTS 2024/08/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.05 1588.00 1250.00 0.94% 0.85% 0.86% 7.15% 7.20% 4.25% -0.18% 1.54% 3.12% Range:0% BO: 0 R: 0 0 0 1450.50 13.45 1449.20 12.15 1449.45 12.40 1539.75 102.70 1540.55 103.50 1498.15 61.10 1434.50 -2.55 1459.20 22.15 1481.90 44.85
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 0 R: 0 0 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% Range:0% BO: 0 R: 0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 NaN NaN
INDIGO 2024/06/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4073.20 4529.00 2388.85 6.76% 5.59% 7.37% 12.11% 7.27% 3.80% 3.75% 6.13% 8.45% Range:10.3% BO: 4400.5 R: 4529.0 49 -126 4348.50 275.30 4301.00 227.80 4373.20 300.00 4566.60 493.40 4369.50 296.30 4228.00 154.80 4225.90 152.70 4322.90 249.70 4417.25 344.05
INDIGO 2024/06/11 2.75 Strong Up Bullish, VWAP-Resist 4369.50 4609.80 2388.85 -1.58% -1.53% -2.27% -1.54% -3.24% -3.29% -2.07% -0.87% 1.43% Range:12.0% BO: 4566.6 R: 4609.8 56 85 4300.40 -69.10 4302.65 -66.85 4270.40 -99.10 4302.25 -67.25 4228.00 -141.50 4225.90 -143.60 4279.00 -90.50 4331.65 -37.85 4432.20 62.70
INDIGO 2024/08/29 4.95 Strong Up Bullish, VWAP-Resist 4759.85 4943.80 2388.85 1.47% 0.70% 1.13% 1.16% 1.44% 4.93% 2.39% 0.58% -1.40% Range:0% BO: 0 R: 0 0 0 4830.00 70.15 4793.05 33.20 4813.40 53.55 4815.00 55.15 4828.55 68.70 4994.65 234.80 4873.55 113.70 4787.45 27.60 4693.45 -66.40
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% Range:0% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 NaN NaN
INDIGO 2024/05/24 4.13 Strong Up Bullish, VWAP-Resist 4256.50 4529.00 2388.85 -0.08% -1.40% -5.38% -2.22% -1.58% 2.74% 0.33% -0.72% -0.44% Range:15.9% BO: 4400.5 R: 4438.9 63 Bearish Engulfing 73 4252.95 -3.55 4197.05 -59.45 4027.55 -228.95 4162.20 -94.30 4189.05 -67.45 4373.20 116.70 4270.40 13.90 4225.90 -30.60 4237.95 -18.55
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:0% BO: 0 R: 0 0 0 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/05/29 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4027.55 4529.00 2388.85 3.34% 4.01% 6.72% 1.13% 7.97% 6.77% 5.01% 4.83% 7.27% Range:10.7% BO: 4400.5 R: 4529.0 48 -89 4162.20 134.65 4189.05 161.50 4298.05 270.50 4073.20 45.65 4348.50 320.95 4300.40 272.85 4229.25 201.70 4222.15 194.60 4320.40 292.85
INDIGO 2024/07/19 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4281.40 4609.80 2388.85 1.29% 0.79% 2.20% 3.52% 4.95% 0.73% 0.21% 0.43% 11.95% Range:4.7% BO: 4431.1 R: 4452.3 49 8 4336.55 55.15 4315.40 34.00 4375.80 94.40 4432.20 150.80 4493.40 212.00 4312.50 31.10 4290.20 8.80 4299.85 18.45 4793.05 511.65
INDIASHLTR 2024/08/19 1.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 730.90 793.00 519.15 -0.92% -0.31% 5.14% 2.87% 2.56% 3.56% 2.31% 0.80% 2.75% Range:6.2% BO: 777.6 R: 0 51 Cup and Handle, Bearish Engulfing 115 724.20 -6.70 728.60 -2.30 768.45 37.55 751.90 21.00 749.60 18.70 756.90 26.00 747.80 16.90 736.75 5.85 751.00 20.10
INDIASHLTR 2024/08/29 1.03 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.65 793.00 519.15 1.87% 4.88% 5.51% 5.33% 5.96% 5.00% -0.42% 4.07% 2.50% Range:8.0% BO: 768.45 R: 793.0 46 -107 735.15 13.50 756.90 35.25 761.40 39.75 760.10 38.45 764.65 43.00 757.75 36.10 718.60 -3.05 751.00 29.35 739.70 18.05
INDIASHLTR 2024/06/04 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.95 725.10 519.15 1.78% 3.84% 6.80% 4.91% 12.01% 24.86% 25.74% 28.61% 26.91% Range:6.2% BO: 604.35 R: 628.55 48 -30 591.30 10.35 603.25 22.30 620.45 39.50 609.45 28.50 650.70 69.75 725.35 144.40 730.50 149.55 747.15 166.20 737.30 156.35
INDIASHLTR 2024/08/30 3.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 735.15 793.00 519.15 2.96% 3.57% 3.39% 4.01% 3.44% 7.69% -2.21% 2.64% Range:0% BO: 0 R: 0 0 0 756.90 21.75 761.40 26.25 760.10 24.95 764.65 29.50 760.45 25.30 791.70 56.55 718.90 -16.25 754.55 19.40 NaN NaN
INDIASHLTR 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 756.90 793.00 519.15 0.59% 0.42% 1.02% 0.47% -1.20% -3.17% -3.55% -4.51% Range:0% BO: 0 R: 0 0 0 761.40 4.50 760.10 3.20 764.65 7.75 760.45 3.55 747.80 -9.10 732.90 -24.00 730.00 -26.90 722.75 -34.15 NaN NaN
INDIASHLTR 2024/08/01 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 726.65 777.60 519.15 1.12% -0.36% -0.28% -1.06% -2.70% 3.73% 3.47% 4.78% 8.95% Range:5.2% BO: 751.45 R: 768.0 52 86 734.80 8.15 724.00 -2.65 724.60 -2.05 718.95 -7.70 707.05 -19.60 753.75 27.10 751.90 25.25 761.40 34.75 791.70 65.05
INDIASHLTR 2024/09/03 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 761.40 793.00 519.15 -0.17% 0.43% -0.12% -1.79% 0.57% -4.56% -2.75% -2.56% Range:0% BO: 0 R: 0 0 0 760.10 -1.30 764.65 3.25 760.45 -0.95 747.80 -13.60 765.75 4.35 726.65 -34.75 740.45 -20.95 741.90 -19.50 NaN NaN
INDIANHUME 2024/07/10 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 416.70 444.40 211.65 6.56% 3.54% 2.99% 6.52% 4.13% 17.39% 20.37% 21.93% 27.55% Range:22.0% BO: 434.1 R: 439.4 61 Bearish Engulfing 54 444.05 27.35 431.45 14.75 429.15 12.45 443.85 27.15 433.90 17.20 489.15 72.45 501.60 84.90 508.10 91.40 531.50 114.80
INDIANHUME 2024/09/03 0.76 Strong Up Bullish, VWAP-Resist 557.95 613.70 211.65 -0.93% 2.52% -1.14% -1.98% 1.28% -4.75% -8.06% -14.49% Range:0% BO: 0 R: 0 0 0 552.75 -5.20 572.00 14.05 551.60 -6.35 546.90 -11.05 565.10 7.15 531.45 -26.50 513.00 -44.95 477.10 -80.85 NaN NaN
INDIANHUME 2024/08/29 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 527.35 572.00 211.65 1.88% 7.09% 5.80% 4.82% 8.47% 4.10% -4.49% -6.42% -10.52% Range:0% BO: 0 R: 0 0 0 537.25 9.90 564.75 37.40 557.95 30.60 552.75 25.40 572.00 44.65 548.95 21.60 503.65 -23.70 493.50 -33.85 471.85 -55.50
INDIANHUME 2024/09/02 6.72 Strong Up Bullish, VWAP-Resist 564.75 613.70 211.65 -1.20% -2.12% 1.28% -2.33% -3.16% -3.11% -9.76% -14.19% Range:0% BO: 0 R: 0 0 0 557.95 -6.80 552.75 -12.00 572.00 7.25 551.60 -13.15 546.90 -17.85 547.20 -17.55 509.65 -55.10 484.60 -80.15 NaN NaN
INDIANHUME 2024/06/04 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 298.50 369.80 211.65 5.33% 10.55% 12.80% 13.45% 14.22% 33.07% 36.62% 38.83% 45.36% Range:27.5% BO: 349.75 R: 369.8 49 -67 314.40 15.90 330.00 31.50 336.70 38.20 338.65 40.15 340.95 42.45 397.20 98.70 407.80 109.30 414.40 115.90 433.90 135.40
INDIANHUME 2024/08/30 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.25 572.00 211.65 5.12% 3.85% 2.89% 6.47% 2.67% 3.84% -4.45% -8.73% Range:0% BO: 0 R: 0 0 0 564.75 27.50 557.95 20.70 552.75 15.50 572.00 34.75 551.60 14.35 557.90 20.65 513.35 -23.90 490.35 -46.90 NaN NaN
INDIANCARD 2024/08/29 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 280.05 353.00 223.70 -0.54% 4.23% 2.23% 4.11% 1.89% 2.27% -2.87% -0.48% -0.64% Range:0% BO: 0 R: 0 0 0 278.55 -1.50 291.90 11.85 286.30 6.25 291.55 11.50 285.35 5.30 286.40 6.35 272.00 -8.05 278.70 -1.35 278.25 -1.80
INDIANCARD 2024/08/30 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.55 353.00 223.70 4.79% 2.78% 4.67% 2.44% 1.33% 3.05% -1.53% -1.94% Range:0% BO: 0 R: 0 0 0 291.90 13.35 286.30 7.75 291.55 13.00 285.35 6.80 282.25 3.70 287.05 8.50 274.30 -4.25 273.15 -5.40 NaN NaN
INDIANCARD 2024/09/02 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.90 353.00 223.70 -1.92% -0.12% -2.24% -3.31% -0.87% -1.56% -5.41% -8.43% Range:0% BO: 0 R: 0 0 0 286.30 -5.60 291.55 -0.35 285.35 -6.55 282.25 -9.65 289.35 -2.55 287.35 -4.55 276.10 -15.80 267.30 -24.60 NaN NaN
INDIANB 2024/08/29 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 561.50 632.70 390.90 1.03% -1.01% -2.04% -4.53% -1.87% -7.38% -9.30% -6.67% -6.58% Range:0% BO: 0 R: 0 0 0 567.30 5.80 555.85 -5.65 550.05 -11.45 536.05 -25.45 551.00 -10.50 520.05 -41.45 509.30 -52.20 524.05 -37.45 524.55 -36.95
INDIANB 2024/08/12 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 558.35 632.70 390.90 -1.44% -1.43% -1.47% -1.50% 0.03% -1.70% -1.49% -6.86% -5.31% Range:9.6% BO: 608.8 R: 613.2 46 -71 550.30 -8.05 550.35 -8.00 550.15 -8.20 550.00 -8.35 558.50 0.15 548.85 -9.50 550.05 -8.30 520.05 -38.30 528.70 -29.65
INDIANB 2024/07/23 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 552.40 632.70 390.90 3.11% 2.76% 5.26% 6.31% 8.83% 2.35% -0.38% -0.73% -2.96% Range:10.4% BO: 587.4 R: 597.0 50 Cup and Handle, Bearish Engulfing 23 569.60 17.20 567.65 15.25 581.45 29.05 587.25 34.85 601.15 48.75 565.40 13.00 550.30 -2.10 548.35 -4.05 536.05 -16.35
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 0 R: 0 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIANB 2024/07/18 1.46 Strong Up Bullish, VWAP-Resist 568.55 632.70 390.90 -1.30% 0.17% -2.84% 0.18% -0.16% 4.77% -2.26% -1.77% -0.22% Range:10.4% BO: 587.4 R: 597.0 57 129 561.15 -7.40 569.50 0.95 552.40 -16.15 569.60 1.05 567.65 -0.90 595.65 27.10 555.70 -12.85 558.50 -10.05 567.30 -1.25
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 NaN NaN
INDIANB 2024/06/04 3.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 525.80 632.70 390.90 -0.24% 3.19% 1.69% 1.22% 2.40% 3.65% 2.82% 2.48% 8.13% Range:15.4% BO: 606.35 R: 632.7 44 -104 524.55 -1.25 542.55 16.75 534.70 8.90 532.20 6.40 538.40 12.60 545.00 19.20 540.65 14.85 538.85 13.05 568.55 42.75
INDIANB 2024/09/03 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:0% BO: 0 R: 0 0 0 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 NaN NaN
INDIAMART 2024/08/29 0.72 Strong Down Bullish, VWAP-Support 3020.25 3198.40 2230.00 -0.67% -1.69% 0.14% 1.14% 0.29% 3.59% -1.14% -2.27% -0.29% Range:0% BO: 0 R: 0 0 0 3000.05 -20.20 2969.30 -50.95 3024.45 4.20 3054.70 34.45 3029.15 8.90 3128.75 108.50 2985.80 -34.45 2951.80 -68.45 3011.40 -8.85
INDIAMART 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 2798.20 2953.95 2230.00 2.06% 3.21% 7.48% 6.94% 8.39% -0.34% -0.75% 4.03% 6.11% Range:11.2% BO: 2919.3 R: 2953.95 57 Cup and Handle, Bearish Engulfing 74 2855.75 57.55 2888.05 89.85 3007.55 209.35 2992.30 194.10 3032.95 234.75 2788.75 -9.45 2777.25 -20.95 2911.00 112.80 2969.30 171.10
INDIAMART 2024/06/04 1.94 Strong Down Neutral, VWAP-Support 2370.75 2912.00 2230.00 5.01% 7.42% 7.26% 8.11% 7.75% 9.40% 13.19% 13.84% 23.14% Range:15.3% BO: 2799.65 R: 2892.4 27 -178 2489.50 118.75 2546.60 175.85 2542.75 172.00 2563.05 192.30 2554.45 183.70 2593.70 222.95 2683.45 312.70 2698.80 328.05 2919.30 548.55
INDIAMART 2024/07/31 3.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2944.85 3198.40 2230.00 -3.28% -5.30% -9.42% -9.05% -6.55% -9.22% -1.00% 0.83% 6.24% Range:16.1% BO: 3152.45 R: 3198.4 56 54 2848.15 -96.70 2788.75 -156.10 2667.30 -277.55 2678.30 -266.55 2752.05 -192.80 2673.35 -271.50 2915.45 -29.40 2969.30 24.45 3128.75 183.90
INDIAMART 2024/08/01 1.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2848.15 3198.40 2230.00 -2.09% -6.35% -5.96% -3.37% -1.68% -3.49% 1.70% 6.19% 9.85% Range:16.1% BO: 3152.45 R: 3198.4 50 -38 2788.75 -59.40 2667.30 -180.85 2678.30 -169.85 2752.05 -96.10 2800.40 -47.75 2748.70 -99.45 2896.65 48.50 3024.45 176.30 3128.70 280.55
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/08/05 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2667.30 3198.40 2230.00 0.41% 3.18% 4.99% 4.12% 3.37% 8.94% 12.26% 13.57% 14.15% Range:16.1% BO: 3152.45 R: 3198.4 40 -163 2678.30 11.00 2752.05 84.75 2800.40 133.10 2777.25 109.95 2757.30 90.00 2905.75 238.45 2994.25 326.95 3029.15 361.85 3044.80 377.50
INDIAGLYCO 2024/08/30 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.60 1399.00 621.45 -3.12% -2.43% -4.02% -4.97% -6.98% -10.67% -9.46% -2.35% Range:0% BO: 0 R: 0 0 0 1344.30 -43.30 1353.95 -33.65 1331.80 -55.80 1318.70 -68.90 1290.80 -96.80 1239.50 -148.10 1256.35 -131.25 1354.95 -32.65 NaN NaN
INDIAGLYCO 2024/08/13 0.97 Strong Up Bullish, VWAP-Resist 1242.85 1344.80 621.45 3.59% 1.25% 2.89% 1.79% 4.94% 5.18% 7.16% -0.27% -0.27% Range:22.9% BO: 1287.8 R: 1309.0 65 149 1287.45 44.60 1258.35 15.50 1278.80 35.95 1265.10 22.25 1304.25 61.40 1307.20 64.35 1331.80 88.95 1239.50 -3.35 1239.55 -3.30
INDIAGLYCO 2024/08/05 0.82 Strong Up Bullish, VWAP-Resist 1164.70 1275.00 621.45 -2.42% 1.62% 1.63% 4.06% 10.57% 8.62% 12.40% 13.22% 5.02% Range:27.2% BO: 1251.5 R: 1275.0 64 46 1136.50 -28.20 1183.55 18.85 1183.70 19.00 1211.95 47.25 1287.80 123.10 1265.10 100.40 1309.10 144.40 1318.70 154.00 1223.15 58.45
INDIAGLYCO 2024/06/04 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 709.85 976.00 621.45 7.57% 17.88% 22.59% 21.10% 24.37% 27.99% 25.34% 30.84% 42.02% Range:13.7% BO: 822.55 R: 838.8 28 -232 763.60 53.75 836.75 126.90 870.20 160.35 859.65 149.80 882.85 173.00 908.55 198.70 889.75 179.90 928.80 218.95 1008.10 298.25
INDIAGLYCO 2024/05/29 2.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 768.05 976.00 621.45 -1.67% -2.02% -0.32% -7.58% -0.58% 17.04% 19.34% 21.27% 27.40% Range:9.5% BO: 840.15 R: 858.75 37 -66 755.20 -12.85 752.50 -15.55 765.60 -2.45 709.85 -58.20 763.60 -4.45 898.90 130.85 916.60 148.55 931.40 163.35 978.50 210.45
INDIAGLYCO 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 1288.20 1370.55 621.45 7.72% 4.35% 5.10% 3.38% 2.37% -5.08% -5.59% -4.68% 14.15% Range:0% BO: 0 R: 0 0 0 1387.60 99.40 1344.30 56.10 1353.95 65.75 1331.80 43.60 1318.70 30.50 1222.70 -65.50 1216.15 -72.05 1227.90 -60.30 1470.50 182.30
INDIAGLYCO 2024/09/03 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1353.95 1399.90 621.45 -1.64% -2.60% -4.66% -6.10% -6.88% -9.66% -6.56% -1.04% Range:0% BO: 0 R: 0 0 0 1331.80 -22.15 1318.70 -35.25 1290.80 -63.15 1271.35 -82.60 1260.85 -93.10 1223.15 -130.80 1265.10 -88.85 1339.90 -14.05 NaN NaN
INDIAGLYCO 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1344.30 1399.90 621.45 0.72% -0.93% -1.90% -3.98% -5.43% -8.33% -2.55% 2.88% Range:18.1% BO: 1387.6 R: 1399.0 63 173 1353.95 9.65 1331.80 -12.50 1318.70 -25.60 1290.80 -53.50 1271.35 -72.95 1232.35 -111.95 1310.00 -34.30 1383.05 38.75 NaN NaN
INDIACEM 2024/05/30 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.90 277.00 193.65 -0.20% 5.25% -9.86% -4.20% 1.02% 6.75% 13.07% 38.82% 45.36% Range:10.5% BO: 226.65 R: 230.9 38 Bearish Engulfing -60 204.50 -0.40 215.65 10.75 184.70 -20.20 196.30 -8.60 207.00 2.10 218.73 13.83 231.69 26.79 284.45 79.55 297.85 92.95
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:0% BO: 0 R: 0 0 0 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:0% BO: 0 R: 0 0 0 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/05/07 1.03 Sideways Neutral, VWAP-Resist 207.60 277.00 193.65 1.64% -2.29% -0.92% -0.89% 1.18% 0.34% 2.63% 3.23% 12.31% Range:10.0% BO: 230.7 R: 232.85 34 -305 211.00 3.40 202.85 -4.75 205.70 -1.90 205.75 -1.85 210.05 2.45 208.30 0.70 213.05 5.45 214.30 6.70 233.15 25.55
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 0 R: 0 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.70 277.00 172.55 6.28% 12.07% 16.03% 18.11% 17.03% 18.35% 42.19% 54.09% 86.65% Range:16.9% BO: 222.3 R: 229.6 30 -350 196.30 11.60 207.00 22.30 214.30 29.60 218.15 33.45 216.16 31.46 218.60 33.90 262.62 77.92 284.60 99.90 344.75 160.05
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% Range:0% BO: 0 R: 0 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 NaN NaN
INDHOTEL 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.25 622.50 371.60 -1.44% 0.93% -0.09% -0.19% -1.15% -5.84% -1.07% -1.97% 0.87% Range:9.9% BO: 617.95 R: 622.5 46 -139 568.95 -8.30 582.60 5.35 576.75 -0.50 576.15 -1.10 570.60 -6.65 543.55 -33.70 571.10 -6.15 565.85 -11.40 582.30 5.05
INDHOTEL 2024/08/05 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.20 662.95 371.60 -2.01% 1.87% 0.82% 1.52% 1.30% 1.14% 9.21% 10.05% 13.63% Range:11.1% BO: 649.75 R: 653.8 46 -30 596.95 -12.25 620.60 11.40 614.20 5.00 618.45 9.25 617.15 7.95 616.15 6.95 665.30 56.10 670.45 61.25 692.25 83.05
INDHOTEL 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 648.30 671.70 371.60 -0.12% 1.17% 1.64% 1.75% 3.42% 8.11% 6.56% 5.61% 9.29% Range:0% BO: 0 R: 0 0 0 647.50 -0.80 655.90 7.60 658.95 10.65 659.65 11.35 670.45 22.15 700.90 52.60 690.85 42.55 684.70 36.40 708.55 60.25
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 NaN NaN
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 0 R: 0 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/06/27 1.14 Strong Up Bullish, VWAP-Resist 624.40 662.95 371.60 0.10% -1.54% -3.32% -3.94% -1.88% -3.48% -7.45% 3.49% -0.95% Range:19.6% BO: 659.75 R: 662.95 56 40 625.05 0.65 614.80 -9.60 603.70 -20.70 599.80 -24.60 612.65 -11.75 602.70 -21.70 577.90 -46.50 646.20 21.80 618.45 -5.95
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:0% BO: 0 R: 0 0 0 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.30 622.50 371.60 8.03% 10.03% 10.33% 9.81% 9.76% 16.36% 22.56% 15.88% 9.81% Range:8.7% BO: 581.1 R: 586.5 36 -262 572.90 42.60 583.50 53.20 585.10 54.80 582.30 52.00 582.05 51.75 617.05 86.75 649.95 119.65 614.50 84.20 582.30 52.00
INDBANK 2024/06/04 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.40 60.65 29.45 2.88% 6.57% 8.64% 9.40% 11.68% 15.85% 23.06% 14.49% 15.69% Range:14.4% BO: 50.7 R: 51.8 37 -248 44.65 1.25 46.25 2.85 47.15 3.75 47.48 4.08 48.47 5.07 50.28 6.88 53.41 10.01 49.69 6.29 50.21 6.81
INDBANK 2024/05/28 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.90 60.65 29.45 -1.33% -2.97% -2.66% 1.84% -11.25% -0.88% 2.82% 4.87% 2.17% Range:12.0% BO: 52.65 R: 55.8 50 72 48.25 -0.65 47.45 -1.45 47.60 -1.30 49.80 0.90 43.40 -5.50 48.47 -0.43 50.28 1.38 51.28 2.38 49.96 1.06
INDBANK 2024/07/19 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.68 60.65 29.45 2.88% 0.43% 3.20% 11.94% 16.02% 7.03% 1.42% 1.87% 0.43% Range:8.9% BO: 53.41 R: 56.9 45 -109 50.08 1.40 48.89 0.21 50.24 1.56 54.49 5.81 56.48 7.80 52.10 3.42 49.37 0.69 49.59 0.91 48.89 0.21
INDBANK 2024/08/30 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.61 60.65 29.45 0.58% 1.54% -1.01% 2.84% -0.47% 3.81% -1.19% -3.31% Range:0% BO: 0 R: 0 0 0 48.89 0.28 49.36 0.75 48.12 -0.49 49.99 1.38 48.38 -0.23 50.46 1.85 48.03 -0.58 47.00 -1.61 NaN NaN
INDBANK 2024/09/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.89 60.65 29.45 0.96% -1.57% 2.25% -1.04% -1.25% 2.43% -0.72% -6.63% Range:0% BO: 0 R: 0 0 0 49.36 0.47 48.12 -0.77 49.99 1.10 48.38 -0.51 48.28 -0.61 50.08 1.19 48.54 -0.35 45.65 -3.24 NaN NaN
INDBANK 2024/08/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.49 60.65 29.45 0.25% 0.82% 1.79% -0.76% 3.09% 1.20% -2.04% -4.58% -7.77% Range:0% BO: 0 R: 0 0 0 48.61 0.12 48.89 0.40 49.36 0.87 48.12 -0.37 49.99 1.50 49.07 0.58 47.50 -0.99 46.27 -2.22 44.72 -3.77
INDBANK 2024/06/27 1.50 Sideways Bullish, VWAP-Resist 51.48 60.65 29.45 -0.39% 0.80% -1.88% -2.72% -3.01% -3.79% -5.44% 9.03% -4.10% Range:18.7% BO: 53.41 R: 56.9 56 135 51.28 -0.20 51.89 0.41 50.51 -0.97 50.08 -1.40 49.93 -1.55 49.53 -1.95 48.68 -2.80 56.13 4.65 49.37 -2.11
INCREDIBLE 2024/04/25 9.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.70 51.65 30.00 -0.66% 4.24% 9.42% 11.14% 5.57% 3.71% 2.92% 7.69% 8.62% Range:14.5% BO: 43.05 R: 45.2 41 -81 37.45 -0.25 39.30 1.60 41.25 3.55 41.90 4.20 39.80 2.10 39.10 1.40 38.80 1.10 40.60 2.90 40.95 3.25
INCREDIBLE 2024/08/29 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.98 63.62 30.00 -0.92% -1.96% -2.78% -2.84% -1.16% -3.02% -4.00% -9.33% -9.84% Range:0% BO: 0 R: 0 0 0 48.53 -0.45 48.02 -0.96 47.62 -1.36 47.59 -1.39 48.41 -0.57 47.50 -1.48 47.02 -1.96 44.41 -4.57 44.16 -4.82
INCREDIBLE 2024/08/30 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.53 63.62 30.00 -1.05% -1.88% -1.94% -0.25% -1.15% 0.08% -4.33% -8.26% Range:0% BO: 0 R: 0 0 0 48.02 -0.51 47.62 -0.91 47.59 -0.94 48.41 -0.12 47.97 -0.56 48.57 0.04 46.43 -2.10 44.52 -4.01 NaN NaN
INCREDIBLE 2024/08/09 3.45 Weak Up Bullish, VWAP-Resist 55.44 63.62 30.00 -6.58% -11.26% -12.95% -14.32% -12.16% -12.12% -13.38% -13.71% -16.65% Range:35.4% BO: 63.62 R: 0 61 171 51.79 -3.65 49.20 -6.24 48.26 -7.18 47.50 -7.94 48.70 -6.74 48.72 -6.72 48.02 -7.42 47.84 -7.60 46.21 -9.23
INCREDIBLE 2024/09/02 0.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.02 63.62 30.00 -0.83% -0.90% 0.81% -0.10% -4.56% -2.64% -3.77% -6.43% Range:0% BO: 0 R: 0 0 0 47.62 -0.40 47.59 -0.43 48.41 0.39 47.97 -0.05 45.83 -2.19 46.75 -1.27 46.21 -1.81 44.93 -3.09 NaN NaN
INCREDIBLE 2024/09/03 0.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 47.62 63.62 30.00 -0.06% 1.66% 0.73% -3.76% -3.34% -3.38% -2.90% -5.80% Range:0% BO: 0 R: 0 0 0 47.59 -0.03 48.41 0.79 47.97 0.35 45.83 -1.79 46.03 -1.59 46.01 -1.61 46.24 -1.38 44.86 -2.76 NaN NaN
IMPAL 2024/09/02 2.20 Strong Up Bullish, VWAP-Resist 1347.35 1500.00 748.95 -0.08% -1.34% 3.05% 7.27% 6.11% 0.99% 0.83% -1.01% Range:0% BO: 0 R: 0 0 0 1346.25 -1.10 1329.35 -18.00 1388.40 41.05 1445.35 98.00 1429.65 82.30 1360.65 13.30 1358.60 11.25 1333.75 -13.60 NaN NaN
IMFA 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 668.90 880.00 387.25 -1.08% -2.72% -3.34% -3.32% -4.48% -4.66% -0.24% 6.76% Range:0% BO: 0 R: 0 0 0 661.65 -7.25 650.70 -18.20 646.55 -22.35 646.70 -22.20 638.95 -29.95 637.75 -31.15 667.30 -1.60 714.10 45.20 NaN NaN
IMFA 2024/07/30 2.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 696.40 880.00 387.25 5.98% 3.08% 0.97% -4.48% -4.82% -2.87% -2.05% -3.95% -10.24% Range:7.4% BO: 752.4 R: 760.0 40 3 Outside Down -110 738.05 41.65 717.85 21.45 703.15 6.75 665.20 -31.20 662.80 -33.60 676.40 -20.00 682.10 -14.30 668.90 -27.50 625.10 -71.30
IMFA 2024/08/29 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 670.85 880.00 387.25 -0.29% -1.37% -3.00% -3.62% -3.60% -4.64% -1.36% 3.87% 5.35% Range:0% BO: 0 R: 0 0 0 668.90 -1.95 661.65 -9.20 650.70 -20.15 646.55 -24.30 646.70 -24.15 639.75 -31.10 661.75 -9.10 696.80 25.95 706.75 35.90
IMFA 2024/05/09 0.80 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 663.00 768.00 387.25 -0.11% 2.61% 6.89% 6.40% 6.13% 10.20% 4.18% 30.10% 17.84% Range:12.5% BO: 758.05 R: 768.0 42 -112 662.25 -0.75 680.30 17.30 708.65 45.65 705.40 42.40 703.65 40.65 730.60 67.60 690.70 27.70 862.55 199.55 781.25 118.25
IMFA 2024/08/05 1.21 Sideways Neutral, VWAP-Resist 665.20 880.00 387.25 -0.36% 3.53% 4.43% 3.16% 3.68% 2.55% 3.29% -2.78% -0.32% Range:11.0% BO: 747.4 R: 758.7 37 -203 662.80 -2.40 688.65 23.45 694.70 29.50 686.20 21.00 689.65 24.45 682.15 16.95 687.10 21.90 646.70 -18.50 663.10 -2.10
IMFA 2024/09/02 0.76 Weak Down Neutral, VWAP-Resist 661.65 880.00 387.25 -1.65% -2.28% -2.26% -3.43% -5.21% 1.17% 1.19% 5.18% Range:0% BO: 0 R: 0 0 0 650.70 -10.95 646.55 -15.10 646.70 -14.95 638.95 -22.70 627.20 -34.45 669.40 7.75 669.50 7.85 695.95 34.30 NaN NaN
IMFA 2024/06/04 2.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 612.85 768.00 387.25 12.69% 18.70% 20.11% 22.03% 40.74% 31.55% 23.35% 20.15% 17.17% Range:17.0% BO: 738.35 R: 765.0 33 -302 690.60 77.75 727.45 114.60 736.10 123.25 747.85 135.00 862.55 249.70 806.20 193.35 755.95 143.10 736.35 123.50 718.05 105.20
IMFA 2024/06/12 2.99 Strong Up Bullish, VWAP-Resist 791.95 880.00 387.25 0.04% -1.82% -2.74% 1.80% -0.04% -6.34% -6.65% -6.70% -5.75% Range:28.9% BO: 862.55 R: 880.0 58 177 792.30 0.35 777.55 -14.40 770.25 -21.70 806.20 14.25 791.65 -0.30 741.75 -50.20 739.25 -52.70 738.85 -53.10 746.45 -45.50
IMFA 2024/05/23 5.03 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 710.00 768.00 387.25 2.90% 2.16% 1.25% -0.15% -2.27% 2.46% 11.59% 6.86% 3.71% Range:11.2% BO: 745.9 R: 752.85 52 62 730.60 20.60 725.35 15.35 718.90 8.90 708.90 -1.10 693.90 -16.10 727.45 17.45 792.30 82.30 758.70 48.70 736.35 26.35
IMAGICAA 2024/06/04 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.75 90.70 42.90 3.90% 6.41% 7.11% 7.50% 6.58% 5.53% 11.28% 5.90% 4.15% Range:15.0% BO: 84.4 R: 87.2 32 -280 74.55 2.80 76.35 4.60 76.85 5.10 77.13 5.38 76.47 4.72 75.72 3.97 79.84 8.09 75.98 4.23 74.73 2.98
IMAGICAA 2024/09/02 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.02 103.25 42.90 -4.24% -2.81% -3.15% -2.63% -4.90% -5.19% -10.53% -13.24% Range:0% BO: 0 R: 0 0 0 90.99 -4.03 92.35 -2.67 92.03 -2.99 92.52 -2.50 90.36 -4.66 90.09 -4.93 85.01 -10.01 82.44 -12.58 NaN NaN
IMAGICAA 2024/08/05 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.07 90.70 42.90 2.17% 7.59% 14.92% 23.06% 21.88% 27.29% 26.20% 19.41% 14.43% Range:13.0% BO: 83.32 R: 85.23 46 -3 78.74 1.67 82.92 5.85 88.57 11.50 94.84 17.77 93.93 16.86 98.10 21.03 97.26 20.19 92.03 14.96 88.19 11.12
IMAGICAA 2024/05/28 3.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.25 90.70 42.90 -2.28% -3.88% -3.51% -2.95% -11.69% -5.88% -6.81% -3.82% -4.98% Range:9.1% BO: 84.7 R: 87.0 49 96 79.40 -1.85 78.10 -3.15 78.40 -2.85 78.85 -2.40 71.75 -9.50 76.47 -4.78 75.72 -5.53 78.15 -3.10 77.20 -4.05
IMAGICAA 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.44 103.25 42.90 2.79% -1.57% -0.10% -0.44% 0.09% -1.28% -7.66% -8.34% Range:0% BO: 0 R: 0 0 0 95.02 2.58 90.99 -1.45 92.35 -0.09 92.03 -0.41 92.52 0.08 91.26 -1.18 85.36 -7.08 84.73 -7.71 NaN NaN
IMAGICAA 2024/08/29 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.19 103.25 42.90 0.27% 3.07% -1.30% 0.17% -0.17% -3.60% -12.11% -10.89% -13.72% Range:0% BO: 0 R: 0 0 0 92.44 0.25 95.02 2.83 90.99 -1.20 92.35 0.16 92.03 -0.16 88.87 -3.32 81.03 -11.16 82.15 -10.04 79.54 -12.65
IMAGICAA 2024/08/28 0.63 Weak Up Bullish, VWAP-Resist 94.21 103.25 42.90 -2.14% -1.88% 0.86% -3.42% -1.97% -6.96% -12.82% -10.24% -16.78% Range:23.9% BO: 101.31 R: 103.25 57 Bearish Engulfing 5 92.19 -2.02 92.44 -1.77 95.02 0.81 90.99 -3.22 92.35 -1.86 87.65 -6.56 82.13 -12.08 84.56 -9.65 78.40 -15.81
IL&FSENGG 2024/09/02 1.76 Unknown Bearish 36.18 51.65 18.81 -2.02% -3.98% -5.69% -3.81% -1.91% 8.21% 12.44% 29.05% Range:0% BO: 0 R: 0 0 0 35.45 -0.73 34.74 -1.44 34.12 -2.06 34.80 -1.38 35.49 -0.69 39.15 2.97 40.68 4.50 46.69 10.51 NaN NaN
IL&FSENGG 2024/08/29 1.35 Unknown Bearish 37.68 51.65 18.81 -2.02% -3.98% -5.92% -7.80% -9.45% -0.11% 4.03% 19.13% 18.71% Range:0% BO: 0 R: 0 0 0 36.92 -0.76 36.18 -1.50 35.45 -2.23 34.74 -2.94 34.12 -3.56 37.64 -0.04 39.20 1.52 44.89 7.21 44.73 7.05
IL&FSENGG 2024/08/30 0.81 Unknown Bearish 36.92 51.65 18.81 -2.00% -3.98% -5.90% -7.58% -5.74% 3.98% 8.04% 24.00% Range:0% BO: 0 R: 0 0 0 36.18 -0.74 35.45 -1.47 34.74 -2.18 34.12 -2.80 34.80 -2.12 38.39 1.47 39.89 2.97 45.78 8.86 NaN NaN
IKIO 2024/09/02 0.47 Weak Down Bearish, VWAP-Resist 288.50 375.00 245.45 -1.16% -1.80% -1.70% -1.44% 2.03% 8.86% 3.08% -0.29% Range:0% BO: 0 R: 0 0 0 285.15 -3.35 283.30 -5.20 283.60 -4.90 284.35 -4.15 294.35 5.85 314.05 25.55 297.40 8.90 287.65 -0.85 NaN NaN
IKIO 2024/06/25 1.11 Weak Up Bullish, VWAP-Resist 305.55 375.00 245.45 -1.33% -2.54% -4.14% 1.11% 0.57% 0.82% 3.85% -1.72% -0.49% Range:22.0% BO: 316.8 R: 324.85 62 106 301.50 -4.05 297.80 -7.75 292.90 -12.65 308.95 3.40 307.30 1.75 308.05 2.50 317.30 11.75 300.30 -5.25 304.05 -1.50
IKIO 2024/06/04 1.58 Weak Down Neutral, VWAP-Resist 247.05 375.00 245.45 2.81% 8.16% 10.63% 12.71% 13.74% 17.47% 22.04% 24.55% 24.79% Range:17.6% BO: 299.8 R: 305.75 19 -165 254.00 6.95 267.20 20.15 273.30 26.25 278.45 31.40 281.00 33.95 290.20 43.15 301.50 54.45 307.70 60.65 308.30 61.25
IKIO 2024/08/30 0.32 Weak Down Bearish, VWAP-Resist 287.10 375.00 245.45 0.49% -0.68% -1.32% -1.22% -0.96% 6.44% 4.46% 1.83% Range:0% BO: 0 R: 0 0 0 288.50 1.40 285.15 -1.95 283.30 -3.80 283.60 -3.50 284.35 -2.75 305.60 18.50 299.90 12.80 292.35 5.25 NaN NaN
IKIO 2024/08/29 0.41 Strong Down Bearish, VWAP-Resist 286.80 375.00 245.45 0.10% 0.59% -0.58% -1.22% -1.12% 3.17% 2.89% 1.15% -1.06% Range:0% BO: 0 R: 0 0 0 287.10 0.30 288.50 1.70 285.15 -1.65 283.30 -3.50 283.60 -3.20 295.90 9.10 295.10 8.30 290.10 3.30 283.75 -3.05
IKIO 2024/08/05 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 312.05 375.00 245.45 -2.40% -2.56% -3.69% -4.13% -6.22% -6.73% -5.64% -9.12% -1.62% Range:9.1% BO: 325.7 R: 342.95 52 -22 304.55 -7.50 304.05 -8.00 300.55 -11.50 299.15 -12.90 292.65 -19.40 291.05 -21.00 294.45 -17.60 283.60 -28.45 307.00 -5.05
IKIO 2024/05/27 4.58 Weak Down Neutral, VWAP-Resist 270.80 375.00 268.50 0.07% -0.37% 0.59% -0.15% -2.82% 2.82% 7.09% 9.97% 13.76% Range:11.4% BO: 305.55 R: 309.8 29 -284 271.00 0.20 269.80 -1.00 272.40 1.60 270.40 -0.40 263.15 -7.65 278.45 7.65 290.00 19.20 297.80 27.00 308.05 37.25
IITL 2024/09/03 0.40 Sideways Bullish, VWAP-Support 262.20 280.00 113.40 -2.00% -1.98% -2.00% -0.84% -2.75% 1.07% 7.34% 14.42% Range:0% BO: 0 R: 0 0 0 256.95 -5.25 257.00 -5.20 256.95 -5.25 260.00 -2.20 255.00 -7.20 265.00 2.80 281.45 19.25 300.00 37.80 NaN NaN
IITL 2024/08/30 0.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 260.41 280.00 113.40 1.28% 0.69% -1.33% -1.31% -1.33% -0.58% 4.26% 16.93% Range:0% BO: 0 R: 0 0 0 263.75 3.34 262.20 1.79 256.95 -3.46 257.00 -3.41 256.95 -3.46 258.90 -1.51 271.50 11.09 304.50 44.09 NaN NaN
IITL 2024/09/02 0.06 Sideways Bullish, VWAP-Support 263.75 280.00 113.40 -0.59% -2.58% -2.56% -2.58% -1.42% -1.42% 4.63% 13.74% Range:0% BO: 0 R: 0 0 0 262.20 -1.55 256.95 -6.80 257.00 -6.75 256.95 -6.80 260.00 -3.75 260.00 -3.75 275.95 12.20 300.00 36.25 NaN NaN
IITL 2024/08/29 0.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 258.48 280.00 113.40 0.75% 2.04% 1.44% -0.59% -0.57% 0.59% 2.99% 17.80% 16.37% Range:0% BO: 0 R: 0 0 0 260.41 1.93 263.75 5.27 262.20 3.72 256.95 -1.53 257.00 -1.48 260.00 1.52 266.20 7.72 304.50 46.02 300.80 42.32
IIFLSEC 2024/09/02 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.85 284.20 88.00 6.57% 13.92% 20.37% 13.10% 6.91% 14.53% 13.99% 32.28% Range:0% BO: 0 R: 0 0 0 299.30 18.45 319.95 39.10 338.05 57.20 317.65 36.80 300.25 19.40 321.65 40.80 320.15 39.30 371.50 90.65 NaN NaN
IIFLSEC 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.58 284.20 88.00 1.91% 8.61% 16.10% 22.67% 15.27% 14.59% 13.89% 37.44% Range:0% BO: 0 R: 0 0 0 280.85 5.27 299.30 23.72 319.95 44.37 338.05 62.47 317.65 42.07 315.80 40.22 313.85 38.27 378.75 103.17 NaN NaN
IIFLSEC 2024/09/03 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.90 88.00 6.90% 12.95% 6.13% 0.32% 1.42% 9.97% 9.54% 32.16% Range:0% BO: 0 R: 0 0 0 319.95 20.65 338.05 38.75 317.65 18.35 300.25 0.95 303.55 4.25 329.15 29.85 327.85 28.55 395.55 96.25 NaN NaN
IIFLSEC 2024/07/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.50 239.90 88.00 2.40% 1.56% 0.74% -6.01% -4.25% -6.62% -6.92% 4.31% 1.65% Range:25.2% BO: 228.29 R: 239.9 49 -216 208.38 4.88 206.68 3.18 205.00 1.50 191.26 -12.24 194.85 -8.65 190.03 -13.47 189.41 -14.09 212.28 8.78 206.85 3.35
IIFLSEC 2024/06/04 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 170.80 206.00 88.00 5.33% 6.65% 27.96% 28.59% 29.03% 27.75% 33.66% 20.02% 9.54% Range:32.7% BO: 198.7 R: 206.0 50 -54 179.90 9.10 182.15 11.35 218.55 47.75 219.63 48.83 220.39 49.59 218.20 47.40 228.29 57.49 205.00 34.20 187.09 16.29
IIFLSEC 2024/07/08 1.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 191.26 239.90 88.00 1.88% -0.94% 0.28% -0.87% 0.08% 0.17% 11.99% 9.02% 32.99% Range:20.2% BO: 228.29 R: 239.9 42 -150 194.85 3.59 189.46 -1.80 191.79 0.53 189.60 -1.66 191.41 0.15 191.59 0.33 214.20 22.94 208.51 17.25 254.36 63.10
IIFLSEC 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 266.38 284.20 88.00 3.45% 5.43% 12.36% 20.11% 26.91% 16.88% 18.80% 29.53% 56.13% Range:0% BO: 0 R: 0 0 0 275.58 9.20 280.85 14.47 299.30 32.92 319.95 53.57 338.05 71.67 311.35 44.97 316.45 50.07 345.05 78.67 415.90 149.52
IIFLSEC 2024/06/27 2.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 205.93 239.90 88.00 2.44% 2.61% -1.18% 1.19% 0.36% -6.87% -10.25% 4.02% 1.49% Range:25.2% BO: 228.29 R: 239.9 51 -115 210.95 5.02 211.30 5.37 203.50 -2.43 208.38 2.45 206.68 0.75 191.79 -14.14 184.83 -21.10 214.20 8.27 208.99 3.06
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:0% BO: 0 R: 0 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/08/29 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 450.90 703.40 313.25 1.20% 1.51% 4.26% 2.20% 3.99% 7.90% 9.99% 2.64% 4.14% Range:0% BO: 0 R: 0 0 0 456.30 5.40 457.70 6.80 470.10 19.20 460.80 9.90 468.90 18.00 486.50 35.60 495.95 45.05 462.80 11.90 469.55 18.65
IIFL 2024/06/04 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 382.60 703.40 313.25 5.18% 8.26% 22.97% 28.06% 23.39% 23.68% 29.00% 36.72% 23.35% Range:8.5% BO: 411.15 R: 418.7 40 -349 402.40 19.80 414.20 31.60 470.50 87.90 489.95 107.35 472.10 89.50 473.20 90.60 493.55 110.95 523.10 140.50 471.95 89.35
IIFL 2024/07/23 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 450.35 703.40 313.25 3.12% 0.59% 0.18% -1.11% -2.64% -4.33% -9.93% 1.85% 2.32% Range:14.0% BO: 523.95 R: 535.6 39 Bearish Engulfing -171 464.40 14.05 453.00 2.65 451.15 0.80 445.35 -5.00 438.45 -11.90 430.85 -19.50 405.65 -44.70 458.70 8.35 460.80 10.45
IIFL 2024/08/05 1.03 Strong Down Neutral, VWAP-Resist 424.90 703.40 313.25 1.40% 3.68% 1.07% -0.45% -1.35% 8.24% 8.93% 10.36% 21.37% Range:18.8% BO: 523.1 R: 531.0 35 -165 430.85 5.95 440.55 15.65 429.45 4.55 423.00 -1.90 419.15 -5.75 459.90 35.00 462.85 37.95 468.90 44.00 515.70 90.80
IIFL 2024/05/06 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 381.00 703.40 313.25 2.10% 2.30% -1.21% 4.93% 3.98% 4.48% 4.76% 8.71% 24.20% Range:21.2% BO: 443.8 R: 449.4 39 -231 389.00 8.00 389.75 8.75 376.40 -4.60 399.80 18.80 396.15 15.15 398.05 17.05 399.15 18.15 414.20 33.20 473.20 92.20
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 NaN NaN
IIFL 2024/06/11 2.50 Strong Up Bullish, VWAP-Resist 472.10 703.40 313.25 0.22% 0.05% -0.31% 2.04% 0.23% 4.54% 10.98% 3.95% -4.05% Range:21.9% BO: 489.95 R: 499.0 66 173 473.15 1.05 472.35 0.25 470.65 -1.45 481.75 9.65 473.20 1.10 493.55 21.45 523.95 51.85 490.75 18.65 453.00 -19.10
IGPL 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 674.30 727.00 402.50 -2.32% -1.91% -1.97% -0.05% -3.12% -3.39% -8.93% -11.74% Range:0% BO: 0 R: 0 0 0 658.65 -15.65 661.40 -12.90 661.05 -13.25 673.95 -0.35 653.25 -21.05 651.45 -22.85 614.10 -60.20 595.15 -79.15 NaN NaN
IGPL 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 658.65 727.00 402.50 0.42% 0.36% 2.32% -0.82% -2.77% -1.66% -6.82% -11.69% Range:0% BO: 0 R: 0 0 0 661.40 2.75 661.05 2.40 673.95 15.30 653.25 -5.40 640.40 -18.25 647.70 -10.95 613.75 -44.90 581.65 -77.00 NaN NaN
IGPL 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 661.40 727.00 402.50 -0.05% 1.90% -1.23% -3.18% 0.79% -4.45% -8.45% -13.03% Range:0% BO: 0 R: 0 0 0 661.05 -0.35 673.95 12.55 653.25 -8.15 640.40 -21.00 666.65 5.25 632.00 -29.40 605.50 -55.90 575.20 -86.20 NaN NaN
IGPL 2024/08/29 0.56 Strong Up Bullish, VWAP-Resist 671.25 727.00 402.50 0.45% -1.88% -1.47% -1.52% 0.40% -5.09% -7.03% -10.79% -12.67% Range:0% BO: 0 R: 0 0 0 674.30 3.05 658.65 -12.60 661.40 -9.85 661.05 -10.20 673.95 2.70 637.10 -34.15 624.05 -47.20 598.80 -72.45 586.20 -85.05
IGL 2024/08/29 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.35 559.40 375.70 1.74% 0.76% 2.23% 1.04% 2.33% -3.41% -0.14% 2.80% -0.52% Range:0% BO: 0 R: 0 0 0 552.80 9.45 547.50 4.15 555.45 12.10 549.00 5.65 556.00 12.65 524.80 -18.55 542.60 -0.75 558.55 15.20 540.55 -2.80
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:0% BO: 0 R: 0 0 0 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/04/18 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.30 492.00 375.70 -0.25% -0.03% 2.56% 3.60% 3.60% 4.09% 1.99% 0.91% 7.24% Range:15.5% BO: 477.05 R: 489.0 47 -24 436.20 -1.10 437.15 -0.15 448.50 11.20 453.05 15.75 453.05 15.75 455.20 17.90 446.00 8.70 441.30 4.00 468.95 31.65
IGL 2024/05/31 7.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.95 492.00 375.70 6.11% 0.07% 1.06% 4.22% 5.67% 9.20% 7.38% 17.08% 20.67% Range:8.0% BO: 472.7 R: 477.75 45 Cup and Handle -38 468.95 27.00 442.25 0.30 446.65 4.70 460.60 18.65 467.00 25.05 482.60 40.65 474.55 32.60 517.45 75.50 533.30 91.35
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% Range:0% BO: 0 R: 0 0 0 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 NaN NaN
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:0% BO: 0 R: 0 0 0 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/08/23 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 524.05 559.40 375.70 0.21% 1.93% 2.80% 3.68% 5.49% 3.49% -1.32% 4.98% 3.45% Range:5.3% BO: 553.45 R: 559.4 43 3 Outside Down -143 525.15 1.10 534.15 10.10 538.70 14.65 543.35 19.30 552.80 28.75 542.35 18.30 517.15 -6.90 550.15 26.10 542.15 18.10
IGL 2024/06/04 1.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.25 492.00 375.70 0.99% 4.15% 5.60% 6.27% 6.41% 6.37% 7.36% 18.10% 20.69% Range:8.0% BO: 472.7 R: 477.0 46 -51 446.65 4.40 460.60 18.35 467.00 24.75 470.00 27.75 470.60 28.35 470.40 28.15 474.80 32.55 522.30 80.05 533.75 91.50
IGARASHI 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 726.20 792.15 402.00 -2.04% -2.91% -2.78% -0.19% -0.93% -3.63% -10.32% -11.99% -12.10% Range:0% BO: 0 R: 0 0 0 711.35 -14.85 705.05 -21.15 706.00 -20.20 724.85 -1.35 719.45 -6.75 699.85 -26.35 651.25 -74.95 639.15 -87.05 638.35 -87.85
IGARASHI 2024/09/03 0.14 Strong Up Bullish, VWAP-Resist 706.00 792.15 402.00 2.67% 1.91% -0.52% -0.58% 0.21% -2.80% -6.61% -8.97% Range:0% BO: 0 R: 0 0 0 724.85 18.85 719.45 13.45 702.30 -3.70 701.90 -4.10 707.45 1.45 686.25 -19.75 659.30 -46.70 642.65 -63.35 NaN NaN
IGARASHI 2024/07/23 1.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 508.40 692.50 402.00 -1.35% 2.46% 5.44% 10.69% 17.20% 9.70% 23.06% 38.63% 42.57% Range:8.3% BO: 525.65 R: 533.95 51 12 501.55 -6.85 520.90 12.50 536.05 27.65 562.75 54.35 595.85 87.45 557.70 49.30 625.65 117.25 704.80 196.40 724.85 216.45
IGARASHI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 711.35 792.15 402.00 -0.89% -0.75% 1.90% 1.14% -1.27% 0.20% -6.91% -9.78% Range:0% BO: 0 R: 0 0 0 705.05 -6.30 706.00 -5.35 724.85 13.50 719.45 8.10 702.30 -9.05 712.80 1.45 662.20 -49.15 641.80 -69.55 NaN NaN
IGARASHI 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 705.05 792.15 402.00 0.13% 2.81% 2.04% -0.39% -0.45% -1.27% -4.72% -9.19% Range:0% BO: 0 R: 0 0 0 706.00 0.95 724.85 19.80 719.45 14.40 702.30 -2.75 701.90 -3.15 696.10 -8.95 671.80 -33.25 640.25 -64.80 NaN NaN
IFGLEXPOR 2024/09/03 1.12 Strong Up Bearish, 50MA-Support, VWAP-Support 644.50 935.00 434.65 -2.59% -3.16% -3.80% -5.97% -4.97% -3.12% -5.46% -7.87% Range:0% BO: 0 R: 0 0 0 627.80 -16.70 624.15 -20.35 620.00 -24.50 606.00 -38.50 612.45 -32.05 624.40 -20.10 609.30 -35.20 593.80 -50.70 NaN NaN
IFGLEXPOR 2024/05/21 4.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 632.00 935.00 434.65 -1.40% -1.40% -1.71% -0.62% -1.47% -8.81% -3.07% 6.76% 4.20% Range:14.9% BO: 740.55 R: 750.0 46 -85 623.15 -8.85 623.15 -8.85 621.20 -10.80 628.10 -3.90 622.70 -9.30 576.35 -55.65 612.60 -19.40 674.75 42.75 658.55 26.55
IFGLEXPOR 2024/08/29 1.31 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 638.30 935.00 434.65 0.26% 0.55% 0.97% -1.64% -2.22% -2.43% -6.69% -6.34% -5.71% Range:0% BO: 0 R: 0 0 0 639.95 1.65 641.80 3.50 644.50 6.20 627.80 -10.50 624.15 -14.15 622.80 -15.50 595.60 -42.70 597.85 -40.45 601.85 -36.45
IFGLEXPOR 2024/08/30 0.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 639.95 935.00 434.65 0.29% 0.71% -1.90% -2.47% -3.12% -1.16% -5.59% -3.65% Range:0% BO: 0 R: 0 0 0 641.80 1.85 644.50 4.55 627.80 -12.15 624.15 -15.80 620.00 -19.95 632.55 -7.40 604.20 -35.75 616.60 -23.35 NaN NaN
IFGLEXPOR 2024/09/02 0.35 Weak Up Bearish, 50MA-Support, VWAP-Resist 641.80 935.00 434.65 0.42% -2.18% -2.75% -3.40% -5.58% -2.05% -5.34% -6.76% Range:0% BO: 0 R: 0 0 0 644.50 2.70 627.80 -14.00 624.15 -17.65 620.00 -21.80 606.00 -35.80 628.65 -13.15 607.50 -34.30 598.40 -43.40 NaN NaN
IFCI 2024/05/09 1.39 Sideways Bullish, VWAP-Resist 50.55 71.80 20.40 3.26% 0.49% 5.54% 6.92% 10.58% 18.60% 14.94% 31.08% 20.61% Range:22.0% BO: 52.95 R: 55.05 58 Cup and Handle 82 52.20 1.65 50.80 0.25 53.35 2.80 54.05 3.50 55.90 5.35 59.95 9.40 58.10 7.55 66.26 15.71 60.97 10.42
IFCI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.00 91.40 20.40 1.10% 0.55% -0.45% -2.97% -6.19% 1.88% -3.19% -15.10% Range:0% BO: 0 R: 0 0 0 73.80 0.80 73.40 0.40 72.67 -0.33 70.83 -2.17 68.48 -4.52 74.37 1.37 70.67 -2.33 61.98 -11.02 NaN NaN
IFCI 2024/06/04 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 54.85 71.80 20.40 -3.65% 2.83% 5.01% 10.76% 20.80% 14.17% 14.59% 11.05% 30.21% Range:20.3% BO: 61.45 R: 63.9 50 -72 52.85 -2.00 56.40 1.55 57.60 2.75 60.75 5.90 66.26 11.41 62.62 7.77 62.85 8.00 60.91 6.06 71.42 16.57
IFCI 2024/08/09 0.54 Sideways Bullish, VWAP-Resist 70.73 91.40 20.40 4.92% 1.74% -0.51% 1.29% 1.58% 1.34% 3.21% -0.72% -0.08% Range:29.5% BO: 87.33 R: 91.4 45 -106 74.21 3.48 71.96 1.23 70.37 -0.36 71.64 0.91 71.85 1.12 71.68 0.95 73.00 2.27 70.22 -0.51 70.67 -0.06
IFCI 2024/07/18 1.18 Sideways Bullish, VWAP-Resist 71.42 78.90 20.40 -4.47% 0.31% -2.04% 17.54% 18.72% 17.31% 5.12% 0.46% 4.91% Range:20.8% BO: 75.65 R: 78.9 63 105 68.23 -3.19 71.64 0.22 69.96 -1.46 83.95 12.53 84.79 13.37 83.78 12.36 75.08 3.66 71.75 0.33 74.93 3.51
IFCI 2024/06/05 1.61 Sideways Bullish, 50MA-Support, VWAP-Support 52.85 71.80 20.40 6.72% 8.99% 14.95% 25.37% 22.50% 18.22% 14.02% 22.19% 29.10% Range:20.3% BO: 61.45 R: 63.9 46 -236 56.40 3.55 57.60 4.75 60.75 7.90 66.26 13.41 64.74 11.89 62.48 9.63 60.26 7.41 64.58 11.73 68.23 15.38
IFCI 2024/08/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.93 91.40 20.40 -2.58% -1.51% -2.04% -3.02% -5.47% -6.22% -5.11% -13.12% Range:19.4% BO: 87.33 R: 90.74 52 Bearish Engulfing 116 73.00 -1.93 73.80 -1.13 73.40 -1.53 72.67 -2.26 70.83 -4.10 70.27 -4.66 71.10 -3.83 65.10 -9.83 NaN NaN
IFCI 2024/06/27 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 60.26 71.80 20.40 2.19% 1.11% -0.51% 0.75% 1.01% 3.04% 13.23% 40.92% 17.37% Range:20.2% BO: 66.26 R: 67.35 51 Bearish Engulfing -67 61.58 1.32 60.93 0.67 59.95 -0.31 60.71 0.45 60.87 0.61 62.09 1.83 68.23 7.97 84.92 24.66 70.73 10.47
IFCI 2024/09/03 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.80 91.40 20.40 -0.54% -1.53% -4.02% -7.21% -6.18% -2.47% -6.03% -16.67% Range:0% BO: 0 R: 0 0 0 73.40 -0.40 72.67 -1.13 70.83 -2.97 68.48 -5.32 69.24 -4.56 71.98 -1.82 69.35 -4.45 61.50 -12.30 NaN NaN
IFCI 2024/08/29 1.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.66 91.40 20.40 -3.52% -6.00% -4.97% -5.49% -6.43% -10.16% -10.44% -14.89% -22.04% Range:0% BO: 0 R: 0 0 0 74.93 -2.73 73.00 -4.66 73.80 -3.86 73.40 -4.26 72.67 -4.99 69.77 -7.89 69.55 -8.11 66.10 -11.56 60.54 -17.12
IFCI 2024/05/07 1.27 Sideways Bullish, VWAP-Resist 49.00 71.80 20.40 6.94% 3.16% 6.53% 3.67% 8.88% 21.12% 20.41% 17.55% 27.51% Range:22.0% BO: 52.95 R: 55.05 57 79 52.40 3.40 50.55 1.55 52.20 3.20 50.80 1.80 53.35 4.35 59.35 10.35 59.00 10.00 57.60 8.60 62.48 13.48
IFBIND 2024/08/30 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1969.20 2172.00 850.00 -2.09% -2.62% -2.81% -3.15% -3.09% -1.60% -4.94% -6.41% Range:0% BO: 0 R: 0 0 0 1928.00 -41.20 1917.55 -51.65 1913.80 -55.40 1907.25 -61.95 1908.35 -60.85 1937.70 -31.50 1871.95 -97.25 1843.05 -126.15 NaN NaN
IFBIND 2024/08/05 1.30 Strong Up Bullish, VWAP-Resist 1876.90 2020.00 850.00 2.85% 10.19% 11.23% 13.32% 10.01% 9.24% 7.98% 1.62% 3.70% Range:21.4% BO: 1948.05 R: 2020.0 63 92 1930.40 53.50 2068.20 191.30 2087.60 210.70 2126.85 249.95 2064.80 187.90 2050.25 173.35 2026.65 149.75 1907.25 30.35 1946.35 69.45
IFBIND 2024/09/02 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1928.00 2172.00 850.00 -0.54% -0.74% -1.08% -1.02% -1.65% 1.22% -2.12% -6.37% Range:0% BO: 0 R: 0 0 0 1917.55 -10.45 1913.80 -14.20 1907.25 -20.75 1908.35 -19.65 1896.20 -31.80 1951.55 23.55 1887.20 -40.80 1805.10 -122.90 NaN NaN
IFBIND 2024/06/04 1.66 Sideways Neutral, VWAP-Resist 1065.50 1720.25 850.00 5.61% 25.44% 36.67% 38.62% 44.74% 49.30% 60.86% 61.44% 49.14% Range:28.4% BO: 1488.0 R: 1533.6 25 -167 1125.30 59.80 1336.60 271.10 1456.25 390.75 1477.00 411.50 1542.25 476.75 1590.80 525.30 1714.00 648.50 1720.15 654.65 1589.05 523.55
IFBIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2005.55 2172.00 850.00 -1.81% -3.87% -4.39% -4.57% -4.90% -4.41% -7.66% -9.87% -10.27% Range:0% BO: 0 R: 0 0 0 1969.20 -36.35 1928.00 -77.55 1917.55 -88.00 1913.80 -91.75 1907.25 -98.30 1917.15 -88.40 1851.85 -153.70 1807.55 -198.00 1799.50 -206.05
IFBIND 2024/05/29 3.90 Strong Down Neutral, VWAP-Resist 1265.45 1720.25 850.00 -4.29% -5.97% -8.10% -15.80% -11.08% 21.28% 26.23% 34.91% 27.56% Range:19.6% BO: 1574.4 R: 1658.8 35 -338 1211.15 -54.30 1189.85 -75.60 1162.90 -102.55 1065.50 -199.95 1125.30 -140.15 1534.80 269.35 1597.40 331.95 1707.25 441.80 1614.20 348.75
IFBIND 2024/05/27 2.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1412.75 1720.25 850.00 -0.06% -10.43% -14.27% -15.78% -17.69% 4.55% 13.30% 17.30% 13.83% Range:16.6% BO: 1669.7 R: 1720.25 46 60 1411.90 -0.85 1265.45 -147.30 1211.15 -201.60 1189.85 -222.90 1162.90 -249.85 1477.00 64.25 1600.65 187.90 1657.20 244.45 1608.10 195.35
IEX 2024/05/22 1.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.50 173.35 121.35 0.81% 2.10% 4.08% 1.72% 1.49% 1.59% 12.37% 18.25% 18.86% Range:11.0% BO: 160.45 R: 166.4 56 Bearish Engulfing 77 155.75 1.25 157.75 3.25 160.80 6.30 157.15 2.65 156.80 2.30 156.95 2.45 173.61 19.11 182.69 28.19 183.64 29.14
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:0% BO: 0 R: 0 0 0 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/08/23 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.97 200.90 121.35 -0.01% 3.49% 7.69% 8.86% 7.76% 10.05% 15.93% 11.98% 5.29% Range:11.8% BO: 197.87 R: 200.9 50 -57 188.95 -0.02 195.56 6.59 203.51 14.54 205.71 16.74 203.63 14.66 207.96 18.99 219.07 30.10 211.61 22.64 198.97 10.00
IEX 2024/06/04 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.15 173.35 121.35 8.13% 11.99% 12.64% 13.97% 16.21% 24.87% 23.10% 27.01% 19.57% Range:11.2% BO: 160.8 R: 166.4 42 -144 156.95 11.80 162.55 17.40 163.50 18.35 165.43 20.28 168.68 23.53 181.25 36.10 178.68 33.53 184.35 39.20 173.56 28.41
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:0% BO: 0 R: 0 0 0 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/08/05 2.14 Weak Up Bullish, VWAP-Resist 188.31 197.80 121.35 0.85% 5.08% 2.82% 2.32% 3.26% 3.72% 3.85% 11.17% 17.84% Range:13.9% BO: 195.32 R: 197.8 58 80 189.91 1.60 197.87 9.56 193.62 5.31 192.67 4.36 194.44 6.13 195.32 7.01 195.56 7.25 209.34 21.03 221.90 33.59
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 0 R: 0 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 NaN NaN
IEX 2024/07/10 1.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.12 191.20 121.35 0.54% 0.57% 1.19% 0.69% -1.45% -0.01% 8.13% 10.40% 7.30% Range:12.6% BO: 189.34 R: 191.2 50 -170 177.07 0.95 177.13 1.01 178.22 2.10 177.34 1.22 173.56 -2.56 176.10 -0.02 190.43 14.31 194.44 18.32 188.97 12.85
IDFCFIRSTB 2024/06/04 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 93.35 70.80 6.48% 6.48% 7.10% 6.86% 6.84% 13.26% 14.05% 11.91% 7.15% Range:10.3% BO: 80.9 R: 82.15 31 -340 77.25 4.70 77.25 4.70 77.70 5.15 77.53 4.98 77.51 4.96 82.17 9.62 82.74 10.19 81.19 8.64 77.74 5.19
IDFCFIRSTB 2024/04/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.65 93.35 75.05 0.61% -0.12% -0.92% -1.96% -4.65% -5.08% -5.51% -6.43% -4.69% Range:11.1% BO: 84.8 R: 86.1 49 -126 82.15 0.50 81.55 -0.10 80.90 -0.75 80.05 -1.60 77.85 -3.80 77.50 -4.15 77.15 -4.50 76.40 -5.25 77.82 -3.83
IDFCFIRSTB 2024/08/05 1.68 Sideways Neutral, VWAP-Resist 72.01 93.35 70.80 -0.35% 0.72% 0.03% 1.18% -0.31% 1.86% 3.57% 4.21% 1.76% Range:11.3% BO: 81.19 R: 82.1 28 -186 71.76 -0.25 72.53 0.52 72.03 0.02 72.86 0.85 71.79 -0.22 73.35 1.34 74.58 2.57 75.04 3.03 73.28 1.27
IDFCFIRSTB 2024/08/29 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 73.23 93.35 70.43 0.83% 2.43% 2.51% 1.94% 2.47% -0.63% 0.81% 1.53% -1.17% Range:0% BO: 0 R: 0 0 0 73.84 0.61 75.01 1.78 75.07 1.84 74.65 1.42 75.04 1.81 72.77 -0.46 73.82 0.59 74.35 1.12 72.37 -0.86
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.35 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 0 R: 0 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.35 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 NaN NaN
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:0% BO: 0 R: 0 0 0 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/04/29 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 121.65 129.70 106.95 0.04% -0.21% -1.89% -2.88% -5.96% -6.25% -5.75% -6.82% -5.67% Range:13.4% BO: 127.25 R: 128.7 53 -86 121.70 0.05 121.40 -0.25 119.35 -2.30 118.15 -3.50 114.40 -7.25 114.05 -7.60 114.65 -7.00 113.35 -8.30 114.75 -6.90
IDFC 2024/08/05 1.70 Sideways Neutral, VWAP-Resist 104.87 129.70 104.50 0.48% 2.20% 1.65% 3.25% 2.55% 5.03% 7.60% 8.35% 5.32% Range:13.7% BO: 121.51 R: 122.6 25 -231 105.37 0.50 107.18 2.31 106.60 1.73 108.28 3.41 107.54 2.67 110.14 5.27 112.84 7.97 113.63 8.76 110.45 5.58
IDFC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.25 129.70 105.00 6.62% 6.57% 7.32% 6.78% 6.52% 12.93% 13.94% 13.10% 7.93% Range:10.1% BO: 119.35 R: 121.8 32 -286 114.35 7.10 114.30 7.05 115.10 7.85 114.52 7.27 114.24 6.99 121.12 13.87 122.20 14.95 121.30 14.05 115.75 8.50
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 0 R: 0 0 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% -1.07% Range:0% BO: 0 R: 0 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/05/07 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.40 129.70 106.95 -0.61% -2.75% -1.44% -0.44% -0.31% 0.22% 0.17% 0.61% 8.16% Range:10.1% BO: 127.25 R: 128.7 37 -217 113.70 -0.70 111.25 -3.15 112.75 -1.65 113.90 -0.50 114.05 -0.35 114.65 0.25 114.60 0.20 115.10 0.70 123.73 9.33
IDEAFORGE 2024/06/04 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.30 888.80 618.80 -0.17% 2.86% 7.43% 7.43% 7.70% 25.34% 24.82% 29.68% 27.44% Range:10.5% BO: 716.8 R: 747.7 33 -237 640.20 -1.10 659.65 18.35 688.95 47.65 688.95 47.65 690.70 49.40 803.80 162.50 800.45 159.15 831.65 190.35 817.25 175.95
IDEAFORGE 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 705.20 888.80 618.80 2.11% 0.84% 1.08% -0.28% 0.75% -0.45% -1.62% 0.01% -2.94% Range:0% BO: 0 R: 0 0 0 720.05 14.85 711.15 5.95 712.80 7.60 703.20 -2.00 710.50 5.30 702.00 -3.20 693.75 -11.45 705.25 0.05 684.50 -20.70
IDEAFORGE 2024/09/03 0.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 712.80 888.80 618.80 -1.35% -0.32% -2.02% -3.14% -0.96% -0.48% -1.35% -4.15% Range:0% BO: 0 R: 0 0 0 703.20 -9.60 710.50 -2.30 698.40 -14.40 690.40 -22.40 705.95 -6.85 709.35 -3.45 703.15 -9.65 683.25 -29.55 NaN NaN
IDEAFORGE 2024/09/02 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 711.15 888.80 618.80 0.23% -1.12% -0.09% -1.79% -2.92% 0.80% -0.34% -2.77% Range:0% BO: 0 R: 0 0 0 712.80 1.65 703.20 -7.95 710.50 -0.65 698.40 -12.75 690.40 -20.75 716.85 5.70 708.75 -2.40 691.45 -19.70 NaN NaN
IDEAFORGE 2024/07/23 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 788.10 888.80 618.80 1.74% 0.72% 5.13% 8.89% -3.62% -11.07% -13.72% -7.09% -10.77% Range:7.7% BO: 839.6 R: 864.4 49 -121 801.85 13.75 793.80 5.70 828.55 40.45 858.15 70.05 759.55 -28.55 700.85 -87.25 680.00 -108.10 732.25 -55.85 703.20 -84.90
IDEAFORGE 2024/08/30 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.05 888.80 618.80 -1.24% -1.01% -2.34% -1.33% -3.01% -3.27% -1.76% -2.83% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 712.80 -7.25 703.20 -16.85 710.50 -9.55 698.40 -21.65 696.50 -23.55 707.35 -12.70 699.70 -20.35 NaN NaN
IDEAFORGE 2024/06/19 2.33 Strong Up Bullish, VWAP-Resist 803.80 888.80 618.80 -0.83% -3.55% 1.27% -0.69% -0.42% 0.61% -1.13% 1.39% -8.37% Range:22.9% BO: 830.7 R: 854.4 69 193 797.15 -6.65 775.25 -28.55 814.00 10.20 798.25 -5.55 800.45 -3.35 808.70 4.90 794.75 -9.05 815.00 11.20 736.50 -67.30
IDEAFORGE 2024/07/30 4.51 Weak Up Neutral, 50MA-Resist, VWAP-Resist 759.55 888.80 618.80 -2.21% -3.03% -3.20% -8.55% -7.73% -10.47% -8.29% -5.20% -7.41% Range:11.5% BO: 858.15 R: 864.4 44 -164 742.75 -16.80 736.50 -23.05 735.25 -24.30 694.60 -64.95 700.85 -58.70 680.00 -79.55 696.60 -62.95 720.05 -39.50 703.25 -56.30
IDBI 2024/07/16 1.70 Sideways Bullish, VWAP-Resist 87.88 98.70 59.50 4.92% 1.12% 1.95% -1.66% 10.95% 17.98% 8.72% 10.23% 7.72% Range:9.0% BO: 91.48 R: 92.33 55 148 92.20 4.32 88.86 0.98 89.59 1.71 86.42 -1.46 97.50 9.62 103.68 15.80 95.54 7.66 96.87 8.99 94.66 6.78
IDBI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.66 107.90 59.50 0.10% 0.13% -0.98% -1.90% -2.28% -7.07% -6.76% -7.89% -12.02% Range:0% BO: 0 R: 0 0 0 94.75 0.09 94.78 0.12 93.73 -0.93 92.86 -1.80 92.50 -2.16 87.97 -6.69 88.26 -6.40 87.19 -7.47 83.28 -11.38
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:0% BO: 0 R: 0 0 0 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
IDBI 2024/06/04 3.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.35 98.70 59.50 3.57% 6.76% 9.19% 11.22% 10.86% 10.44% 7.96% 8.26% 17.68% Range:14.5% BO: 91.65 R: 93.7 39 -145 81.15 2.80 83.65 5.30 85.55 7.20 87.14 8.79 86.86 8.51 86.53 8.18 84.59 6.24 84.82 6.47 92.20 13.85
IDBI 2024/07/23 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.42 98.70 59.50 12.82% 17.40% 20.60% 20.42% 20.54% 6.19% 8.24% 14.12% 7.45% Range:9.7% BO: 92.2 R: 94.9 49 Bearish Engulfing -11 97.50 11.08 101.46 15.04 104.22 17.80 104.07 17.65 104.17 17.75 91.77 5.35 93.54 7.12 98.62 12.20 92.86 6.44
IDBI 2024/07/19 2.68 Sideways Bullish, VWAP-Resist 88.86 98.70 59.50 0.82% -2.75% 9.72% 14.18% 17.29% 13.38% 10.48% 8.92% 6.66% Range:9.7% BO: 92.2 R: 94.0 55 130 89.59 0.73 86.42 -2.44 97.50 8.64 101.46 12.60 104.22 15.36 100.75 11.89 98.17 9.31 96.79 7.93 94.78 5.92
IDBI 2024/05/28 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.00 98.70 59.50 -0.06% -2.50% -0.47% 6.57% -8.90% 1.00% 0.62% -2.36% -0.13% Range:11.1% BO: 91.7 R: 93.6 49 Bearish Engulfing 61 85.95 -0.05 83.85 -2.15 85.60 -0.40 91.65 5.65 78.35 -7.65 86.86 0.86 86.53 0.53 83.97 -2.03 85.89 -0.11
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% Range:0% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 NaN NaN
ICRA 2024/09/03 3.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6223.20 6450.00 4983.40 0.55% 0.83% 0.70% -0.65% 4.31% 9.43% 16.50% 16.07% Range:0% BO: 0 R: 0 0 0 6257.25 34.05 6274.80 51.60 6266.50 43.30 6182.55 -40.65 6491.55 268.35 6810.10 586.90 7249.80 1026.60 7223.15 999.95 NaN NaN
ICIL 2024/08/29 0.98 Weak Up Bullish, VWAP-Resist 411.75 450.65 215.20 -0.69% 1.66% 1.74% 1.29% 2.94% -0.13% -5.79% -6.57% -12.20% Range:0% BO: 0 R: 0 0 0 408.90 -2.85 418.60 6.85 418.90 7.15 417.05 5.30 423.85 12.10 411.20 -0.55 387.90 -23.85 384.70 -27.05 361.50 -50.25
ICIL 2024/07/30 1.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 399.80 450.65 215.20 -0.49% -2.06% -4.69% -5.82% -4.03% -7.90% -3.56% 2.28% 0.94% Range:16.1% BO: 446.9 R: 450.65 52 Bearish Engulfing 55 397.85 -1.95 391.55 -8.25 381.05 -18.75 376.55 -23.25 383.70 -16.10 368.20 -31.60 385.55 -14.25 408.90 9.10 403.55 3.75
ICIL 2024/06/04 1.29 Strong Down Neutral, VWAP-Support 329.35 405.00 215.20 1.81% 4.95% 7.76% 8.36% 10.10% 11.42% 18.26% 24.37% 18.70% Range:17.7% BO: 400.0 R: 403.0 33 -133 335.30 5.95 345.65 16.30 354.90 25.55 356.90 27.55 362.60 33.25 366.95 37.60 389.50 60.15 409.60 80.25 390.95 61.60
ICIL 2024/05/27 1.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.35 405.00 215.20 -2.83% -3.06% -5.28% -7.71% -6.30% -2.04% 2.57% 6.52% 13.24% Range:10.2% BO: 400.0 R: 405.0 44 -62 354.05 -10.30 353.20 -11.15 345.10 -19.25 336.25 -28.10 341.40 -22.95 356.90 -7.45 373.70 9.35 388.10 23.75 412.60 48.25
ICIL 2024/05/02 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 376.95 405.00 215.20 5.77% 3.25% 1.64% 0.85% -0.05% -2.72% 3.46% -12.63% 1.07% Range:13.9% BO: 399.0 R: 405.0 54 -19 398.70 21.75 389.20 12.25 383.15 6.20 380.15 3.20 376.75 -0.20 366.70 -10.25 390.00 13.05 329.35 -47.60 381.00 4.05
ICIL 2024/08/30 0.60 Weak Up Bullish, VWAP-Resist 408.90 450.65 215.20 2.37% 2.45% 1.99% 3.66% 1.97% 0.11% -4.39% -6.13% Range:0% BO: 0 R: 0 0 0 418.60 9.70 418.90 10.00 417.05 8.15 423.85 14.95 416.95 8.05 409.35 0.45 390.95 -17.95 383.85 -25.05 NaN NaN
ICIL 2024/07/19 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 375.05 450.65 215.20 1.36% 0.17% 5.32% 7.97% 7.93% 1.60% 3.69% 2.80% 11.61% Range:18.4% BO: 446.9 R: 450.65 42 3 Outside Down -172 380.15 5.10 375.70 0.65 395.00 19.95 404.95 29.90 404.80 29.75 381.05 6.00 388.90 13.85 385.55 10.50 418.60 43.55
ICIL 2024/09/02 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 418.60 450.65 215.20 0.07% -0.37% 1.25% -0.39% -0.84% -4.13% -8.54% -11.34% Range:0% BO: 0 R: 0 0 0 418.90 0.30 417.05 -1.55 423.85 5.25 416.95 -1.65 415.10 -3.50 401.30 -17.30 382.85 -35.75 371.15 -47.45 NaN NaN
ICICIPRULI 2024/05/15 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.05 640.85 463.45 2.25% 2.28% 0.55% 0.06% 1.39% -4.87% -2.33% 5.16% 4.96% Range:11.0% BO: 629.0 R: 640.85 46 42 590.05 13.00 590.20 13.15 580.20 3.15 577.40 0.35 585.05 8.00 548.95 -28.10 563.60 -13.45 606.80 29.75 605.70 28.65
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% Range:0% BO: 0 R: 0 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 NaN NaN
ICICIPRULI 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 742.30 754.20 463.45 1.46% 1.50% 2.88% 3.64% 2.12% 1.80% 1.72% 5.10% 0.03% Range:0% BO: 0 R: 0 0 0 753.15 10.85 753.45 11.15 763.70 21.40 769.35 27.05 758.05 15.75 755.65 13.35 755.10 12.80 780.15 37.85 742.55 0.25
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:0% BO: 0 R: 0 0 0 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIPRULI 2024/05/29 3.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 556.20 640.85 463.45 -1.30% -1.93% -0.75% -2.39% 1.15% 4.23% 8.86% 10.88% 17.47% Range:6.9% BO: 597.3 R: 604.65 39 -217 548.95 -7.25 545.45 -10.75 552.05 -4.15 542.90 -13.30 562.60 6.40 579.75 23.55 605.50 49.30 616.70 60.50 653.35 97.15
ICICIPRULI 2024/04/24 3.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.65 640.85 463.45 -2.00% -1.63% -2.74% -0.48% 0.16% 0.45% 2.50% 1.20% -0.74% Range:10.9% BO: 629.0 R: 640.85 43 -161 564.15 -11.50 566.25 -9.40 559.90 -15.75 572.90 -2.75 576.55 0.90 578.25 2.60 590.05 14.40 582.55 6.90 571.40 -4.25
ICICIGI 2024/06/04 2.76 Strong Down Neutral, VWAP-Resist 1536.25 1747.00 1310.35 6.13% 7.07% 7.74% 9.36% 7.10% 14.55% 16.32% 21.40% 24.36% Range:10.8% BO: 1722.5 R: 1731.0 31 -188 1630.45 94.20 1644.80 108.55 1655.15 118.90 1680.10 143.85 1645.35 109.10 1759.75 223.50 1786.90 250.65 1865.05 328.80 1910.55 374.30
ICICIGI 2024/05/09 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.55 1747.00 1310.35 0.60% 1.97% 1.95% 0.08% 1.53% 0.51% -4.29% -0.38% 7.26% Range:5.4% BO: 1722.5 R: 1747.0 44 Bearish Engulfing -121 1661.50 9.95 1684.15 32.60 1683.80 32.25 1652.90 1.35 1676.80 25.25 1659.90 8.35 1580.75 -70.80 1645.35 -6.20 1771.50 119.95
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1310.35 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% Range:0% BO: 0 R: 0 0 0 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 NaN NaN
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1310.35 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:0% BO: 0 R: 0 0 0 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/08/29 0.80 Strong Up Bullish, VWAP-Support 2138.35 2170.95 1310.35 0.16% 2.21% 3.26% 5.25% 5.48% -0.74% 2.88% 1.69% -3.32% Range:0% BO: 0 R: 0 0 0 2141.75 3.40 2185.65 47.30 2208.10 69.75 2250.70 112.35 2255.45 117.10 2122.45 -15.90 2200.00 61.65 2174.40 36.05 2067.35 -71.00
ICICIGI 2024/09/03 0.86 Strong Up Bullish, VWAP-Support 2208.10 2216.60 1310.35 1.93% 2.14% 2.43% 1.10% -2.13% -4.76% 0.81% -3.69% Range:0% BO: 0 R: 0 0 0 2250.70 42.60 2255.45 47.35 2261.70 53.60 2232.40 24.30 2161.10 -47.00 2103.00 -105.10 2226.00 17.90 2126.60 -81.50 NaN NaN
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 0 R: 0 0 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:0% BO: 0 R: 0 0 0 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.45 1173.00 899.00 3.47% 3.64% 4.69% 4.89% 4.36% 6.81% 13.68% 15.12% 16.69% Range:7.6% BO: 1160.0 R: 1173.0 39 -184 1108.65 37.20 1110.40 38.95 1121.70 50.25 1123.80 52.35 1118.20 46.75 1144.45 73.00 1218.00 146.55 1233.40 161.95 1250.30 178.85
ICICIBANK 2024/08/29 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 1221.90 1257.80 899.00 0.60% 0.66% 2.11% 1.18% 1.15% 2.48% 5.74% 4.18% 0.09% Range:0% BO: 0 R: 0 0 0 1229.20 7.30 1229.95 8.05 1247.70 25.80 1236.35 14.45 1235.95 14.05 1252.15 30.25 1292.00 70.10 1273.00 51.10 1223.00 1.10
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 NaN NaN
ICEMAKE 2024/09/02 0.16 Strong Down Neutral, VWAP-Resist 697.20 959.95 434.05 0.74% 0.18% 0.44% -0.53% -2.95% -1.91% 4.18% 4.93% Range:0% BO: 0 R: 0 0 0 702.35 5.15 698.45 1.25 700.25 3.05 693.50 -3.70 676.60 -20.60 683.90 -13.30 726.35 29.15 731.55 34.35 NaN NaN
ICEMAKE 2024/08/08 5.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 730.95 959.95 434.05 1.13% -2.59% -5.38% -8.19% -2.48% -2.05% -3.52% -6.40% -10.57% Range:19.1% BO: 903.15 R: 959.95 38 Bearish Engulfing -81 739.20 8.25 712.05 -18.90 691.60 -39.35 671.05 -59.90 712.85 -18.10 716.00 -14.95 705.25 -25.70 684.20 -46.75 653.70 -77.25
ICEMAKE 2024/05/31 2.27 Strong Up Bullish, VWAP-Resist 688.10 747.45 434.05 -2.50% -6.09% 5.30% 7.85% 6.94% 20.47% 32.66% 27.51% 15.41% Range:34.3% BO: 715.35 R: 734.0 72 179 670.90 -17.20 646.20 -41.90 724.55 36.45 742.15 54.05 735.85 47.75 828.95 140.85 912.85 224.75 877.40 189.30 794.15 106.05
ICEMAKE 2024/08/29 0.36 Strong Down Neutral, VWAP-Resist 694.60 959.95 434.05 1.53% 0.37% 1.12% 0.55% 0.81% -2.59% -7.09% 0.96% 22.01% Range:0% BO: 0 R: 0 0 0 705.25 10.65 697.20 2.60 702.35 7.75 698.45 3.85 700.25 5.65 676.60 -18.00 645.35 -49.25 701.25 6.65 847.45 152.85
ICEMAKE 2024/05/21 2.18 Weak Up Bullish, VWAP-Resist 540.35 747.45 434.05 0.04% -1.20% -2.97% -5.59% -0.38% 19.59% 32.86% 53.59% 62.38% Range:16.9% BO: 565.85 R: 575.0 59 109 540.55 0.20 533.85 -6.50 524.30 -16.05 510.15 -30.20 538.30 -2.05 646.20 105.85 717.90 177.55 829.90 289.55 877.40 337.05
ICEMAKE 2024/08/30 0.13 Strong Down Neutral, VWAP-Support 705.25 959.95 434.05 -1.14% -0.41% -0.96% -0.71% -1.67% -3.32% -7.31% -0.72% Range:0% BO: 0 R: 0 0 0 697.20 -8.05 702.35 -2.90 698.45 -6.80 700.25 -5.00 693.50 -11.75 681.85 -23.40 653.70 -51.55 700.15 -5.10 NaN NaN
HUHTAMAKI 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 405.00 451.85 257.00 0.56% -0.63% -1.52% -1.42% 0.11% -4.40% -8.46% -4.83% -1.19% Range:0% BO: 0 R: 0 0 0 407.25 2.25 402.45 -2.55 398.85 -6.15 399.25 -5.75 405.45 0.45 387.20 -17.80 370.75 -34.25 385.45 -19.55 400.20 -4.80
HUHTAMAKI 2024/08/06 1.34 Weak Up Bullish, VWAP-Resist 410.95 444.00 257.00 -0.92% 0.74% 5.45% 5.46% 2.18% 7.13% -0.32% -2.79% -7.36% Range:12.7% BO: 425.65 R: 444.0 61 Lorentzian-Buy 162 407.15 -3.80 414.00 3.05 433.35 22.40 433.40 22.45 419.90 8.95 440.25 29.30 409.65 -1.30 399.50 -11.45 380.70 -30.25
HUHTAMAKI 2024/06/04 1.63 Weak Up Neutral, 20EMA-Resist, VWAP-Support 286.65 371.00 257.00 4.92% 9.58% 14.11% 11.51% 14.53% 16.31% 30.96% 35.93% 33.47% Range:9.5% BO: 316.6 R: 321.0 34 -268 300.75 14.10 314.10 27.45 327.10 40.45 319.65 33.00 328.30 41.65 333.40 46.75 375.40 88.75 389.65 103.00 382.60 95.95
HUHTAMAKI 2024/09/02 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 402.45 451.85 257.00 -0.89% -0.80% 0.75% -0.73% -3.13% -3.13% -2.68% -5.35% Range:0% BO: 0 R: 0 0 0 398.85 -3.60 399.25 -3.20 405.45 3.00 399.50 -2.95 389.85 -12.60 389.85 -12.60 391.65 -10.80 380.90 -21.55 NaN NaN
HUHTAMAKI 2024/07/15 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 381.70 407.20 257.00 0.33% 0.24% -2.48% -1.40% 1.22% 0.88% 7.66% 13.54% 7.32% Range:16.5% BO: 397.55 R: 407.2 59 Bearish Engulfing 17 382.95 1.25 382.60 0.90 372.25 -9.45 376.35 -5.35 386.35 4.65 385.05 3.35 410.95 29.25 433.40 51.70 409.65 27.95
HUHTAMAKI 2024/04/24 3.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.00 371.00 257.00 -2.59% -3.19% -3.52% -2.78% -4.10% -6.23% -4.95% -2.12% 2.86% Range:13.6% BO: 346.35 R: 356.4 45 -84 309.75 -8.25 307.85 -10.15 306.80 -11.20 309.15 -8.85 304.95 -13.05 298.20 -19.80 302.25 -15.75 311.25 -6.75 327.10 9.10
HUHTAMAKI 2024/09/03 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.85 451.85 257.00 0.10% 1.65% 0.16% -2.26% -0.30% 0.33% 0.36% -6.03% Range:0% BO: 0 R: 0 0 0 399.25 0.40 405.45 6.60 399.50 0.65 389.85 -9.00 397.65 -1.20 400.15 1.30 400.30 1.45 374.80 -24.05 NaN NaN
HUHTAMAKI 2024/07/24 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 371.80 407.20 257.00 1.78% 1.18% 1.17% 3.56% 3.29% 9.51% 13.86% 14.86% 9.05% Range:9.3% BO: 397.55 R: 407.2 50 -132 378.40 6.60 376.20 4.40 376.15 4.35 385.05 13.25 384.05 12.25 407.15 35.35 423.35 51.55 427.05 55.25 405.45 33.65
HUHTAMAKI 2024/08/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 407.25 451.85 257.00 -1.18% -2.06% -1.96% -0.44% -1.90% -5.11% -5.56% -4.64% Range:0% BO: 0 R: 0 0 0 402.45 -4.80 398.85 -8.40 399.25 -8.00 405.45 -1.80 399.50 -7.75 386.45 -20.80 384.60 -22.65 388.35 -18.90 NaN NaN
HUDCO 2024/08/13 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 287.55 353.70 70.50 0.16% 1.48% 0.82% -1.25% -0.83% 0.83% -7.32% -12.21% -17.60% Range:14.9% BO: 335.75 R: 353.7 42 Bearish Engulfing -68 288.00 0.45 291.80 4.25 289.90 2.35 283.95 -3.60 285.15 -2.40 289.95 2.40 266.50 -21.05 252.45 -35.10 236.95 -50.60
HUDCO 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 293.65 353.70 70.50 -4.43% -6.52% -6.88% -9.25% -10.78% -13.47% -21.51% -17.66% -24.03% Range:0% BO: 0 R: 0 0 0 280.65 -13.00 274.50 -19.15 273.45 -20.20 266.50 -27.15 262.00 -31.65 254.10 -39.55 230.50 -63.15 241.80 -51.85 223.10 -70.55
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:0% BO: 0 R: 0 0 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% Range:10.8% BO: 312.25 R: 317.05 42 Bearish Engulfing -54 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 NaN NaN
HUDCO 2024/07/23 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.30 353.70 70.50 1.95% 3.04% 2.26% 3.19% 2.60% -7.00% -6.43% -7.47% -13.28% Range:19.6% BO: 342.2 R: 353.7 51 Bearish Engulfing -152 313.30 6.00 316.65 9.35 314.25 6.95 317.10 9.80 315.30 8.00 285.80 -21.50 287.55 -19.75 284.35 -22.95 266.50 -40.80
HUDCO 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 258.70 277.90 70.50 1.70% -3.32% 1.47% 1.26% 5.84% -3.90% 9.22% 10.24% 28.74% Range:26.8% BO: 270.0 R: 277.9 66 Bearish Engulfing 92 263.10 4.40 250.10 -8.60 262.50 3.80 261.95 3.25 273.80 15.10 248.60 -10.10 282.55 23.85 285.20 26.50 333.05 74.35
HUDCO 2024/08/08 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 289.30 353.70 70.50 1.00% 3.73% -0.60% -0.45% 0.86% -1.71% -2.99% -12.48% -13.22% Range:16.5% BO: 342.2 R: 353.7 41 -107 292.20 2.90 300.10 10.80 287.55 -1.75 288.00 -1.30 291.80 2.50 284.35 -4.95 280.65 -8.65 253.20 -36.10 251.05 -38.25
HUDCO 2024/06/04 1.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 229.70 300.00 70.50 1.46% 8.69% 8.23% 16.37% 22.27% 23.27% 24.16% 42.99% 40.38% Range:27.5% BO: 287.1 R: 300.0 46 -56 233.05 3.35 249.65 19.95 248.60 18.90 267.30 37.60 280.85 51.15 283.15 53.45 285.20 55.50 328.45 98.75 322.45 92.75
HUBTOWN 2024/09/03 0.74 Sideways Bullish, VWAP-Support 259.75 298.00 50.40 2.46% 0.71% 0.58% -1.46% -0.92% 5.00% 9.09% 11.65% Range:0% BO: 0 R: 0 0 0 266.15 6.40 261.60 1.85 261.25 1.50 255.95 -3.80 257.35 -2.40 272.75 13.00 283.35 23.60 290.00 30.25 NaN NaN
HUBTOWN 2024/05/22 1.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 140.75 172.00 50.40 2.13% -0.89% -5.79% -9.88% -12.15% -10.66% 1.04% 2.42% 24.18% Range:16.1% BO: 151.65 R: 157.45 52 54 143.75 3.00 139.50 -1.25 132.60 -8.15 126.85 -13.90 123.65 -17.10 125.75 -15.00 142.22 1.47 144.15 3.40 174.79 34.04
HUBTOWN 2024/05/27 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.60 172.00 50.40 -4.34% -6.75% -10.63% -6.18% -1.51% 9.75% 6.27% 22.79% 27.65% Range:14.2% BO: 151.65 R: 157.45 44 3 Outside Down -43 126.85 -5.75 123.65 -8.95 118.50 -14.10 124.40 -8.20 130.60 -2.00 145.53 12.93 140.92 8.32 162.82 30.22 169.26 36.66
HUBTOWN 2024/08/29 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.41 298.00 50.40 -0.15% -3.10% -4.30% -1.94% -3.61% -3.56% -1.90% 20.45% 1.60% Range:15.1% BO: 286.24 R: 298.0 59 87 270.99 -0.42 263.00 -8.41 259.75 -11.66 266.15 -5.26 261.60 -9.81 261.75 -9.66 266.25 -5.16 326.90 55.49 275.75 4.34
HUBTOWN 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 263.00 298.00 50.40 -1.24% 1.20% -0.53% -0.67% -2.68% -1.18% 6.52% 15.87% Range:0% BO: 0 R: 0 0 0 259.75 -3.25 266.15 3.15 261.60 -1.40 261.25 -1.75 255.95 -7.05 259.90 -3.10 280.15 17.15 304.75 41.75 NaN NaN
HUBTOWN 2024/04/19 2.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 127.25 172.00 50.40 4.99% 10.02% 8.49% 9.55% 14.30% 3.58% 3.54% 12.97% -2.48% Range:22.2% BO: 149.35 R: 154.9 41 -116 133.60 6.35 140.00 12.75 138.05 10.80 139.40 12.15 145.45 18.20 131.80 4.55 131.75 4.50 143.75 16.50 124.10 -3.15
HUBTOWN 2024/08/16 0.67 Strong Up Bullish, VWAP-Resist 259.69 298.00 50.40 4.90% 4.42% 2.95% 5.93% 3.92% 4.35% 0.60% 5.03% 26.29% Range:37.6% BO: 286.24 R: 298.0 62 -5 272.41 12.72 271.18 11.49 267.36 7.67 275.08 15.39 269.87 10.18 270.99 11.30 261.25 1.56 272.75 13.06 327.95 68.26
HUBTOWN 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 270.99 298.00 50.40 -2.95% -4.15% -1.79% -3.47% -3.59% -3.48% -1.53% 17.40% Range:0% BO: 0 R: 0 0 0 263.00 -7.99 259.75 -11.24 266.15 -4.84 261.60 -9.39 261.25 -9.74 261.55 -9.44 266.85 -4.14 318.15 47.16 NaN NaN
HTMEDIA 2024/04/30 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.15 36.90 23.10 -0.36% 1.78% -0.53% -3.37% 3.55% -4.62% -4.97% -8.53% -3.59% Range:12.1% BO: 29.4 R: 29.85 52 58 28.05 -0.10 28.65 0.50 28.00 -0.15 27.20 -0.95 29.15 1.00 26.85 -1.30 26.75 -1.40 25.75 -2.40 27.14 -1.01
HTMEDIA 2024/09/02 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.15 36.90 22.35 -0.87% -0.99% -0.95% -2.47% -3.42% -1.27% -3.26% 0.91% Range:0% BO: 0 R: 0 0 0 24.93 -0.22 24.90 -0.25 24.91 -0.24 24.53 -0.62 24.29 -0.86 24.83 -0.32 24.33 -0.82 25.38 0.23 NaN NaN
HTMEDIA 2024/07/19 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.93 36.90 22.35 0.67% 2.08% 7.65% 6.35% 1.15% 0.22% -6.54% -5.27% -6.61% Range:6.9% BO: 29.16 R: 0 48 -17 27.11 0.18 27.49 0.56 28.99 2.06 28.64 1.71 27.24 0.31 26.99 0.06 25.17 -1.76 25.51 -1.42 25.15 -1.78
HTMEDIA 2024/08/30 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.12 36.90 22.35 0.12% -0.76% -0.88% -0.84% -2.35% -1.04% -4.54% 5.53% Range:0% BO: 0 R: 0 0 0 25.15 0.03 24.93 -0.19 24.90 -0.22 24.91 -0.21 24.53 -0.59 24.86 -0.26 23.98 -1.14 26.51 1.39 NaN NaN
HTMEDIA 2024/05/28 0.52 Sideways Neutral, VWAP-Resist 25.45 36.90 23.10 -0.39% -1.57% 0.00% 1.18% -8.45% 3.50% 7.98% 5.82% 4.17% Range:13.4% BO: 29.4 R: 31.8 36 -172 25.35 -0.10 25.05 -0.40 25.45 0.00 25.75 0.30 23.30 -2.15 26.34 0.89 27.48 2.03 26.93 1.48 26.51 1.06
HTMEDIA 2024/09/03 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 24.93 36.90 22.35 -0.12% -0.08% -1.60% -2.57% -0.68% -2.25% -2.41% -1.16% Range:0% BO: 0 R: 0 0 0 24.90 -0.03 24.91 -0.02 24.53 -0.40 24.29 -0.64 24.76 -0.17 24.37 -0.56 24.33 -0.60 24.64 -0.29 NaN NaN
HTMEDIA 2024/06/04 1.25 Sideways Neutral, VWAP-Resist 23.30 36.90 23.00 3.00% 6.22% 9.87% 13.69% 13.05% 17.94% 17.38% 19.06% 20.60% Range:20.1% BO: 29.15 R: 31.8 28 -182 24.00 0.70 24.75 1.45 25.60 2.30 26.49 3.19 26.34 3.04 27.48 4.18 27.35 4.05 27.74 4.44 28.10 4.80
HTMEDIA 2024/07/26 4.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.24 36.90 22.35 -1.95% -2.39% 3.67% -0.59% -0.92% -7.60% -8.48% -4.85% -10.83% Range:9.2% BO: 28.99 R: 29.5 49 79 26.71 -0.53 26.59 -0.65 28.24 1.00 27.08 -0.16 26.99 -0.25 25.17 -2.07 24.93 -2.31 25.92 -1.32 24.29 -2.95
HTMEDIA 2024/05/09 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.05 36.90 23.10 1.85% 0.74% 0.74% -0.74% -0.37% -1.66% -5.91% -2.62% 1.85% Range:12.1% BO: 29.4 R: 31.8 46 -58 27.55 0.50 27.25 0.20 27.25 0.20 26.85 -0.20 26.95 -0.10 26.60 -0.45 25.45 -1.60 26.34 -0.71 27.55 0.50
HTMEDIA 2024/08/29 0.74 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.58 36.90 22.35 -1.80% -1.68% -2.54% -2.66% -2.62% -3.71% -7.39% -2.85% -2.15% Range:0% BO: 0 R: 0 0 0 25.12 -0.46 25.15 -0.43 24.93 -0.65 24.90 -0.68 24.91 -0.67 24.63 -0.95 23.69 -1.89 24.85 -0.73 25.03 -0.55
HSCL 2024/05/06 1.46 Strong Up Bullish, VWAP-Resist 357.10 398.75 224.00 2.67% 0.00% -2.25% -3.07% -4.91% 1.92% -4.86% -5.49% 6.97% Range:18.3% BO: 377.95 R: 385.0 54 31 366.65 9.55 357.10 0.00 349.05 -8.05 346.15 -10.95 339.55 -17.55 363.95 6.85 339.75 -17.35 337.50 -19.60 382.00 24.90
HSCL 2024/08/05 1.86 Weak Up Bullish, VWAP-Resist 452.65 469.90 224.00 4.99% 5.47% 3.28% 5.19% 4.26% 6.89% 17.23% 18.83% 41.53% Range:14.2% BO: 467.25 R: 469.9 64 135 475.25 22.60 477.40 24.75 467.50 14.85 476.15 23.50 471.95 19.30 483.85 31.20 530.65 78.00 537.90 85.25 640.65 188.00
HSCL 2024/08/29 0.51 Strong Up Bullish, VWAP-Support 524.80 539.80 224.00 -0.30% -0.51% 1.19% 1.36% 2.50% 7.38% 25.75% 26.08% 21.64% Range:0% BO: 0 R: 0 0 0 523.25 -1.55 522.10 -2.70 531.05 6.25 531.95 7.15 537.90 13.10 563.55 38.75 659.95 135.15 661.65 136.85 638.35 113.55
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 NaN NaN
HSCL 2024/05/30 0.59 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 330.55 398.75 224.00 0.71% 3.15% -2.01% -1.95% 2.10% 9.17% 19.35% 21.37% 27.24% Range:12.5% BO: 377.95 R: 382.35 39 Bearish Engulfing -156 332.90 2.35 340.95 10.40 323.90 -6.65 324.10 -6.45 337.50 6.95 360.85 30.30 394.50 63.95 401.20 70.65 420.60 90.05
HSCL 2024/06/04 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.90 398.75 224.00 0.06% 4.20% 5.67% 10.90% 9.23% 17.94% 21.46% 24.51% 27.93% Range:13.8% BO: 375.55 R: 381.0 38 -136 324.10 0.20 337.50 13.60 342.25 18.35 359.20 35.30 353.80 29.90 382.00 58.10 393.40 69.50 403.30 79.40 414.35 90.45
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:0% BO: 0 R: 0 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/07/18 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 414.35 442.90 224.00 -3.28% -2.37% -1.34% -1.29% -2.86% 8.06% 12.83% 16.77% 26.28% Range:15.9% BO: 432.85 R: 442.9 57 Bearish Engulfing 44 400.75 -13.60 404.55 -9.80 408.80 -5.55 409.00 -5.35 402.50 -11.85 447.75 33.40 467.50 53.15 483.85 69.50 523.25 108.90
HPL 2024/05/28 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 402.85 438.70 179.00 -1.77% -3.79% -3.31% 2.28% -7.91% 9.83% 17.77% 8.92% 16.35% Range:15.1% BO: 424.35 R: 438.7 55 4 395.70 -7.15 387.60 -15.25 389.50 -13.35 412.05 9.20 371.00 -31.85 442.45 39.60 474.45 71.60 438.80 35.95 468.70 65.85
HPL 2024/08/06 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 545.30 667.80 179.00 9.99% 9.69% 8.68% 12.13% 10.61% 16.23% 17.50% 7.92% 3.89% Range:28.7% BO: 633.25 R: 667.8 48 -131 599.80 54.50 598.15 52.85 592.65 47.35 611.45 66.15 603.15 57.85 633.80 88.50 640.75 95.45 588.50 43.20 566.50 21.20
HPL 2024/06/04 1.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 371.00 438.70 179.00 2.72% 7.82% 21.37% 18.05% 19.26% 27.88% 19.87% 21.73% 55.16% Range:12.6% BO: 424.35 R: 438.7 43 -137 381.10 10.10 400.00 29.00 450.30 79.30 437.95 66.95 442.45 71.45 474.45 103.45 444.70 73.70 451.60 80.60 575.65 204.65
HPL 2024/09/03 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 610.20 694.00 179.00 0.13% -0.89% -3.56% -4.60% -4.51% -5.74% -4.94% -9.44% Range:0% BO: 0 R: 0 0 0 611.00 0.80 604.75 -5.45 588.50 -21.70 582.15 -28.05 582.70 -27.50 575.20 -35.00 580.05 -30.15 552.60 -57.60 NaN NaN
HPL 2024/08/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.75 694.00 179.00 -2.43% -2.64% -2.51% -3.51% -6.10% -4.91% -7.65% -9.65% Range:0% BO: 0 R: 0 0 0 611.50 -15.25 610.20 -16.55 611.00 -15.75 604.75 -22.00 588.50 -38.25 595.95 -30.80 578.80 -47.95 566.25 -60.50 NaN NaN
HPL 2024/09/02 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 611.50 694.00 179.00 -0.21% -0.08% -1.10% -3.76% -4.80% -4.45% -3.72% -10.52% Range:0% BO: 0 R: 0 0 0 610.20 -1.30 611.00 -0.50 604.75 -6.75 588.50 -23.00 582.15 -29.35 584.30 -27.20 588.75 -22.75 547.20 -64.30 NaN NaN
HPL 2024/08/29 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 635.05 694.00 179.00 -1.31% -3.71% -3.91% -3.79% -4.77% -5.66% -11.27% -10.71% -13.15% Range:0% BO: 0 R: 0 0 0 626.75 -8.30 611.50 -23.55 610.20 -24.85 611.00 -24.05 604.75 -30.30 599.10 -35.95 563.50 -71.55 567.05 -68.00 551.55 -83.50
HPL 2024/08/05 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 567.75 667.80 179.00 -3.95% 5.65% 5.35% 4.39% 7.70% 8.67% 14.91% 6.52% 1.31% Range:29.4% BO: 633.25 R: 667.8 54 -93 545.30 -22.45 599.80 32.05 598.15 30.40 592.65 24.90 611.45 43.70 617.00 49.25 652.40 84.65 604.75 37.00 575.20 7.45
HPL 2024/05/06 1.85 Strong Up Bullish, VWAP-Resist 409.20 438.70 179.00 -2.13% 0.76% -2.85% -2.91% -5.18% -1.17% -1.55% -2.25% 15.95% Range:26.2% BO: 424.35 R: 427.1 67 129 400.50 -8.70 412.30 3.10 397.55 -11.65 397.30 -11.90 388.00 -21.20 404.40 -4.80 402.85 -6.35 400.00 -9.20 474.45 65.25
HPAL 2024/08/05 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.96 131.00 85.21 -0.88% 1.24% 1.03% 1.19% 0.16% -1.07% 2.46% 1.97% -0.11% Range:7.4% BO: 107.5 R: 0 44 -43 97.10 -0.86 99.17 1.21 98.97 1.01 99.13 1.17 98.12 0.16 96.91 -1.05 100.37 2.41 99.89 1.93 97.85 -0.11
HPAL 2024/08/30 0.54 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.92 131.00 85.21 0.67% -0.28% -0.80% 0.98% -0.73% -0.89% -3.84% -7.17% Range:0% BO: 0 R: 0 0 0 99.58 0.66 98.64 -0.28 98.13 -0.79 99.89 0.97 98.20 -0.72 98.04 -0.88 95.12 -3.80 91.83 -7.09 NaN NaN
HPAL 2024/09/02 1.28 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 99.58 131.00 85.21 -0.94% -1.46% 0.31% -1.39% -1.12% -1.16% -4.54% -9.09% Range:0% BO: 0 R: 0 0 0 98.64 -0.94 98.13 -1.45 99.89 0.31 98.20 -1.38 98.46 -1.12 98.42 -1.16 95.06 -4.52 90.53 -9.05 NaN NaN
HPAL 2024/09/03 1.02 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.64 131.00 85.21 -0.52% 1.27% -0.45% -0.18% -0.25% -0.80% -4.01% -9.00% Range:0% BO: 0 R: 0 0 0 98.13 -0.51 99.89 1.25 98.20 -0.44 98.46 -0.18 98.39 -0.25 97.85 -0.79 94.68 -3.96 89.76 -8.88 NaN NaN
HPAL 2024/08/29 0.70 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.69 131.00 85.21 0.23% 0.90% -0.05% -0.57% 1.22% -1.51% -2.59% -7.22% -8.90% Range:0% BO: 0 R: 0 0 0 98.92 0.23 99.58 0.89 98.64 -0.05 98.13 -0.56 99.89 1.20 97.20 -1.49 96.13 -2.56 91.56 -7.13 89.91 -8.78
HPAL 2024/06/04 1.91 Sideways Neutral, VWAP-Resist 92.35 131.00 85.21 0.97% 3.57% 4.39% 5.21% 6.09% 6.16% 4.36% 7.70% 6.62% Range:10.9% BO: 103.7 R: 106.0 25 -229 93.25 0.90 95.65 3.30 96.40 4.05 97.16 4.81 97.97 5.62 98.04 5.69 96.38 4.03 99.46 7.11 98.46 6.11
HOVS 2024/09/02 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.31 109.31 50.05 -5.00% -9.76% -14.28% -18.57% -20.25% -23.02% -22.08% -27.06% Range:0% BO: 0 R: 0 0 0 103.84 -5.47 98.64 -10.67 93.70 -15.61 89.01 -20.30 87.17 -22.14 84.15 -25.16 85.17 -24.14 79.73 -29.58 NaN NaN
HOVS 2024/08/30 5.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.38 99.38 50.05 9.99% 4.49% -0.74% -5.72% -10.43% -13.17% -16.75% -17.77% Range:0% BO: 0 R: 0 0 0 109.31 9.93 103.84 4.46 98.64 -0.74 93.70 -5.68 89.01 -10.37 86.29 -13.09 82.73 -16.65 81.72 -17.66 NaN NaN
HOVS 2024/08/29 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.35 97.40 50.05 9.99% 20.99% 14.93% 9.18% 3.71% -1.39% -12.39% -11.27% -13.25% Range:0% BO: 0 R: 0 0 0 99.38 9.03 109.31 18.96 103.84 13.49 98.64 8.29 93.70 3.35 89.09 -1.26 79.16 -11.19 80.17 -10.18 78.38 -11.97
HOVS 2024/08/09 3.10 Sideways Bullish, VWAP-Resist 70.92 97.40 50.05 1.17% 0.04% -0.06% -1.35% 7.18% 18.49% 54.13% 25.93% 20.09% Range:12.4% BO: 74.19 R: 0 56 147 71.75 0.83 70.95 0.03 70.88 -0.04 69.96 -0.96 76.01 5.09 84.03 13.11 109.31 38.39 89.31 18.39 85.17 14.25
HONDAPOWER 2024/08/29 16.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3916.85 4245.00 2156.00 -1.81% -3.44% -3.36% -4.23% -5.43% -6.22% -3.61% 3.50% 6.06% Range:0% BO: 0 R: 0 0 0 3845.90 -70.95 3781.95 -134.90 3785.25 -131.60 3751.20 -165.65 3704.00 -212.85 3673.10 -243.75 3775.60 -141.25 4054.10 137.25 4154.20 237.35
HONDAPOWER 2024/05/21 3.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2539.80 3125.25 2156.00 1.30% 1.43% 0.43% 0.18% 1.08% -3.16% 6.87% 50.22% 48.40% Range:18.1% BO: 2835.8 R: 2918.4 53 41 2572.80 33.00 2576.10 36.30 2550.75 10.95 2544.35 4.55 2567.15 27.35 2459.60 -80.20 2714.30 174.50 3815.30 1275.50 3769.00 1229.20
HONDAPOWER 2024/08/30 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3845.90 4245.00 2156.00 -1.66% -1.58% -2.46% -3.69% -4.45% -4.19% 0.46% 7.61% Range:0% BO: 0 R: 0 0 0 3781.95 -63.95 3785.25 -60.65 3751.20 -94.70 3704.00 -141.90 3674.85 -171.05 3684.65 -161.25 3863.40 17.50 4138.55 292.65 NaN NaN
HONDAPOWER 2024/09/02 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3781.95 4245.00 2156.00 0.09% -0.81% -2.06% -2.83% -5.98% -1.16% 3.39% 5.81% Range:0% BO: 0 R: 0 0 0 3785.25 3.30 3751.20 -30.75 3704.00 -77.95 3674.85 -107.10 3555.70 -226.25 3738.10 -43.85 3910.00 128.05 4001.60 219.65 NaN NaN
HONASA 2024/08/12 3.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 451.65 511.00 256.30 2.97% 4.09% 2.83% 4.21% 3.10% 13.23% 12.22% 9.34% 5.05% Range:9.4% BO: 496.35 R: 508.0 46 -18 465.05 13.40 470.10 18.45 464.45 12.80 470.65 19.00 465.65 14.00 511.40 59.75 506.85 55.20 493.85 42.20 474.45 22.80
HONASA 2024/06/06 1.54 Weak Up Bullish, VWAP-Resist 439.60 511.00 256.30 -0.25% 4.17% -0.91% -2.16% -1.06% 2.34% -1.54% 3.66% 5.32% Range:13.0% BO: 459.9 R: 464.5 53 112 438.50 -1.10 457.95 18.35 435.60 -4.00 430.10 -9.50 434.95 -4.65 449.90 10.30 432.85 -6.75 455.70 16.10 463.00 23.40
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:0% BO: 0 R: 0 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/06/11 3.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 435.60 511.00 256.30 -1.26% -0.15% -1.35% -1.01% -2.05% 2.00% -0.13% 9.15% 6.44% Range:13.0% BO: 459.9 R: 464.5 51 3 430.10 -5.50 434.95 -0.65 429.70 -5.90 431.20 -4.40 426.65 -8.95 444.30 8.70 435.05 -0.55 475.45 39.85 463.65 28.05
HONASA 2024/08/09 3.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.65 511.00 256.30 -4.64% -1.82% -0.75% -1.94% -0.63% 7.43% 6.60% 10.21% 3.16% Range:9.4% BO: 496.35 R: 503.95 53 173 451.65 -22.00 465.05 -8.60 470.10 -3.55 464.45 -9.20 470.65 -3.00 508.85 35.20 504.90 31.25 522.00 48.35 488.60 14.95
HONASA 2024/08/29 0.90 Weak Up Bullish, VWAP-Resist 513.20 537.90 256.30 -1.52% -1.62% -1.24% -1.97% 2.12% -3.77% -8.41% -10.60% -16.30% Range:0% BO: 0 R: 0 0 0 505.40 -7.80 504.90 -8.30 506.85 -6.35 503.10 -10.10 524.10 10.90 493.85 -19.35 470.05 -43.15 458.80 -54.40 429.55 -83.65
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:0% BO: 0 R: 0 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 NaN NaN
HOMEFIRST 2024/05/13 1.55 Strong Down Neutral, VWAP-Resist 791.10 1061.00 783.00 4.62% 4.87% 4.68% 6.33% 3.58% 2.21% 3.10% 29.20% 32.39% Range:15.5% BO: 936.45 R: 961.95 31 -248 827.65 36.55 829.60 38.50 828.15 37.05 841.15 50.05 819.45 28.35 808.55 17.45 815.60 24.50 1022.10 231.00 1047.35 256.25
HOMEFIRST 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 1109.10 1195.00 776.65 3.96% 2.99% 1.80% 1.12% 6.24% 1.79% 9.40% 6.97% 9.70% Range:0% BO: 0 R: 0 0 0 1153.00 43.90 1142.25 33.15 1129.05 19.95 1121.50 12.40 1178.35 69.25 1129.00 19.90 1213.35 104.25 1186.40 77.30 1216.65 107.55
HOMEFIRST 2024/07/23 1.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1062.90 1195.00 776.65 -2.00% -3.09% -0.13% 1.35% -0.80% -2.08% -4.78% -0.83% 5.51% Range:10.2% BO: 1126.3 R: 1195.0 53 Bearish Engulfing 23 1041.60 -21.30 1030.10 -32.80 1061.50 -1.40 1077.25 14.35 1054.35 -8.55 1040.75 -22.15 1012.05 -50.85 1054.05 -8.85 1121.50 58.60
HOMEFIRST 2024/05/09 2.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 849.15 1061.00 811.55 -3.70% -6.84% -2.53% -2.30% -2.47% -5.39% -3.67% 8.87% 19.17% Range:11.6% BO: 960.05 R: 982.95 40 Bearish Engulfing -102 817.70 -31.45 791.10 -58.05 827.65 -21.50 829.60 -19.55 828.15 -21.00 803.35 -45.80 817.95 -31.20 924.50 75.35 1011.95 162.80
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% Range:0% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 NaN NaN
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:0% BO: 0 R: 0 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:0% BO: 0 R: 0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/05/10 2.37 Strong Down Neutral, VWAP-Resist 817.70 1061.00 811.55 -3.25% 1.22% 1.46% 1.28% 2.87% 0.10% -0.09% 18.19% 23.83% Range:14.0% BO: 951.05 R: 982.95 35 3 Outside Down -212 791.10 -26.60 827.65 9.95 829.60 11.90 828.15 10.45 841.15 23.45 818.50 0.80 816.95 -0.75 966.45 148.75 1012.55 194.85
HOMEFIRST 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 1068.70 1195.00 776.65 -1.22% -1.82% -2.72% -1.30% -1.32% 0.88% -0.67% -2.62% -4.64% Range:28.0% BO: 1126.3 R: 1195.0 60 48 1055.70 -13.00 1049.25 -19.45 1039.65 -29.05 1054.85 -13.85 1054.55 -14.15 1078.10 9.40 1061.50 -7.20 1040.75 -27.95 1019.15 -49.55
HNDFDS 2024/08/05 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 559.65 605.00 467.00 -1.18% 0.16% 0.27% 0.38% 1.54% 1.21% 2.10% 2.61% 11.66% Range:8.3% BO: 599.5 R: 605.0 46 -175 553.05 -6.60 560.55 0.90 561.15 1.50 561.80 2.15 568.25 8.60 566.40 6.75 NaN NaN 574.25 14.60 624.90 65.25
HNDFDS 2024/08/29 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Resist 573.65 605.00 467.00 1.13% -0.27% 1.04% 0.28% 0.10% -0.04% 7.59% 16.64% 9.59% Range:0% BO: 0 R: 0 0 0 580.15 6.50 572.10 -1.55 579.60 5.95 575.25 1.60 574.25 0.60 573.40 -0.25 617.20 43.55 669.10 95.45 628.65 55.00
HNDFDS 2024/08/30 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.15 605.00 467.00 -1.39% -0.09% -0.84% -1.02% -0.78% -2.11% 12.30% 13.37% Range:0% BO: 0 R: 0 0 0 572.10 -8.05 579.60 -0.55 575.25 -4.90 574.25 -5.90 575.65 -4.50 567.90 -12.25 651.50 71.35 657.70 77.55 NaN NaN
HNDFDS 2024/09/02 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 572.10 605.00 467.00 1.31% 0.55% 0.38% 0.62% -1.35% 4.86% 15.82% 11.54% Range:0% BO: 0 R: 0 0 0 579.60 7.50 575.25 3.15 574.25 2.15 575.65 3.55 564.35 -7.75 599.90 27.80 662.60 90.50 638.10 66.00 NaN NaN
HMVL 2024/08/30 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Support 94.59 127.95 72.75 -1.70% -1.77% -1.80% -3.58% -4.36% -3.20% -5.68% 4.95% Range:0% BO: 0 R: 0 0 0 92.98 -1.61 92.92 -1.67 92.89 -1.70 91.20 -3.39 90.47 -4.12 91.56 -3.03 89.22 -5.37 99.27 4.68 NaN NaN
HMVL 2024/08/05 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.14 127.95 72.75 -2.26% 0.10% 3.69% 1.87% -0.44% 1.47% -0.56% -3.12% -1.54% Range:11.6% BO: 105.69 R: 109.9 40 -124 92.01 -2.13 94.23 0.09 97.61 3.47 95.90 1.76 93.73 -0.41 95.52 1.38 93.61 -0.53 91.20 -2.94 92.69 -1.45
HMVL 2024/09/02 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.98 127.95 72.75 -0.06% -0.10% -1.91% -2.70% -4.25% 1.19% -4.51% -0.23% Range:0% BO: 0 R: 0 0 0 92.92 -0.06 92.89 -0.09 91.20 -1.78 90.47 -2.51 89.03 -3.95 94.09 1.11 88.79 -4.19 92.77 -0.21 NaN NaN
HMVL 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 92.92 127.95 72.75 -0.03% -1.85% -2.64% -4.19% -2.76% -0.25% -1.81% -1.65% Range:0% BO: 0 R: 0 0 0 92.89 -0.03 91.20 -1.72 90.47 -2.45 89.03 -3.89 90.36 -2.56 92.69 -0.23 91.24 -1.68 91.39 -1.53 NaN NaN
HMVL 2024/08/29 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 94.36 127.95 72.75 0.24% -1.46% -1.53% -1.56% -3.35% -3.34% -6.66% 0.54% -0.28% Range:0% BO: 0 R: 0 0 0 94.59 0.23 92.98 -1.38 92.92 -1.44 92.89 -1.47 91.20 -3.16 91.21 -3.15 88.08 -6.28 94.87 0.51 94.10 -0.26
HMVL 2024/05/08 1.35 Sideways Neutral, VWAP-Resist 101.35 127.95 72.75 -2.96% 4.59% 2.61% 5.48% 3.70% -0.10% -5.67% 1.85% 3.71% Range:10.9% BO: 118.8 R: 0 39 -227 98.35 -3.00 106.00 4.65 104.00 2.65 106.90 5.55 105.10 3.75 101.25 -0.10 95.60 -5.75 103.22 1.87 105.11 3.76
HMT 2024/09/03 0.51 Sideways Bullish, 50MA-Support, VWAP-Resist 83.66 105.00 41.05 1.66% 0.42% 0.07% -4.23% -5.31% 5.55% 2.61% -2.58% Range:0% BO: 0 R: 0 0 0 85.05 1.39 84.01 0.35 83.72 0.06 80.12 -3.54 79.22 -4.44 88.30 4.64 85.84 2.18 81.50 -2.16 NaN NaN
HMT 2024/07/19 1.45 Strong Up Bullish, VWAP-Resist 95.34 105.00 41.05 -5.00% -9.75% -5.24% -9.64% -10.39% 1.13% -8.09% -6.92% -11.52% Range:43.5% BO: 100.36 R: 101.76 77 114 90.57 -4.77 86.04 -9.30 90.34 -5.00 86.15 -9.19 85.43 -9.91 96.42 1.08 87.63 -7.71 88.74 -6.60 84.36 -10.98
HMT 2024/09/02 0.53 Sideways Bullish, VWAP-Resist 84.36 105.00 41.05 -0.83% 0.82% -0.41% -0.76% -5.03% 9.70% 0.33% -3.54% Range:0% BO: 0 R: 0 0 0 83.66 -0.70 85.05 0.69 84.01 -0.35 83.72 -0.64 80.12 -4.24 92.54 8.18 84.64 0.28 81.37 -2.99 NaN NaN
HMT 2024/07/25 0.86 Weak Up Bullish, VWAP-Resist 86.15 105.00 41.05 -0.84% -2.09% 2.80% 7.93% 13.31% 3.37% -0.38% -0.48% -2.82% Range:37.7% BO: 100.36 R: 105.0 59 19 85.43 -0.72 84.35 -1.80 88.56 2.41 92.98 6.83 97.62 11.47 89.05 2.90 85.82 -0.33 85.74 -0.41 83.72 -2.43
HMT 2024/08/29 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.30 105.00 41.05 -0.77% -1.10% -1.92% -0.29% -1.51% 2.38% -5.17% -3.02% -5.32% Range:0% BO: 0 R: 0 0 0 84.64 -0.66 84.36 -0.94 83.66 -1.64 85.05 -0.25 84.01 -1.29 87.33 2.03 80.89 -4.41 82.72 -2.58 80.76 -4.54
HMT 2024/08/30 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 84.64 105.00 41.05 -0.33% -1.16% 0.48% -0.74% -1.09% 7.27% -3.39% -2.14% Range:0% BO: 0 R: 0 0 0 84.36 -0.28 83.66 -0.98 85.05 0.41 84.01 -0.63 83.72 -0.92 90.79 6.15 81.77 -2.87 82.83 -1.81 NaN NaN
HMAAGRO 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.67 84.05 48.00 -0.10% -0.49% -0.65% -2.01% -1.93% 0.14% -3.87% -5.74% Range:0% BO: 0 R: 0 0 0 50.62 -0.05 50.42 -0.25 50.34 -0.33 49.65 -1.02 49.69 -0.98 50.74 0.07 48.71 -1.96 47.76 -2.91 NaN NaN
HMAAGRO 2024/09/02 3.04 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.42 84.05 48.00 0.50% 0.40% 0.00% -0.16% -1.53% 0.20% -2.80% -6.55% Range:0% BO: 0 R: 0 0 0 50.67 0.25 50.62 0.20 50.42 0.00 50.34 -0.08 49.65 -0.77 50.52 0.10 49.01 -1.41 47.12 -3.30 NaN NaN
HMAAGRO 2024/08/05 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.09 84.05 48.10 0.88% 2.38% 2.54% 3.11% 4.45% 2.08% 2.20% 0.66% 1.30% Range:8.1% BO: 54.53 R: 56.9 32 -241 50.53 0.44 51.28 1.19 51.36 1.27 51.65 1.56 52.32 2.23 51.13 1.04 NaN NaN 50.42 0.33 50.74 0.65
HMAAGRO 2024/05/31 1.33 Sideways Neutral, VWAP-Support 51.80 84.05 48.50 0.68% -3.96% -1.45% 0.10% 1.64% 6.58% 7.34% 3.61% 1.66% Range:14.9% BO: 60.9 R: 62.9 31 -339 52.15 0.35 49.75 -2.05 51.05 -0.75 51.85 0.05 52.65 0.85 55.21 3.41 55.60 3.80 53.67 1.87 52.66 0.86
HMAAGRO 2024/06/04 0.73 Sideways Neutral, VWAP-Resist 49.75 84.05 48.10 2.61% 4.22% 5.83% 16.28% 12.32% 9.89% 10.03% 7.90% 5.47% Range:16.7% BO: 59.7 R: 61.6 28 -228 51.05 1.30 51.85 2.10 52.65 2.90 57.85 8.10 55.88 6.13 54.67 4.92 54.74 4.99 53.68 3.93 52.47 2.72
HMAAGRO 2024/08/30 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.77 84.05 48.00 -0.69% -0.20% -0.30% -0.69% -0.85% -1.97% -3.51% -6.20% Range:0% BO: 0 R: 0 0 0 50.42 -0.35 50.67 -0.10 50.62 -0.15 50.42 -0.35 50.34 -0.43 49.77 -1.00 48.99 -1.78 47.62 -3.15 NaN NaN
HMAAGRO 2024/06/11 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.88 84.05 48.10 -1.16% -2.15% -1.20% -2.06% -2.17% -2.04% -3.95% -5.82% -2.42% Range:14.0% BO: 57.85 R: 57.91 52 138 55.23 -0.65 54.68 -1.20 55.21 -0.67 54.73 -1.15 54.67 -1.21 54.74 -1.14 53.67 -2.21 52.63 -3.25 54.53 -1.35
HMAAGRO 2024/08/29 4.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.74 84.05 48.00 0.06% -0.63% -0.14% -0.24% -0.63% -2.58% -1.71% -6.11% -8.63% Range:0% BO: 0 R: 0 0 0 50.77 0.03 50.42 -0.32 50.67 -0.07 50.62 -0.12 50.42 -0.32 49.43 -1.31 49.87 -0.87 47.64 -3.10 46.36 -4.38
HLVLTD 2024/08/29 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.12 42.00 18.25 -0.52% -2.79% 0.33% -0.99% -1.23% -7.39% -9.66% -17.61% -14.77% Range:0% BO: 0 R: 0 0 0 21.01 -0.11 20.53 -0.59 21.19 0.07 20.91 -0.21 20.86 -0.26 19.56 -1.56 19.08 -2.04 17.40 -3.72 18.00 -3.12
HLVLTD 2024/08/30 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.01 42.00 18.25 -2.28% 0.86% -0.48% -0.71% -2.62% -5.66% -10.80% -17.42% Range:0% BO: 0 R: 0 0 0 20.53 -0.48 21.19 0.18 20.91 -0.10 20.86 -0.15 20.46 -0.55 19.82 -1.19 18.74 -2.27 17.35 -3.66 NaN NaN
HLVLTD 2024/05/28 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.45 42.00 18.25 -2.46% -4.91% -7.18% -2.65% -6.99% -3.67% 0.34% -5.78% -11.08% Range:8.6% BO: 28.6 R: 29.55 41 -35 25.80 -0.65 25.15 -1.30 24.55 -1.90 25.75 -0.70 24.60 -1.85 25.48 -0.97 26.54 0.09 24.92 -1.53 23.52 -2.93
HLVLTD 2024/09/02 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.53 42.00 18.25 3.21% 1.85% 1.61% -0.34% -1.02% -2.83% -10.18% -15.73% Range:0% BO: 0 R: 0 0 0 21.19 0.66 20.91 0.38 20.86 0.33 20.46 -0.07 20.32 -0.21 19.95 -0.58 18.44 -2.09 17.30 -3.23 NaN NaN
HLVLTD 2024/06/04 1.57 Sideways Neutral, VWAP-Resist 24.60 42.00 18.25 0.61% 5.49% 4.07% 3.13% 3.58% 7.89% 4.39% -0.16% -7.36% Range:13.9% BO: 28.5 R: 28.9 36 -116 24.75 0.15 25.95 1.35 25.60 1.00 25.37 0.77 25.48 0.88 26.54 1.94 25.68 1.08 24.56 -0.04 22.79 -1.81
HLVLTD 2024/05/09 0.47 Sideways Neutral, VWAP-Resist 26.15 42.00 18.25 1.72% 0.76% 2.10% 2.49% 2.10% 6.31% -6.12% -2.56% 0.15% Range:15.9% BO: 31.1 R: 31.65 38 Bearish Engulfing -156 26.60 0.45 26.35 0.20 26.70 0.55 26.80 0.65 26.70 0.55 27.80 1.65 24.55 -1.60 25.48 -0.67 26.19 0.04
HLVLTD 2024/09/03 0.89 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.19 42.00 18.25 -1.32% -1.56% -3.45% -4.11% -3.30% -5.76% -16.00% -20.72% Range:0% BO: 0 R: 0 0 0 20.91 -0.28 20.86 -0.33 20.46 -0.73 20.32 -0.87 20.49 -0.70 19.97 -1.22 17.80 -3.39 16.80 -4.39 NaN NaN
HLEGLAS 2024/07/10 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 464.95 575.00 400.00 -0.60% -1.01% -2.29% -2.61% -4.58% -6.29% -5.80% -12.27% -9.36% Range:14.6% BO: 514.0 R: 519.9 47 -115 462.15 -2.80 460.25 -4.70 454.30 -10.65 452.80 -12.15 443.65 -21.30 435.70 -29.25 438.00 -26.95 407.90 -57.05 421.45 -43.50
HLEGLAS 2024/08/06 1.77 Strong Down Bearish, VWAP-Resist 409.65 575.00 400.00 -0.39% -1.14% 1.33% -0.43% -0.09% 0.51% 0.72% -0.02% -1.93% Range:16.3% BO: 489.25 R: 503.6 31 Lorentzian-Sell -211 408.05 -1.60 405.00 -4.65 415.10 5.45 407.90 -1.75 409.30 -0.35 411.75 2.10 412.60 2.95 409.55 -0.10 401.75 -7.90
HLEGLAS 2024/08/30 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 409.50 575.00 397.90 -0.78% -0.44% -0.72% 1.76% 0.01% -1.26% -2.12% -1.55% Range:0% BO: 0 R: 0 0 0 406.30 -3.20 407.70 -1.80 406.55 -2.95 416.70 7.20 409.55 0.05 404.35 -5.15 400.80 -8.70 403.15 -6.35 NaN NaN
HLEGLAS 2024/08/29 1.26 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.15 575.00 397.90 0.58% -0.21% 0.14% -0.15% 2.35% -0.63% -1.67% -1.38% -4.19% Range:0% BO: 0 R: 0 0 0 409.50 2.35 406.30 -0.85 407.70 0.55 406.55 -0.60 416.70 9.55 404.60 -2.55 400.35 -6.80 401.55 -5.60 390.10 -17.05
HLEGLAS 2024/09/03 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.70 575.00 397.90 -0.28% 2.21% 0.45% -0.54% -0.42% -1.30% 2.59% -2.13% Range:0% BO: 0 R: 0 0 0 406.55 -1.15 416.70 9.00 409.55 1.85 405.50 -2.20 406.00 -1.70 402.40 -5.30 418.25 10.55 399.00 -8.70 NaN NaN
HLEGLAS 2024/09/02 0.84 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 406.30 575.00 397.90 0.34% 0.06% 2.56% 0.80% -0.20% -0.86% -1.74% -1.96% Range:0% BO: 0 R: 0 0 0 407.70 1.40 406.55 0.25 416.70 10.40 409.55 3.25 405.50 -0.80 402.80 -3.50 399.25 -7.05 398.35 -7.95 NaN NaN
HITECHGEAR 2024/08/29 1.53 Strong Up Bullish, VWAP-Resist 1027.15 1280.45 352.35 -0.22% -4.88% -9.31% -13.17% -11.10% -15.08% -14.77% -14.57% -15.65% Range:0% BO: 0 R: 0 0 0 1024.90 -2.25 977.05 -50.10 931.55 -95.60 891.90 -135.25 913.15 -114.00 872.25 -154.90 875.40 -151.75 877.45 -149.70 866.45 -160.70
HITECHGEAR 2024/08/30 0.70 Strong Up Bullish, VWAP-Support 1024.90 1280.45 352.35 -4.67% -9.11% -12.98% -10.90% -13.80% -13.83% -15.73% -12.25% Range:0% BO: 0 R: 0 0 0 977.05 -47.85 931.55 -93.35 891.90 -133.00 913.15 -111.75 883.50 -141.40 883.15 -141.75 863.65 -161.25 899.40 -125.50 NaN NaN
HITECHGEAR 2024/09/03 1.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 931.55 1280.45 352.35 -4.26% -1.98% -5.16% -4.98% -7.54% -5.43% -5.59% -6.24% Range:0% BO: 0 R: 0 0 0 891.90 -39.65 913.15 -18.40 883.50 -48.05 885.15 -46.40 861.35 -70.20 881.00 -50.55 879.50 -52.05 873.40 -58.15 NaN NaN
HITECHGEAR 2024/04/23 0.73 Strong Up Bullish, VWAP-Resist 1160.55 1280.45 352.35 -5.00% -0.25% -3.11% -4.86% -8.06% -12.30% -6.78% -9.51% -19.49% Range:57.7% BO: 1221.6 R: 0 77 Bearish Engulfing 155 1102.55 -58.00 1157.65 -2.90 1124.45 -36.10 1104.10 -56.45 1067.00 -93.55 1017.85 -142.70 1081.90 -78.65 1050.20 -110.35 934.40 -226.15
HITECHGEAR 2024/09/02 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 977.05 1280.45 352.35 -4.66% -8.72% -6.54% -9.57% -9.41% -9.54% -8.17% -10.47% Range:0% BO: 0 R: 0 0 0 931.55 -45.50 891.90 -85.15 913.15 -63.90 883.50 -93.55 885.15 -91.90 883.80 -93.25 897.20 -79.85 874.75 -102.30 NaN NaN
HITECHCORP 2024/08/30 0.36 Weak Down Bearish, VWAP-Support, BullCross-VWAP 225.01 309.00 179.90 1.87% 1.44% 1.03% 0.85% 0.66% 2.24% 22.34% 26.73% Range:0% BO: 0 R: 0 0 0 229.22 4.21 228.26 3.25 227.32 2.31 226.92 1.91 226.49 1.48 230.06 5.05 275.28 50.27 285.15 60.14 NaN NaN
HITECHCORP 2024/09/02 1.47 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.22 309.00 179.90 -0.42% -0.83% -1.00% -1.19% -4.07% -1.44% 28.64% 18.27% Range:0% BO: 0 R: 0 0 0 228.26 -0.96 227.32 -1.90 226.92 -2.30 226.49 -2.73 219.89 -9.33 225.93 -3.29 294.87 65.65 271.10 41.88 NaN NaN
HITECHCORP 2024/08/29 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.45 309.00 179.90 0.70% 2.58% 2.15% 1.73% 1.55% 2.20% 18.42% 20.72% 43.41% Range:0% BO: 0 R: 0 0 0 225.01 1.56 229.22 5.77 228.26 4.81 227.32 3.87 226.92 3.47 228.37 4.92 264.62 41.17 269.76 46.31 320.45 97.00
HITECH 2024/05/27 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.10 170.00 87.20 0.16% -0.96% -2.72% -2.56% -1.40% -1.01% 4.52% 3.67% 3.05% Range:9.4% BO: 135.1 R: 136.7 45 Bearish Engulfing 49 125.30 0.20 123.90 -1.20 121.70 -3.40 121.90 -3.20 123.35 -1.75 123.84 -1.26 130.75 5.65 129.69 4.59 128.92 3.82
HITECH 2024/06/04 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 112.00 170.00 87.20 0.45% 5.04% 13.30% 10.57% 14.87% 19.38% 18.15% 18.38% 34.78% Range:17.1% BO: 135.1 R: 135.95 32 -317 112.50 0.50 117.65 5.65 126.90 14.90 123.84 11.84 128.65 16.65 133.71 21.71 132.33 20.33 132.58 20.58 150.95 38.95
HITECH 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 192.48 197.00 87.20 -2.63% -3.05% 0.83% -1.40% -0.54% 2.25% 5.40% -2.33% Range:0% BO: 0 R: 0 0 0 187.41 -5.07 186.60 -5.88 194.07 1.59 189.78 -2.70 191.45 -1.03 196.82 4.34 202.87 10.39 187.99 -4.49 NaN NaN
HITECH 2024/08/05 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.14 170.00 87.20 -1.04% 2.61% 5.99% 8.49% 12.12% 29.78% 33.83% 36.53% 36.82% Range:16.3% BO: 153.96 R: 159.07 48 -109 140.66 -1.48 145.85 3.71 150.65 8.51 154.21 12.07 159.37 17.23 184.47 42.33 190.23 48.09 194.07 51.93 194.48 52.34
HITECH 2024/05/07 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.05 170.00 87.20 1.43% -2.90% -1.19% -0.83% 1.63% -1.47% -1.71% 0.67% 10.29% Range:11.1% BO: 141.85 R: 146.8 41 -143 127.85 1.80 122.40 -3.65 124.55 -1.50 125.00 -1.05 128.10 2.05 124.20 -1.85 123.90 -2.15 126.90 0.85 139.02 12.97
HITECH 2024/07/05 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.58 170.00 87.20 -2.25% -2.76% 4.77% 6.22% 5.03% 10.58% 12.81% 10.01% 39.14% Range:19.1% BO: 139.02 R: 141.0 53 Bearish Engulfing 38 129.60 -2.98 128.92 -3.66 138.91 6.33 140.82 8.24 139.25 6.67 146.61 14.03 149.56 16.98 145.85 13.27 184.47 51.89
HITECH 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.91 197.00 87.20 -0.74% -3.35% -3.77% 0.08% -2.13% -0.55% 5.84% -0.82% Range:0% BO: 0 R: 0 0 0 192.48 -1.43 187.41 -6.50 186.60 -7.31 194.07 0.16 189.78 -4.13 192.84 -1.07 205.24 11.33 192.32 -1.59 NaN NaN
HITECH 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 187.41 197.00 87.20 -0.43% 3.55% 1.26% 2.16% 2.17% 3.77% 4.96% 1.25% Range:0% BO: 0 R: 0 0 0 186.60 -0.81 194.07 6.66 189.78 2.37 191.45 4.04 191.47 4.06 194.48 7.07 196.70 9.29 189.75 2.34 NaN NaN
HITECH 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 186.67 197.00 87.20 3.88% 3.11% 0.40% -0.04% 3.96% 3.96% 5.07% 3.79% 7.99% Range:0% BO: 0 R: 0 0 0 193.91 7.24 192.48 5.81 187.41 0.74 186.60 -0.07 194.07 7.40 194.06 7.39 196.13 9.46 193.74 7.07 201.59 14.92
HISARMETAL 2024/08/29 4.45 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 186.38 234.40 154.00 2.14% 4.74% 5.91% 2.75% 1.75% 3.11% 1.80% 5.44% 8.26% Range:0% BO: 0 R: 0 0 0 190.36 3.98 195.22 8.84 197.40 11.02 191.51 5.13 189.65 3.27 192.17 5.79 189.74 3.36 196.52 10.14 201.77 15.39
HISARMETAL 2024/09/03 1.05 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 197.40 234.40 154.00 -2.98% -3.93% -4.41% -1.30% -2.70% -2.59% 5.92% -2.40% Range:0% BO: 0 R: 0 0 0 191.51 -5.89 189.65 -7.75 188.70 -8.70 194.83 -2.57 192.08 -5.32 192.29 -5.11 209.08 11.68 192.67 -4.73 NaN NaN
HISARMETAL 2024/09/02 4.63 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.22 234.40 154.00 1.12% -1.90% -2.85% -3.34% -0.20% -0.83% -2.98% -0.48% Range:0% BO: 0 R: 0 0 0 197.40 2.18 191.51 -3.71 189.65 -5.57 188.70 -6.52 194.83 -0.39 193.59 -1.63 189.40 -5.82 194.29 -0.93 NaN NaN
HIRECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 918.45 1012.60 344.05 -2.40% -2.69% -3.30% -4.34% -1.21% -4.36% -10.93% -2.56% Range:0% BO: 0 R: 0 0 0 896.45 -22.00 893.70 -24.75 888.10 -30.35 878.55 -39.90 907.35 -11.10 878.40 -40.05 818.05 -100.40 894.95 -23.50 NaN NaN
HIRECT 2024/08/06 2.02 Strong Up Bullish, VWAP-Resist 818.05 896.45 344.05 2.51% 0.49% 5.51% 3.67% -1.28% 14.89% 19.57% 10.92% 0.54% Range:19.3% BO: 856.7 R: 871.75 63 144 838.60 20.55 822.05 4.00 863.15 45.10 848.05 30.00 807.60 -10.45 939.85 121.80 978.15 160.10 907.35 89.30 822.50 4.45
HIRECT 2024/08/29 0.59 Strong Up Bullish, VWAP-Resist 955.55 1012.60 344.05 -3.88% -6.18% -6.47% -7.06% -8.06% -7.55% -16.43% -6.68% -7.54% Range:0% BO: 0 R: 0 0 0 918.45 -37.10 896.45 -59.10 893.70 -61.85 888.10 -67.45 878.55 -77.00 883.40 -72.15 798.55 -157.00 891.70 -63.85 883.50 -72.05
HIRECT 2024/09/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 893.70 1012.60 344.05 -0.63% -1.70% 1.53% 0.26% 1.85% -3.35% 0.91% -1.88% Range:0% BO: 0 R: 0 0 0 888.10 -5.60 878.55 -15.15 907.35 13.65 896.00 2.30 910.20 16.50 863.80 -29.90 901.85 8.15 876.90 -16.80 NaN NaN
HIRECT 2024/09/02 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 896.45 1012.60 344.05 -0.31% -0.93% -2.00% 1.22% -0.05% -2.84% -4.18% 0.17% Range:0% BO: 0 R: 0 0 0 893.70 -2.75 888.10 -8.35 878.55 -17.90 907.35 10.90 896.00 -0.45 870.95 -25.50 858.95 -37.50 897.95 1.50 NaN NaN
HINDZINC 2024/08/05 1.28 Strong Down Neutral, VWAP-Resist 617.15 807.70 284.60 -1.37% -3.53% -2.79% -3.75% -0.48% -16.94% -13.74% -19.68% -20.46% Range:12.9% BO: 693.15 R: 717.0 42 -78 608.70 -8.45 595.35 -21.80 599.95 -17.20 594.00 -23.15 614.20 -2.95 512.60 -104.55 532.35 -84.80 495.70 -121.45 490.90 -126.25
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:0% BO: 0 R: 0 0 0 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/05/09 0.62 Strong Up Bullish, VWAP-Resist 456.15 487.00 284.60 15.20% 26.95% 22.74% 22.95% 27.87% 62.81% 50.66% 52.70% 44.58% Range:28.0% BO: 471.85 R: 487.0 66 Cup and Handle 105 525.50 69.35 579.10 122.95 559.90 103.75 560.85 104.70 583.30 127.15 742.65 286.50 687.25 231.10 696.55 240.40 659.50 203.35
HINDZINC 2024/05/07 0.61 Strong Up Bullish, VWAP-Resist 445.80 478.40 284.60 5.84% 2.32% 17.88% 29.90% 25.59% 73.24% 59.67% 54.36% 45.26% Range:30.2% BO: 470.1 R: 478.4 68 100 471.85 26.05 456.15 10.35 525.50 79.70 579.10 133.30 559.90 114.10 772.30 326.50 711.80 266.00 688.15 242.35 647.55 201.75
HINDZINC 2024/07/25 1.03 Weak Down Neutral, VWAP-Resist 611.45 807.70 284.60 -1.30% 3.64% 4.91% 5.79% 5.91% -1.88% -14.97% -12.94% -20.38% Range:11.8% BO: 693.15 R: 717.0 38 -137 603.50 -7.95 633.70 22.25 641.50 30.05 646.85 35.40 647.60 36.15 599.95 -11.50 519.90 -91.55 532.35 -79.10 486.85 -124.60
HINDZINC 2024/08/16 8.25 Strong Down Neutral, VWAP-Resist 519.90 807.70 284.60 -4.65% -1.40% -1.74% -0.24% -1.17% -3.68% -6.36% -5.58% 0.61% Range:21.5% BO: 662.1 R: 669.5 27 -233 495.70 -24.20 512.60 -7.30 510.85 -9.05 518.65 -1.25 513.80 -6.10 500.75 -19.15 486.85 -33.05 490.90 -29.00 523.05 3.15
HINDZINC 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 496.50 807.70 284.60 0.86% -0.53% -0.80% -2.13% -0.16% -1.35% -1.42% 5.24% 1.54% Range:0% BO: 0 R: 0 0 0 500.75 4.25 493.85 -2.65 492.55 -3.95 485.90 -10.60 495.70 -0.80 489.80 -6.70 489.45 -7.05 522.50 26.00 504.15 7.65
HINDZINC 2024/08/19 9.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 3.41% 3.06% 4.63% 3.65% 6.54% -0.37% -3.15% -2.16% 5.41% Range:23.9% BO: 651.8 R: 669.5 24 -224 512.60 16.90 510.85 15.15 518.65 22.95 513.80 18.10 528.10 32.40 493.85 -1.85 480.10 -15.60 485.00 -10.70 522.50 26.80
HINDZINC 2024/08/13 1.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 580.00 807.70 284.60 -1.42% -10.36% -14.53% -11.62% -11.92% -11.85% -16.22% -14.38% -11.86% Range:12.7% BO: 664.65 R: 684.0 36 Bearish Engulfing -118 571.75 -8.25 519.90 -60.10 495.70 -84.30 512.60 -67.40 510.85 -69.15 511.25 -68.75 485.90 -94.10 496.60 -83.40 511.20 -68.80
HINDZINC 2024/05/14 2.42 Strong Up Bullish, VWAP-Resist 559.90 586.00 284.60 0.17% 4.18% 5.41% 32.40% 37.94% 27.13% 20.89% 18.22% 20.24% Range:31.2% BO: 579.1 R: 586.0 75 186 560.85 0.95 583.30 23.40 590.20 30.30 741.30 181.40 772.30 212.40 711.80 151.90 676.85 116.95 661.90 102.00 673.25 113.35
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 NaN NaN
HINDWAREAP 2024/04/22 0.98 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.60 554.40 315.00 -3.11% -1.45% -1.55% -3.70% -3.61% -9.92% -6.99% 2.10% -7.30% Range:10.5% BO: 406.25 R: 415.0 44 Bearish Engulfing -123 368.75 -11.85 375.10 -5.50 374.70 -5.90 366.50 -14.10 366.85 -13.75 342.85 -37.75 354.00 -26.60 388.60 8.00 352.80 -27.80
HINDWAREAP 2024/08/12 2.36 Strong Down Bearish, VWAP-Resist 393.80 554.40 315.00 -3.54% -5.45% -7.20% -1.50% -3.16% -3.07% -5.95% -10.37% -14.93% Range:15.4% BO: 465.4 R: 475.0 33 Lorentzian-Sell -176 379.85 -13.95 372.35 -21.45 365.45 -28.35 387.90 -5.90 381.35 -12.45 381.70 -12.10 370.35 -23.45 352.95 -40.85 335.00 -58.80
HINDWAREAP 2024/09/02 0.60 Strong Down Bearish, VWAP-Resist 367.05 554.40 315.00 0.90% -0.07% 0.25% -0.56% -0.78% -6.06% -8.32% -15.82% Range:0% BO: 0 R: 0 0 0 370.35 3.30 366.80 -0.25 367.95 0.90 365.00 -2.05 364.20 -2.85 344.80 -22.25 336.50 -30.55 309.00 -58.05 NaN NaN
HINDWAREAP 2024/08/05 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 420.35 554.40 315.00 0.21% 1.44% -0.81% -0.77% -6.32% -9.28% -9.19% -12.47% -18.46% Range:11.1% BO: 470.4 R: 477.0 42 -119 421.25 0.90 426.40 6.05 416.95 -3.40 417.10 -3.25 393.80 -26.55 381.35 -39.00 381.70 -38.65 367.95 -52.40 342.75 -77.60
HINDWAREAP 2024/04/23 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 368.75 554.40 315.00 1.72% 1.61% -0.61% -0.52% -2.29% -5.79% 0.35% 13.17% 0.60% Range:10.5% BO: 406.25 R: 415.0 40 3 Outside Down -211 375.10 6.35 374.70 5.95 366.50 -2.25 366.85 -1.90 360.30 -8.45 347.40 -21.35 370.05 1.30 417.30 48.55 370.95 2.20
HINDWAREAP 2024/08/30 0.35 Strong Down Bearish, VWAP-Resist 369.80 554.40 315.00 -0.74% 0.15% -0.81% -0.50% -1.30% -2.99% -8.53% -13.22% Range:0% BO: 0 R: 0 0 0 367.05 -2.75 370.35 0.55 366.80 -3.00 367.95 -1.85 365.00 -4.80 358.75 -11.05 338.25 -31.55 320.90 -48.90 NaN NaN
HINDWAREAP 2024/08/13 1.39 Strong Down Bearish, VWAP-Resist 379.85 554.40 315.00 -1.97% -3.79% 2.12% 0.39% 0.05% 0.21% -3.44% -5.55% -13.91% Range:17.3% BO: 459.4 R: 474.9 29 -168 372.35 -7.50 365.45 -14.40 387.90 8.05 381.35 1.50 380.05 0.20 380.65 0.80 366.80 -13.05 358.75 -21.10 327.00 -52.85
HINDWAREAP 2024/05/31 2.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.50 554.40 315.00 1.96% -3.63% -1.04% 4.05% 6.26% 6.45% 23.32% 27.91% 25.62% Range:20.1% BO: 427.1 R: 432.0 43 -75 363.50 7.00 343.55 -12.95 352.80 -3.70 370.95 14.45 378.80 22.30 379.50 23.00 439.65 83.15 456.00 99.50 447.85 91.35
HINDWAREAP 2024/05/29 2.53 Strong Up Bullish, VWAP-Support 396.80 554.40 315.00 -4.60% -10.16% -8.39% -13.42% -11.09% -2.57% 2.51% 12.79% 17.29% Range:20.1% BO: 427.1 R: 432.0 55 59 378.55 -18.25 356.50 -40.30 363.50 -33.30 343.55 -53.25 352.80 -44.00 386.60 -10.20 406.75 9.95 447.55 50.75 465.40 68.60
HINDWAREAP 2024/09/03 0.50 Strong Down Bearish, VWAP-Support, BullCross-VWAP 370.35 554.40 315.00 -0.96% -0.65% -1.44% -1.66% -3.20% -7.45% -9.55% -18.43% Range:0% BO: 0 R: 0 0 0 366.80 -3.55 367.95 -2.40 365.00 -5.35 364.20 -6.15 358.50 -11.85 342.75 -27.60 335.00 -35.35 302.10 -68.25 NaN NaN
HINDWAREAP 2024/08/29 0.59 Strong Down Bearish, VWAP-Resist 371.45 554.40 315.00 -0.44% -1.18% -0.30% -1.25% -0.94% -4.98% -9.75% -12.81% -12.86% Range:0% BO: 0 R: 0 0 0 369.80 -1.65 367.05 -4.40 370.35 -1.10 366.80 -4.65 367.95 -3.50 352.95 -18.50 335.25 -36.20 323.85 -47.60 323.70 -47.75
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/08/29 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2785.25 2834.95 2172.05 -0.26% 0.14% 0.32% 2.01% 1.91% 6.14% 4.54% 6.21% -0.07% Range:0% BO: 0 R: 0 0 0 2778.00 -7.25 2789.05 3.80 2794.30 9.05 2841.25 56.00 2838.45 53.20 2956.40 171.15 2911.75 126.50 2958.30 173.05 2783.20 -2.05
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 NaN NaN
HINDPETRO 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 341.65 396.53 159.47 1.48% 1.42% 3.57% 9.40% 10.22% 13.93% 10.24% 19.27% 25.23% Range:8.5% BO: 358.2 R: 365.0 49 56 346.70 5.05 346.50 4.85 353.85 12.20 373.75 32.10 376.55 34.90 389.25 47.60 376.65 35.00 407.50 65.85 427.85 86.20
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 0 R: 0 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/06/04 1.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.83 396.53 159.47 2.12% 4.21% 5.88% 5.50% 5.92% 4.20% 1.10% 0.79% 8.43% Range:15.3% BO: 388.27 R: 396.53 43 Bearish Engulfing -63 336.83 7.00 343.70 13.87 349.23 19.40 347.97 18.14 349.37 19.54 343.67 13.84 333.45 3.62 332.45 2.62 357.65 27.82
HINDPETRO 2024/08/29 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 415.85 417.50 159.47 0.77% 2.89% 2.42% 7.03% 7.85% -0.59% -4.28% 5.94% -4.89% Range:0% BO: 0 R: 0 0 0 419.05 3.20 427.85 12.00 425.90 10.05 445.10 29.25 448.50 32.65 413.40 -2.45 398.05 -17.80 440.55 24.70 395.50 -20.35
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% Range:0% BO: 0 R: 0 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 NaN NaN
HINDPETRO 2024/05/09 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 334.00 396.53 159.47 0.11% -0.17% -1.54% 1.14% -0.42% 8.47% 7.25% 4.60% 1.18% Range:14.1% BO: 356.07 R: 360.6 51 Cup and Handle, Bearish Engulfing 20 334.37 0.37 333.43 -0.57 328.87 -5.13 337.80 3.80 332.60 -1.40 362.30 28.30 358.23 24.23 349.37 15.37 337.95 3.95
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:0% BO: 0 R: 0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDOILEXP 2024/09/02 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.80 293.55 155.40 1.03% -0.93% -2.56% -4.75% -6.87% -6.19% -6.71% -8.79% Range:0% BO: 0 R: 0 0 0 260.45 2.65 255.40 -2.40 251.20 -6.60 245.55 -12.25 240.10 -17.70 241.85 -15.95 240.50 -17.30 235.15 -22.65 NaN NaN
HINDOILEXP 2024/05/30 2.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 189.95 221.70 155.40 0.89% 1.40% -9.06% -4.32% -4.50% -0.92% 0.92% 7.04% 22.23% Range:14.1% BO: 216.35 R: 221.7 45 -79 191.65 1.70 192.60 2.65 172.75 -17.20 181.75 -8.20 181.40 -8.55 188.20 -1.75 191.69 1.74 203.33 13.38 232.17 42.22
HINDOILEXP 2024/08/13 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 243.20 293.55 155.40 3.52% 3.37% 4.13% 4.11% 9.60% 7.38% 5.02% -0.25% -1.34% Range:19.1% BO: 285.8 R: 293.55 46 Lorentzian-Buy -166 251.75 8.55 251.40 8.20 253.25 10.05 253.20 10.00 266.55 23.35 261.15 17.95 255.40 12.20 242.60 -0.60 239.95 -3.25
HINDOILEXP 2024/08/30 0.93 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 262.15 293.55 155.40 -1.66% -0.65% -2.57% -4.18% -6.33% -7.46% -9.29% -11.79% Range:0% BO: 0 R: 0 0 0 257.80 -4.35 260.45 -1.70 255.40 -6.75 251.20 -10.95 245.55 -16.60 242.60 -19.55 237.80 -24.35 231.25 -30.90 NaN NaN
HINDOILEXP 2024/08/29 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 254.10 293.55 155.40 3.17% 1.46% 2.50% 0.51% -1.14% -5.00% -5.77% -9.05% -14.29% Range:0% BO: 0 R: 0 0 0 262.15 8.05 257.80 3.70 260.45 6.35 255.40 1.30 251.20 -2.90 241.40 -12.70 239.45 -14.65 231.10 -23.00 217.78 -36.32
HINDOILEXP 2024/09/03 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.45 293.55 155.40 -1.94% -3.55% -5.72% -7.81% -5.28% -9.69% -8.06% -8.86% Range:0% BO: 0 R: 0 0 0 255.40 -5.05 251.20 -9.25 245.55 -14.90 240.10 -20.35 246.70 -13.75 235.20 -25.25 239.45 -21.00 237.37 -23.08 NaN NaN
HINDOILEXP 2024/08/05 1.10 Strong Up Bullish, VWAP-Resist 265.60 293.55 155.40 -3.05% -0.98% 0.51% 5.25% 5.91% -4.67% -0.06% -5.42% -11.45% Range:26.9% BO: 285.8 R: 293.55 63 45 257.50 -8.10 263.00 -2.60 266.95 1.35 279.55 13.95 281.30 15.70 253.20 -12.40 265.45 -0.15 251.20 -14.40 235.20 -30.40
HINDOILEXP 2024/06/04 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.75 221.70 155.40 5.21% 5.01% 6.11% 6.07% 5.22% 14.27% 19.35% 25.24% 43.43% Range:15.5% BO: 204.35 R: 213.7 34 -291 181.75 9.00 181.40 8.65 183.30 10.55 183.23 10.48 181.77 9.02 197.41 24.66 206.18 33.43 216.35 43.60 247.77 75.02
HINDNATGLS 2024/09/03 5.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.93 25.85 14.25 1.77% 2.72% 0.48% 5.49% 10.75% 22.07% 48.26% 40.80% Range:0% BO: 0 R: 0 0 0 21.30 0.37 21.50 0.57 21.03 0.10 22.08 1.15 23.18 2.25 25.55 4.62 31.03 10.10 29.47 8.54 NaN NaN
HINDNATGLS 2024/09/04 2.65 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 21.30 25.85 14.25 0.94% -1.27% 3.66% 8.83% 14.04% 25.92% 45.68% 31.41% Range:0% BO: 0 R: 0 0 0 21.50 0.20 21.03 -0.27 22.08 0.78 23.18 1.88 24.29 2.99 26.82 5.52 31.03 9.73 27.99 6.69 NaN NaN
HINDMOTORS 2024/06/12 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.89 48.60 14.50 -2.49% -4.17% -2.98% -4.47% -4.61% -10.60% -12.52% -12.50% -9.43% Range:20.7% BO: 42.0 R: 0 55 Bearish Engulfing 134 35.97 -0.92 35.35 -1.54 35.79 -1.10 35.24 -1.65 35.19 -1.70 32.98 -3.91 32.27 -4.62 32.28 -4.61 33.41 -3.48
HINDMOTORS 2024/08/06 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.30 48.60 14.50 2.61% -1.17% -1.47% 0.45% -3.99% -4.11% -8.32% -11.44% -15.44% Range:18.2% BO: 36.9 R: 37.5 48 30 34.17 0.87 32.91 -0.39 32.81 -0.49 33.45 0.15 31.97 -1.33 31.93 -1.37 30.53 -2.77 29.49 -3.81 28.16 -5.14
HINDMOTORS 2024/08/30 0.19 Sideways Neutral, VWAP-Support 30.48 48.60 14.50 -1.18% -1.12% -1.51% -2.17% -3.25% -3.25% -8.14% -8.89% Range:0% BO: 0 R: 0 0 0 30.12 -0.36 30.14 -0.34 30.02 -0.46 29.82 -0.66 29.49 -0.99 29.49 -0.99 28.00 -2.48 27.77 -2.71 NaN NaN
HINDMOTORS 2024/09/02 0.24 Sideways Neutral, VWAP-Resist 30.12 48.60 14.50 0.07% -0.33% -1.00% -2.09% -4.08% -3.72% -7.64% -10.42% Range:0% BO: 0 R: 0 0 0 30.14 0.02 30.02 -0.10 29.82 -0.30 29.49 -0.63 28.89 -1.23 29.00 -1.12 27.82 -2.30 26.98 -3.14 NaN NaN
HINDMOTORS 2024/04/18 4.88 Sideways Bullish, VWAP-Resist 20.50 24.00 14.50 15.61% 38.54% 52.20% 41.95% 45.61% 95.12% 115.61% 78.78% 70.98% Range:26.2% BO: 21.95 R: 0 57 118 23.70 3.20 28.40 7.90 31.20 10.70 29.10 8.60 29.85 9.35 40.00 19.50 44.20 23.70 36.65 16.15 35.05 14.55
HINDMOTORS 2024/07/08 0.95 Sideways Neutral, VWAP-Resist 31.51 48.60 14.50 0.25% 4.32% 1.81% 0.44% 2.44% -4.00% 10.92% 4.44% 1.33% Range:17.5% BO: 38.19 R: 39.75 37 Bearish Engulfing -120 31.59 0.08 32.87 1.36 32.08 0.57 31.65 0.14 32.28 0.77 30.25 -1.26 34.95 3.44 32.91 1.40 31.93 0.42
HINDMOTORS 2024/09/03 0.19 Sideways Neutral, VWAP-Resist 30.14 48.60 14.50 -0.40% -1.06% -2.16% -4.15% -4.51% -4.78% -8.76% -14.23% Range:0% BO: 0 R: 0 0 0 30.02 -0.12 29.82 -0.32 29.49 -0.65 28.89 -1.25 28.78 -1.36 28.70 -1.44 27.50 -2.64 25.85 -4.29 NaN NaN
HINDMOTORS 2024/05/15 1.35 Weak Up Bullish, VWAP-Resist 37.90 48.60 14.50 -2.77% 1.98% 1.72% -3.30% -6.46% -5.54% -9.50% -5.57% -12.59% Range:60.6% BO: 46.5 R: 48.6 59 -5 36.85 -1.05 38.65 0.75 38.55 0.65 36.65 -1.25 35.45 -2.45 35.80 -2.10 34.30 -3.60 35.79 -2.11 33.13 -4.77
HINDMOTORS 2024/05/22 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 36.65 48.60 14.50 -3.27% 1.50% -0.14% -3.00% -6.96% -7.23% 0.65% -5.13% -11.95% Range:49.0% BO: 46.5 R: 48.6 55 -82 35.45 -1.20 37.20 0.55 36.60 -0.05 35.55 -1.10 34.10 -2.55 34.00 -2.65 36.89 0.24 34.77 -1.88 32.27 -4.38
HINDMOTORS 2024/08/29 0.25 Sideways Neutral, VWAP-Resist 30.01 48.60 14.50 1.57% 0.37% 0.43% 0.03% -0.63% -6.40% -8.03% -8.20% -13.96% Range:0% BO: 0 R: 0 0 0 30.48 0.47 30.12 0.11 30.14 0.13 30.02 0.01 29.82 -0.19 28.09 -1.92 27.60 -2.41 27.55 -2.46 25.82 -4.19
HINDMOTORS 2024/05/14 1.21 Weak Up Bullish, VWAP-Resist 39.90 48.60 14.50 -5.01% -7.64% -3.13% -3.38% -8.15% -14.54% -14.79% -11.40% -17.34% Range:60.6% BO: 46.5 R: 48.6 64 27 37.90 -2.00 36.85 -3.05 38.65 -1.25 38.55 -1.35 36.65 -3.25 34.10 -5.80 34.00 -5.90 35.35 -4.55 32.98 -6.92
HINDMOTORS 2024/04/24 4.60 Weak Up Bullish, VWAP-Resist 29.10 34.30 14.50 2.58% -1.55% 8.25% 19.07% 30.93% 59.79% 26.63% 22.16% 19.07% Range:48.1% BO: 31.2 R: 0 71 Bearish Engulfing 179 29.85 0.75 28.65 -0.45 31.50 2.40 34.65 5.55 38.10 9.00 46.50 17.40 36.85 7.75 35.55 6.45 34.65 5.55
HINDCOPPER 2024/06/04 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.60 415.80 135.65 7.48% 12.96% 13.97% 12.74% 10.45% 9.44% 8.12% 10.78% 7.23% Range:25.2% BO: 399.15 R: 415.8 31 -303 320.95 22.35 337.30 38.70 340.30 41.70 336.65 38.05 329.80 31.20 326.80 28.20 322.85 24.25 330.80 32.20 320.20 21.60
HINDCOPPER 2024/07/10 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 333.95 415.80 135.65 -0.04% -1.11% -0.70% -1.47% -4.12% -7.50% -4.33% -9.34% -5.29% Range:8.6% BO: 347.6 R: 348.8 49 Bearish Engulfing 70 333.80 -0.15 330.25 -3.70 331.60 -2.35 329.05 -4.90 320.20 -13.75 308.90 -25.05 319.50 -14.45 302.75 -31.20 316.30 -17.65
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 NaN NaN
HINDCOPPER 2024/05/30 1.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 354.40 415.80 135.65 0.42% 4.54% -15.74% -9.44% -4.83% -5.22% -6.57% -10.40% -6.81% Range:11.2% BO: 399.15 R: 415.8 44 -143 355.90 1.50 370.50 16.10 298.60 -55.80 320.95 -33.45 337.30 -17.10 335.90 -18.50 331.10 -23.30 317.55 -36.85 330.25 -24.15
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/08/29 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 328.60 415.80 135.65 1.20% -2.42% -3.07% -4.82% -3.99% -4.35% -1.37% 4.66% -3.88% Range:0% BO: 0 R: 0 0 0 332.55 3.95 320.65 -7.95 318.50 -10.10 312.75 -15.85 315.50 -13.10 314.30 -14.30 324.10 -4.50 343.90 15.30 315.85 -12.75
HINDCOPPER 2024/08/14 2.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 298.65 415.80 135.65 5.12% 8.37% 6.70% 6.14% 6.66% 10.03% 5.64% 8.14% 15.10% Range:14.5% BO: 331.6 R: 336.45 42 -22 313.95 15.30 323.65 25.00 318.65 20.00 317.00 18.35 318.55 19.90 328.60 29.95 315.50 16.85 322.95 24.30 343.75 45.10
HINDCOPPER 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 289.35 415.80 135.65 -1.97% 2.37% 2.11% 4.77% 4.63% 10.13% 13.96% 9.04% 10.04% Range:16.8% BO: 347.6 R: 348.8 31 -236 283.65 -5.70 296.20 6.85 295.45 6.10 303.15 13.80 302.75 13.40 318.65 29.30 329.75 40.40 315.50 26.15 318.40 29.05
HINDCOPPER 2024/05/22 3.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 383.00 415.80 135.65 -2.30% -2.98% -3.81% -2.39% -1.55% -16.20% -12.43% -13.32% -14.75% Range:10.4% BO: 399.15 R: 401.65 57 Bearish Engulfing 112 374.20 -8.80 371.60 -11.40 368.40 -14.60 373.85 -9.15 377.05 -5.95 320.95 -62.05 335.40 -47.60 332.00 -51.00 326.50 -56.50
HINDCON 2024/08/29 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.42 69.70 23.35 -0.24% -0.82% -2.62% -2.30% 0.07% -3.00% -5.02% -8.24% -7.84% Range:0% BO: 0 R: 0 0 0 53.29 -0.13 52.98 -0.44 52.02 -1.40 52.19 -1.23 53.46 0.04 51.82 -1.60 50.74 -2.68 49.02 -4.40 49.23 -4.19
HINDCON 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.29 69.70 23.35 -0.58% -2.38% -2.06% 0.32% -1.71% -2.51% -4.28% -7.60% Range:0% BO: 0 R: 0 0 0 52.98 -0.31 52.02 -1.27 52.19 -1.10 53.46 0.17 52.38 -0.91 51.95 -1.34 51.01 -2.28 49.24 -4.05 NaN NaN
HINDCON 2024/08/14 1.91 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 47.04 69.70 23.35 1.66% 11.82% 22.87% 20.03% 19.07% 13.56% 13.65% 9.20% 5.55% Range:17.0% BO: 56.65 R: 57.7 35 -172 47.82 0.78 52.60 5.56 57.80 10.76 56.46 9.42 56.01 8.97 53.42 6.38 53.46 6.42 51.37 4.33 49.65 2.61
HINDCON 2024/09/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 52.98 69.70 23.35 -1.81% -1.49% 0.91% -1.13% -3.04% -3.04% -5.38% -6.85% Range:0% BO: 0 R: 0 0 0 52.02 -0.96 52.19 -0.79 53.46 0.48 52.38 -0.60 51.37 -1.61 51.37 -1.61 50.13 -2.85 49.35 -3.63 NaN NaN
HINDCON 2024/08/05 1.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 52.43 69.70 23.35 -0.08% 3.74% 2.52% -1.98% -4.08% 10.24% 5.74% 1.96% -2.71% Range:12.3% BO: 56.65 R: 57.7 50 0 52.39 -0.04 54.39 1.96 53.75 1.32 51.39 -1.04 50.29 -2.14 57.80 5.37 55.44 3.01 53.46 1.03 51.01 -1.42
HINDCON 2024/09/03 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.02 69.70 23.35 0.33% 2.77% 0.69% -1.25% -0.52% -1.94% -4.09% -4.08% Range:0% BO: 0 R: 0 0 0 52.19 0.17 53.46 1.44 52.38 0.36 51.37 -0.65 51.75 -0.27 51.01 -1.01 49.89 -2.13 49.90 -2.12 NaN NaN
HINDCON 2024/08/09 2.29 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 51.39 69.70 23.35 -2.14% -1.98% -8.46% -6.95% 2.35% 8.56% 3.09% 0.90% -2.45% Range:12.3% BO: 56.65 R: 57.7 46 Lorentzian-Sell -112 50.29 -1.10 50.37 -1.02 47.04 -4.35 47.82 -3.57 52.60 1.21 55.79 4.40 52.98 1.59 51.85 0.46 50.13 -1.26
HINDCOMPOS 2024/09/03 2.35 Weak Up Bullish, VWAP-Resist 604.90 670.00 375.00 -0.91% -2.68% -3.62% -6.12% -0.93% -3.48% -6.96% -9.31% Range:0% BO: 0 R: 0 0 0 599.40 -5.50 588.70 -16.20 583.00 -21.90 567.85 -37.05 599.30 -5.60 583.85 -21.05 562.80 -42.10 548.60 -56.30 NaN NaN
HINDCOMPOS 2024/08/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 585.95 670.00 375.00 1.02% -0.90% 3.23% 2.30% 0.47% 2.65% -4.16% -4.74% -7.07% Range:0% BO: 0 R: 0 0 0 591.95 6.00 580.70 -5.25 604.90 18.95 599.40 13.45 588.70 2.75 601.45 15.50 561.55 -24.40 558.20 -27.75 544.55 -41.40
HINDCOMPOS 2024/08/30 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 591.95 670.00 375.00 -1.90% 2.19% 1.26% -0.55% -1.51% 0.11% -4.10% -3.94% Range:0% BO: 0 R: 0 0 0 580.70 -11.25 604.90 12.95 599.40 7.45 588.70 -3.25 583.00 -8.95 592.60 0.65 567.70 -24.25 568.65 -23.30 NaN NaN
HINDCOMPOS 2024/09/02 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 580.70 670.00 375.00 4.17% 3.22% 1.38% 0.40% -2.21% 1.77% -2.40% -3.18% Range:0% BO: 0 R: 0 0 0 604.90 24.20 599.40 18.70 588.70 8.00 583.00 2.30 567.85 -12.85 591.00 10.30 566.75 -13.95 562.25 -18.45 NaN NaN
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 NaN NaN
HINDALCO 2024/06/04 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.05 715.25 448.75 7.12% 4.38% 4.82% 4.21% 3.68% 2.06% 3.95% 7.72% 6.30% Range:12.2% BO: 705.3 R: 715.25 47 -136 695.25 46.20 677.50 28.45 680.35 31.30 676.40 27.35 672.95 23.90 662.40 13.35 674.70 25.65 699.15 50.10 689.95 40.90
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/08/29 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.50 715.25 448.75 0.12% -2.37% -3.08% -4.81% -4.36% -3.47% -2.33% 7.95% 6.69% Range:0% BO: 0 R: 0 0 0 701.35 0.85 683.90 -16.60 678.90 -21.60 666.80 -33.70 669.95 -30.55 676.20 -24.30 684.20 -16.30 756.20 55.70 747.35 46.85
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/08/02 1.18 Strong Down Neutral, VWAP-Resist 648.05 715.25 448.75 -5.21% -5.83% -3.76% -5.25% -3.88% 1.67% 9.84% 2.89% 5.72% Range:8.6% BO: 707.0 R: 712.1 40 -80 614.30 -33.75 610.30 -37.75 623.70 -24.35 614.05 -34.00 622.90 -25.15 658.85 10.80 711.85 63.80 666.80 18.75 685.15 37.10
HINDALCO 2024/08/05 2.20 Strong Down Neutral, VWAP-Resist 614.30 715.25 448.75 -0.65% 1.53% -0.04% 1.40% 2.45% 9.54% 14.52% 9.06% 11.18% Range:13.1% BO: 707.0 R: 712.1 31 -213 610.30 -4.00 623.70 9.40 614.05 -0.25 622.90 8.60 629.35 15.05 672.90 58.60 703.50 89.20 669.95 55.65 683.00 68.70
HINDALCO 2024/07/19 1.05 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.00 715.25 448.75 1.40% -1.43% -1.72% -2.48% 0.69% -2.25% -6.05% 3.41% 3.15% Range:6.3% BO: 707.0 R: 712.1 39 -370 672.30 9.30 653.50 -9.50 651.60 -11.40 646.55 -16.45 667.60 4.60 648.05 -14.95 622.90 -40.10 685.60 22.60 683.90 20.90
HIMATSEIDE 2024/08/01 1.35 Sideways Bullish, VWAP-Resist 144.89 187.95 114.50 0.92% -7.49% -3.80% 6.77% 1.32% -1.91% 3.77% -1.45% -0.77% Range:11.9% BO: 151.03 R: 159.5 57 Bearish Engulfing 108 146.23 1.34 134.04 -10.85 139.38 -5.51 154.70 9.81 146.80 1.91 142.12 -2.77 150.35 5.46 142.79 -2.10 143.78 -1.11
HIMATSEIDE 2024/08/05 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.04 187.95 114.50 3.98% 15.41% 9.52% 7.39% 9.63% 10.65% 15.50% 8.98% 19.21% Range:11.9% BO: 151.03 R: 159.5 44 -57 139.38 5.34 154.70 20.66 146.80 12.76 143.95 9.91 146.95 12.91 148.32 14.28 154.81 20.77 146.08 12.04 159.79 25.75
HIMATSEIDE 2024/06/04 2.43 Sideways Neutral, VWAP-Resist 118.30 187.95 114.50 3.25% 7.90% 8.33% 10.46% 11.67% 10.08% 18.34% 19.98% 16.15% Range:15.5% BO: 139.95 R: 143.8 28 -183 122.15 3.85 127.65 9.35 128.15 9.85 130.67 12.37 132.11 13.81 130.23 11.93 140.00 21.70 141.94 23.64 137.41 19.11
HIMATSEIDE 2024/08/29 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 147.49 187.95 114.50 0.48% -2.33% -3.19% -2.36% -0.96% -4.29% 7.34% 0.15% 0.04% Range:0% BO: 0 R: 0 0 0 148.20 0.71 144.05 -3.44 142.79 -4.70 144.01 -3.48 146.08 -1.41 141.16 -6.33 158.32 10.83 147.71 0.22 147.55 0.06
HIMATSEIDE 2024/09/03 0.30 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 142.79 187.95 114.50 0.85% 2.30% -0.22% -1.34% 0.27% 11.91% 10.95% -1.03% Range:0% BO: 0 R: 0 0 0 144.01 1.22 146.08 3.29 142.47 -0.32 140.87 -1.92 143.18 0.39 159.79 17.00 158.42 15.63 141.32 -1.47 NaN NaN
HIMATSEIDE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 144.05 187.95 114.50 -0.87% -0.03% 1.41% -1.10% -2.21% 7.08% 12.03% 1.57% Range:0% BO: 0 R: 0 0 0 142.79 -1.26 144.01 -0.04 146.08 2.03 142.47 -1.58 140.87 -3.18 154.25 10.20 161.38 17.33 146.31 2.26 NaN NaN
HIMATSEIDE 2024/07/19 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.16 187.95 114.50 0.79% -0.05% 1.19% 1.35% 7.50% 9.82% 8.10% 13.95% 8.18% Range:9.0% BO: 143.11 R: 145.75 42 -151 134.21 1.05 133.09 -0.07 134.75 1.59 134.96 1.80 143.15 9.99 146.23 13.07 143.95 10.79 151.74 18.58 144.05 10.89
HIMATSEIDE 2024/05/09 0.91 Sideways Neutral, 50MA-Resist, VWAP-Resist 128.00 187.95 114.50 3.01% 2.97% 3.55% 4.49% 3.01% 0.90% -0.82% 3.21% 9.25% Range:12.0% BO: 145.45 R: 147.85 35 -144 131.85 3.85 131.80 3.80 132.55 4.55 133.75 5.75 131.85 3.85 129.15 1.15 126.95 -1.05 132.11 4.11 139.84 11.84
HIMATSEIDE 2024/08/30 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 148.20 187.95 114.50 -2.80% -3.65% -2.83% -1.43% -3.87% -2.98% 13.91% 3.10% Range:0% BO: 0 R: 0 0 0 144.05 -4.15 142.79 -5.41 144.01 -4.19 146.08 -2.12 142.47 -5.73 143.78 -4.42 168.82 20.62 152.79 4.59 NaN NaN
HIMATSEIDE 2024/05/24 2.83 Sideways Neutral, 50MA-Resist, VWAP-Resist 129.15 187.95 114.50 0.70% -0.35% -0.27% -1.43% -1.70% -0.77% 2.20% 8.40% 8.50% Range:12.0% BO: 145.45 R: 147.85 40 -94 130.05 0.90 128.70 -0.45 128.80 -0.35 127.30 -1.85 126.95 -2.20 128.15 -1.00 131.99 2.84 140.00 10.85 140.13 10.98
HILTON 2024/06/05 1.48 Sideways Neutral, VWAP-Resist 108.60 164.35 96.80 4.97% 13.67% 9.78% 10.39% 8.55% 0.48% -8.04% -16.64% -20.66% Range:14.3% BO: 125.7 R: 128.0 33 -250 114.00 5.40 123.45 14.85 119.22 10.62 119.88 11.28 117.88 9.28 109.12 0.52 99.87 -8.73 90.53 -18.07 86.16 -22.44
HILTON 2024/06/25 2.67 Weak Down Neutral, VWAP-Resist 101.94 164.35 96.80 -1.86% -2.03% -6.76% -11.31% -20.19% -15.64% -11.86% -17.04% -16.53% Range:18.3% BO: 124.7 R: 127.45 32 -136 100.04 -1.90 99.87 -2.07 95.05 -6.89 90.41 -11.53 81.36 -20.58 86.00 -15.94 89.85 -12.09 84.57 -17.37 85.09 -16.85
HILTON 2024/09/03 6.86 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.20 164.35 77.91 -2.28% -4.31% -1.80% -3.12% -3.31% -2.64% -3.38% -8.79% Range:12.6% BO: 93.21 R: 96.0 54 82 88.14 -2.06 86.31 -3.89 88.58 -1.62 87.39 -2.81 87.21 -2.99 87.82 -2.38 87.15 -3.05 82.27 -7.93 NaN NaN
HILTON 2024/06/04 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.10 164.35 96.80 -4.82% -0.09% 8.19% 4.49% 5.07% -4.97% -12.32% -22.66% -22.53% Range:14.3% BO: 125.7 R: 128.0 40 -120 108.60 -5.50 114.00 -0.10 123.45 9.35 119.22 5.12 119.88 5.78 108.43 -5.67 100.04 -14.06 88.25 -25.85 88.39 -25.71
HILTON 2024/07/02 4.00 Weak Down Neutral, VWAP-Resist 81.36 164.35 81.36 -1.61% 3.31% 8.47% 11.27% 5.70% 10.44% 5.38% 6.39% 1.16% Range:34.1% BO: 123.45 R: 124.4 18 -184 80.05 -1.31 84.05 2.69 88.25 6.89 90.53 9.17 86.00 4.64 89.85 8.49 85.74 4.38 86.56 5.20 82.30 0.94
HILTON 2024/08/30 3.60 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.43 164.35 77.91 1.95% -1.35% -3.60% -5.60% -3.12% -1.62% -7.17% -7.72% Range:0% BO: 0 R: 0 0 0 93.21 1.78 90.20 -1.23 88.14 -3.29 86.31 -5.12 88.58 -2.85 89.95 -1.48 84.87 -6.56 84.37 -7.06 NaN NaN
HILTON 2024/07/01 1.74 Weak Down Neutral, VWAP-Resist 90.41 164.35 89.51 -10.01% -11.46% -7.03% -2.39% 0.13% -2.81% -5.76% -3.87% -7.84% Range:26.8% BO: 123.45 R: 124.4 22 -161 81.36 -9.05 80.05 -10.36 84.05 -6.36 88.25 -2.16 90.53 0.12 87.87 -2.54 85.20 -5.21 86.91 -3.50 83.32 -7.09
HILTON 2024/08/29 4.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.12 164.35 77.91 10.00% 12.14% 8.52% 6.04% 3.84% 10.92% 1.47% 1.29% 5.06% Range:10.8% BO: 91.34 R: 93.35 42 -17 91.43 8.31 93.21 10.09 90.20 7.08 88.14 5.02 86.31 3.19 92.20 9.08 84.34 1.22 84.19 1.07 87.33 4.21
HILTON 2024/08/05 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 83.71 164.35 77.91 1.13% 1.65% 2.34% 2.31% 1.27% -2.14% 7.23% 3.11% 4.91% Range:9.6% BO: 91.34 R: 93.35 38 -112 84.66 0.95 85.09 1.38 85.67 1.96 85.64 1.93 84.77 1.06 81.92 -1.79 89.76 6.05 86.31 2.60 87.82 4.11
HILTON 2024/09/02 3.28 Sideways Bearish, VWAP-Resist 93.21 164.35 77.91 -3.23% -5.44% -7.40% -4.97% -6.24% -5.48% -7.26% -11.20% Range:0% BO: 0 R: 0 0 0 90.20 -3.01 88.14 -5.07 86.31 -6.90 88.58 -4.63 87.39 -5.82 88.10 -5.11 86.44 -6.77 82.77 -10.44 NaN NaN
HILTON 2024/06/13 3.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.30 164.35 96.80 -2.83% -4.48% -5.14% -4.53% -5.16% -16.84% -22.79% -21.39% -23.54% Range:13.6% BO: 125.7 R: 128.0 44 -64 111.07 -3.23 109.18 -5.12 108.43 -5.87 109.12 -5.18 108.40 -5.90 95.05 -19.25 88.25 -26.05 89.85 -24.45 87.39 -26.91
HILTON 2024/06/28 1.94 Weak Down Neutral, VWAP-Resist 95.05 164.35 94.78 -4.88% -14.40% -15.78% -11.57% -7.15% -6.28% -9.28% -4.54% -10.82% Range:23.0% BO: 123.45 R: 124.4 26 -148 90.41 -4.64 81.36 -13.69 80.05 -15.00 84.05 -11.00 88.25 -6.80 89.08 -5.97 86.23 -8.82 90.73 -4.32 84.77 -10.28
HIL 2024/09/02 0.85 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2834.50 3171.15 2345.65 -1.11% -0.41% -0.89% -1.25% -1.52% 4.92% 2.91% 3.51% Range:0% BO: 0 R: 0 0 0 2802.90 -31.60 2822.85 -11.65 2809.25 -25.25 2799.00 -35.50 2791.50 -43.00 2974.05 139.55 2916.90 82.40 2934.10 99.60 NaN NaN
HIL 2024/09/03 0.67 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2802.90 3171.15 2345.65 0.71% 0.23% -0.14% -0.41% -0.19% 3.95% 5.93% 5.13% Range:0% BO: 0 R: 0 0 0 2822.85 19.95 2809.25 6.35 2799.00 -3.90 2791.50 -11.40 2797.55 -5.35 2913.65 110.75 2969.10 166.20 2946.80 143.90 NaN NaN
HIL 2024/08/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2851.75 3171.15 2345.65 -0.60% -1.71% -1.01% -1.49% -1.85% 1.85% 1.73% 4.53% Range:0% BO: 0 R: 0 0 0 2834.50 -17.25 2802.90 -48.85 2822.85 -28.90 2809.25 -42.50 2799.00 -52.75 2904.40 52.65 2901.05 49.30 2980.85 129.10 NaN NaN
HIL 2024/08/29 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2895.75 3171.15 2345.65 -1.52% -2.12% -3.21% -2.52% -2.99% -1.88% 0.33% 3.62% -1.65% Range:0% BO: 0 R: 0 0 0 2851.75 -44.00 2834.50 -61.25 2802.90 -92.85 2822.85 -72.90 2809.25 -86.50 2841.35 -54.40 2905.45 9.70 3000.55 104.80 2848.00 -47.75
HIKAL 2024/08/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 329.30 377.95 250.10 0.35% -0.05% 2.49% 7.17% 5.33% 20.18% 17.37% 12.98% Range:0% BO: 0 R: 0 0 0 330.45 1.15 329.15 -0.15 337.50 8.20 352.90 23.60 346.85 17.55 395.75 66.45 386.50 57.20 372.05 42.75 NaN NaN
HIKAL 2024/09/03 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 329.15 377.95 250.10 2.54% 7.22% 5.38% 14.45% 13.34% 20.86% 16.31% 9.10% Range:0% BO: 0 R: 0 0 0 337.50 8.35 352.90 23.75 346.85 17.70 376.70 47.55 373.05 43.90 397.80 68.65 382.85 53.70 359.10 29.95 NaN NaN
HIKAL 2024/08/01 1.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 338.50 377.95 250.10 -0.83% -7.13% -7.50% -4.77% -6.32% -5.52% -3.34% -2.76% 16.91% Range:8.9% BO: 366.6 R: 377.95 47 Bearish Engulfing -65 335.70 -2.80 314.35 -24.15 313.10 -25.40 322.35 -16.15 317.10 -21.40 319.80 -18.70 327.20 -11.30 329.15 -9.35 395.75 57.25
HIKAL 2024/08/05 1.26 Sideways Neutral, 50MA-Resist, VWAP-Resist 314.35 377.95 250.10 -0.40% 2.54% 0.87% 1.88% 3.42% 2.53% 4.17% 12.26% 26.55% Range:14.3% BO: 366.6 R: 377.95 38 -200 313.10 -1.25 322.35 8.00 317.10 2.75 320.25 5.90 325.10 10.75 322.30 7.95 327.45 13.10 352.90 38.55 397.80 83.45
HIKAL 2024/09/02 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 330.45 377.95 250.10 -0.39% 2.13% 6.79% 4.96% 14.00% 16.14% 15.07% 11.02% Range:0% BO: 0 R: 0 0 0 329.15 -1.30 337.50 7.05 352.90 22.45 346.85 16.40 376.70 46.25 383.80 53.35 380.25 49.80 366.85 36.40 NaN NaN
HIKAL 2024/06/04 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 271.40 331.20 250.10 3.81% 5.43% 7.46% 9.76% 11.51% 11.24% 24.54% 35.08% 27.49% Range:10.0% BO: 301.7 R: 305.4 32 -210 281.75 10.35 286.15 14.75 291.65 20.25 297.90 26.50 302.65 31.25 301.90 30.50 338.00 66.60 366.60 95.20 346.00 74.60
HIKAL 2024/08/29 0.61 Weak Down Neutral, 20EMA-Support, VWAP-Support 328.80 377.95 250.10 0.15% 0.50% 0.11% 2.65% 7.33% 21.59% 14.49% 13.21% 3.41% Range:0% BO: 0 R: 0 0 0 329.30 0.50 330.45 1.65 329.15 0.35 337.50 8.70 352.90 24.10 399.80 71.00 376.45 47.65 372.25 43.45 340.00 11.20
HGS 2024/07/24 2.96 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 826.95 1040.00 718.80 -0.95% 0.19% -0.95% -1.98% -2.21% -10.64% -11.77% 12.09% 8.01% Range:9.8% BO: 916.7 R: 932.0 36 -151 819.10 -7.85 828.55 1.60 819.10 -7.85 810.55 -16.40 808.70 -18.25 739.00 -87.95 729.60 -97.35 926.95 100.00 893.20 66.25
HGS 2024/09/02 0.16 Strong Up Bearish, 200MA-Resist, VWAP-Resist 883.95 1040.00 718.80 2.25% 1.02% 1.05% -0.76% -1.30% 0.37% -4.42% -9.48% Range:0% BO: 0 R: 0 0 0 903.85 19.90 893.00 9.05 893.20 9.25 877.20 -6.75 872.45 -11.50 887.20 3.25 844.85 -39.10 800.15 -83.80 NaN NaN
HGS 2024/08/30 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support 912.05 1040.00 718.80 -3.08% -0.90% -2.09% -2.07% -3.82% -1.45% -1.86% -10.70% Range:0% BO: 0 R: 0 0 0 883.95 -28.10 903.85 -8.20 893.00 -19.05 893.20 -18.85 877.20 -34.85 898.85 -13.20 895.10 -16.95 814.45 -97.60 NaN NaN
HGS 2024/09/03 0.58 Strong Up Bearish, 200MA-Support, VWAP-Support 903.85 1040.00 718.80 -1.20% -1.18% -2.95% -3.47% 0.41% -2.79% -7.02% -12.35% Range:0% BO: 0 R: 0 0 0 893.00 -10.85 893.20 -10.65 877.20 -26.65 872.45 -31.40 907.60 3.75 878.65 -25.20 840.40 -63.45 792.20 -111.65 NaN NaN
HGS 2024/08/22 1.55 Weak Down Bearish, 200MA-Resist, VWAP-Resist 864.45 1040.00 718.80 4.44% 7.23% 6.58% 4.46% 6.17% 3.33% 1.73% -2.27% -8.36% Range:19.1% BO: 894.8 R: 908.5 61 Lorentzian-Buy 192 902.80 38.35 926.95 62.50 921.35 56.90 903.00 38.55 917.75 53.30 893.20 28.75 879.40 14.95 844.85 -19.60 792.20 -72.25
HGS 2024/08/29 0.39 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 917.75 1040.00 718.80 -0.62% -3.68% -1.51% -2.70% -2.68% -4.18% -1.18% -11.44% -14.14% Range:0% BO: 0 R: 0 0 0 912.05 -5.70 883.95 -33.80 903.85 -13.90 893.00 -24.75 893.20 -24.55 879.40 -38.35 906.95 -10.80 812.75 -105.00 788.00 -129.75
HGS 2024/08/06 2.68 Strong Down Neutral, VWAP-Resist 743.15 1040.00 718.80 -0.56% -0.49% 0.17% 0.13% -2.44% 20.41% 21.51% 18.04% 20.51% Range:18.9% BO: 916.7 R: 932.0 22 -164 739.00 -4.15 739.50 -3.65 744.45 1.30 744.10 0.95 725.05 -18.10 894.80 151.65 903.00 159.85 877.20 134.05 895.55 152.40
HGINFRA 2024/09/03 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1534.65 1879.90 805.10 -0.55% -0.78% -2.79% -4.81% 1.55% 3.55% 0.77% -2.67% Range:0% BO: 0 R: 0 0 0 1526.20 -8.45 1522.65 -12.00 1491.85 -42.80 1460.80 -73.85 1558.45 23.80 1589.20 54.55 1546.50 11.85 1493.60 -41.05 NaN NaN
HGINFRA 2024/07/23 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1650.65 1879.90 805.10 -0.57% 3.24% 1.14% 0.55% -0.60% -10.96% -4.75% -3.74% -7.54% Range:9.5% BO: 1823.45 R: 1879.9 46 Cup and Handle, Bearish Engulfing -160 1641.30 -9.35 1704.10 53.45 1669.50 18.85 1659.80 9.15 1640.75 -9.90 1469.75 -180.90 1572.20 -78.45 1588.95 -61.70 1526.20 -124.45
HGINFRA 2024/05/09 2.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1141.80 1229.00 805.10 3.44% 4.35% 20.87% 19.37% 20.57% 33.93% 32.03% 58.79% 59.70% Range:15.0% BO: 1205.8 R: 1229.0 56 34 1181.10 39.30 1191.50 49.70 1380.10 238.30 1362.95 221.15 1376.65 234.85 1529.20 387.40 1507.55 365.75 1813.05 671.25 1823.45 681.65
HGINFRA 2024/08/30 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1562.35 1879.90 805.10 -1.64% -1.77% -2.31% -2.54% -4.51% 0.15% -0.87% -0.62% Range:0% BO: 0 R: 0 0 0 1536.80 -25.55 1534.65 -27.70 1526.20 -36.15 1522.65 -39.70 1491.85 -70.50 1564.75 2.40 1548.75 -13.60 1552.65 -9.70 NaN NaN
HGINFRA 2024/08/06 1.27 Strong Down Neutral, VWAP-Resist 1469.75 1879.90 805.10 5.66% 10.54% 9.76% 9.54% 6.97% 10.32% 3.59% 1.50% 6.86% Range:17.5% BO: 1780.45 R: 1879.9 32 Lorentzian-Sell -180 1552.95 83.20 1624.65 154.90 1613.15 143.40 1609.95 140.20 1572.20 102.45 1621.50 151.75 1522.50 52.75 1491.85 22.10 1570.60 100.85
HGINFRA 2024/06/04 1.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1321.50 1645.45 805.10 7.96% 17.36% 15.82% 18.76% 37.20% 30.86% 34.43% 30.82% 31.77% Range:28.9% BO: 1581.8 R: 1645.45 47 -116 1426.75 105.25 1550.85 229.35 1530.50 209.00 1569.45 247.95 1813.05 491.55 1729.35 407.85 1776.50 455.00 1728.85 407.35 1741.30 419.80
HGINFRA 2024/08/05 1.20 Strong Down Neutral, VWAP-Resist 1544.90 1879.90 805.10 -4.86% 0.52% 5.16% 4.42% 4.21% 2.45% -0.32% -1.44% 2.87% Range:13.2% BO: 1780.45 R: 1879.9 37 -163 1469.75 -75.15 1552.95 8.05 1624.65 79.75 1613.15 68.25 1609.95 65.05 1582.70 37.80 1539.95 -4.95 1522.65 -22.25 1589.20 44.30
HGINFRA 2024/08/29 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1527.25 1879.90 805.10 2.30% 0.63% 0.48% -0.07% -0.30% -1.67% -0.13% 1.40% -2.78% Range:0% BO: 0 R: 0 0 0 1562.35 35.10 1536.80 9.55 1534.65 7.40 1526.20 -1.05 1522.65 -4.60 1501.70 -25.55 1525.20 -2.05 1548.65 21.40 1484.80 -42.45
HGINFRA 2024/09/02 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1536.80 1879.90 805.10 -0.14% -0.69% -0.92% -2.92% -4.95% 4.58% -0.46% -3.10% Range:0% BO: 0 R: 0 0 0 1534.65 -2.15 1526.20 -10.60 1522.65 -14.15 1491.85 -44.95 1460.80 -76.00 1607.15 70.35 1529.70 -7.10 1489.10 -47.70 NaN NaN
HFCL 2024/08/05 1.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 124.46 140.50 61.50 -0.65% 10.80% 9.63% 6.47% 12.82% 13.12% 18.93% 26.62% 23.44% Range:16.5% BO: 134.81 R: 140.5 52 19 123.65 -0.81 137.90 13.44 136.44 11.98 132.51 8.05 140.42 15.96 140.79 16.33 148.02 23.56 157.59 33.13 153.63 29.17
HFCL 2024/06/04 2.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 117.80 61.50 7.97% 12.82% 16.78% 17.88% 28.90% 52.22% 38.12% 56.21% 41.21% Range:21.3% BO: 106.05 R: 109.4 31 -219 90.10 6.65 94.15 10.70 97.45 14.00 98.37 14.92 107.57 24.12 127.03 43.58 115.26 31.81 130.36 46.91 117.84 34.39
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/07/23 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 112.53 135.40 61.50 6.16% 5.14% 9.53% 15.36% 19.80% 9.88% 21.23% 33.28% 36.27% Range:15.4% BO: 131.29 R: 135.4 44 Bearish Engulfing -150 119.46 6.93 118.31 5.78 123.25 10.72 129.82 17.29 134.81 22.28 123.65 11.12 136.42 23.89 149.98 37.45 153.35 40.82
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:0% BO: 0 R: 0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/08/29 0.63 Weak Up Bullish, VWAP-Support 146.79 151.89 61.50 1.93% 0.48% 4.05% 4.47% 7.36% 2.46% 5.38% 1.09% -6.32% Range:0% BO: 0 R: 0 0 0 149.62 2.83 147.49 0.70 152.73 5.94 153.35 6.56 157.59 10.80 150.40 3.61 154.68 7.89 148.39 1.60 137.52 -9.27
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% Range:0% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 NaN NaN
HEXATRADEX 2024/08/29 0.39 Strong Up Bullish, VWAP-Support 321.02 321.02 141.50 5.00% 10.26% 15.76% 9.98% 4.48% -11.25% -1.98% -6.95% -8.70% Range:0% BO: 0 R: 0 0 0 337.07 16.05 353.95 32.93 371.60 50.58 353.05 32.03 335.40 14.38 284.90 -36.12 314.65 -6.37 298.70 -22.32 293.10 -27.92
HEXATRADEX 2024/08/14 1.67 Strong Up Bullish, VWAP-Resist 256.10 283.05 141.50 -3.62% -0.57% -1.27% -1.76% -1.77% 25.35% 30.96% 14.68% 25.56% Range:33.3% BO: 269.58 R: 0 68 Bearish Engulfing 151 246.83 -9.27 254.63 -1.47 252.84 -3.26 251.58 -4.52 251.56 -4.54 321.02 64.92 335.40 79.30 293.70 37.60 321.55 65.45
HEXATRADEX 2024/08/30 0.59 Strong Up Bullish, VWAP-Support 337.07 337.07 141.50 5.01% 10.24% 4.74% -0.50% -5.46% -17.01% -10.63% -13.06% Range:0% BO: 0 R: 0 0 0 353.95 16.88 371.60 34.53 353.05 15.98 335.40 -1.67 318.65 -18.42 279.75 -57.32 301.25 -35.82 293.05 -44.02 NaN NaN
HEXATRADEX 2024/07/03 1.45 Strong Up Bullish, VWAP-Resist 175.27 219.81 141.50 -2.23% -0.14% 1.39% 6.46% 6.69% 4.78% 5.21% 26.87% 40.83% Range:30.6% BO: 209.35 R: 219.81 55 Cup and Handle 25 171.36 -3.91 175.02 -0.25 177.71 2.44 186.59 11.32 187.00 11.73 183.65 8.38 184.40 9.13 222.36 47.09 246.83 71.56
HEXATRADEX 2024/09/02 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.95 353.95 141.50 4.99% -0.25% -5.24% -9.97% -12.83% -17.02% -11.89% -20.27% Range:0% BO: 0 R: 0 0 0 371.60 17.65 353.05 -0.90 335.40 -18.55 318.65 -35.30 308.55 -45.40 293.70 -60.25 311.85 -42.10 282.20 -71.75 NaN NaN
HEXATRADEX 2024/09/03 0.33 Strong Up Bullish, VWAP-Support 371.60 371.60 141.50 -4.99% -9.74% -14.25% -16.97% -15.86% -17.02% -12.69% -21.96% Range:0% BO: 0 R: 0 0 0 353.05 -18.55 335.40 -36.20 318.65 -52.95 308.55 -63.05 312.65 -58.95 308.35 -63.25 324.45 -47.15 290.00 -81.60 NaN NaN
HEXATRADEX 2024/06/28 5.79 Strong Up Bullish, VWAP-Resist 199.65 219.81 141.50 -3.80% -7.64% -12.21% -14.17% -12.34% -11.81% -8.80% 12.26% 28.60% Range:30.6% BO: 209.35 R: 0 75 177 192.07 -7.58 184.40 -15.25 175.27 -24.38 171.36 -28.29 175.02 -24.63 176.08 -23.57 182.09 -17.56 224.13 24.48 256.75 57.10
HEXATRADEX 2024/07/02 3.51 Strong Up Bullish, VWAP-Resist 184.40 219.81 141.50 -4.95% -7.07% -5.09% -3.63% 1.19% 2.51% -1.46% 26.94% 38.88% Range:30.6% BO: 209.35 R: 219.81 61 67 175.27 -9.13 171.36 -13.04 175.02 -9.38 177.71 -6.69 186.59 2.19 189.03 4.63 181.70 -2.70 234.07 49.67 256.10 71.70
HEUBACHIND 2024/08/29 0.46 Strong Up Bearish, VWAP-Resist 529.60 654.90 354.00 11.04% 8.48% 11.83% 7.72% 9.39% 3.76% -0.28% 11.14% 27.79% Range:0% BO: 0 R: 0 0 0 588.05 58.45 574.50 44.90 592.25 62.65 570.50 40.90 579.35 49.75 549.50 19.90 528.10 -1.50 588.60 59.00 676.75 147.15
HEUBACHIND 2024/04/23 9.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 414.35 654.90 381.65 -1.38% 0.98% 0.64% -0.29% -1.92% -5.32% -2.86% -6.07% -7.90% Range:14.6% BO: 485.3 R: 498.95 32 3 Outside Down -284 408.65 -5.70 418.40 4.05 417.00 2.65 413.15 -1.20 406.40 -7.95 392.30 -22.05 402.50 -11.85 389.20 -25.15 381.60 -32.75
HEUBACHIND 2024/09/03 1.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 592.25 654.90 354.00 -3.67% -2.18% -5.07% -7.92% -7.42% -9.31% -10.88% 1.20% Range:0% BO: 0 R: 0 0 0 570.50 -21.75 579.35 -12.90 562.20 -30.05 545.35 -46.90 548.30 -43.95 537.10 -55.15 527.80 -64.45 599.35 7.10 NaN NaN
HEUBACHIND 2024/08/13 1.24 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 453.75 654.90 354.00 -0.99% -2.49% 6.37% 9.95% 18.71% 19.26% 25.73% 21.64% 16.35% Range:14.6% BO: 527.3 R: 535.9 41 Lorentzian-Sell -197 449.25 -4.50 442.45 -11.30 482.65 28.90 498.90 45.15 538.65 84.90 541.15 87.40 570.50 116.75 551.95 98.20 527.95 74.20
HEUBACHIND 2024/07/25 2.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 491.40 654.90 354.00 1.80% -0.07% 0.52% -0.06% -1.34% 0.98% -9.96% 11.33% 14.41% Range:14.6% BO: 527.3 R: 535.9 56 42 500.25 8.85 491.05 -0.35 493.95 2.55 491.10 -0.30 484.80 -6.60 496.20 4.80 442.45 -48.95 547.10 55.70 562.20 70.80
HEUBACHIND 2024/08/30 7.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 588.05 654.90 354.00 -2.30% 0.71% -2.98% -1.48% -4.40% -6.14% -9.86% -1.78% Range:0% BO: 0 R: 0 0 0 574.50 -13.55 592.25 4.20 570.50 -17.55 579.35 -8.70 562.20 -25.85 551.95 -36.10 530.05 -58.00 577.60 -10.45 NaN NaN
HEUBACHIND 2024/09/02 1.05 Strong Up Bearish, VWAP-Resist 574.50 654.90 354.00 3.09% -0.70% 0.84% -2.14% -5.07% -5.30% -7.90% -2.45% Range:0% BO: 0 R: 0 0 0 592.25 17.75 570.50 -4.00 579.35 4.85 562.20 -12.30 545.35 -29.15 544.05 -30.45 529.10 -45.40 560.40 -14.10 NaN NaN
HEUBACHIND 2024/06/24 2.15 Strong Up Bullish, VWAP-Resist 496.50 654.90 354.00 -0.29% -2.38% -4.76% -6.35% -3.73% -5.85% -7.33% -1.03% -4.81% Range:29.8% BO: 512.85 R: 558.0 72 173 495.05 -1.45 484.70 -11.80 472.85 -23.65 464.95 -31.55 478.00 -18.50 467.45 -29.05 460.10 -36.40 491.40 -5.10 472.60 -23.90
HESTERBIO 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 2327.45 3379.00 1292.85 4.51% 7.36% 6.39% 4.27% 4.19% 4.55% 5.50% 2.63% Range:0% BO: 0 R: 0 0 0 2432.45 105.00 2498.85 171.40 2476.25 148.80 2426.85 99.40 2424.90 97.45 2433.40 105.95 2455.50 128.05 2388.60 61.15 NaN NaN
HESTERBIO 2024/09/03 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2432.45 3379.00 1292.85 2.73% 1.80% -0.23% -0.31% 1.70% 0.86% 0.85% -3.68% Range:0% BO: 0 R: 0 0 0 2498.85 66.40 2476.25 43.80 2426.85 -5.60 2424.90 -7.55 2473.85 41.40 2453.25 20.80 2453.10 20.65 2342.85 -89.60 NaN NaN
HESTERBIO 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2370.20 3379.00 1292.85 -0.34% -1.80% 2.63% 5.43% 4.47% -0.53% 0.02% 3.71% -0.91% Range:0% BO: 0 R: 0 0 0 2362.15 -8.05 2327.45 -42.75 2432.45 62.25 2498.85 128.65 2476.25 106.05 2357.60 -12.60 2370.70 0.50 2458.25 88.05 2348.65 -21.55
HESTERBIO 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 2362.15 3379.00 1292.85 -1.47% 2.98% 5.79% 4.83% 2.74% 1.81% 2.95% 3.50% Range:0% BO: 0 R: 0 0 0 2327.45 -34.70 2432.45 70.30 2498.85 136.70 2476.25 114.10 2426.85 64.70 2404.80 42.65 2431.95 69.80 2444.90 82.75 NaN NaN
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 0 R: 0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/08/29 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5374.50 5894.55 3041.50 1.51% 3.79% 5.06% 5.75% 6.69% 7.98% 11.75% 6.29% 1.89% Range:0% BO: 0 R: 0 0 0 5455.40 80.90 5578.20 203.70 5646.50 272.00 5683.75 309.25 5734.20 359.70 5803.15 428.65 6006.05 631.55 5712.40 337.90 5476.30 101.80
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 NaN NaN
HEROMOTOCO 2024/08/14 3.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5072.45 5894.55 3041.50 1.10% 2.30% 3.39% 4.18% 5.08% 5.95% 13.05% 13.94% 19.30% Range:9.5% BO: 5606.35 R: 5659.85 35 -117 5128.10 55.65 5188.90 116.45 5244.40 171.95 5284.70 212.25 5329.95 257.50 5374.50 302.05 5734.20 661.75 5779.45 707.00 6051.45 979.00
HERITGFOOD 2024/07/08 0.37 Strong Down Bullish, VWAP-Resist 521.15 727.35 209.30 5.00% 6.41% 5.16% 3.49% 4.00% 10.45% 11.22% 6.91% 5.04% Range:25.0% BO: 695.05 R: 727.35 46 -253 547.20 26.05 554.55 33.40 548.05 26.90 539.35 18.20 542.00 20.85 575.60 54.45 579.60 58.45 557.15 36.00 547.40 26.25
HERITGFOOD 2024/07/25 1.70 Sideways Bullish, VWAP-Resist 585.00 727.35 209.30 -3.26% -3.39% -0.92% -1.20% -1.01% -4.76% -6.56% -4.74% -4.35% Range:13.8% BO: 604.35 R: 0 59 177 565.95 -19.05 565.15 -19.85 579.60 -5.40 578.00 -7.00 579.10 -5.90 557.15 -27.85 546.60 -38.40 557.30 -27.70 559.55 -25.45
HERITGFOOD 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.95 727.35 209.30 1.69% 3.10% 4.22% 1.38% 0.01% 2.87% 10.98% 11.09% Range:0% BO: 0 R: 0 0 0 561.30 9.35 569.05 17.10 575.25 23.30 559.55 7.60 552.00 0.05 567.80 15.85 612.55 60.60 613.15 61.20 NaN NaN
HERITGFOOD 2024/08/30 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 563.95 727.35 209.30 -2.13% -0.47% 0.90% 2.00% -0.78% 0.49% 6.15% 14.05% Range:0% BO: 0 R: 0 0 0 551.95 -12.00 561.30 -2.65 569.05 5.10 575.25 11.30 559.55 -4.40 566.70 2.75 598.65 34.70 643.20 79.25 NaN NaN
HERITGFOOD 2024/06/13 1.59 Strong Up Bullish, VWAP-Resist 595.95 727.35 209.30 -3.15% -0.75% -4.00% -6.18% -5.16% -5.84% -9.41% -8.42% -5.17% Range:49.0% BO: 695.05 R: 727.35 69 Cup and Handle 55 577.20 -18.75 591.50 -4.45 572.10 -23.85 559.15 -36.80 565.20 -30.75 561.15 -34.80 539.85 -56.10 545.75 -50.20 565.15 -30.80
HERITGFOOD 2024/08/29 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.30 727.35 209.30 2.85% 0.67% 2.37% 3.78% 4.92% 3.62% 3.99% 15.13% 12.38% Range:0% BO: 0 R: 0 0 0 563.95 15.65 551.95 3.65 561.30 13.00 569.05 20.75 575.25 26.95 568.15 19.85 570.15 21.85 631.25 82.95 616.20 67.90
HERITGFOOD 2024/05/09 2.25 Weak Up Bullish, VWAP-Resist 339.80 364.45 209.30 1.82% 6.84% 5.68% 5.59% 5.53% 5.90% 18.57% 94.32% 63.66% Range:16.7% BO: 359.4 R: 363.3 56 160 346.00 6.20 363.05 23.25 359.10 19.30 358.80 19.00 358.60 18.80 359.85 20.05 402.90 63.10 660.30 320.50 556.10 216.30
HERCULES 2024/09/03 0.34 Weak Down Neutral, VWAP-Resist 572.25 656.00 285.90 5.70% 5.74% 1.50% 0.57% 1.49% -0.59% -7.60% 7.54% Range:0% BO: 0 R: 0 0 0 604.85 32.60 605.10 32.85 580.85 8.60 575.50 3.25 580.75 8.50 568.90 -3.35 528.75 -43.50 615.40 43.15 NaN NaN
HERCULES 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 575.70 656.00 285.90 -0.60% 5.06% 5.11% 0.89% -0.03% 1.22% -5.96% 11.53% Range:0% BO: 0 R: 0 0 0 572.25 -3.45 604.85 29.15 605.10 29.40 580.85 5.15 575.50 -0.20 582.70 7.00 541.40 -34.30 642.05 66.35 NaN NaN
HERCULES 2024/08/13 2.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 582.50 656.00 285.90 1.03% 0.37% 2.04% 1.19% 4.74% 1.30% 3.84% 1.78% -9.63% Range:13.3% BO: 648.95 R: 656.0 45 -86 588.50 6.00 584.65 2.15 594.40 11.90 589.45 6.95 610.10 27.60 590.10 7.60 604.85 22.35 592.85 10.35 526.40 -56.10
HERCULES 2024/08/29 0.37 Weak Down Neutral, VWAP-Resist 581.05 656.00 285.90 -0.41% -0.92% -1.51% 4.10% 4.14% -0.45% -7.75% -11.25% -65.67% Range:0% BO: 0 R: 0 0 0 578.65 -2.40 575.70 -5.35 572.25 -8.80 604.85 23.80 605.10 24.05 578.45 -2.60 536.00 -45.05 515.70 -65.35 199.50 -381.55
HERCULES 2024/08/30 0.33 Weak Down Neutral, VWAP-Support 578.65 656.00 285.90 -0.51% -1.11% 4.53% 4.57% 0.38% 2.45% -5.38% 6.94% Range:0% BO: 0 R: 0 0 0 575.70 -2.95 572.25 -6.40 604.85 26.20 605.10 26.45 580.85 2.20 592.85 14.20 547.50 -31.15 618.80 40.15 NaN NaN
HERCULES 2024/05/07 2.45 Strong Down Neutral, 50MA-Resist, VWAP-Resist 472.90 584.00 285.90 3.96% -0.48% -0.11% -1.92% 0.95% 4.12% -0.14% -0.23% 21.88% Range:16.3% BO: 564.75 R: 584.0 34 -182 491.65 18.75 470.65 -2.25 472.40 -0.50 463.80 -9.10 477.40 4.50 492.40 19.50 472.25 -0.65 471.80 -1.10 576.35 103.45
HERANBA 2024/05/28 2.86 Weak Down Neutral, VWAP-Resist 300.50 426.00 282.55 0.15% -0.90% -2.46% -1.93% -4.89% 9.17% 22.10% 16.87% 24.01% Range:9.9% BO: 333.7 R: 340.75 32 -222 300.95 0.45 297.80 -2.70 293.10 -7.40 294.70 -5.80 285.80 -14.70 328.05 27.55 366.90 66.40 351.20 50.70 372.65 72.15
HERANBA 2024/09/02 0.51 Strong Up Bullish, VWAP-Resist 500.35 527.90 280.40 -0.06% -1.26% -1.40% -2.59% -2.55% -4.02% -0.51% -4.58% Range:0% BO: 0 R: 0 0 0 500.05 -0.30 494.05 -6.30 493.35 -7.00 487.40 -12.95 487.60 -12.75 480.25 -20.10 497.80 -2.55 477.45 -22.90 NaN NaN
HERANBA 2024/08/13 5.98 Strong Up Bullish, VWAP-Resist 443.95 491.00 280.40 -0.24% 3.23% 6.21% 7.33% 5.99% 13.41% 11.29% 8.69% 8.92% Range:26.4% BO: 479.8 R: 0 63 205 442.90 -1.05 458.30 14.35 471.50 27.55 476.50 32.55 470.55 26.60 503.50 59.55 494.05 50.10 482.55 38.60 483.55 39.60
HERANBA 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 492.00 527.90 280.40 2.26% 1.70% 1.64% 0.42% 0.27% -2.42% -1.62% -3.09% -3.19% Range:0% BO: 0 R: 0 0 0 503.10 11.10 500.35 8.35 500.05 8.05 494.05 2.05 493.35 1.35 480.10 -11.90 484.05 -7.95 476.80 -15.20 476.30 -15.70
HERANBA 2024/08/05 1.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 366.35 426.00 280.40 0.00% 2.50% -0.42% 9.14% 30.97% 30.07% 29.32% 34.67% 32.41% Range:13.5% BO: 407.85 R: 416.0 45 -42 366.35 0.00 375.50 9.15 364.80 -1.55 399.85 33.50 479.80 113.45 476.50 110.15 473.75 107.40 493.35 127.00 485.10 118.75
HERANBA 2024/06/21 1.55 Strong Up Bullish, VWAP-Resist 369.20 426.00 280.40 0.04% -1.56% -0.18% -1.80% -4.88% 3.71% 0.16% 2.61% -0.77% Range:26.3% BO: 387.6 R: 398.6 67 122 369.35 0.15 363.45 -5.75 368.55 -0.65 362.55 -6.65 351.20 -18.00 382.90 13.70 369.80 0.60 378.85 9.65 366.35 -2.85
HERANBA 2024/08/30 0.78 Strong Up Bullish, VWAP-Resist 503.10 527.90 280.40 -0.55% -0.61% -1.80% -1.94% -3.12% -4.08% -2.34% -2.68% Range:0% BO: 0 R: 0 0 0 500.35 -2.75 500.05 -3.05 494.05 -9.05 493.35 -9.75 487.40 -15.70 482.55 -20.55 491.35 -11.75 489.60 -13.50 NaN NaN
HERANBA 2024/09/03 0.17 Strong Up Bullish, VWAP-Resist 500.05 527.90 280.40 -1.20% -1.34% -2.53% -2.49% -2.67% -2.99% -0.89% -7.70% Range:0% BO: 0 R: 0 0 0 494.05 -6.00 493.35 -6.70 487.40 -12.65 487.60 -12.45 486.70 -13.35 485.10 -14.95 495.60 -4.45 461.55 -38.50 NaN NaN
HEMIPROP 2024/09/02 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 206.63 264.95 119.10 -2.32% -2.98% -2.71% -5.07% -6.83% -6.73% -3.09% -6.74% Range:0% BO: 0 R: 0 0 0 201.83 -4.80 200.47 -6.16 201.02 -5.61 196.15 -10.48 192.52 -14.11 192.73 -13.90 200.24 -6.39 192.71 -13.92 NaN NaN
HEMIPROP 2024/08/29 1.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.87 264.95 119.10 3.11% 2.87% 0.48% -0.20% 0.07% -3.22% -8.35% -0.65% -7.92% Range:0% BO: 0 R: 0 0 0 207.12 6.25 206.63 5.76 201.83 0.96 200.47 -0.40 201.02 0.15 194.41 -6.46 184.09 -16.78 199.56 -1.31 184.97 -15.90
HEMIPROP 2024/08/30 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.12 264.95 119.10 -0.24% -2.55% -3.21% -2.95% -5.30% -5.80% -10.04% -5.00% Range:0% BO: 0 R: 0 0 0 206.63 -0.49 201.83 -5.29 200.47 -6.65 201.02 -6.10 196.15 -10.97 195.11 -12.01 186.32 -20.80 196.76 -10.36 NaN NaN
HEMIPROP 2024/08/05 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.60 264.95 119.10 -2.42% 0.36% -0.90% 1.14% 0.60% -0.72% -0.40% 0.21% -4.06% Range:18.9% BO: 235.9 R: 242.0 40 -210 195.75 -4.85 201.33 0.73 198.80 -1.80 202.89 2.29 201.81 1.21 199.16 -1.44 199.79 -0.81 201.02 0.42 192.45 -8.15
HEMIPROP 2024/06/04 4.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.35 264.95 119.10 3.79% 8.95% 11.56% 11.98% 15.79% 12.81% 12.90% 18.48% 31.19% Range:19.1% BO: 210.55 R: 214.8 27 -277 176.80 6.45 185.60 15.25 190.05 19.70 190.75 20.40 197.24 26.89 192.18 21.83 192.33 21.98 201.83 31.48 223.49 53.14
HEIDELBERG 2024/08/29 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.85 247.00 183.50 0.94% 1.56% 0.52% -0.26% 1.50% 0.31% -0.65% -2.95% -1.95% Range:0% BO: 0 R: 0 0 0 231.01 2.16 232.41 3.56 230.05 1.20 228.25 -0.60 232.29 3.44 229.56 0.71 227.37 -1.48 222.09 -6.76 224.39 -4.46
HEIDELBERG 2024/08/05 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.44 247.00 183.50 -0.29% 0.69% 0.85% 1.27% 1.38% 3.32% 5.51% 5.86% 8.23% Range:7.7% BO: 237.85 R: 241.6 41 -160 218.80 -0.64 220.95 1.51 221.30 1.86 222.23 2.79 222.47 3.03 226.72 7.28 231.53 12.09 232.29 12.85 237.50 18.06
HEIDELBERG 2024/09/02 1.28 Sideways Bullish, VWAP-Resist 232.41 247.00 183.50 -1.02% -1.79% -0.05% -0.66% -2.33% 1.69% -3.70% -5.61% Range:0% BO: 0 R: 0 0 0 230.05 -2.36 228.25 -4.16 232.29 -0.12 230.88 -1.53 226.99 -5.42 236.33 3.92 223.81 -8.60 219.37 -13.04 NaN NaN
HEIDELBERG 2024/09/03 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 230.05 247.00 183.50 -0.78% 0.97% 0.36% -1.33% -0.13% 3.24% -3.30% -4.90% Range:0% BO: 0 R: 0 0 0 228.25 -1.80 232.29 2.24 230.88 0.83 226.99 -3.06 229.74 -0.31 237.50 7.45 222.45 -7.60 218.77 -11.28 NaN NaN
HEIDELBERG 2024/08/30 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 231.01 247.00 183.50 0.61% -0.42% -1.19% 0.55% -0.06% 0.27% -2.44% -3.44% Range:0% BO: 0 R: 0 0 0 232.41 1.40 230.05 -0.96 228.25 -2.76 232.29 1.28 230.88 -0.13 231.64 0.63 225.37 -5.64 223.07 -7.94 NaN NaN
HEG 2024/08/06 1.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1991.40 2743.00 1461.90 2.98% 2.86% 3.38% 5.49% 8.96% 2.07% 1.54% -0.60% 15.02% Range:12.1% BO: 2264.6 R: 2313.75 35 Bearish Engulfing -97 2050.70 59.30 2048.35 56.95 2058.80 67.40 2100.65 109.25 2169.75 178.35 2032.60 41.20 2022.10 30.70 1979.55 -11.85 2290.50 299.10
HEG 2024/08/14 2.02 Strong Up Neutral, 200MA-Support, VWAP-Resist 2006.75 2743.00 1461.90 -0.92% 0.82% 0.65% 1.29% 1.23% -0.43% -1.57% 6.61% 20.28% Range:10.5% BO: 2224.35 R: 2313.0 41 Lorentzian-Buy -110 1988.30 -18.45 2023.20 16.45 2019.70 12.95 2032.60 25.85 2031.50 24.75 1998.05 -8.70 1975.15 -31.60 2139.30 132.55 2413.70 406.95
HEG 2024/05/23 4.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2247.50 2743.00 1461.90 0.68% 0.46% 0.52% 1.18% -0.63% -4.85% -1.49% -2.22% 0.76% Range:16.4% BO: 2687.0 R: 2743.0 44 -81 2262.85 15.35 2257.90 10.40 2259.25 11.75 2274.05 26.55 2233.45 -14.05 2138.50 -109.00 2214.05 -33.45 2197.60 -49.90 2264.60 17.10
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 NaN NaN
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 0 R: 0 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:0% BO: 0 R: 0 0 0 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/08/29 0.37 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.05 2743.00 1461.90 0.02% -1.10% -0.99% -1.66% -1.15% 0.11% 12.55% 24.10% 23.06% Range:0% BO: 0 R: 0 0 0 1998.45 0.40 1976.15 -21.90 1978.20 -19.85 1964.95 -33.10 1975.15 -22.90 2000.25 2.20 2248.75 250.70 2479.55 481.50 2458.85 460.80
HECPROJECT 2024/08/29 1.53 Sideways Neutral, VWAP-Resist 101.76 138.42 44.95 -1.41% -1.72% 0.24% 5.25% 10.51% 6.27% -0.52% 1.39% 16.49% Range:0% BO: 0 R: 0 0 0 100.33 -1.43 100.01 -1.75 102.00 0.24 107.10 5.34 112.45 10.69 108.14 6.38 101.23 -0.53 103.17 1.41 118.54 16.78
HECPROJECT 2024/06/13 4.22 Weak Up Bullish, VWAP-Resist 111.77 123.54 44.95 4.99% 1.07% 2.27% 0.59% 1.52% 4.17% 2.89% 17.64% 0.07% Range:29.3% BO: 117.66 R: 0 68 189 117.35 5.58 112.97 1.20 114.31 2.54 112.43 0.66 113.47 1.70 116.43 4.66 115.00 3.23 131.49 19.72 111.85 0.08
HDFCLIFE 2024/08/06 0.99 Strong Up Bearish, VWAP-Resist 679.60 722.50 511.40 2.45% 4.52% 3.35% 3.36% 0.79% 6.61% 9.20% 8.65% 2.83% Range:15.1% BO: 715.5 R: 722.5 58 Bearish Engulfing 30 696.25 16.65 710.35 30.75 702.40 22.80 702.45 22.85 685.00 5.40 724.55 44.95 742.10 62.50 738.40 58.80 698.80 19.20
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:0% BO: 0 R: 0 0 0 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/08/29 0.87 Weak Up Bullish, VWAP-Resist 736.90 748.50 511.40 0.24% 1.14% 2.97% 2.97% 2.03% -3.03% -4.80% -2.56% -1.77% Range:0% BO: 0 R: 0 0 0 738.70 1.80 745.30 8.40 758.75 21.85 758.80 21.90 751.85 14.95 714.55 -22.35 701.50 -35.40 718.00 -18.90 723.85 -13.05
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 NaN NaN
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/06/04 2.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.15 1721.40 1363.55 4.63% 5.16% 6.08% 5.27% 5.51% 11.78% 14.72% 11.12% 8.88% Range:8.5% BO: 1572.2 R: 1599.0 47 5 1551.80 68.65 1559.70 76.55 1573.35 90.20 1561.30 78.15 1564.80 81.65 1657.85 174.70 1701.50 218.35 1648.10 164.95 1614.80 131.65
HDFCBANK 2024/08/29 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1638.55 1794.00 1363.55 -0.10% -0.71% -0.07% 0.20% 0.42% 1.71% 4.27% 5.71% 0.76% Range:0% BO: 0 R: 0 0 0 1636.90 -1.65 1626.95 -11.60 1637.35 -1.20 1641.80 3.25 1645.45 6.90 1666.60 28.05 1708.50 69.95 1732.05 93.50 1651.00 12.45
HDFCBANK 2024/08/13 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1603.20 1794.00 1363.55 0.29% 1.80% 1.77% 2.15% 1.41% 2.11% 2.41% 3.91% 10.97% Range:3.5% BO: 1660.1 R: 1675.95 45 -61 1607.80 4.60 1632.10 28.90 1631.55 28.35 1637.70 34.50 1625.80 22.60 1637.10 33.90 1641.80 38.60 1665.95 62.75 1779.10 175.90
HDFCBANK 2024/07/05 1.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1648.10 1794.00 1363.55 -0.77% -0.70% -1.33% -1.59% -1.54% -0.34% -2.61% -1.49% -0.63% Range:12.3% BO: 1768.65 R: 1794.0 51 -59 1635.35 -12.75 1636.50 -11.60 1626.10 -22.00 1621.90 -26.20 1622.70 -25.40 1642.55 -5.55 1605.05 -43.05 1623.50 -24.60 1637.70 -10.40
HDFCAMC 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 4454.00 4527.95 2690.60 -0.75% -1.14% 0.13% 1.13% 1.35% -1.52% -1.44% -3.47% -0.10% Range:0% BO: 0 R: 0 0 0 4420.50 -33.50 4403.30 -50.70 4459.85 5.85 4504.35 50.35 4514.35 60.35 4386.30 -67.70 4389.80 -64.20 4299.30 -154.70 4449.40 -4.60
HDFCAMC 2024/06/04 3.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3457.40 4186.95 2690.60 7.17% 8.77% 10.58% 9.64% 10.40% 12.81% 16.98% 22.48% 20.39% Range:15.5% BO: 4090.2 R: 4186.95 38 -160 3705.40 248.00 3760.50 303.10 3823.20 365.80 3790.80 333.40 3816.85 359.45 3900.30 442.90 4044.35 586.95 4234.70 777.30 4162.50 705.10
HDFCAMC 2024/05/07 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3764.80 4066.50 2690.60 -1.30% -3.94% -3.33% -2.43% -2.31% 0.90% 3.42% 1.55% 3.38% Range:7.4% BO: 3938.4 R: 3983.85 50 34 3715.75 -49.05 3616.40 -148.40 3639.60 -125.20 3673.15 -91.65 3677.90 -86.90 3798.80 34.00 3893.45 128.65 3823.20 58.40 3892.20 127.40
HDFCAMC 2024/05/30 1.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3748.75 4066.50 2690.60 3.62% 9.11% -7.77% -1.16% 0.31% 6.60% 4.38% 9.26% 11.21% Range:9.9% BO: 4011.6 R: 4041.0 47 -13 3884.30 135.55 4090.20 341.45 3457.40 -291.35 3705.40 -43.35 3760.50 11.75 3996.15 247.40 3912.80 164.05 4095.95 347.20 4168.95 420.20
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 0 R: 0 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 NaN NaN
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1208.55 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 0 R: 0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1208.55 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:0% BO: 0 R: 0 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/04/29 3.25 Strong Down Neutral, VWAP-Resist 1387.40 1697.35 1208.55 -1.50% -1.92% -2.84% -2.06% -4.07% -4.78% -3.20% -4.56% 3.70% Range:11.2% BO: 1562.25 R: 1592.55 26 3 Outside Down -195 1366.60 -20.80 1360.70 -26.70 1348.05 -39.35 1358.80 -28.60 1330.95 -56.45 1321.05 -66.35 1343.05 -44.35 1324.10 -63.30 1438.75 51.35
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1208.55 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 NaN NaN
HCLTECH 2024/08/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.85 1756.85 1208.55 0.08% 3.13% 2.20% 1.91% 2.21% 3.18% -0.88% 2.53% 5.01% Range:0% BO: 0 R: 0 0 0 1753.25 1.40 1806.65 54.80 1790.45 38.60 1785.25 33.40 1790.55 38.70 1807.60 55.75 1736.50 -15.35 1796.10 44.25 1839.65 87.80
HCG 2024/06/04 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 341.70 401.00 314.00 2.31% 3.67% 6.83% 9.57% 8.18% 11.97% 10.39% 10.73% 5.62% Range:8.3% BO: 372.55 R: 381.15 36 3 Outside Down -405 349.60 7.90 354.25 12.55 365.05 23.35 374.40 32.70 369.65 27.95 382.60 40.90 377.20 35.50 378.35 36.65 360.90 19.20
HCG 2024/09/02 0.42 Strong Up Bullish, VWAP-Support 386.85 406.00 314.00 0.92% 3.33% 5.96% 4.41% 4.08% 8.60% 6.68% 6.77% Range:0% BO: 0 R: 0 0 0 390.40 3.55 399.75 12.90 409.90 23.05 403.90 17.05 402.65 15.80 420.10 33.25 412.70 25.85 413.05 26.20 NaN NaN
HCG 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.40 406.00 314.00 2.39% 4.99% 3.46% 3.14% 6.44% 6.29% 7.84% 10.16% Range:0% BO: 0 R: 0 0 0 399.75 9.35 409.90 19.50 403.90 13.50 402.65 12.25 415.55 25.15 414.95 24.55 421.00 30.60 430.05 39.65 NaN NaN
HCG 2024/07/19 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 348.80 401.00 314.00 -0.11% 3.27% 1.09% 2.37% 2.19% 4.00% 3.86% 4.23% 10.91% Range:10.0% BO: 387.5 R: 394.0 32 Bearish Engulfing -159 348.40 -0.40 360.20 11.40 352.60 3.80 357.05 8.25 356.45 7.65 362.75 13.95 362.25 13.45 363.55 14.75 386.85 38.05
HCG 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 387.20 406.00 314.00 -0.09% 0.83% 3.24% 5.86% 4.31% 9.25% 7.59% 7.44% Range:0% BO: 0 R: 0 0 0 386.85 -0.35 390.40 3.20 399.75 12.55 409.90 22.70 403.90 16.70 423.00 35.80 416.60 29.40 416.00 28.80 NaN NaN
HCG 2024/08/29 0.43 Strong Up Bullish, VWAP-Resist 382.15 406.00 314.00 1.32% 1.23% 2.16% 4.61% 7.26% 8.94% 8.86% 9.70% 17.58% Range:0% BO: 0 R: 0 0 0 387.20 5.05 386.85 4.70 390.40 8.25 399.75 17.60 409.90 27.75 416.30 34.15 416.00 33.85 419.20 37.05 449.35 67.20
HCC 2024/05/09 0.91 Sideways Neutral, VWAP-Resist 33.75 47.90 23.60 1.19% 0.44% 5.48% 6.67% 8.30% 20.15% 9.63% 39.44% 49.36% Range:14.3% BO: 39.4 R: 39.75 37 -131 34.15 0.40 33.90 0.15 35.60 1.85 36.00 2.25 36.55 2.80 40.55 6.80 37.00 3.25 47.06 13.31 50.41 16.66
HCC 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 47.19 57.50 23.60 -1.44% -1.29% -2.10% 1.95% -1.78% -4.62% -8.67% -7.93% Range:0% BO: 0 R: 0 0 0 46.51 -0.68 46.58 -0.61 46.20 -0.99 48.11 0.92 46.35 -0.84 45.01 -2.18 43.10 -4.09 43.45 -3.74 NaN NaN
HCC 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 46.51 57.50 23.60 0.15% -0.67% 3.44% -0.34% -2.21% -3.96% -4.06% -9.98% Range:0% BO: 0 R: 0 0 0 46.58 0.07 46.20 -0.31 48.11 1.60 46.35 -0.16 45.48 -1.03 44.67 -1.84 44.62 -1.89 41.87 -4.64 NaN NaN
HCC 2024/06/27 0.86 Weak Up Bullish, VWAP-Resist 48.18 53.40 23.60 -1.08% 0.27% -2.64% -0.50% -0.77% 6.21% -4.44% 13.66% -0.81% Range:31.7% BO: 50.91 R: 53.4 61 15 47.66 -0.52 48.31 0.13 46.91 -1.27 47.94 -0.24 47.81 -0.37 51.17 2.99 46.04 -2.14 54.76 6.58 47.79 -0.39
HCC 2024/05/27 1.90 Sideways Bullish, VWAP-Resist 38.05 47.90 23.60 -2.89% -0.53% -3.55% -2.76% 1.45% 4.60% 27.94% 26.62% 34.40% Range:17.3% BO: 40.8 R: 41.9 52 43 36.95 -1.10 37.85 -0.20 36.70 -1.35 37.00 -1.05 38.60 0.55 39.80 1.75 48.68 10.63 48.18 10.13 51.14 13.09
HCC 2024/08/29 0.50 Sideways Neutral, VWAP-Resist 47.13 57.50 23.60 0.13% -1.32% -1.17% -1.97% 2.08% -4.39% -11.08% -10.82% -10.33% Range:0% BO: 0 R: 0 0 0 47.19 0.06 46.51 -0.62 46.58 -0.55 46.20 -0.93 48.11 0.98 45.06 -2.07 41.91 -5.22 42.03 -5.10 42.26 -4.87
HCC 2024/05/03 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.30 47.90 23.60 -2.89% -4.41% -3.17% -7.02% -5.92% 2.62% 4.82% -3.44% 34.10% Range:12.9% BO: 39.4 R: 39.75 46 -40 35.25 -1.05 34.70 -1.60 35.15 -1.15 33.75 -2.55 34.15 -2.15 37.25 0.95 38.05 1.75 35.05 -1.25 48.68 12.38
HCC 2024/06/04 1.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.75 47.90 23.60 0.86% 5.90% 10.36% 14.53% 35.42% 36.72% 45.61% 38.82% 39.19% Range:17.3% BO: 40.8 R: 41.9 41 -94 35.05 0.30 36.80 2.05 38.35 3.60 39.80 5.05 47.06 12.31 47.51 12.76 50.60 15.85 48.24 13.49 48.37 13.62
HCC 2024/08/06 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.90 57.50 23.60 3.62% 1.50% 4.12% 6.71% 3.05% 8.69% 4.99% 0.98% -4.79% Range:17.7% BO: 55.75 R: 57.5 40 -88 47.56 1.66 46.59 0.69 47.79 1.89 48.98 3.08 47.30 1.40 49.89 3.99 48.19 2.29 46.35 0.45 43.70 -2.20
HBSL 2024/08/30 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 147.39 186.02 47.35 2.34% 1.14% -0.42% 2.25% 0.05% 0.81% -5.99% -4.46% Range:0% BO: 0 R: 0 0 0 150.84 3.45 149.07 1.68 146.77 -0.62 150.70 3.31 147.46 0.07 148.58 1.19 138.56 -8.83 140.82 -6.57 NaN NaN
HBSL 2024/08/29 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 148.69 186.02 47.35 -0.87% 1.45% 0.26% -1.29% 1.35% -1.04% -3.67% -2.40% -3.12% Range:0% BO: 0 R: 0 0 0 147.39 -1.30 150.84 2.15 149.07 0.38 146.77 -1.92 150.70 2.01 147.14 -1.55 143.24 -5.45 145.12 -3.57 144.05 -4.64
HBSL 2024/09/02 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Support 150.84 186.02 47.35 -1.17% -2.70% -0.09% -2.24% -1.25% -2.47% -10.57% -9.18% Range:0% BO: 0 R: 0 0 0 149.07 -1.77 146.77 -4.07 150.70 -0.14 147.46 -3.38 148.96 -1.88 147.12 -3.72 134.89 -15.95 136.99 -13.85 NaN NaN
HBSL 2024/09/03 0.80 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 149.07 186.02 47.35 -1.54% 1.09% -1.08% -0.07% -1.14% -2.53% -4.99% -7.65% Range:0% BO: 0 R: 0 0 0 146.77 -2.30 150.70 1.63 147.46 -1.61 148.96 -0.11 147.37 -1.70 145.30 -3.77 141.63 -7.44 137.66 -11.41 NaN NaN
HBLPOWER 2024/05/28 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.55 612.00 254.40 -0.80% -1.68% -2.76% -1.34% -13.83% -6.32% -0.72% -2.05% 12.94% Range:11.3% BO: 555.6 R: 560.8 49 -50 506.45 -4.10 501.95 -8.60 496.45 -14.10 503.70 -6.85 439.95 -70.60 478.30 -32.25 506.85 -3.70 500.10 -10.45 576.60 66.05
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% Range:0% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 NaN NaN
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:0% BO: 0 R: 0 0 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/05/24 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.30 612.00 254.40 2.78% -0.73% -1.53% -2.40% -3.47% -7.96% -7.12% -3.04% 16.25% Range:15.9% BO: 555.6 R: 560.8 51 Bearish Engulfing -22 528.60 14.30 510.55 -3.75 506.45 -7.85 501.95 -12.35 496.45 -17.85 473.35 -40.95 477.70 -36.60 498.65 -15.65 597.85 83.55
HBLPOWER 2024/08/29 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 639.10 724.00 254.40 -2.24% -0.44% -2.03% -1.78% -2.05% -4.76% -4.40% -5.50% -5.38% Range:0% BO: 0 R: 0 0 0 624.80 -14.30 636.30 -2.80 626.15 -12.95 627.75 -11.35 626.00 -13.10 608.70 -30.40 610.95 -28.15 603.95 -35.15 604.70 -34.40
HBLPOWER 2024/05/06 1.25 Strong Up Bullish, VWAP-Resist 531.10 612.00 254.40 -3.82% -2.01% -6.14% -4.22% -5.57% -0.51% -3.87% -9.97% -4.57% Range:19.1% BO: 555.6 R: 559.0 60 Bearish Engulfing 104 510.80 -20.30 520.45 -10.65 498.50 -32.60 508.70 -22.40 501.50 -29.60 528.40 -2.70 510.55 -20.55 478.15 -52.95 506.85 -24.25
HBLPOWER 2024/07/23 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 593.65 684.65 254.40 9.25% 6.24% 6.03% 3.98% 5.51% -2.97% 4.08% 10.70% 5.74% Range:21.9% BO: 638.05 R: 684.65 57 16 648.55 54.90 630.70 37.05 629.45 35.80 617.30 23.65 626.35 32.70 576.00 -17.65 617.90 24.25 657.20 63.55 627.75 34.10
HBLPOWER 2024/08/05 0.63 Strong Up Bullish, VWAP-Resist 567.35 684.65 254.40 1.52% 8.12% 4.93% 7.68% 6.98% 15.07% 16.49% 10.34% 10.83% Range:18.3% BO: 648.55 R: 684.65 45 -173 576.00 8.65 613.40 46.05 595.30 27.95 610.95 43.60 606.95 39.60 652.85 85.50 660.90 93.55 626.00 58.65 628.80 61.45
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 0 R: 0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/06/04 2.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.95 612.00 254.40 4.44% 8.68% 7.59% 8.29% 8.72% 15.21% 13.34% 29.48% 41.07% Range:20.8% BO: 555.6 R: 560.8 33 -278 459.50 19.55 478.15 38.20 473.35 33.40 476.40 36.45 478.30 38.35 506.85 66.90 498.65 58.70 569.65 129.70 620.65 180.70
HAVELLS 2024/08/29 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1893.25 1985.40 1232.85 0.32% -0.41% 0.46% 0.43% -0.73% 5.45% 5.56% 6.32% 2.39% Range:0% BO: 0 R: 0 0 0 1899.35 6.10 1885.40 -7.85 1901.95 8.70 1901.30 8.05 1879.45 -13.80 1996.40 103.15 1998.60 105.35 2012.90 119.65 1938.50 45.25
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 NaN NaN
HAVELLS 2024/06/27 1.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1852.85 1985.40 1232.85 -1.64% -1.56% -2.06% 1.41% 1.61% 3.62% -4.55% -2.00% -2.88% Range:7.6% BO: 1918.3 R: 1985.4 53 23 1822.40 -30.45 1823.90 -28.95 1814.70 -38.15 1878.90 26.05 1882.60 29.75 1920.00 67.15 1768.50 -84.35 1815.80 -37.05 1799.40 -53.45
HAVELLS 2024/06/04 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1773.00 1985.40 1232.85 1.12% 3.76% 4.64% 4.73% 3.38% 2.41% 8.20% 6.80% 5.06% Range:12.8% BO: 1907.3 R: 1985.4 50 -98 1792.80 19.80 1839.70 66.70 1855.35 82.35 1856.85 83.85 1832.85 59.85 1815.65 42.65 1918.30 145.30 1893.65 120.65 1862.65 89.65
HAVELLS 2024/07/19 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1768.50 1985.40 1232.85 0.01% -0.36% 1.31% 3.30% 3.97% 2.88% 1.75% 8.60% 6.61% Range:8.3% BO: 1929.45 R: 1968.95 35 -158 1768.70 0.20 1762.15 -6.35 1791.75 23.25 1826.80 58.30 1838.65 70.15 1819.50 51.00 1799.40 30.90 1920.55 152.05 1885.40 116.90
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:0% BO: 0 R: 0 0 0 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HATSUN 2024/08/09 7.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1224.10 1400.00 959.95 0.99% 4.40% 4.64% 5.73% 6.85% 6.27% 7.57% 0.40% -2.79% Range:12.6% BO: 1271.95 R: 1400.0 55 73 1236.25 12.15 1277.90 53.80 1280.85 56.75 1294.20 70.10 1308.00 83.90 1300.85 76.75 1316.80 92.70 1229.00 4.90 1190.00 -34.10
HATSUN 2024/08/30 0.09 Strong Up Bullish, VWAP-Support 1311.60 1400.00 959.95 0.40% 2.31% 1.23% -4.33% -4.17% -6.27% -8.03% -10.28% Range:0% BO: 0 R: 0 0 0 1316.80 5.20 1341.95 30.35 1327.75 16.15 1254.80 -56.80 1256.85 -54.75 1229.30 -82.30 1206.30 -105.30 1176.75 -134.85 NaN NaN
HATSUN 2024/08/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1176.20 1400.00 959.95 -0.15% 3.06% 8.14% 4.07% 5.11% 11.09% 10.86% 6.68% 3.97% Range:15.1% BO: 1270.55 R: 1400.0 50 -104 1174.45 -1.75 1212.20 36.00 1271.95 95.75 1224.10 47.90 1236.25 60.05 1306.65 130.45 1303.95 127.75 1254.80 78.60 1222.95 46.75
HATSUN 2024/05/29 2.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1023.50 1199.90 975.00 -2.26% -1.14% -1.45% -3.26% -0.43% 6.36% 6.42% 2.83% 12.70% Range:10.6% BO: 1119.75 R: 1160.0 47 78 1000.35 -23.15 1011.85 -11.65 1008.70 -14.80 990.10 -33.40 1019.05 -4.45 1088.55 65.05 1089.20 65.70 1052.50 29.00 1153.50 130.00
HATSUN 2024/08/29 0.17 Strong Up Bullish, VWAP-Support 1309.85 1400.00 959.95 0.13% 0.53% 2.45% 1.37% -4.20% -6.49% -8.55% -9.20% -12.57% Range:0% BO: 0 R: 0 0 0 1311.60 1.75 1316.80 6.95 1341.95 32.10 1327.75 17.90 1254.80 -55.05 1224.85 -85.00 1197.85 -112.00 1189.40 -120.45 1145.25 -164.60
HATSUN 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 1316.80 1400.00 959.95 1.91% 0.83% -4.71% -4.55% -6.95% -7.37% -9.63% -13.28% Range:0% BO: 0 R: 0 0 0 1341.95 25.15 1327.75 10.95 1254.80 -62.00 1256.85 -59.95 1225.25 -91.55 1219.70 -97.10 1190.00 -126.80 1141.90 -174.90 NaN NaN
HATHWAY 2024/08/05 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.78 27.95 17.00 -2.80% 0.60% -1.42% -0.28% -1.97% -3.35% -1.70% -3.86% -2.02% Range:13.6% BO: 25.22 R: 25.66 39 -136 21.17 -0.61 21.91 0.13 21.47 -0.31 21.72 -0.06 21.35 -0.43 21.05 -0.73 21.41 -0.37 20.94 -0.84 21.34 -0.44
HATHWAY 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.45 27.95 17.00 1.71% 1.47% 3.18% 1.96% 1.22% 4.65% 0.00% 6.01% 11.15% Range:10.1% BO: 22.75 R: 23.5 36 Bearish Engulfing -180 20.80 0.35 20.75 0.30 21.10 0.65 20.85 0.40 20.70 0.25 21.40 0.95 20.45 0.00 21.68 1.23 22.73 2.28
HATHWAY 2024/08/29 2.23 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.28 27.95 17.00 -0.80% -1.83% -2.91% -3.67% -1.60% -1.41% -3.90% -3.43% -5.59% Range:0% BO: 0 R: 0 0 0 21.11 -0.17 20.89 -0.39 20.66 -0.62 20.50 -0.78 20.94 -0.34 20.98 -0.30 20.45 -0.83 20.55 -0.73 20.09 -1.19
HATHWAY 2024/09/02 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.89 27.95 17.00 -1.10% -1.87% 0.24% -1.58% -2.20% 4.07% -0.81% -3.06% Range:0% BO: 0 R: 0 0 0 20.66 -0.23 20.50 -0.39 20.94 0.05 20.56 -0.33 20.43 -0.46 21.74 0.85 20.72 -0.17 20.25 -0.64 NaN NaN
HATHWAY 2024/07/18 2.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.08 27.95 17.00 -1.21% -1.39% -2.82% -1.17% 3.25% 0.91% -6.98% -8.80% -8.54% Range:14.2% BO: 25.22 R: 25.66 51 13 22.80 -0.28 22.76 -0.32 22.43 -0.65 22.81 -0.27 23.83 0.75 23.29 0.21 21.47 -1.61 21.05 -2.03 21.11 -1.97
HATHWAY 2024/08/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.11 27.95 17.00 -1.04% -2.13% -2.89% -0.81% -2.61% 0.81% -1.33% -0.95% Range:0% BO: 0 R: 0 0 0 20.89 -0.22 20.66 -0.45 20.50 -0.61 20.94 -0.17 20.56 -0.55 21.28 0.17 20.83 -0.28 20.91 -0.20 NaN NaN
HARSHA 2024/08/29 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 522.90 613.85 360.10 3.12% 0.37% -0.45% -1.11% -0.42% -3.11% -3.52% -3.48% -3.71% Range:0% BO: 0 R: 0 0 0 539.20 16.30 524.85 1.95 520.55 -2.35 517.10 -5.80 520.70 -2.20 506.65 -16.25 504.50 -18.40 504.70 -18.20 503.50 -19.40
HARSHA 2024/08/05 1.03 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.45 613.85 360.10 -1.43% 6.27% 0.58% 0.96% -0.49% -0.60% 0.29% -3.12% -2.47% Range:12.8% BO: 583.55 R: 613.85 48 45 529.75 -7.70 571.15 33.70 540.55 3.10 542.60 5.15 534.80 -2.65 534.25 -3.20 539.00 1.55 520.70 -16.75 524.20 -13.25
HARSHA 2024/09/02 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.85 613.85 360.10 -0.82% -1.48% -0.79% -1.72% -3.74% 1.75% -3.74% -3.30% Range:0% BO: 0 R: 0 0 0 520.55 -4.30 517.10 -7.75 520.70 -4.15 515.80 -9.05 505.20 -19.65 534.05 9.20 505.20 -19.65 507.55 -17.30 NaN NaN
HARSHA 2024/04/25 1.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 411.05 439.00 360.10 7.86% 6.20% 4.04% 4.18% 2.03% 0.05% 9.48% 23.20% 32.47% Range:14.3% BO: 427.45 R: 439.0 52 15 443.35 32.30 436.55 25.50 427.65 16.60 428.25 17.20 419.40 8.35 411.25 0.20 450.00 38.95 506.40 95.35 544.50 133.45
HARSHA 2024/06/04 1.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 453.85 522.50 360.10 5.45% 9.47% 13.07% 19.97% 20.61% 25.33% 24.99% 25.85% 14.94% Range:19.6% BO: 506.4 R: 522.5 49 -54 478.60 24.75 496.85 43.00 513.15 59.30 544.50 90.65 547.40 93.55 568.80 114.95 567.25 113.40 571.15 117.30 521.65 67.80
HARSHA 2024/09/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 520.55 613.85 360.10 -0.66% 0.03% -0.91% -2.95% -2.38% 0.70% -3.25% -3.32% Range:0% BO: 0 R: 0 0 0 517.10 -3.45 520.70 0.15 515.80 -4.75 505.20 -15.35 508.15 -12.40 524.20 3.65 503.65 -16.90 503.25 -17.30 NaN NaN
HARSHA 2024/08/30 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.20 613.85 360.10 -2.66% -3.46% -4.10% -3.43% -4.34% -4.54% -6.00% -3.01% Range:0% BO: 0 R: 0 0 0 524.85 -14.35 520.55 -18.65 517.10 -22.10 520.70 -18.50 515.80 -23.40 514.70 -24.50 506.85 -32.35 522.95 -16.25 NaN NaN
HARSHA 2024/06/27 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 540.55 595.80 360.10 1.57% 4.14% 3.51% 10.90% 7.78% 3.34% -5.82% -0.11% 0.38% Range:22.7% BO: 587.35 R: 595.8 54 -45 549.05 8.50 562.95 22.40 559.50 18.95 599.45 58.90 582.60 42.05 558.60 18.05 509.10 -31.45 539.95 -0.60 542.60 2.05
HARRMALAYA 2024/08/05 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.80 265.10 137.10 -1.73% 1.65% 1.23% 8.21% 4.85% -2.28% 4.57% 8.60% 3.31% Range:17.4% BO: 258.55 R: 265.1 49 Cup and Handle -54 223.85 -3.95 231.55 3.75 230.60 2.80 246.50 18.70 238.85 11.05 222.60 -5.20 238.20 10.40 247.38 19.58 235.34 7.54
HARRMALAYA 2024/08/29 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.35 265.10 137.10 -0.57% -2.13% -0.82% 5.14% 8.81% 0.94% 1.46% 10.93% 21.31% Range:0% BO: 0 R: 0 0 0 226.05 -1.30 222.51 -4.84 225.49 -1.86 239.03 11.68 247.38 20.03 229.48 2.13 230.67 3.32 252.19 24.84 275.80 48.45
HARRMALAYA 2024/07/10 0.97 Strong Up Bullish, VWAP-Resist 223.41 256.24 137.10 9.84% 3.78% 5.41% 7.64% 6.32% 4.95% 9.60% 6.91% 5.50% Range:28.8% BO: 236.31 R: 256.24 61 Cup and Handle 84 245.40 21.99 231.85 8.44 235.49 12.08 240.48 17.07 237.53 14.12 234.46 11.05 244.85 21.44 238.85 15.44 235.70 12.29
HARRMALAYA 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 265.10 137.10 -1.57% -0.25% 5.74% 9.44% 6.44% 2.99% 1.71% 15.64% Range:0% BO: 0 R: 0 0 0 222.51 -3.54 225.49 -0.56 239.03 12.98 247.38 21.33 240.61 14.56 232.81 6.76 229.91 3.86 261.40 35.35 NaN NaN
HARRMALAYA 2024/09/03 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.49 265.10 137.10 6.00% 9.71% 6.71% 6.97% 3.86% 4.37% 4.48% 11.11% Range:0% BO: 0 R: 0 0 0 239.03 13.54 247.38 21.89 240.61 15.12 241.20 15.71 234.20 8.71 235.34 9.85 235.59 10.10 250.55 25.06 NaN NaN
HARRMALAYA 2024/08/13 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.05 265.10 137.10 -1.70% 1.97% 3.66% 0.70% 5.68% 4.59% 8.13% 5.32% 5.01% Range:14.5% BO: 258.55 R: 265.1 45 -100 217.30 -3.75 225.40 4.35 229.15 8.10 222.60 1.55 233.60 12.55 231.20 10.15 239.03 17.98 232.81 11.76 232.12 11.07
HARRMALAYA 2024/06/19 1.40 Sideways Bullish, VWAP-Resist 205.38 220.00 137.10 -3.09% -2.45% -3.14% -3.15% 0.17% 5.47% 8.78% 9.53% 19.22% Range:28.6% BO: 216.0 R: 220.0 64 138 199.03 -6.35 200.35 -5.03 198.93 -6.45 198.92 -6.46 205.72 0.34 216.62 11.24 223.41 18.03 224.96 19.58 244.85 39.47
HARRMALAYA 2024/09/02 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.51 265.10 137.10 1.34% 7.42% 11.18% 8.13% 8.40% 5.64% 3.80% 14.71% Range:0% BO: 0 R: 0 0 0 225.49 2.98 239.03 16.52 247.38 24.87 240.61 18.10 241.20 18.69 235.05 12.54 230.96 8.45 255.25 32.74 NaN NaN
HARIOMPIPE 2024/08/29 1.67 Strong Up Bullish, VWAP-Resist 822.10 888.75 440.05 -0.29% 0.51% 0.63% -2.72% 0.62% -4.78% -12.09% -11.91% -17.34% Range:0% BO: 0 R: 0 0 0 819.70 -2.40 826.30 4.20 827.25 5.15 799.75 -22.35 827.20 5.10 782.80 -39.30 722.70 -99.40 724.20 -97.90 679.55 -142.55
HARIOMPIPE 2024/06/04 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 524.90 740.00 440.05 6.10% 7.92% 9.14% 9.32% 9.03% 8.57% 13.03% 11.80% 30.14% Range:16.5% BO: 628.45 R: 640.7 40 Bearish Engulfing -130 556.90 32.00 566.45 41.55 572.85 47.95 573.80 48.90 572.30 47.40 569.90 45.00 593.30 68.40 586.85 61.95 683.10 158.20
HARIOMPIPE 2024/09/02 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.30 888.75 440.05 0.11% -3.21% 0.11% -3.97% -6.29% -10.67% -4.12% -13.54% Range:0% BO: 0 R: 0 0 0 827.25 0.95 799.75 -26.55 827.20 0.90 793.50 -32.80 774.35 -51.95 738.15 -88.15 792.25 -34.05 714.40 -111.90 NaN NaN
HARIOMPIPE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 819.70 888.75 440.05 0.81% 0.92% -2.43% 0.91% -3.20% -5.80% -6.75% -13.07% Range:0% BO: 0 R: 0 0 0 826.30 6.60 827.25 7.55 799.75 -19.95 827.20 7.50 793.50 -26.20 772.15 -47.55 764.40 -55.30 712.55 -107.15 NaN NaN
HARIOMPIPE 2024/05/21 1.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 570.85 740.00 440.05 1.45% 1.16% 0.23% 0.34% -0.46% -8.05% 0.25% 4.31% 4.48% Range:12.1% BO: 628.45 R: 640.7 49 3 579.15 8.30 577.45 6.60 572.15 1.30 572.80 1.95 568.20 -2.65 524.90 -45.95 572.30 1.45 595.45 24.60 596.45 25.60
HARIOMPIPE 2024/09/03 0.26 Strong Up Bullish, VWAP-Resist 827.25 888.75 440.05 -3.32% -0.01% -4.08% -6.39% -5.87% -12.06% -6.67% -13.74% Range:0% BO: 0 R: 0 0 0 799.75 -27.50 827.20 -0.05 793.50 -33.75 774.35 -52.90 778.70 -48.55 727.50 -99.75 772.10 -55.15 713.60 -113.65 NaN NaN
HARIOMPIPE 2024/08/05 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 657.65 746.95 440.05 -3.06% -0.57% -0.87% -1.19% 11.33% 7.17% 28.63% 25.78% 10.62% Range:20.3% BO: 717.6 R: 746.95 50 -153 637.50 -20.15 653.90 -3.75 651.90 -5.75 649.85 -7.80 732.15 74.50 704.80 47.15 845.95 188.30 827.20 169.55 727.50 69.85
HARIOMPIPE 2024/08/06 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 637.50 746.95 440.05 2.57% 2.26% 1.94% 14.85% 8.69% 21.49% 29.24% 24.47% 15.97% Range:20.3% BO: 717.6 R: 746.95 45 -162 653.90 16.40 651.90 14.40 649.85 12.35 732.15 94.65 692.90 55.40 774.50 137.00 823.90 186.40 793.50 156.00 739.30 101.80
HARIOMPIPE 2024/08/13 1.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 692.90 770.00 440.05 -2.03% 2.86% 2.92% 1.72% 11.78% 18.91% 15.42% 11.44% 7.22% Range:14.6% BO: 732.15 R: 746.95 56 Lorentzian-Buy 83 678.85 -14.05 712.70 19.80 713.15 20.25 704.80 11.90 774.50 81.60 823.90 131.00 799.75 106.85 772.15 79.25 742.90 50.00
HARDWYN 2024/08/29 1.74 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.91 49.35 26.00 3.29% 6.40% 10.58% 10.86% 12.97% 23.04% 50.95% 42.82% 35.25% Range:0% BO: 0 R: 0 0 0 29.86 0.95 30.76 1.85 31.97 3.06 32.05 3.14 32.66 3.75 35.57 6.66 43.64 14.73 41.29 12.38 39.10 10.19
HARDWYN 2024/08/05 0.83 Sideways Neutral, VWAP-Resist 28.45 49.35 26.00 -1.51% 0.14% 0.81% 1.02% -0.32% 0.04% -0.04% 14.80% 34.20% Range:10.1% BO: 32.5 R: 0 33 -223 28.02 -0.43 28.49 0.04 28.68 0.23 28.74 0.29 28.36 -0.09 28.46 0.01 28.44 -0.01 32.66 4.21 38.18 9.73
HARDWYN 2024/09/02 2.87 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.76 49.35 26.00 3.93% 4.19% 6.18% 1.76% -1.14% 31.34% 47.92% 25.33% Range:0% BO: 0 R: 0 0 0 31.97 1.21 32.05 1.29 32.66 1.90 31.30 0.54 30.41 -0.35 40.40 9.64 45.50 14.74 38.55 7.79 NaN NaN
HARDWYN 2024/05/07 0.95 Sideways Neutral, VWAP-Resist 28.20 49.35 28.00 3.37% 5.50% 1.42% -0.89% 3.01% 4.43% 2.66% 2.48% 13.44% Range:19.4% BO: 35.0 R: 35.9 23 -189 29.15 0.95 29.75 1.55 28.60 0.40 27.95 -0.25 29.05 0.85 29.45 1.25 28.95 0.75 28.90 0.70 31.99 3.79
HARDWYN 2024/06/19 1.49 Sideways Bullish, VWAP-Resist 32.41 49.35 26.00 -1.30% -1.76% -2.75% -3.21% -2.34% -2.53% -5.65% -8.82% -7.78% Range:20.5% BO: 33.92 R: 34.4 60 117 31.99 -0.42 31.84 -0.57 31.52 -0.89 31.37 -1.04 31.65 -0.76 31.59 -0.82 30.58 -1.83 29.55 -2.86 29.89 -2.52
HARDWYN 2024/06/04 0.89 Sideways Neutral, VWAP-Resist 26.95 49.35 26.10 3.90% 7.24% 7.24% 11.28% 9.72% 20.26% 17.44% 15.84% 14.29% Range:10.6% BO: 30.15 R: 30.95 28 -236 28.00 1.05 28.90 1.95 28.90 1.95 29.99 3.04 29.57 2.62 32.41 5.46 31.65 4.70 31.22 4.27 30.80 3.85
HARDWYN 2024/09/03 3.83 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 31.97 49.35 26.00 0.25% 2.16% -2.10% -4.88% -4.19% 19.42% 38.94% 21.24% Range:0% BO: 0 R: 0 0 0 32.05 0.08 32.66 0.69 31.30 -0.67 30.41 -1.56 30.63 -1.34 38.18 6.21 44.42 12.45 38.76 6.79 NaN NaN
HARDWYN 2024/08/30 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.86 49.35 26.00 3.01% 7.07% 7.33% 9.38% 4.82% 36.34% 55.06% 37.81% Range:0% BO: 0 R: 0 0 0 30.76 0.90 31.97 2.11 32.05 2.19 32.66 2.80 31.30 1.44 40.71 10.85 46.30 16.44 41.15 11.29 NaN NaN
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 0 R: 0 0 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/06/04 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1061.00 1148.90 813.20 3.23% 10.49% 9.04% 8.41% 8.66% 12.91% 15.32% 18.99% 15.46% Range:18.0% BO: 1129.45 R: 1148.9 55 -12 1095.30 34.30 1172.30 111.30 1156.90 95.90 1150.25 89.25 1152.85 91.85 1198.00 137.00 1223.55 162.55 1262.50 201.50 1225.05 164.05
HAPPYFORGE 2024/08/05 4.00 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.55 1299.95 813.20 -0.70% 1.31% 0.50% 0.15% 0.03% -1.53% -3.45% -3.61% -1.28% Range:6.1% BO: 1277.85 R: 1299.95 50 -13 1220.95 -8.60 1245.60 16.05 1235.70 6.15 1231.45 1.90 1229.90 0.35 1210.70 -18.85 1187.15 -42.40 1185.20 -44.35 1213.80 -15.75
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:0% BO: 0 R: 0 0 0 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:0% BO: 0 R: 0 0 0 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% Range:0% BO: 0 R: 0 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 NaN NaN
HAPPSTMNDS 2024/08/29 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 803.30 961.00 741.00 1.12% 0.98% 0.82% -0.24% -0.22% 2.39% -1.38% 0.63% -0.32% Range:0% BO: 0 R: 0 0 0 812.30 9.00 811.15 7.85 809.90 6.60 801.35 -1.95 801.55 -1.75 822.50 19.20 792.20 -11.10 808.40 5.10 800.75 -2.55
HAPPSTMNDS 2024/06/25 10.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.55 961.00 741.00 -0.27% -1.76% -1.60% 0.34% 0.05% -1.10% -0.29% -1.45% -6.32% Range:16.6% BO: 917.35 R: 956.0 45 -77 828.30 -2.25 815.90 -14.65 817.30 -13.25 833.35 2.80 830.95 0.40 821.45 -9.10 828.10 -2.45 818.50 -12.05 778.10 -52.45
HAPPSTMNDS 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 774.00 961.00 741.00 0.44% 0.53% 0.43% 0.31% -0.17% 1.59% 4.13% 3.56% 3.78% Range:7.0% BO: 849.4 R: 0 31 -279 777.40 3.40 778.10 4.10 777.30 3.30 776.40 2.40 772.65 -1.35 786.30 12.30 806.00 32.00 801.55 27.55 803.25 29.25
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 NaN NaN
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAL 2024/08/29 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4601.95 5674.75 1767.80 1.69% 1.87% 5.01% 5.65% 4.14% 0.86% -8.04% -3.94% -3.39% Range:0% BO: 0 R: 0 0 0 4679.95 78.00 4688.00 86.05 4832.35 230.40 4861.85 259.90 4792.45 190.50 4641.70 39.75 4231.80 -370.15 4420.65 -181.30 4446.15 -155.80
HAL 2024/07/19 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.25 5674.75 1767.80 4.10% 1.16% 1.03% 0.62% 2.19% -2.18% -1.59% -1.44% -2.34% Range:14.6% BO: 5621.95 R: 5674.75 36 -256 4997.25 197.00 4856.10 55.85 4849.50 49.25 4830.05 29.80 4905.40 105.15 4695.75 -104.50 4723.90 -76.35 4731.15 -69.10 4688.00 -112.25
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 NaN NaN
HAL 2024/06/04 3.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4333.35 5444.00 1767.80 0.73% 7.69% 9.50% 11.06% 12.07% 22.58% 21.97% 28.12% 15.75% Range:29.6% BO: 5273.65 R: 5444.0 46 -96 4364.90 31.55 4666.60 333.25 4745.15 411.80 4812.70 479.35 4856.60 523.25 5311.95 978.60 5285.45 952.10 5552.00 1218.65 5015.75 682.40
HAL 2024/07/16 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5329.40 5674.75 1767.80 -5.89% -9.93% -6.23% -8.88% -9.00% -7.63% -11.05% -10.08% -13.65% Range:8.0% BO: 5621.95 R: 5674.75 52 -51 5015.75 -313.65 4800.25 -529.15 4997.25 -332.15 4856.10 -473.30 4849.50 -479.90 4922.85 -406.55 4740.45 -588.95 4792.25 -537.15 4601.95 -727.45
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 0 R: 0 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/07/18 2.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5015.75 5674.75 1767.80 -4.30% -0.37% -3.18% -3.31% -3.70% -4.04% -6.94% -5.58% -6.69% Range:10.8% BO: 5621.95 R: 5674.75 41 -212 4800.25 -215.50 4997.25 -18.50 4856.10 -159.65 4849.50 -166.25 4830.05 -185.70 4813.30 -202.45 4667.85 -347.90 4736.05 -279.70 4679.95 -335.80
HAL 2024/06/19 1.22 Strong Up Bullish, VWAP-Resist 5311.95 5582.80 1767.80 -0.44% -2.66% 0.25% 1.12% -0.50% 2.77% 3.28% -5.92% -9.39% Range:21.7% BO: 5533.45 R: 5567.0 63 Bearish Engulfing 114 5288.60 -23.35 5170.55 -141.40 5325.05 13.10 5371.65 59.70 5285.45 -26.50 5459.30 147.35 5486.15 174.20 4997.25 -314.70 4813.30 -498.65
GULPOLY 2024/06/04 2.01 Weak Down Neutral, VWAP-Resist 167.70 242.30 159.90 2.56% 4.77% 12.85% 11.13% 13.88% 18.95% 22.68% 24.59% 19.05% Range:21.0% BO: 212.3 R: 224.0 29 -153 172.00 4.30 175.70 8.00 189.25 21.55 186.36 18.66 190.97 23.27 199.48 31.78 205.74 38.04 208.93 41.23 199.65 31.95
GULPOLY 2024/08/29 2.65 Weak Up Bearish, VWAP-Resist 217.92 242.30 159.90 6.19% 3.24% 6.27% 6.62% 3.75% 16.31% 11.81% 7.39% -1.25% Range:0% BO: 0 R: 0 0 0 231.41 13.49 224.98 7.06 231.59 13.67 232.35 14.43 226.10 8.18 253.46 35.54 243.65 25.73 234.03 16.11 215.19 -2.73
GULPOLY 2024/09/02 1.16 Strong Up Bearish, VWAP-Resist 224.98 242.30 159.90 2.94% 3.28% 0.50% -1.14% 2.50% 12.04% 6.30% 0.61% Range:0% BO: 0 R: 0 0 0 231.59 6.61 232.35 7.37 226.10 1.12 222.42 -2.56 230.61 5.63 252.07 27.09 239.15 14.17 226.36 1.38 NaN NaN
GULPOLY 2024/05/02 0.77 Weak Up Bullish, VWAP-Resist 205.00 242.30 159.90 0.10% 3.56% 0.76% -0.51% -4.41% -1.41% -8.17% -18.20% 1.26% Range:26.2% BO: 219.8 R: 221.75 54 3 Outside Down -2 205.20 0.20 212.30 7.30 206.55 1.55 203.95 -1.05 195.95 -9.05 202.10 -2.90 188.25 -16.75 167.70 -37.30 207.59 2.59
GULPOLY 2024/09/03 1.58 Strong Up Bearish, VWAP-Support, BullCross-VWAP 231.59 242.30 159.90 0.33% -2.37% -3.96% -0.42% 1.29% 11.13% 3.56% -5.17% Range:0% BO: 0 R: 0 0 0 232.35 0.76 226.10 -5.49 222.42 -9.17 230.61 -0.98 234.57 2.98 257.37 25.78 239.83 8.24 219.62 -11.97 NaN NaN
GULPOLY 2024/08/05 1.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 184.46 242.30 159.90 -0.04% 1.03% 1.66% 1.17% -2.54% 2.52% 7.00% 22.57% 39.53% Range:12.8% BO: 211.5 R: 218.7 36 -216 184.39 -0.07 186.36 1.90 187.52 3.06 186.62 2.16 179.78 -4.68 189.10 4.64 197.38 12.92 226.10 41.64 257.37 72.91
GULPOLY 2024/08/30 4.76 Weak Up Bearish, VWAP-Support, BullCross-VWAP 231.41 242.30 159.90 -2.78% 0.08% 0.41% -2.29% -3.88% 8.75% 5.27% 1.07% Range:0% BO: 0 R: 0 0 0 224.98 -6.43 231.59 0.18 232.35 0.94 226.10 -5.31 222.42 -8.99 251.66 20.25 243.60 12.19 233.89 2.48 NaN NaN
GULPOLY 2024/05/22 2.45 Weak Down Neutral, 50MA-Resist, VWAP-Resist 185.75 242.30 159.90 3.98% 1.35% -0.32% -1.53% -2.53% -7.40% 11.50% 10.48% 12.78% Range:15.5% BO: 219.8 R: 224.0 36 -191 193.15 7.40 188.25 2.50 185.15 -0.60 182.90 -2.85 181.05 -4.70 172.00 -13.75 207.11 21.36 205.21 19.46 209.49 23.74
GULPOLY 2024/08/12 1.75 Weak Down Bearish, VWAP-Resist 179.78 242.30 159.90 1.32% 5.66% 3.54% 3.05% 5.18% 9.79% 28.82% 40.98% 33.40% Range:12.2% BO: 204.76 R: 211.45 34 3 Outside Down -113 182.15 2.37 189.96 10.18 186.14 6.36 185.27 5.49 189.10 9.32 197.38 17.60 231.59 51.81 253.46 73.68 239.83 60.05
GULFPETRO 2024/08/29 0.58 Sideways Bullish, VWAP-Resist 78.20 90.20 48.50 3.57% -0.75% 5.49% 3.49% 2.71% 12.30% 11.59% 3.38% 0.15% Range:0% BO: 0 R: 0 0 0 80.99 2.79 77.61 -0.59 82.49 4.29 80.93 2.73 80.32 2.12 87.82 9.62 87.26 9.06 80.84 2.64 78.32 0.12
GULFPETRO 2024/08/13 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.98 90.20 48.50 -2.09% -2.02% 1.29% 0.50% 4.59% 16.89% 19.05% 28.04% 25.39% Range:15.5% BO: 80.48 R: 81.99 43 Bearish Engulfing, Lorentzian-Sell -101 66.56 -1.42 66.61 -1.37 68.86 0.88 68.32 0.34 71.10 3.12 79.46 11.48 80.93 12.95 87.04 19.06 85.24 17.26
GULFPETRO 2024/07/19 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.76 90.20 48.50 -0.37% -2.46% -0.41% 9.71% 13.74% 6.32% 1.20% 0.48% 9.68% Range:13.6% BO: 76.2 R: 78.5 52 -7 70.50 -0.26 69.02 -1.74 70.47 -0.29 77.63 6.87 80.48 9.72 75.23 4.47 71.61 0.85 71.10 0.34 77.61 6.85
GULFPETRO 2024/09/02 0.58 Sideways Bullish, VWAP-Resist 77.61 90.20 48.50 6.29% 4.28% 3.49% 1.83% 12.94% 7.87% 9.44% 1.12% Range:0% BO: 0 R: 0 0 0 82.49 4.88 80.93 3.32 80.32 2.71 79.03 1.42 87.65 10.04 83.72 6.11 84.94 7.33 78.48 0.87 NaN NaN
GULFPETRO 2024/08/30 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 80.99 90.20 48.50 -4.17% 1.85% -0.07% -0.83% -2.42% 7.47% 6.47% 0.74% Range:0% BO: 0 R: 0 0 0 77.61 -3.38 82.49 1.50 80.93 -0.06 80.32 -0.67 79.03 -1.96 87.04 6.05 86.23 5.24 81.59 0.60 NaN NaN
GULFPETRO 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.75 90.20 48.50 -2.32% 0.54% -4.40% -3.17% -1.54% -2.08% -3.47% -5.56% 4.76% Range:9.8% BO: 71.8 R: 73.4 44 -109 63.25 -1.50 65.10 0.35 61.90 -2.85 62.70 -2.05 63.75 -1.00 63.40 -1.35 62.50 -2.25 61.15 -3.60 67.83 3.08
GULFPETRO 2024/06/04 1.42 Sideways Neutral, VWAP-Resist 57.10 90.20 48.50 6.30% 7.09% 8.41% 9.35% 10.40% 18.79% 17.69% 23.70% 29.00% Range:14.8% BO: 67.05 R: 69.5 29 -264 60.70 3.60 61.15 4.05 61.90 4.80 62.44 5.34 63.04 5.94 67.83 10.73 67.20 10.10 70.63 13.53 73.66 16.56
GULFOILLUB 2024/07/29 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1195.70 1349.00 528.00 2.37% 0.95% 0.70% 1.19% -4.55% 7.79% 12.77% 15.78% 15.87% Range:12.7% BO: 1321.45 R: 1349.0 52 Bearish Engulfing 32 1224.00 28.30 1207.00 11.30 1204.10 8.40 1209.95 14.25 1141.30 -54.40 1288.90 93.20 1348.35 152.65 1384.35 188.65 1385.40 189.70
GULFOILLUB 2024/08/05 0.93 Strong Down Bullish, 50MA-Support, VWAP-Resist 1141.30 1349.00 528.00 -5.54% 0.98% 3.12% 8.30% 12.93% 18.14% 22.12% 25.04% 24.39% Range:13.6% BO: 1321.45 R: 1349.0 44 -134 1078.05 -63.25 1152.45 11.15 1176.90 35.60 1236.00 94.70 1288.90 147.60 1348.35 207.05 1393.70 252.40 1427.05 285.75 1419.70 278.40
GULFOILLUB 2024/05/07 0.85 Strong Down Neutral, VWAP-Resist 928.15 1120.00 528.00 3.53% -0.25% 1.18% -0.33% 2.78% 12.68% 3.44% 3.95% 7.68% Range:15.3% BO: 1096.05 R: 1120.0 38 -214 960.90 32.75 925.85 -2.30 939.10 10.95 925.05 -3.10 953.95 25.80 1045.80 117.65 960.10 31.95 964.85 36.70 999.40 71.25
GULFOILLUB 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 1384.35 1437.95 528.00 2.26% 6.78% 3.69% 3.79% 3.08% -1.80% 0.90% -0.03% -5.12% Range:0% BO: 0 R: 0 0 0 1415.70 31.35 1478.25 93.90 1435.45 51.10 1436.85 52.50 1427.05 42.70 1359.45 -24.90 1396.80 12.45 1384.00 -0.35 1313.45 -70.90
GULFOILLUB 2024/05/06 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.55 1120.00 528.00 -3.27% 0.14% -3.51% -2.13% -3.60% -2.05% 0.72% 2.77% 3.39% Range:12.5% BO: 1096.05 R: 1120.0 42 -146 928.15 -31.40 960.90 1.35 925.85 -33.70 939.10 -20.45 925.05 -34.50 939.90 -19.65 966.45 6.90 986.15 26.60 992.05 32.50
GULFOILLUB 2024/08/30 2.14 Strong Up Bullish, VWAP-Resist 1415.70 1469.10 528.00 4.42% 1.40% 1.49% 0.80% -1.82% -3.61% 1.37% -2.59% Range:0% BO: 0 R: 0 0 0 1478.25 62.55 1435.45 19.75 1436.85 21.15 1427.05 11.35 1389.90 -25.80 1364.55 -51.15 1435.15 19.45 1379.10 -36.60 NaN NaN
GULFOILLUB 2024/07/09 1.45 Strong Up Bullish, VWAP-Resist 1190.95 1349.00 528.00 0.85% 3.51% 1.86% 3.82% 2.12% -1.76% 1.35% 3.78% 18.56% Range:27.8% BO: 1321.45 R: 1349.0 57 20 1201.10 10.15 1232.75 41.80 1213.05 22.10 1236.40 45.45 1216.20 25.25 1169.95 -21.00 1207.00 16.05 1236.00 45.05 1411.95 221.00
GULFOILLUB 2024/08/06 1.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1078.05 1349.00 528.00 6.90% 9.17% 14.65% 19.56% 23.94% 25.25% 29.70% 28.93% 31.44% Range:16.5% BO: 1291.15 R: 1320.9 38 Bearish Engulfing, Lorentzian-Sell -179 1152.45 74.40 1176.90 98.85 1236.00 157.95 1288.90 210.85 1336.10 258.05 1350.30 272.25 1398.20 320.15 1389.90 311.85 1416.95 338.90
GULFOILLUB 2024/09/02 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1478.25 1512.10 528.00 -2.90% -2.80% -3.46% -5.98% -8.53% -6.29% -4.14% -7.73% Range:0% BO: 0 R: 0 0 0 1435.45 -42.80 1436.85 -41.40 1427.05 -51.20 1389.90 -88.35 1352.20 -126.05 1385.30 -92.95 1417.00 -61.25 1364.00 -114.25 NaN NaN
GUJRAFFIA 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.39 63.40 30.80 -3.07% -2.72% -3.97% -5.60% -10.06% -9.28% -10.90% -10.76% Range:0% BO: 0 R: 0 0 0 49.81 -1.58 49.99 -1.40 49.35 -2.04 48.51 -2.88 46.22 -5.17 46.62 -4.77 45.79 -5.60 45.86 -5.53 NaN NaN
GUJRAFFIA 2024/07/23 4.03 Sideways Bullish, VWAP-Resist 55.87 63.40 30.80 -3.78% -8.39% -12.15% -8.22% -3.92% -9.95% -14.71% -11.62% -10.85% Range:26.9% BO: 58.82 R: 0 69 187 53.76 -2.11 51.18 -4.69 49.08 -6.79 51.28 -4.59 53.68 -2.19 50.31 -5.56 47.65 -8.22 49.38 -6.49 49.81 -6.06
GUJRAFFIA 2024/08/30 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.38 63.40 30.80 1.19% 0.02% -3.06% -2.71% -3.95% -8.08% -9.98% -10.67% Range:0% BO: 0 R: 0 0 0 51.99 0.61 51.39 0.01 49.81 -1.57 49.99 -1.39 49.35 -2.03 47.23 -4.15 46.25 -5.13 45.90 -5.48 NaN NaN
GUJRAFFIA 2024/08/29 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 49.20 63.40 30.80 4.43% 5.67% 4.45% 1.24% 1.61% -4.51% -5.28% -7.60% -9.51% Range:0% BO: 0 R: 0 0 0 51.38 2.18 51.99 2.79 51.39 2.19 49.81 0.61 49.99 0.79 46.98 -2.22 46.60 -2.60 45.46 -3.74 44.52 -4.68
GUJRAFFIA 2024/09/02 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support 51.99 63.40 30.80 -1.15% -4.19% -3.85% -5.08% -6.69% -9.46% -11.69% -11.56% Range:0% BO: 0 R: 0 0 0 51.39 -0.60 49.81 -2.18 49.99 -2.00 49.35 -2.64 48.51 -3.48 47.07 -4.92 45.91 -6.08 45.98 -6.01 NaN NaN
GUJGASLTD 2024/08/01 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 657.20 687.30 397.05 -0.05% -2.31% -1.93% -3.08% -5.41% -8.52% -9.62% 2.88% -3.68% Range:8.8% BO: 678.9 R: 687.3 56 83 656.90 -0.30 642.00 -15.20 644.50 -12.70 636.95 -20.25 621.65 -35.55 601.20 -56.00 594.00 -63.20 676.15 18.95 633.00 -24.20
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 0 R: 0 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:0% BO: 0 R: 0 0 0 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/06/04 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 533.30 620.00 397.05 3.17% 7.09% 10.39% 10.63% 13.96% 14.77% 16.44% 20.83% 18.96% Range:6.9% BO: 569.45 R: 577.0 43 Bearish Engulfing -200 550.20 16.90 571.10 37.80 588.70 55.40 590.00 56.70 607.75 74.45 612.05 78.75 620.95 87.65 644.40 111.10 634.40 101.10
GUJGASLTD 2024/08/29 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 603.30 687.30 397.05 0.61% 12.71% 12.08% 9.49% 12.37% 5.98% 2.69% 2.50% -0.53% Range:0% BO: 0 R: 0 0 0 606.95 3.65 680.00 76.70 676.15 72.85 660.55 57.25 677.95 74.65 639.35 36.05 619.50 16.20 618.40 15.10 600.10 -3.20
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 NaN NaN
GUJAPOLLO 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 389.50 414.70 206.00 2.64% -0.28% -0.01% -1.67% -4.75% -0.98% -2.59% -6.39% Range:0% BO: 0 R: 0 0 0 399.80 10.30 388.40 -1.10 389.45 -0.05 383.00 -6.50 371.00 -18.50 385.70 -3.80 379.40 -10.10 364.60 -24.90 NaN NaN
GUJAPOLLO 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 391.15 414.70 206.00 -0.42% 2.21% -0.70% -0.43% -2.08% -2.51% -7.54% -6.69% -13.56% Range:0% BO: 0 R: 0 0 0 389.50 -1.65 399.80 8.65 388.40 -2.75 389.45 -1.70 383.00 -8.15 381.35 -9.80 361.65 -29.50 365.00 -26.15 338.10 -53.05
GUJAPOLLO 2024/09/02 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.80 414.70 206.00 -2.85% -2.59% -4.20% -7.20% -7.05% -4.56% -2.63% -10.03% Range:0% BO: 0 R: 0 0 0 388.40 -11.40 389.45 -10.35 383.00 -16.80 371.00 -28.80 371.60 -28.20 381.55 -18.25 389.30 -10.50 359.70 -40.10 NaN NaN
GUJALKALI 2024/08/29 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 769.20 868.80 645.00 0.16% 1.51% 1.48% 2.66% 1.63% 5.57% 6.21% 8.27% 13.79% Range:0% BO: 0 R: 0 0 0 770.45 1.25 780.80 11.60 780.60 11.40 789.65 20.45 781.70 12.50 812.05 42.85 816.95 47.75 832.80 63.60 875.30 106.10
GUJALKALI 2024/09/03 0.56 Weak Up Bullish, 50MA-Support, VWAP-Resist 780.60 868.80 645.00 1.16% 0.14% 0.72% 4.81% 7.67% 8.49% 3.89% 3.90% Range:0% BO: 0 R: 0 0 0 789.65 9.05 781.70 1.10 786.25 5.65 818.15 37.55 840.45 59.85 846.85 66.25 810.95 30.35 811.05 30.45 NaN NaN
GUJALKALI 2024/06/04 2.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 655.65 868.80 645.00 5.28% 10.24% 13.26% 15.16% 16.98% 17.96% 19.20% 18.86% 17.62% Range:19.0% BO: 809.15 R: 832.25 23 Bearish Engulfing -285 690.30 34.65 722.80 67.15 742.60 86.95 755.05 99.40 767.00 111.35 773.40 117.75 781.55 125.90 779.30 123.65 771.20 115.55
GUJALKALI 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 770.45 868.80 645.00 1.34% 1.32% 2.49% 1.46% 2.05% 9.11% 5.85% 6.59% Range:0% BO: 0 R: 0 0 0 780.80 10.35 780.60 10.15 789.65 19.20 781.70 11.25 786.25 15.80 840.65 70.20 815.50 45.05 821.25 50.80 NaN NaN
GUJALKALI 2024/09/02 1.17 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 780.80 868.80 645.00 -0.03% 1.13% 0.12% 0.70% 4.78% 8.06% 3.10% 4.79% Range:0% BO: 0 R: 0 0 0 780.60 -0.20 789.65 8.85 781.70 0.90 786.25 5.45 818.15 37.35 843.75 62.95 805.00 24.20 818.20 37.40 NaN NaN
GUFICBIO 2024/07/19 2.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.90 386.95 237.35 0.81% -1.68% 4.32% 4.84% 3.32% 2.74% 5.46% 7.58% 18.68% Range:8.0% BO: 379.9 R: 0 40 -203 341.65 2.75 333.20 -5.70 353.55 14.65 355.30 16.40 350.15 11.25 348.20 9.30 357.40 18.50 364.60 25.70 402.20 63.30
GUFICBIO 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 402.35 418.90 237.35 -0.04% -2.16% -0.09% -2.82% -2.72% 1.24% 0.92% -4.97% Range:0% BO: 0 R: 0 0 0 402.20 -0.15 393.65 -8.70 402.00 -0.35 391.00 -11.35 391.40 -10.95 407.35 5.00 406.05 3.70 382.35 -20.00 NaN NaN
GUFICBIO 2024/09/02 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 418.90 237.35 -2.13% -0.05% -2.78% -2.69% -2.54% 0.37% -0.44% -4.84% Range:0% BO: 0 R: 0 0 0 393.65 -8.55 402.00 -0.20 391.00 -11.20 391.40 -10.80 392.00 -10.20 403.70 1.50 400.45 -1.75 382.75 -19.45 NaN NaN
GUFICBIO 2024/06/04 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.95 364.90 237.35 6.00% 5.58% 6.80% 27.26% 25.28% 21.56% 20.66% 23.58% 18.78% Range:14.7% BO: 345.85 R: 349.95 36 -151 312.65 17.70 311.40 16.45 315.00 20.05 375.35 80.40 369.50 74.55 358.55 63.60 355.90 60.95 364.50 69.55 350.35 55.40
GUFICBIO 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.60 418.90 237.35 -1.77% -1.81% -3.89% -1.86% -4.54% 0.39% -2.23% -5.51% -0.45% Range:0% BO: 0 R: 0 0 0 402.35 -7.25 402.20 -7.40 393.65 -15.95 402.00 -7.60 391.00 -18.60 411.20 1.60 400.45 -9.15 387.05 -22.55 407.75 -1.85
GUFICBIO 2024/05/24 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 329.90 364.90 237.35 -3.17% -5.40% -2.68% -5.11% -6.64% -4.52% 8.17% 7.88% 9.75% Range:9.1% BO: 345.85 R: 349.95 53 36 319.45 -10.45 312.10 -17.80 321.05 -8.85 313.05 -16.85 308.00 -21.90 315.00 -14.90 356.85 26.95 355.90 26.00 362.05 32.15
GUFICBIO 2024/09/03 0.28 Strong Up Bullish, VWAP-Resist 393.65 418.90 237.35 2.12% -0.67% -0.57% -0.42% 1.65% 1.87% -1.05% -3.52% Range:0% BO: 0 R: 0 0 0 402.00 8.35 391.00 -2.65 391.40 -2.25 392.00 -1.65 400.15 6.50 401.00 7.35 389.50 -4.15 379.80 -13.85 NaN NaN
GTPL 2024/09/03 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.35 217.80 148.20 -0.86% 1.94% 0.74% 1.91% 1.93% 4.43% 1.46% 1.75% Range:0% BO: 0 R: 0 0 0 163.92 -1.43 168.56 3.21 166.58 1.23 168.50 3.15 168.54 3.19 172.67 7.32 167.76 2.41 168.25 2.90 NaN NaN
GTPL 2024/08/29 1.12 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.99 217.80 148.20 -0.29% -0.75% -0.39% -1.25% 1.55% 1.78% 1.52% 0.34% -2.56% Range:0% BO: 0 R: 0 0 0 165.51 -0.48 164.75 -1.24 165.35 -0.64 163.92 -2.07 168.56 2.57 168.95 2.96 168.52 2.53 166.56 0.57 161.74 -4.25
GTPL 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.05 217.80 148.20 -2.11% -0.63% -1.03% 0.46% -0.66% 1.80% -5.46% 1.34% -0.59% Range:6.6% BO: 187.45 R: 196.0 45 Bearish Engulfing -74 171.35 -3.70 173.95 -1.10 173.25 -1.80 175.85 0.80 173.90 -1.15 178.20 3.15 165.50 -9.55 177.40 2.35 174.01 -1.04
GTPL 2024/09/02 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 164.75 217.80 148.20 0.36% -0.50% 2.31% 1.11% 2.28% 6.52% 0.44% 3.50% Range:0% BO: 0 R: 0 0 0 165.35 0.60 163.92 -0.83 168.56 3.81 166.58 1.83 168.50 3.75 175.49 10.74 165.48 0.73 170.51 5.76 NaN NaN
GTPL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.51 217.80 148.20 -0.46% -0.10% -0.96% 1.84% 0.65% 3.09% 1.85% 0.16% Range:0% BO: 0 R: 0 0 0 164.75 -0.76 165.35 -0.16 163.92 -1.59 168.56 3.05 166.58 1.07 170.62 5.11 168.57 3.06 165.78 0.27 NaN NaN
GSS 2024/09/02 3.78 Weak Down Bearish, VWAP-Resist 78.00 212.15 77.00 1.97% 2.86% 1.31% 0.04% 2.31% 2.18% -4.23% 0.77% Range:0% BO: 0 R: 0 0 0 79.54 1.54 80.23 2.23 79.02 1.02 78.03 0.03 79.80 1.80 79.70 1.70 74.70 -3.30 78.60 0.60 NaN NaN
GSS 2024/08/29 0.47 Weak Down Bearish, VWAP-Resist 78.95 212.15 77.50 0.73% -1.20% 0.75% 1.62% 0.09% 0.79% -1.93% -9.20% -2.27% Range:0% BO: 0 R: 0 0 0 79.53 0.58 78.00 -0.95 79.54 0.59 80.23 1.28 79.02 0.07 79.57 0.62 77.43 -1.52 71.69 -7.26 77.16 -1.79
GSS 2024/08/30 3.01 Weak Down Bearish, VWAP-Support, BullCross-VWAP 79.53 212.15 77.00 -1.92% 0.01% 0.88% -0.64% -1.89% 2.20% -6.79% -5.57% Range:0% BO: 0 R: 0 0 0 78.00 -1.53 79.54 0.01 80.23 0.70 79.02 -0.51 78.03 -1.50 81.28 1.75 74.13 -5.40 75.10 -4.43 NaN NaN
GSS 2024/05/14 2.42 Weak Down Neutral, VWAP-Resist 110.90 212.15 110.90 -2.84% -3.61% -4.10% -4.10% -5.64% -10.46% -18.03% -10.96% -14.71% Range:22.8% BO: 143.7 R: 145.85 25 -171 107.75 -3.15 106.90 -4.00 106.35 -4.55 106.35 -4.55 104.65 -6.25 99.30 -11.60 90.90 -20.00 98.75 -12.15 94.59 -16.31
GSS 2024/09/03 0.14 Weak Down Bearish, VWAP-Support 79.54 212.15 77.00 0.87% -0.65% -1.90% 0.33% -0.34% 0.49% -5.63% -2.38% Range:0% BO: 0 R: 0 0 0 80.23 0.69 79.02 -0.52 78.03 -1.51 79.80 0.26 79.27 -0.27 79.93 0.39 75.06 -4.48 77.65 -1.89 NaN NaN
GSPL 2024/04/22 10.19 Strong Up Neutral, VWAP-Resist 303.85 406.75 254.50 -0.84% -2.62% -3.47% -3.55% -1.76% -4.23% -4.26% -2.70% -8.66% Range:22.5% BO: 391.95 R: 399.5 29 -347 301.30 -2.55 295.90 -7.95 293.30 -10.55 293.05 -10.80 298.50 -5.35 291.00 -12.85 290.90 -12.95 295.65 -8.20 277.55 -26.30
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% Range:0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 NaN NaN
GSPL 2024/08/29 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.30 423.00 254.50 5.56% 9.59% 9.28% 6.27% 9.80% 2.11% -4.02% 1.37% -1.81% Range:0% BO: 0 R: 0 0 0 442.60 23.30 459.50 40.20 458.20 38.90 445.60 26.30 460.40 41.10 428.15 8.85 402.45 -16.85 425.05 5.75 411.70 -7.60
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:0% BO: 0 R: 0 0 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:0% BO: 0 R: 0 0 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSLSU 2024/05/23 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.35 333.00 172.60 -2.02% -3.09% -3.86% -5.45% -4.70% -6.56% -3.14% -0.63% -3.14% Range:12.8% BO: 236.65 R: 236.85 50 170 215.90 -4.45 213.55 -6.80 211.85 -8.50 208.35 -12.00 210.00 -10.35 205.90 -14.45 213.42 -6.93 218.96 -1.39 213.42 -6.93
GSLSU 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, VWAP-Resist 192.67 333.00 168.80 15.34% 12.67% 15.34% 22.73% 20.28% 21.34% 12.43% 10.13% Range:0% BO: 0 R: 0 0 0 222.23 29.56 217.08 24.41 222.23 29.56 236.47 43.80 231.75 39.08 233.78 41.11 216.61 23.94 212.18 19.51 NaN NaN
GSLSU 2024/06/04 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 195.10 333.00 172.60 -2.67% 5.54% 8.33% 9.12% 8.31% 15.64% 9.88% 9.39% 11.95% Range:15.3% BO: 230.45 R: 236.95 35 -226 189.90 -5.20 205.90 10.80 211.35 16.25 212.90 17.80 211.31 16.21 225.62 30.52 214.37 19.27 213.42 18.32 218.41 23.31
GSLSU 2024/09/03 2.16 Weak Up Bearish, 200MA-Resist, VWAP-Resist 217.08 333.00 168.80 2.37% 8.93% 6.76% 8.65% 8.31% 0.72% 6.64% -7.70% Range:0% BO: 0 R: 0 0 0 222.23 5.15 236.47 19.39 231.75 14.67 235.85 18.77 235.11 18.03 218.65 1.57 231.49 14.41 200.37 -16.71 NaN NaN
GSLSU 2024/08/16 2.29 Strong Down Bearish, VWAP-Resist 169.54 333.00 168.80 6.78% 6.12% 5.54% 5.16% 5.57% 13.64% 36.69% 28.97% 27.27% Range:23.6% BO: 221.92 R: 227.69 16 -150 181.04 11.50 179.92 10.38 178.94 9.40 178.29 8.75 178.98 9.44 192.67 23.13 231.75 62.21 218.65 49.11 215.77 46.23
GSLSU 2024/08/05 0.77 Weak Down Neutral, VWAP-Resist 193.77 333.00 172.60 -1.68% -1.51% -2.37% -2.68% -4.08% -7.15% 3.83% 22.04% 12.84% Range:14.6% BO: 226.77 R: 240.4 29 -205 190.52 -3.25 190.85 -2.92 189.17 -4.60 188.58 -5.19 185.86 -7.91 179.92 -13.85 201.19 7.42 236.47 42.70 218.65 24.88
GSLSU 2024/09/02 6.97 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.23 333.00 168.80 -2.32% 0.00% 6.41% 4.28% 6.13% 3.33% -3.05% -8.50% Range:0% BO: 0 R: 0 0 0 217.08 -5.15 222.23 0.00 236.47 14.24 231.75 9.52 235.85 13.62 229.62 7.39 215.45 -6.78 203.34 -18.89 NaN NaN
GSLSU 2024/08/14 1.14 Strong Down Bearish, VWAP-Resist 176.47 333.00 172.60 -3.93% 2.59% 1.96% 1.40% 1.03% 11.95% 34.00% 30.12% 30.16% Range:21.6% BO: 225.15 R: 231.75 19 Lorentzian-Sell -132 169.54 -6.93 181.04 4.57 179.92 3.45 178.94 2.47 178.29 1.82 197.56 21.09 236.47 60.00 229.62 53.15 229.70 53.23
GSLSU 2024/04/24 1.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 212.10 333.00 172.60 -1.70% -2.73% 1.44% 11.57% 7.07% -0.85% -0.75% -0.12% -0.35% Range:14.1% BO: 246.1 R: 254.35 37 -91 208.50 -3.60 206.30 -5.80 215.15 3.05 236.65 24.55 227.10 15.00 210.30 -1.80 210.50 -1.60 211.85 -0.25 211.35 -0.75
GSLSU 2024/08/29 0.88 Sideways Bearish, 50MA-Resist, VWAP-Resist 197.56 333.00 168.80 -2.48% 12.49% 9.88% 12.49% 19.70% 19.30% 11.46% 6.90% -3.02% Range:0% BO: 0 R: 0 0 0 192.67 -4.89 222.23 24.67 217.08 19.52 222.23 24.67 236.47 38.91 235.69 38.13 220.21 22.65 211.20 13.64 191.59 -5.97
GSFC 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.70 322.25 173.80 2.39% 1.68% 4.57% 7.42% 6.09% 3.17% -3.28% 1.79% 11.61% Range:12.9% BO: 249.95 R: 254.65 38 Bearish Engulfing -135 222.90 5.20 221.35 3.65 227.65 9.95 233.85 16.15 230.95 13.25 224.60 6.90 210.55 -7.15 221.60 3.90 242.98 25.28
GSFC 2024/08/05 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.34 322.25 173.80 -0.59% 1.80% 2.59% 4.02% 2.67% 2.33% 6.90% 7.46% 1.21% Range:14.0% BO: 258.45 R: 267.0 36 -203 221.02 -1.32 226.35 4.01 228.09 5.75 231.28 8.94 228.27 5.93 227.51 5.17 237.69 15.35 238.93 16.59 225.03 2.69
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 173.80 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:0% BO: 0 R: 0 0 0 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/08/29 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 232.42 322.25 173.80 -1.01% 2.90% 3.01% 2.09% 2.80% -5.07% -6.43% -6.11% -8.10% Range:0% BO: 0 R: 0 0 0 230.08 -2.34 239.16 6.74 239.41 6.99 237.28 4.86 238.93 6.51 220.64 -11.78 217.47 -14.95 218.23 -14.19 213.59 -18.83
GSFC 2024/06/21 1.85 Strong Up Bullish, VWAP-Resist 251.62 322.25 173.80 -3.43% -5.40% -3.49% -4.22% -3.66% -3.24% 0.77% -5.85% -11.64% Range:25.8% BO: 262.66 R: 274.7 63 158 242.98 -8.64 238.04 -13.58 242.85 -8.77 241.01 -10.61 242.40 -9.22 243.48 -8.14 253.55 1.93 236.91 -14.71 222.34 -29.28
GSFC 2024/05/22 2.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.55 322.25 173.80 0.32% 1.38% 0.79% -0.97% -1.60% -12.03% 0.77% 9.67% 10.02% Range:12.9% BO: 249.95 R: 254.65 43 -80 222.25 0.70 224.60 3.05 223.30 1.75 219.40 -2.15 218.00 -3.55 194.90 -26.65 223.26 1.71 242.98 21.43 243.76 22.21
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 173.80 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:0% BO: 0 R: 0 0 0 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/06/04 1.64 Weak Down Neutral, VWAP-Resist 198.95 322.25 173.80 -2.04% 4.47% 5.43% 11.77% 11.38% 20.54% 22.07% 22.38% 24.71% Range:17.8% BO: 242.0 R: 248.3 33 -194 194.90 -4.05 207.85 8.90 209.75 10.80 222.36 23.41 221.60 22.65 239.82 40.87 242.85 43.90 243.48 44.53 248.11 49.16
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 173.80 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 NaN NaN
GSFC 2024/07/23 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.47 322.25 173.80 -0.24% -1.68% -0.61% 0.21% 2.12% -6.93% -5.92% 0.13% -0.08% Range:8.1% BO: 258.45 R: 267.0 45 Bearish Engulfing -122 236.91 -0.56 233.47 -4.00 236.02 -1.45 237.98 0.51 242.51 5.04 221.02 -16.45 223.40 -14.07 237.77 0.30 237.28 -0.19
GRWRHITECH 2024/06/18 3.09 Strong Up Bullish, VWAP-Resist 1998.70 2200.00 1270.00 1.74% 1.97% -0.21% 7.03% 7.29% 26.26% 19.82% 13.15% 24.87% Range:27.3% BO: 2178.75 R: 2192.0 56 Cup and Handle 46 2033.45 34.75 2038.10 39.40 1994.45 -4.25 2139.30 140.60 2144.35 145.65 2523.50 524.80 2394.90 396.20 2261.45 262.75 2495.85 497.15
GRWRHITECH 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 3101.40 3548.00 1270.00 6.32% 4.68% 13.55% 8.57% 13.87% 3.04% 1.57% 24.52% 23.33% Range:0% BO: 0 R: 0 0 0 3297.40 196.00 3246.55 145.15 3521.55 420.15 3367.10 265.70 3531.50 430.10 3195.60 94.20 3150.10 48.70 3861.75 760.35 3824.85 723.45
GRWRHITECH 2024/08/05 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2364.30 2640.00 1270.00 -1.64% 2.05% 22.46% 35.01% 31.68% 39.23% 32.14% 49.37% 34.27% Range:11.9% BO: 2541.5 R: 2629.9 50 -15 2325.55 -38.75 2412.85 48.55 2895.40 531.10 3192.05 827.75 3113.35 749.05 3291.75 927.45 3124.25 759.95 3531.50 1167.20 3174.50 810.20
GRWRHITECH 2024/08/27 0.96 Strong Up Bullish, VWAP-Resist 3124.25 3548.00 1270.00 1.78% -0.73% 5.54% 3.91% 12.72% 7.05% 1.61% 8.99% 20.27% Range:30.7% BO: 3353.6 R: 3548.0 61 3 Outside Down 15 3179.85 55.60 3101.40 -22.85 3297.40 173.15 3246.55 122.30 3521.55 397.30 3344.50 220.25 3174.50 50.25 3405.05 280.80 3757.65 633.40
GRWRHITECH 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 3246.55 3548.00 1270.00 8.47% 3.71% 8.78% 4.54% 1.42% 0.14% 1.07% 17.26% Range:0% BO: 0 R: 0 0 0 3521.55 275.00 3367.10 120.55 3531.50 284.95 3393.85 147.30 3292.55 46.00 3251.05 4.50 3281.30 34.75 3806.75 560.20 NaN NaN
GRWRHITECH 2024/05/06 4.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1661.55 2200.00 1270.00 1.24% -4.93% -5.49% -2.00% -0.96% 0.67% -4.70% 13.47% 22.38% Range:8.5% BO: 1855.0 R: 0 40 3 Outside Down -98 1682.10 20.55 1579.65 -81.90 1570.25 -91.30 1628.30 -33.25 1645.65 -15.90 1672.70 11.15 1583.45 -78.10 1885.35 223.80 2033.45 371.90
GRWRHITECH 2024/08/30 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3297.40 3548.00 1270.00 -1.54% 6.80% 2.11% 7.10% 2.93% -1.09% -1.46% 19.72% Range:0% BO: 0 R: 0 0 0 3246.55 -50.85 3521.55 224.15 3367.10 69.70 3531.50 234.10 3393.85 96.45 3261.50 -35.90 3249.10 -48.30 3947.70 650.30 NaN NaN
GRSE 2024/08/08 1.00 Strong Down Bullish, 50MA-Support, VWAP-Resist 2086.45 2833.80 648.30 -1.50% -3.70% -6.48% -5.74% -5.74% -15.42% -13.20% -14.21% -11.06% Range:19.6% BO: 2594.75 R: 2677.0 42 -118 2055.05 -31.40 2009.15 -77.30 1951.30 -135.15 1966.70 -119.75 1966.65 -119.80 1764.75 -321.70 1811.00 -275.45 1789.90 -296.55 1855.60 -230.85
GRSE 2024/07/25 0.40 Strong Up Bullish, VWAP-Resist 2260.00 2833.80 648.30 -2.09% 2.80% 7.94% 6.44% 4.00% -7.68% -12.98% -21.34% -18.96% Range:28.2% BO: 2710.65 R: 2833.8 50 -238 2212.75 -47.25 2323.35 63.35 2439.50 179.50 2405.55 145.55 2350.30 90.30 2086.45 -173.55 1966.65 -293.35 1777.75 -482.25 1831.50 -428.50
GRSE 2024/08/20 1.94 Strong Down Neutral, VWAP-Resist 1776.05 2833.80 648.30 1.42% -1.40% -0.64% 0.74% 0.10% 7.72% 0.78% -4.23% -3.83% Range:30.8% BO: 2568.25 R: 2635.0 31 Lorentzian-Sell -136 1801.35 25.30 1751.15 -24.90 1764.75 -11.30 1789.25 13.20 1777.75 1.70 1913.15 137.10 1789.90 13.85 1700.95 -75.10 1708.10 -67.95
GRSE 2024/06/19 1.25 Strong Up Bullish, VWAP-Resist 1770.40 1903.50 648.30 -0.52% -7.13% -0.98% 9.92% 17.91% 38.90% 39.58% 45.07% 32.76% Range:41.3% BO: 1847.55 R: 1888.0 71 181 1761.20 -9.20 1644.25 -126.15 1753.10 -17.30 1946.05 175.65 2087.50 317.10 2459.10 688.70 2471.20 700.80 2568.25 797.85 2350.30 579.90
GRSE 2024/06/05 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1180.15 1522.45 648.30 10.00% 14.69% 12.27% 12.56% 15.69% 49.24% 79.82% 120.37% 108.05% Range:38.3% BO: 1459.7 R: 1522.45 49 -56 1298.15 118.00 1353.50 173.35 1325.00 144.85 1328.35 148.20 1365.30 185.15 1761.20 581.05 2122.10 941.95 2600.65 1420.50 2455.35 1275.20
GRSE 2024/07/23 0.62 Strong Up Bullish, VWAP-Resist 2441.20 2833.80 648.30 -2.55% -7.42% -9.36% -4.83% -0.07% -13.98% -20.07% -27.71% -19.65% Range:39.3% BO: 2710.65 R: 2833.8 59 -55 2378.95 -62.25 2260.00 -181.20 2212.75 -228.45 2323.35 -117.85 2439.50 -1.70 2099.80 -341.40 1951.30 -489.90 1764.75 -676.45 1961.45 -479.75
GRSE 2024/08/29 0.40 Strong Down Neutral, VWAP-Resist 1757.05 2833.80 648.30 3.07% 4.23% 8.88% 11.63% 8.21% -0.36% -3.19% -1.97% -0.51% Range:0% BO: 0 R: 0 0 0 1811.00 53.95 1831.30 74.25 1913.15 156.10 1961.45 204.40 1901.30 144.25 1750.70 -6.35 1700.95 -56.10 1722.35 -34.70 1748.15 -8.90
GRSE 2024/08/06 0.73 Strong Down Bullish, VWAP-Resist 2099.80 2833.80 648.30 3.77% -0.64% -2.13% -4.32% -7.07% -14.21% -15.54% -12.78% -18.23% Range:22.5% BO: 2710.65 R: 2833.8 42 -146 2178.95 79.15 2086.45 -13.35 2055.05 -44.75 2009.15 -90.65 1951.30 -148.50 1801.35 -298.45 1773.50 -326.30 1831.50 -268.30 1717.10 -382.70
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 NaN NaN
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:0% BO: 0 R: 0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRPLTD 2024/05/07 11.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1670.31 2089.27 896.40 -2.19% 1.15% 18.10% 19.17% 20.00% 34.66% 33.69% 58.26% 58.79% Range:17.7% BO: 1974.41 R: 0 52 185 1633.71 -36.60 1689.51 19.20 1972.71 302.40 1990.45 320.14 2004.30 333.99 2249.23 578.92 2232.96 562.65 2643.40 973.09 2652.24 981.93
GRPLTD 2024/08/30 1.40 Strong Up Neutral, VWAP-Resist 3345.00 4815.15 896.40 5.00% 4.72% 2.18% 4.70% 3.71% 1.69% -7.32% -2.21% Range:0% BO: 0 R: 0 0 0 3512.25 167.25 3502.80 157.80 3418.05 73.05 3502.35 157.35 3469.15 124.15 3401.40 56.40 3100.15 -244.85 3271.05 -73.95 NaN NaN
GRMOVER 2024/08/30 0.19 Strong Up Bullish, VWAP-Resist 264.12 288.63 113.00 -0.35% -2.54% -1.48% -1.24% -2.98% -3.15% 0.90% -2.47% Range:0% BO: 0 R: 0 0 0 263.20 -0.92 257.40 -6.72 260.20 -3.92 260.85 -3.27 256.25 -7.87 255.80 -8.32 266.50 2.38 257.60 -6.52 NaN NaN
GRMOVER 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 263.20 288.63 113.00 -2.20% -1.14% -0.89% -2.64% -3.97% 5.40% 2.51% -5.97% Range:0% BO: 0 R: 0 0 0 257.40 -5.80 260.20 -3.00 260.85 -2.35 256.25 -6.95 252.75 -10.45 277.40 14.20 269.80 6.60 247.50 -15.70 NaN NaN
GRMOVER 2024/08/20 1.60 Strong Up Bullish, VWAP-Resist 257.24 286.00 113.00 2.13% 2.69% 2.22% 6.17% 4.75% 0.06% 0.04% 3.91% 0.14% Range:29.3% BO: 274.27 R: 286.0 66 133 262.71 5.47 264.15 6.91 262.95 5.71 273.10 15.86 269.47 12.23 257.40 0.16 257.35 0.11 267.30 10.06 257.60 0.36
GRMOVER 2024/08/05 1.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.49 226.65 113.00 -3.31% 0.78% 1.49% 8.19% 16.40% 28.31% 34.41% 30.11% 38.76% Range:11.3% BO: 218.63 R: 226.65 51 -16 193.86 -6.63 202.06 1.57 203.47 2.98 216.92 16.43 233.38 32.89 257.24 56.75 269.47 68.98 260.85 60.36 278.20 77.71
GRMOVER 2024/08/29 0.82 Strong Up Bullish, VWAP-Resist 268.58 288.63 113.00 -1.66% -2.00% -4.16% -3.12% -2.88% -7.57% -0.48% -5.04% -11.87% Range:0% BO: 0 R: 0 0 0 264.12 -4.46 263.20 -5.38 257.40 -11.18 260.20 -8.38 260.85 -7.73 248.25 -20.33 267.30 -1.28 255.05 -13.53 236.70 -31.88
GRMOVER 2024/08/06 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 193.86 226.65 113.00 4.23% 4.96% 11.90% 20.39% 22.11% 35.52% 41.31% 32.18% 44.51% Range:11.3% BO: 218.63 R: 226.65 47 -129 202.06 8.20 203.47 9.61 216.92 23.06 233.38 39.52 236.73 42.87 262.71 68.85 273.95 80.09 256.25 62.39 280.15 86.29
GRINFRA 2024/08/02 2.47 Strong Down Neutral, 50MA-Resist, VWAP-Support 1680.55 1860.00 1024.95 -2.47% -4.89% -3.82% -3.99% -4.62% -5.31% -8.00% -4.80% -2.53% Range:7.2% BO: 1807.4 R: 1844.85 45 -125 1639.10 -41.45 1598.35 -82.20 1616.35 -64.20 1613.55 -67.00 1602.95 -77.60 1591.35 -89.20 1546.05 -134.50 1599.85 -80.70 1637.95 -42.60
GRINFRA 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1529.65 1860.00 1024.95 3.90% 4.91% 4.59% 5.05% 6.59% 6.09% 9.14% 13.92% Range:0% BO: 0 R: 0 0 0 1589.25 59.60 1604.80 75.15 1599.85 70.20 1606.95 77.30 1630.40 100.75 1622.75 93.10 1669.40 139.75 1742.55 212.90 NaN NaN
GRINFRA 2024/06/04 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1498.10 1690.00 1024.95 -0.71% 2.85% 2.56% 9.75% 13.27% 14.23% 22.80% 19.40% 15.13% Range:19.8% BO: 1636.3 R: 1690.0 50 -50 1487.45 -10.65 1540.80 42.70 1536.50 38.40 1644.20 146.10 1696.85 198.75 1711.25 213.15 1839.65 341.55 1788.80 290.70 1724.75 226.65
GRINFRA 2024/08/29 0.67 Strong Down Neutral, VWAP-Resist 1492.40 1860.00 1024.95 2.50% 6.49% 7.53% 7.20% 7.68% 8.91% 8.81% 13.44% 8.46% Range:0% BO: 0 R: 0 0 0 1529.65 37.25 1589.25 96.85 1604.80 112.40 1599.85 107.45 1606.95 114.55 1625.30 132.90 1623.90 131.50 1693.00 200.60 1618.65 126.25
GRINFRA 2024/09/02 2.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1589.25 1860.00 1024.95 0.98% 0.67% 1.11% 2.59% 3.84% 3.06% 4.83% 6.26% Range:0% BO: 0 R: 0 0 0 1604.80 15.55 1599.85 10.60 1606.95 17.70 1630.40 41.15 1650.20 60.95 1637.95 48.70 1665.95 76.70 1688.80 99.55 NaN NaN
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:0% BO: 0 R: 0 0 0 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% Range:0% BO: 0 R: 0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 NaN NaN
GRINDWELL 2024/05/30 6.62 Strong Up Bullish, VWAP-Resist 2507.00 2777.00 1875.20 2.23% 2.75% 0.21% -4.04% 1.24% 8.17% 9.17% 13.85% 6.92% Range:20.2% BO: 2590.55 R: 2635.0 68 214 2562.80 55.80 2576.05 69.05 2512.30 5.30 2405.60 -101.40 2538.15 31.15 2711.75 204.75 2736.85 229.85 2854.20 347.20 2680.50 173.50
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:0% BO: 0 R: 0 0 0 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/08/29 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2451.25 2960.00 1875.20 -0.44% -0.50% 0.30% 0.11% -0.45% 0.48% -2.44% -1.87% -1.42% Range:0% BO: 0 R: 0 0 0 2440.50 -10.75 2438.90 -12.35 2458.50 7.25 2453.95 2.70 2440.25 -11.00 2463.10 11.85 2391.55 -59.70 2405.50 -45.75 2416.50 -34.75
GREENPOWER 2024/07/10 1.43 Sideways Bullish, VWAP-Resist 21.70 34.45 12.05 0.65% -1.34% -1.15% -1.43% -3.36% -1.24% -0.97% 1.61% -0.23% Range:11.2% BO: 22.54 R: 23.53 56 92 21.84 0.14 21.41 -0.29 21.45 -0.25 21.39 -0.31 20.97 -0.73 21.43 -0.27 21.49 -0.21 22.05 0.35 21.65 -0.05
GREENPOWER 2024/08/22 0.97 Sideways Bearish, VWAP-Resist 22.08 34.45 12.05 -1.95% -2.76% -4.48% -4.26% -6.02% -9.19% -9.51% -7.88% -8.61% Range:16.7% BO: 23.1 R: 23.18 54 124 21.65 -0.43 21.47 -0.61 21.09 -0.99 21.14 -0.94 20.75 -1.33 20.05 -2.03 19.98 -2.10 20.34 -1.74 20.18 -1.90
GREENPOWER 2024/05/27 1.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.00 34.45 12.05 -4.25% 0.50% -2.00% -1.75% 3.00% 0.10% 4.15% 1.75% 12.70% Range:8.8% BO: 21.6 R: 0 44 -20 19.15 -0.85 20.10 0.10 19.60 -0.40 19.65 -0.35 20.60 0.60 20.02 0.02 20.83 0.83 20.35 0.35 22.54 2.54
GREENPOWER 2024/08/29 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.75 34.45 12.05 -0.05% -1.06% -2.84% -3.47% -3.37% -3.71% -1.16% -1.30% 0.34% Range:0% BO: 0 R: 0 0 0 20.74 -0.01 20.53 -0.22 20.16 -0.59 20.03 -0.72 20.05 -0.70 19.98 -0.77 20.51 -0.24 20.48 -0.27 20.82 0.07
GREENPOWER 2024/09/03 0.33 Sideways Bearish, VWAP-Resist 20.16 34.45 12.05 -0.64% -0.55% -0.84% -0.94% -0.15% 6.05% 0.25% 0.10% Range:0% BO: 0 R: 0 0 0 20.03 -0.13 20.05 -0.11 19.99 -0.17 19.97 -0.19 20.13 -0.03 21.38 1.22 20.21 0.05 20.18 0.02 NaN NaN
GREENPOWER 2024/08/13 1.70 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 21.30 34.45 12.05 -0.19% 0.47% -1.36% -1.41% 8.45% -0.75% -5.96% -5.21% -5.92% Range:12.7% BO: 23.18 R: 0 50 -27 21.26 -0.04 21.40 0.10 21.01 -0.29 21.00 -0.30 23.10 1.80 21.14 -0.16 20.03 -1.27 20.19 -1.11 20.04 -1.26
GREENPOWER 2024/08/30 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.74 34.45 12.05 -1.01% -2.80% -3.42% -3.33% -3.62% -2.65% 1.35% 0.00% Range:0% BO: 0 R: 0 0 0 20.53 -0.21 20.16 -0.58 20.03 -0.71 20.05 -0.69 19.99 -0.75 20.19 -0.55 21.02 0.28 20.74 0.00 NaN NaN
GREENPOWER 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.53 34.45 12.05 -1.80% -2.44% -2.34% -2.63% -2.73% 7.65% -0.93% -0.54% Range:0% BO: 0 R: 0 0 0 20.16 -0.37 20.03 -0.50 20.05 -0.48 19.99 -0.54 19.97 -0.56 22.10 1.57 20.34 -0.19 20.42 -0.11 NaN NaN
GREENPLY 2024/08/30 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.90 411.95 148.85 -1.30% 0.21% 2.63% 1.55% -0.09% 2.04% 1.09% -0.47% Range:0% BO: 0 R: 0 0 0 378.90 -5.00 384.70 0.80 394.00 10.10 389.85 5.95 383.55 -0.35 391.75 7.85 388.10 4.20 382.10 -1.80 NaN NaN
GREENPLY 2024/07/16 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 325.20 347.00 148.85 -2.77% -6.93% -6.40% -5.24% -2.57% 9.33% 16.53% 15.41% 18.16% Range:17.9% BO: 340.45 R: 345.0 56 38 316.20 -9.00 302.65 -22.55 304.40 -20.80 308.15 -17.05 316.85 -8.35 355.55 30.35 378.95 53.75 375.30 50.10 384.25 59.05
GREENPLY 2024/09/02 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 378.90 411.95 148.85 1.53% 3.99% 2.89% 1.23% 0.28% 3.39% 2.31% 0.34% Range:0% BO: 0 R: 0 0 0 384.70 5.80 394.00 15.10 389.85 10.95 383.55 4.65 379.95 1.05 391.75 12.85 387.65 8.75 380.20 1.30 NaN NaN
GREENPLY 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 384.25 411.95 148.85 -0.09% -1.39% 0.12% 2.54% 1.46% 0.99% 1.41% -0.74% -1.50% Range:0% BO: 0 R: 0 0 0 383.90 -0.35 378.90 -5.35 384.70 0.45 394.00 9.75 389.85 5.60 388.05 3.80 389.65 5.40 381.40 -2.85 378.50 -5.75
GREENPLY 2024/07/09 0.78 Strong Up Bullish, VWAP-Resist 328.80 345.00 148.85 -3.54% -3.38% -4.61% 2.60% -1.09% -3.63% 8.14% 14.54% 23.02% Range:18.0% BO: 340.45 R: 345.0 62 51 317.15 -11.65 317.70 -11.10 313.65 -15.15 337.35 8.55 325.20 -3.60 316.85 -11.95 355.55 26.75 376.60 47.80 404.50 75.70
GREENPANEL 2024/05/28 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.95 449.90 287.15 -0.13% -1.63% -0.47% -0.51% -3.60% 5.19% 7.88% 10.02% 7.78% Range:7.9% BO: 317.9 R: 322.6 40 22 296.55 -0.40 292.10 -4.85 295.55 -1.40 295.45 -1.50 286.25 -10.70 312.35 15.40 320.35 23.40 326.70 29.75 320.05 23.10
GREENPANEL 2024/09/02 0.67 Weak Up Bearish, VWAP-Resist 389.90 449.90 267.95 2.12% 2.83% 2.49% 1.91% 0.45% -0.21% -0.05% 1.23% Range:0% BO: 0 R: 0 0 0 398.15 8.25 400.95 11.05 399.60 9.70 397.35 7.45 391.65 1.75 389.10 -0.80 389.70 -0.20 394.70 4.80 NaN NaN
GREENPANEL 2024/08/29 1.13 Weak Up Bearish, VWAP-Resist 393.85 449.90 267.95 0.39% -1.00% 1.09% 1.80% 1.46% -1.47% -3.00% -1.43% 1.28% Range:0% BO: 0 R: 0 0 0 395.40 1.55 389.90 -3.95 398.15 4.30 400.95 7.10 399.60 5.75 388.05 -5.80 382.05 -11.80 388.20 -5.65 398.90 5.05
GREENPANEL 2024/08/30 0.72 Weak Up Bearish, VWAP-Resist 395.40 449.90 267.95 -1.39% 0.70% 1.40% 1.06% 0.49% -2.45% -3.16% -0.01% Range:0% BO: 0 R: 0 0 0 389.90 -5.50 398.15 2.75 400.95 5.55 399.60 4.20 397.35 1.95 385.70 -9.70 382.90 -12.50 395.35 -0.05 NaN NaN
GREENPANEL 2024/06/04 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Support 286.25 449.90 267.95 1.73% 3.09% 3.74% 9.71% 9.12% 11.91% 10.57% 15.70% 10.79% Range:6.8% BO: 307.3 R: 310.45 33 -211 291.20 4.95 295.10 8.85 296.95 10.70 314.05 27.80 312.35 26.10 320.35 34.10 316.50 30.25 331.20 44.95 317.15 30.90
GREENLAM 2024/08/29 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 559.55 662.00 401.15 0.33% -0.55% -0.04% -0.88% -0.48% -4.83% -2.15% -9.50% -9.01% Range:0% BO: 0 R: 0 0 0 561.40 1.85 556.45 -3.10 559.30 -0.25 554.65 -4.90 556.85 -2.70 532.55 -27.00 547.50 -12.05 506.40 -53.15 509.15 -50.40
GREENLAM 2024/08/30 1.08 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 561.40 662.00 401.15 -0.88% -0.37% -1.20% -0.81% -0.68% -3.76% -4.20% -9.57% Range:0% BO: 0 R: 0 0 0 556.45 -4.95 559.30 -2.10 554.65 -6.75 556.85 -4.55 557.60 -3.80 540.30 -21.10 537.80 -23.60 507.65 -53.75 NaN NaN
GREENLAM 2024/09/02 0.54 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 556.45 662.00 401.15 0.51% -0.32% 0.07% 0.21% -1.33% -3.20% -5.71% -10.90% Range:0% BO: 0 R: 0 0 0 559.30 2.85 554.65 -1.80 556.85 0.40 557.60 1.15 549.05 -7.40 538.65 -17.80 524.70 -31.75 495.80 -60.65 NaN NaN
GREENLAM 2024/09/03 0.48 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 559.30 662.00 401.15 -0.83% -0.44% -0.30% -1.83% 0.15% -1.39% -6.98% -8.08% Range:0% BO: 0 R: 0 0 0 554.65 -4.65 556.85 -2.45 557.60 -1.70 549.05 -10.25 560.15 0.85 551.50 -7.80 520.25 -39.05 514.10 -45.20 NaN NaN
GREENLAM 2024/05/31 4.07 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 569.20 662.00 401.15 3.50% -4.15% -3.85% -0.25% 3.50% 7.16% 8.10% 6.75% 1.01% Range:14.6% BO: 618.55 R: 662.0 47 -71 589.10 19.90 545.55 -23.65 547.30 -21.90 567.80 -1.40 589.10 19.90 609.95 40.75 615.30 46.10 607.60 38.40 574.95 5.75
GREAVESCOT 2024/06/04 1.52 Weak Down Neutral, VWAP-Resist 115.70 175.70 112.05 5.79% 7.95% 10.46% 10.41% 10.78% 12.24% 16.26% 35.34% 37.33% Range:18.9% BO: 142.7 R: 146.6 24 -182 122.40 6.70 124.90 9.20 127.80 12.10 127.75 12.05 128.17 12.47 129.86 14.16 134.51 18.81 156.59 40.89 158.89 43.19
GREAVESCOT 2024/08/30 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.96 184.25 112.05 -2.39% -2.74% -3.22% -0.43% -1.64% 7.87% 4.98% 7.18% Range:0% BO: 0 R: 0 0 0 163.95 -4.01 163.36 -4.60 162.55 -5.41 167.24 -0.72 165.20 -2.76 181.18 13.22 176.33 8.37 180.02 12.06 NaN NaN
GREAVESCOT 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.95 184.25 112.05 -0.36% -0.85% 2.01% 0.76% 7.06% 15.12% 10.83% 7.67% Range:0% BO: 0 R: 0 0 0 163.36 -0.59 162.55 -1.40 167.24 3.29 165.20 1.25 175.52 11.57 188.74 24.79 181.70 17.75 176.53 12.58 NaN NaN
GREAVESCOT 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.75 184.25 112.05 -0.47% -2.84% -3.19% -3.67% -0.89% 5.52% 4.56% 3.45% 1.46% Range:0% BO: 0 R: 0 0 0 167.96 -0.79 163.95 -4.80 163.36 -5.39 162.55 -6.20 167.24 -1.51 178.07 9.32 176.45 7.70 174.57 5.82 171.21 2.46
GREAVESCOT 2024/08/05 0.67 Weak Up Bullish, VWAP-Resist 155.81 181.40 112.05 -1.00% 1.67% -1.14% 4.74% 8.95% 11.69% 13.90% 7.34% 19.51% Range:13.4% BO: 177.41 R: 181.4 47 -72 154.25 -1.56 158.41 2.60 154.04 -1.77 163.19 7.38 169.75 13.94 174.02 18.21 177.46 21.65 167.24 11.43 186.21 30.40
GREAVESCOT 2024/08/01 0.57 Weak Up Bullish, VWAP-Resist 169.71 181.40 112.05 -2.60% -8.19% -9.11% -6.66% -9.23% -2.20% 3.87% -3.74% 6.76% Range:20.3% BO: 177.41 R: 181.4 60 85 165.30 -4.41 155.81 -13.90 154.25 -15.46 158.41 -11.30 154.04 -15.67 165.98 -3.73 176.27 6.56 163.36 -6.35 181.18 11.47
GRAVITA 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2261.10 2544.00 730.00 0.90% 4.08% -1.01% -3.13% 1.30% 17.85% 10.37% 4.75% Range:0% BO: 0 R: 0 0 0 2281.40 20.30 2353.40 92.30 2238.30 -22.80 2190.40 -70.70 2290.60 29.50 2664.65 403.55 2495.50 234.40 2368.45 107.35 NaN NaN
GRAVITA 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2220.75 2544.00 730.00 1.82% 2.73% 5.97% 0.79% -1.37% 16.41% 8.92% 3.98% Range:0% BO: 0 R: 0 0 0 2261.10 40.35 2281.40 60.65 2353.40 132.65 2238.30 17.55 2190.40 -30.35 2585.25 364.50 2418.90 198.15 2309.05 88.30 NaN NaN
GRAVITA 2024/06/13 1.38 Strong Up Bullish, VWAP-Resist 1280.45 1350.00 730.00 1.94% 0.30% 10.58% 7.49% 19.76% 15.29% 10.94% 11.04% 31.90% Range:29.5% BO: 1332.85 R: 1350.0 69 Cup and Handle 212 1305.35 24.90 1284.25 3.80 1415.90 135.45 1376.40 95.95 1533.45 253.00 1476.20 195.75 1420.50 140.05 1421.75 141.30 1688.90 408.45
GRAVITA 2024/07/19 0.43 Strong Down Bullish, VWAP-Resist 1332.35 1635.00 730.00 8.76% 29.74% 27.85% 24.40% 27.48% 24.90% 35.52% 66.20% 66.68% Range:13.1% BO: 1533.45 R: 1635.0 47 3 Outside Down -128 1449.00 116.65 1728.55 396.20 1703.40 371.05 1657.40 325.05 1698.50 366.15 1664.10 331.75 1805.65 473.30 2214.35 882.00 2220.75 888.40
GRAVITA 2024/08/30 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.15 2544.00 730.00 -2.48% -0.70% 0.19% 3.35% -1.71% 12.34% 8.78% 8.24% Range:0% BO: 0 R: 0 0 0 2220.75 -56.40 2261.10 -16.05 2281.40 4.25 2353.40 76.25 2238.30 -38.85 2558.20 281.05 2477.05 199.90 2464.90 187.75 NaN NaN
GRAVITA 2024/05/02 4.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.40 1166.00 730.00 1.46% -0.54% -2.99% -2.03% -2.47% 0.52% 15.18% 5.49% 39.70% Range:14.8% BO: 1097.25 R: 1115.0 42 -218 948.05 13.65 929.40 -5.00 906.50 -27.90 915.40 -19.00 911.35 -23.05 939.30 4.90 1076.25 141.85 985.70 51.30 1305.35 370.95
GRAVITA 2024/08/20 1.14 Strong Up Bullish, VWAP-Resist 2137.15 2544.00 730.00 3.61% 2.41% 0.05% -2.84% -4.35% 5.80% 7.18% 17.56% 15.34% Range:43.9% BO: 2375.75 R: 2544.0 67 Bearish Engulfing 133 2214.35 77.20 2188.60 51.45 2138.20 1.05 2076.35 -60.80 2044.15 -93.00 2261.10 123.95 2290.60 153.45 2512.35 375.20 2464.90 327.75
GRAVITA 2024/08/29 0.43 Strong Up Bullish, VWAP-Resist 2153.95 2544.00 730.00 5.72% 3.10% 4.97% 5.92% 9.26% 8.21% 16.64% 13.89% 14.54% Range:0% BO: 0 R: 0 0 0 2277.15 123.20 2220.75 66.80 2261.10 107.15 2281.40 127.45 2353.40 199.45 2330.75 176.80 2512.35 358.40 2453.05 299.10 2467.10 313.15
GRAVITA 2024/06/04 1.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.70 1166.00 730.00 7.52% 11.57% 14.39% 15.00% 16.84% 43.64% 51.08% 44.11% 41.64% Range:20.4% BO: 1139.0 R: 1156.55 45 -53 1059.85 74.15 1099.75 114.05 1127.55 141.85 1133.55 147.85 1151.70 166.00 1415.90 430.20 1489.20 503.50 1420.50 434.80 1396.15 410.45
GRASIM 2024/06/04 1.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2256.40 2489.75 1820.81 2.15% 3.47% 5.47% 8.44% 8.89% 8.45% 13.11% 21.79% 23.73% Range:9.1% BO: 2481.35 R: 2489.75 38 -205 2304.85 48.45 2334.75 78.35 2379.85 123.45 2446.80 190.40 2456.90 200.50 2447.15 190.75 2552.25 295.85 2748.00 491.60 2791.80 535.40
GRASIM 2024/08/29 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2676.20 2877.75 1820.81 0.85% 0.55% 1.15% 3.04% 2.44% 3.02% 2.34% 4.46% 1.84% Range:0% BO: 0 R: 0 0 0 2698.85 22.65 2690.80 14.60 2706.85 30.65 2757.65 81.45 2741.60 65.40 2757.10 80.90 2738.95 62.75 2795.55 119.35 2725.55 49.35
GRASIM 2024/08/05 1.11 Strong Up Bullish, 50MA-Support, VWAP-Resist 2612.25 2877.75 1820.81 0.32% 0.95% -2.59% -1.51% -1.58% 0.94% 3.36% 4.95% 5.46% Range:8.1% BO: 2843.75 R: 2877.75 37 -273 2620.50 8.25 2637.05 24.80 2544.65 -67.60 2572.75 -39.50 2571.10 -41.15 2636.70 24.45 2699.90 87.65 2741.60 129.35 2754.85 142.60
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 0 R: 0 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 NaN NaN
GRASIM 2024/08/08 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2544.65 2877.75 1820.81 1.10% 1.04% -1.00% -1.27% 2.19% 8.01% 6.06% 6.21% 5.25% Range:10.5% BO: 2843.75 R: 2877.75 33 Lorentzian-Sell -155 2572.75 28.10 2571.10 26.45 2519.25 -25.40 2512.40 -32.25 2600.35 55.70 2748.55 203.90 2698.85 154.20 2702.55 157.90 2678.25 133.60
GRAPHITE 2024/08/02 1.03 Strong Down Neutral, VWAP-Resist 512.60 709.40 434.20 -5.06% -2.43% 1.39% 1.71% 1.39% 3.85% 2.91% -0.85% 5.89% Range:11.4% BO: 578.6 R: 587.15 32 -87 486.65 -25.95 500.15 -12.45 519.70 7.10 521.35 8.75 519.75 7.15 532.35 19.75 527.50 14.90 508.25 -4.35 542.80 30.20
GRAPHITE 2024/06/04 0.88 Strong Down Neutral, VWAP-Resist 524.15 709.40 434.20 2.86% 7.78% 8.18% 8.51% 10.02% 13.40% 10.28% 9.06% 5.83% Range:20.2% BO: 656.5 R: 671.15 30 -225 539.15 15.00 564.95 40.80 567.05 42.90 568.75 44.60 576.65 52.50 594.40 70.25 578.05 53.90 571.65 47.50 554.70 30.55
GRAPHITE 2024/05/07 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.75 709.40 434.20 -3.45% -8.85% -8.89% -8.59% -3.26% -1.69% -5.49% -8.06% -4.55% Range:10.4% BO: 709.4 R: 0 37 -201 595.50 -21.25 562.15 -54.60 561.90 -54.85 563.75 -53.00 596.65 -20.10 606.30 -10.45 582.90 -33.85 567.05 -49.70 588.70 -28.05
GRAPHITE 2024/05/08 0.86 Weak Up Neutral, VWAP-Resist 595.50 709.40 434.20 -5.60% -5.64% -5.33% 0.19% -2.37% -1.02% -4.38% -4.49% -1.28% Range:13.5% BO: 709.4 R: 0 32 -234 562.15 -33.35 561.90 -33.60 563.75 -31.75 596.65 1.15 581.40 -14.10 589.45 -6.05 569.40 -26.10 568.75 -26.75 587.90 -7.60
GRAPHITE 2024/07/19 1.00 Strong Down Neutral, VWAP-Resist 531.30 709.40 434.20 -1.77% -3.10% -1.40% -1.57% -2.00% -3.52% -2.17% 1.34% -3.66% Range:10.6% BO: 594.4 R: 608.0 30 3 Outside Down -237 521.90 -9.40 514.85 -16.45 523.85 -7.45 522.95 -8.35 520.65 -10.65 512.60 -18.70 519.75 -11.55 538.40 7.10 511.85 -19.45
GRAPHITE 2024/05/09 1.11 Weak Up Neutral, VWAP-Resist 562.15 709.40 434.20 -0.04% 0.28% 6.14% 3.42% 4.38% 4.75% 0.58% 2.58% 4.03% Range:18.4% BO: 709.4 R: 0 26 -218 561.90 -0.25 563.75 1.60 596.65 34.50 581.40 19.25 586.80 24.65 588.85 26.70 565.40 3.25 576.65 14.50 584.80 22.65
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:0% BO: 0 R: 0 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% Range:0% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 NaN NaN
GRAPHITE 2024/08/29 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 521.95 709.40 434.20 -0.93% -1.94% -1.95% -2.62% -2.22% -1.67% 9.42% 13.13% 10.94% Range:0% BO: 0 R: 0 0 0 517.10 -4.85 511.85 -10.10 511.75 -10.20 508.25 -13.70 510.35 -11.60 513.25 -8.70 571.10 49.15 590.50 68.55 579.05 57.10
GRANULES 2024/05/07 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 408.65 480.45 318.95 0.54% -4.05% -2.59% -0.84% -2.18% 4.44% 5.21% 17.17% 15.58% Range:9.9% BO: 453.55 R: 456.45 37 -89 410.85 2.20 392.10 -16.55 398.05 -10.60 405.20 -3.45 399.75 -8.90 426.80 18.15 429.95 21.30 478.80 70.15 472.30 63.65
GRANULES 2024/05/09 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.10 480.45 318.95 1.52% 3.34% 1.95% 1.20% 2.00% 9.33% 6.73% 20.99% 24.36% Range:13.3% BO: 452.5 R: 453.4 30 -203 398.05 5.95 405.20 13.10 399.75 7.65 396.80 4.70 399.95 7.85 428.70 36.60 418.50 26.40 474.40 82.30 487.60 95.50
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 NaN NaN
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:12.1% BO: 718.1 R: 721.0 60 Bearish Engulfing 56 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/08/29 1.64 Strong Up Bullish, VWAP-Resist 703.85 714.20 318.95 2.02% -2.84% -2.72% -0.01% -0.80% -19.74% -22.93% -20.64% -14.21% Range:0% BO: 0 R: 0 0 0 718.10 14.25 683.85 -20.00 684.70 -19.15 703.80 -0.05 698.20 -5.65 564.90 -138.95 542.45 -161.40 558.60 -145.25 603.85 -100.00
GRANULES 2024/06/04 1.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.00 480.45 318.95 6.95% 13.67% 16.21% 14.89% 15.15% 13.81% 21.89% 27.67% 25.97% Range:11.1% BO: 441.1 R: 445.5 45 -15 440.65 28.65 468.30 56.30 478.80 66.80 473.35 61.35 474.40 62.40 468.90 56.90 502.20 90.20 526.00 114.00 519.00 107.00
GPTINFRA 2024/08/05 1.39 Strong Down Bullish, VWAP-Resist 160.02 204.00 48.03 2.89% 3.52% 6.82% 12.15% 10.97% 15.99% 14.33% 3.95% 1.14% Range:25.3% BO: 200.1 R: 204.0 49 -60 164.65 4.63 165.65 5.63 170.93 10.91 179.47 19.45 177.58 17.56 185.61 25.59 182.95 22.93 166.34 6.32 161.84 1.82
GPTINFRA 2024/08/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 179.74 204.00 48.03 -1.83% -4.49% -4.86% -7.82% -7.46% -15.35% -14.97% -11.58% -17.95% Range:0% BO: 0 R: 0 0 0 176.45 -3.29 171.67 -8.07 171.00 -8.74 165.69 -14.05 166.34 -13.40 152.15 -27.59 152.83 -26.91 158.93 -20.81 147.48 -32.26
GPTINFRA 2024/06/10 0.72 Sideways Bullish, VWAP-Resist 121.60 129.95 48.03 3.93% 2.94% 3.65% 8.84% 10.92% 15.94% 18.57% 56.74% 33.55% Range:19.4% BO: 128.4 R: 129.95 56 51 126.38 4.78 125.18 3.58 126.04 4.44 132.35 10.75 134.88 13.28 140.98 19.38 144.18 22.58 190.60 69.00 162.40 40.80
GPTINFRA 2024/09/03 0.89 Weak Up Bullish, 50MA-Support, VWAP-Support 171.00 204.00 48.03 -3.11% -2.73% -7.07% -7.49% -11.34% -5.36% -6.39% -15.20% Range:0% BO: 0 R: 0 0 0 165.69 -5.31 166.34 -4.66 158.91 -12.09 158.19 -12.81 151.61 -19.39 161.84 -9.16 160.07 -10.93 145.00 -26.00 NaN NaN
GPTINFRA 2024/08/30 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 176.45 204.00 48.03 -2.71% -3.09% -6.10% -5.73% -9.94% -9.46% -14.81% -12.88% Range:0% BO: 0 R: 0 0 0 171.67 -4.78 171.00 -5.45 165.69 -10.76 166.34 -10.11 158.91 -17.54 159.75 -16.70 150.32 -26.13 153.73 -22.72 NaN NaN
GPTINFRA 2024/06/26 1.63 Weak Up Bullish, VWAP-Resist 134.98 143.50 48.03 -1.24% 0.79% 5.59% 6.82% 9.24% 34.50% 27.13% 26.09% 26.63% Range:18.1% BO: 140.98 R: 142.5 60 93 133.30 -1.68 136.05 1.07 142.52 7.54 144.18 9.20 147.45 12.47 181.55 46.57 171.60 36.62 170.20 35.22 170.93 35.95
GPTINFRA 2024/07/19 2.95 Strong Up Bullish, VWAP-Resist 163.05 204.00 48.03 -2.27% -5.12% -0.40% -0.52% 4.45% 3.22% 10.07% 16.25% 5.29% Range:35.5% BO: 200.1 R: 204.0 54 -11 159.35 -3.70 154.70 -8.35 162.40 -0.65 162.20 -0.85 170.30 7.25 168.30 5.25 179.47 16.42 189.55 26.50 171.67 8.62
GPTINFRA 2024/09/02 1.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 171.67 204.00 48.03 -0.39% -3.48% -3.10% -7.43% -7.85% -6.88% -9.12% -12.77% Range:0% BO: 0 R: 0 0 0 171.00 -0.67 165.69 -5.98 166.34 -5.33 158.91 -12.76 158.19 -13.48 159.86 -11.81 156.01 -15.66 149.75 -21.92 NaN NaN
GPTINFRA 2024/05/24 0.42 Weak Up Bullish, VWAP-Resist 124.20 129.95 48.03 -0.91% -4.61% -3.12% -5.77% -6.88% 1.57% 6.56% 8.68% 32.65% Range:32.6% BO: 128.4 R: 129.95 68 Cup and Handle 114 123.07 -1.13 118.47 -5.73 120.32 -3.88 117.03 -7.17 115.65 -8.55 126.15 1.95 132.35 8.15 134.98 10.78 164.75 40.55
GPTINFRA 2024/06/04 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 115.43 129.95 48.03 3.90% 9.07% 9.29% 5.35% 9.49% 15.11% 16.94% 35.97% 48.66% Range:19.4% BO: 128.4 R: 129.95 52 Bearish Engulfing -52 119.93 4.50 125.90 10.47 126.15 10.72 121.60 6.17 126.38 10.95 132.87 17.44 134.98 19.55 156.95 41.52 171.60 56.17
GPTHEALTH 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.38 219.90 128.70 -0.55% -3.60% -2.40% -2.70% -3.62% 0.39% -2.45% -2.28% Range:0% BO: 0 R: 0 0 0 186.35 -1.03 180.64 -6.74 182.88 -4.50 182.32 -5.06 180.59 -6.79 188.11 0.73 182.78 -4.60 183.10 -4.28 NaN NaN
GPTHEALTH 2024/08/05 1.22 Weak Up Bullish, VWAP-Resist 182.68 219.90 128.70 -1.71% 0.23% 0.45% 1.01% 1.24% 6.12% 0.78% -0.20% 4.18% Range:14.1% BO: 192.44 R: 207.98 61 Cup and Handle 61 179.56 -3.12 183.10 0.42 183.50 0.82 184.53 1.85 184.95 2.27 193.86 11.18 184.10 1.42 182.32 -0.36 190.31 7.63
GPTHEALTH 2024/09/02 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.35 219.90 128.70 -3.06% -1.86% -2.16% -3.09% -3.87% 1.96% -1.38% -4.46% Range:0% BO: 0 R: 0 0 0 180.64 -5.71 182.88 -3.47 182.32 -4.03 180.59 -5.76 179.13 -7.22 190.00 3.65 183.77 -2.58 178.03 -8.32 NaN NaN
GPTHEALTH 2024/05/13 0.86 Sideways Unknown, VWAP-Resist 153.80 219.90 139.60 0.46% 1.07% -0.59% 3.06% 7.35% -4.00% -13.95% 1.00% -2.29% Range:13.3% BO: 177.4 R: 194.5 32 -190 154.50 0.70 155.45 1.65 152.90 -0.90 158.50 4.70 165.10 11.30 147.65 -6.15 132.35 -21.45 155.34 1.54 150.28 -3.52
GPTHEALTH 2024/08/29 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 184.53 219.90 128.70 1.54% 0.99% -2.11% -0.89% -1.20% 5.40% 0.08% -1.61% -2.38% Range:0% BO: 0 R: 0 0 0 187.38 2.85 186.35 1.82 180.64 -3.89 182.88 -1.65 182.32 -2.21 194.49 9.96 184.68 0.15 181.56 -2.97 180.14 -4.39
GPTHEALTH 2024/09/03 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 180.64 219.90 128.70 1.24% 0.93% -0.03% -0.84% -1.82% 5.35% 0.76% -1.58% Range:13.3% BO: 196.62 R: 208.45 47 -67 182.88 2.24 182.32 1.68 180.59 -0.05 179.13 -1.51 177.36 -3.28 190.31 9.67 182.01 1.37 177.79 -2.85 NaN NaN
GPTHEALTH 2024/07/19 0.97 Weak Up Bullish, VWAP-Resist 167.91 219.90 128.70 0.71% -0.39% 0.05% 0.00% 3.22% 14.03% 9.90% 17.10% 10.98% Range:14.3% BO: 175.27 R: 180.9 56 34 169.11 1.20 167.25 -0.66 167.99 0.08 167.91 0.00 173.32 5.41 191.47 23.56 184.53 16.62 196.62 28.71 186.35 18.44
GPTHEALTH 2024/05/07 0.88 Sideways Unknown, 20EMA-Resist, VWAP-Resist 161.85 219.90 139.60 3.34% 1.02% -2.01% -4.97% -4.54% -1.11% -9.58% -9.11% -6.88% Range:13.2% BO: 186.4 R: 194.5 35 3 Outside Down -175 167.25 5.40 163.50 1.65 158.60 -3.25 153.80 -8.05 154.50 -7.35 160.05 -1.80 146.35 -15.50 147.10 -14.75 150.72 -11.13
GPTHEALTH 2024/05/27 1.76 Weak Down Neutral, VWAP-Resist 146.60 219.90 139.60 0.72% -0.17% -1.23% -1.81% -1.06% -0.25% 5.53% 3.08% 19.11% Range:17.4% BO: 177.4 R: 181.0 33 -147 147.65 1.05 146.35 -0.25 144.80 -1.80 143.95 -2.65 145.05 -1.55 146.24 -0.36 154.70 8.10 151.12 4.52 174.62 28.02
GPTHEALTH 2024/08/14 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 174.70 219.90 128.70 -2.39% 9.97% 10.97% 12.55% 10.77% 5.63% 4.36% 8.76% 7.05% Range:14.1% BO: 192.44 R: 207.98 48 3 Outside Down -82 170.53 -4.17 192.12 17.42 193.86 19.16 196.62 21.92 193.51 18.81 184.53 9.83 182.32 7.62 190.00 15.30 187.01 12.31
GPTHEALTH 2024/06/04 1.77 Weak Down Neutral, VWAP-Resist 132.35 219.90 128.70 6.72% 7.10% 11.14% 10.49% 11.50% 13.91% 13.55% 30.68% 32.43% Range:23.2% BO: 172.25 R: 173.6 25 -161 141.25 8.90 141.75 9.40 147.10 14.75 146.24 13.89 147.57 15.22 150.76 18.41 150.28 17.93 172.95 40.60 175.27 42.92
GPTHEALTH 2024/05/22 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 160.05 219.90 139.60 -2.56% -3.84% -8.40% -7.75% -8.56% -11.75% -7.20% -4.39% 4.37% Range:13.8% BO: 177.4 R: 181.0 43 Bearish Engulfing -9 155.95 -4.10 153.90 -6.15 146.60 -13.45 147.65 -12.40 146.35 -13.70 141.25 -18.80 148.53 -11.52 153.02 -7.03 167.04 6.99
GPPL 2024/08/29 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:0% BO: 0 R: 0 0 0 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/05/27 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.30 225.35 116.25 -1.47% -0.43% -1.77% -1.57% 3.09% -1.87% 2.49% 5.64% 15.46% Range:9.3% BO: 217.55 R: 223.8 40 Cup and Handle -65 194.40 -2.90 196.45 -0.85 193.80 -3.50 194.20 -3.10 203.40 6.10 193.61 -3.69 202.21 4.91 208.42 11.12 227.81 30.51
GPPL 2024/06/04 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 189.20 225.35 116.25 -2.99% -0.08% 0.98% 2.33% 4.14% 5.60% 10.40% 18.48% 15.67% Range:11.0% BO: 212.55 R: 222.0 38 -185 183.55 -5.65 189.05 -0.15 191.05 1.85 193.61 4.41 197.04 7.84 199.79 10.59 208.87 19.67 224.17 34.97 218.85 29.65
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPPL 2024/08/05 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.72 243.34 116.25 -1.85% 2.17% 5.62% 6.28% 6.14% 6.37% 6.94% 7.26% 4.34% Range:11.1% BO: 236.63 R: 243.34 47 -42 212.70 -4.02 221.42 4.70 228.90 12.18 230.33 13.61 230.03 13.31 230.52 13.80 231.75 15.03 232.45 15.73 226.12 9.40
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 NaN NaN
GPPL 2024/07/19 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.40 242.50 116.25 0.57% 0.65% 4.27% 2.79% 4.69% 8.00% 9.47% 10.68% 8.30% Range:15.6% BO: 236.63 R: 242.5 45 -125 211.60 1.20 211.76 1.36 219.39 8.99 216.28 5.88 220.27 9.87 227.24 16.84 230.33 19.93 232.87 22.47 227.87 17.47
GPPL 2024/08/14 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 226.33 250.69 116.25 1.40% 3.04% 1.85% 2.89% 2.25% 0.26% 2.70% -0.12% -3.35% Range:11.6% BO: 237.93 R: 250.69 52 Cup and Handle, Bearish Engulfing 21 229.50 3.17 233.22 6.89 230.52 4.19 232.87 6.54 231.43 5.10 226.92 0.59 232.45 6.12 226.05 -0.28 218.74 -7.59
GPIL 2024/06/04 2.24 Sideways Bullish, 20EMA-Support, VWAP-Support 188.02 765.00 131.60 -1.28% -0.77% 3.72% 11.63% 11.86% 18.15% 17.85% 17.87% 19.93% Range:10.9% BO: 196.0 R: 204.79 56 33 185.61 -2.41 186.57 -1.45 195.02 7.00 209.89 21.87 210.32 22.30 222.15 34.13 221.58 33.56 221.61 33.59 225.49 37.47
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 0 R: 0 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/06/27 1.00 Strong Up Bullish, VWAP-Resist 212.82 765.00 131.60 0.00% 2.51% 2.22% 3.98% 4.10% 7.42% 2.21% 4.06% 3.68% Range:22.4% BO: 227.1 R: 234.9 57 -1 212.82 0.00 218.16 5.34 217.55 4.73 221.28 8.46 221.55 8.73 228.62 15.80 217.53 4.71 221.46 8.64 220.65 7.83
GPIL 2024/05/24 0.86 Sideways Bullish, VWAP-Resist 185.30 765.00 131.60 -3.08% -4.86% -1.24% -1.85% 4.38% 5.25% 16.44% 19.58% 17.73% Range:9.5% BO: 191.28 R: 192.56 58 94 179.60 -5.70 176.29 -9.01 183.01 -2.29 181.88 -3.42 193.42 8.12 195.02 9.72 215.77 30.47 221.58 36.28 218.15 32.85
GPIL 2024/08/14 2.33 Sideways Bearish, VWAP-Resist 193.33 765.00 131.60 2.27% 2.84% -0.34% -1.61% -0.99% -4.01% -3.52% -2.35% 9.97% Range:16.1% BO: 230.56 R: 244.79 33 Lorentzian-Sell -195 197.72 4.39 198.83 5.50 192.68 -0.65 190.22 -3.11 191.41 -1.92 185.58 -7.75 186.52 -6.81 188.78 -4.55 212.61 19.28
GPIL 2024/08/12 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.45 765.00 131.60 -4.30% -8.57% -6.49% -5.97% -8.88% -10.65% -12.67% -13.56% -1.52% Range:9.6% BO: 230.56 R: 244.79 43 -58 202.36 -9.09 193.33 -18.12 197.72 -13.73 198.83 -12.62 192.68 -18.77 188.93 -22.52 184.66 -26.79 182.77 -28.68 208.24 -3.21
GPIL 2024/05/27 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 179.60 765.00 131.60 -1.84% 1.90% 1.27% 7.69% 9.13% 16.87% 21.26% 18.50% 28.69% Range:8.7% BO: 191.28 R: 192.56 51 -6 176.29 -3.31 183.01 3.41 181.88 2.28 193.42 13.82 196.00 16.40 209.89 30.29 217.78 38.18 212.82 33.22 231.12 51.52
GPIL 2024/08/05 1.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 215.30 765.00 131.60 3.86% 6.38% 4.77% 2.48% -1.79% -10.51% -12.25% -13.37% -12.51% Range:9.8% BO: 231.12 R: 244.79 47 -56 223.60 8.30 229.04 13.74 225.56 10.26 220.65 5.35 211.45 -3.85 192.68 -22.62 188.93 -26.37 186.52 -28.78 188.36 -26.94
GPIL 2024/05/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.64 765.00 131.60 4.07% 2.43% 2.89% 4.80% 3.21% 6.10% 10.75% 20.43% 29.83% Range:18.9% BO: 184.59 R: 187.34 54 Cup and Handle -29 181.75 7.11 178.88 4.24 179.68 5.04 183.02 8.38 180.25 5.61 185.30 10.66 193.42 18.78 210.32 35.68 226.73 52.09
GPIL 2024/08/20 0.96 Weak Down Bearish, VWAP-Resist 192.68 765.00 131.60 -1.28% -0.66% 1.76% 0.17% -1.95% -4.16% -4.57% -2.90% 11.11% Range:15.9% BO: 229.04 R: 233.39 34 -114 190.22 -2.46 191.41 -1.27 196.07 3.39 193.01 0.33 188.93 -3.75 184.66 -8.02 183.87 -8.81 187.09 -5.59 214.09 21.41
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% Range:0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 NaN NaN
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:0% BO: 0 R: 0 0 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/08/13 0.80 Sideways Bearish, VWAP-Resist 202.36 765.00 131.60 -4.46% -2.29% -1.74% -4.78% -6.00% -8.04% -5.79% -6.18% 5.06% Range:12.2% BO: 230.56 R: 244.79 37 -147 193.33 -9.03 197.72 -4.64 198.83 -3.53 192.68 -9.68 190.22 -12.14 186.09 -16.27 190.64 -11.72 189.85 -12.51 212.60 10.24
GPIL 2024/08/29 0.71 Strong Down Bearish, VWAP-Resist 185.58 765.00 131.60 2.34% -0.29% -0.50% 2.73% 0.51% -1.51% 0.81% 19.62% 2.87% Range:0% BO: 0 R: 0 0 0 189.93 4.35 185.04 -0.54 184.66 -0.92 190.64 5.06 186.52 0.94 182.77 -2.81 187.09 1.51 222.00 36.42 190.90 5.32
GOPAL 2024/05/10 1.19 Sideways Unknown, 20EMA-Support, VWAP-Resist 330.20 392.85 308.20 -0.17% 3.18% 1.47% 1.95% 4.27% -3.06% -3.29% -2.14% 2.70% Range:9.0% BO: 344.75 R: 352.0 48 88 329.65 -0.55 340.70 10.50 335.05 4.85 336.65 6.45 344.30 14.10 320.10 -10.10 319.35 -10.85 323.15 -7.05 339.10 8.90
GOPAL 2024/07/19 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.75 392.85 301.05 -0.75% -1.34% 0.63% 0.11% 2.46% 8.25% 7.61% 4.87% 0.67% Range:7.0% BO: 345.6 R: 361.95 48 4 325.30 -2.45 323.35 -4.40 329.80 2.05 328.10 0.35 335.80 8.05 354.80 27.05 352.70 24.95 343.70 15.95 329.95 2.20
GOPAL 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.05 392.85 301.05 2.04% -0.33% -0.15% -0.88% 1.19% 1.60% 12.61% 25.90% 28.05% Range:0% BO: 0 R: 0 0 0 337.80 6.75 329.95 -1.10 330.55 -0.50 328.15 -2.90 335.00 3.95 336.35 5.30 372.80 41.75 416.80 85.75 423.90 92.85
GOPAL 2024/06/04 1.17 Weak Down Neutral, VWAP-Resist 307.60 392.85 301.05 4.73% 6.23% 9.33% 4.49% 5.28% 8.65% 9.05% 6.18% 11.35% Range:10.8% BO: 344.75 R: 351.0 34 -133 322.15 14.55 326.75 19.15 336.30 28.70 321.40 13.80 323.85 16.25 334.20 26.60 335.45 27.85 326.60 19.00 342.50 34.90
GOPAL 2024/06/10 1.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 321.40 392.85 301.05 0.76% 0.54% 0.20% 0.79% 4.87% 5.51% 0.59% 0.64% 2.61% Range:10.8% BO: 344.75 R: 351.0 46 22 323.85 2.45 323.15 1.75 322.05 0.65 323.95 2.55 337.05 15.65 339.10 17.70 323.30 1.90 323.45 2.05 329.80 8.40
GOPAL 2024/09/03 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Support 330.55 392.85 301.05 -0.73% 1.35% -0.15% -1.24% 6.02% 2.93% 14.17% 20.50% Range:0% BO: 0 R: 0 0 0 328.15 -2.40 335.00 4.45 330.05 -0.50 326.45 -4.10 350.45 19.90 340.25 9.70 377.40 46.85 398.30 67.75 NaN NaN
GOPAL 2024/09/02 2.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.95 392.85 301.05 0.18% -0.55% 1.53% 0.03% -1.06% 2.68% 16.17% 22.26% Range:0% BO: 0 R: 0 0 0 330.55 0.60 328.15 -1.80 335.00 5.05 330.05 0.10 326.45 -3.50 338.80 8.85 383.30 53.35 403.40 73.45 NaN NaN
GOPAL 2024/08/30 2.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 337.80 392.85 301.05 -2.32% -2.15% -2.86% -0.83% -2.29% 0.80% 12.98% 22.42% Range:0% BO: 0 R: 0 0 0 329.95 -7.85 330.55 -7.25 328.15 -9.65 335.00 -2.80 330.05 -7.75 340.50 2.70 381.65 43.85 413.55 75.75 NaN NaN
GOPAL 2024/08/05 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 338.05 392.85 301.05 -1.01% 3.98% 2.50% 4.33% 1.08% 2.56% -1.42% -0.90% 0.65% Range:10.2% BO: 357.95 R: 369.0 50 Cup and Handle 13 334.65 -3.40 351.50 13.45 346.50 8.45 352.70 14.65 341.70 3.65 346.70 8.65 333.25 -4.80 335.00 -3.05 340.25 2.20
GOODLUCK 2024/07/18 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 900.65 1168.75 720.00 -2.59% -2.40% 0.56% 3.92% 4.54% 0.84% 0.28% -0.61% 29.22% Range:8.3% BO: 978.95 R: 995.95 45 -88 877.30 -23.35 879.05 -21.60 905.70 5.05 936.00 35.35 941.50 40.85 908.25 7.60 903.15 2.50 895.20 -5.45 1163.85 263.20
GOODLUCK 2024/08/30 1.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1163.85 1179.00 720.00 4.21% -1.47% 0.41% 2.77% 5.04% 5.69% 4.62% 0.84% Range:0% BO: 0 R: 0 0 0 1212.80 48.95 1146.70 -17.15 1168.60 4.75 1196.10 32.25 1222.55 58.70 1230.05 66.20 1217.65 53.80 1173.60 9.75 NaN NaN
GOODLUCK 2024/09/02 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.80 1219.00 720.00 -5.45% -3.64% -1.38% 0.80% 1.40% 6.47% 1.62% -3.76% Range:0% BO: 0 R: 0 0 0 1146.70 -66.10 1168.60 -44.20 1196.10 -16.70 1222.55 9.75 1229.80 17.00 1291.25 78.45 1232.50 19.70 1167.15 -45.65 NaN NaN
GOODLUCK 2024/06/04 4.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 807.10 1168.75 720.00 3.67% 5.43% 8.00% 7.83% 9.10% 14.47% 11.24% 21.29% 11.59% Range:14.0% BO: 938.75 R: 949.0 36 -231 836.75 29.65 850.95 43.85 871.70 64.60 870.30 63.20 880.55 73.45 923.85 116.75 897.80 90.70 978.95 171.85 900.65 93.55
GOODLUCK 2024/08/29 3.51 Strong Up Bearish, VWAP-Resist 1151.60 1179.00 720.00 1.06% 5.31% -0.43% 1.48% 3.86% 4.55% 6.02% 1.34% -7.73% Range:0% BO: 0 R: 0 0 0 1163.85 12.25 1212.80 61.20 1146.70 -4.90 1168.60 17.00 1196.10 44.50 1203.95 52.35 1220.90 69.30 1167.05 15.45 1062.60 -89.00
GOODLUCK 2024/07/10 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 921.90 1168.75 720.00 -1.28% -0.08% -0.24% 0.95% -2.31% 2.13% -1.48% 0.44% -3.31% Range:11.1% BO: 978.95 R: 995.95 50 0 910.10 -11.80 921.15 -0.75 919.70 -2.20 930.70 8.80 900.65 -21.25 941.50 19.60 908.25 -13.65 926.00 4.10 891.40 -30.50
GOODLUCK 2024/09/03 1.63 Strong Up Bullish, VWAP-Resist 1146.70 1224.90 720.00 1.91% 4.31% 6.61% 7.25% 6.17% 13.50% 3.32% -2.62% Range:28.0% BO: 1212.8 R: 1219.0 70 Cup and Handle, Bearish Engulfing 98 1168.60 21.90 1196.10 49.40 1222.55 75.85 1229.80 83.10 1217.45 70.75 1301.50 154.80 1184.75 38.05 1116.60 -30.10 NaN NaN
GOODLUCK 2024/05/28 4.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 855.05 1168.75 737.00 2.34% -0.20% 3.50% 4.19% -5.61% 2.98% 8.05% 7.61% 7.82% Range:8.9% BO: 938.75 R: 949.0 39 -73 875.10 20.05 853.30 -1.75 885.00 29.95 890.85 35.80 807.10 -47.95 880.55 25.50 923.85 68.80 920.15 65.10 921.90 66.85
GOLDTECH 2024/08/29 1.22 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 119.99 173.70 86.30 2.29% -1.41% -1.71% -1.36% -4.61% -3.34% -13.57% -21.86% -24.89% Range:0% BO: 0 R: 0 0 0 122.74 2.75 118.30 -1.69 117.94 -2.05 118.36 -1.63 114.46 -5.53 115.98 -4.01 103.71 -16.28 93.76 -26.23 90.12 -29.87
GOLDTECH 2024/09/02 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.30 173.70 86.30 -0.30% 0.05% -3.25% -6.03% -8.11% -1.50% -16.53% -18.99% Range:0% BO: 0 R: 0 0 0 117.94 -0.36 118.36 0.06 114.46 -3.84 111.17 -7.13 108.70 -9.60 116.52 -1.78 98.74 -19.56 95.83 -22.47 NaN NaN
GOLDTECH 2024/07/29 6.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.22 173.70 86.30 1.58% -0.01% -3.16% -3.25% -9.35% -10.52% -8.12% -13.19% -12.85% Range:16.7% BO: 149.43 R: 153.57 52 110 140.41 2.19 138.20 -0.02 133.85 -4.37 133.73 -4.49 125.29 -12.93 123.68 -14.54 126.99 -11.23 119.99 -18.23 120.46 -17.76
GOLDTECH 2024/08/30 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.74 173.70 86.30 -3.62% -3.91% -3.57% -6.75% -9.43% -2.06% -19.39% -19.98% Range:0% BO: 0 R: 0 0 0 118.30 -4.44 117.94 -4.80 118.36 -4.38 114.46 -8.28 111.17 -11.57 120.21 -2.53 98.94 -23.80 98.22 -24.52 NaN NaN
GOLDTECH 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.94 173.70 86.30 0.36% -2.95% -5.74% -7.83% 2.14% -5.10% -13.14% -19.43% Range:0% BO: 0 R: 0 0 0 118.36 0.42 114.46 -3.48 111.17 -6.77 108.70 -9.24 120.46 2.52 111.93 -6.01 102.44 -15.50 95.02 -22.92 NaN NaN
GOLDIAM 2024/08/05 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 179.00 216.50 120.25 0.83% 3.97% 8.22% 10.88% 12.25% 36.79% 81.73% 89.27% 106.42% Range:12.3% BO: 193.59 R: 196.7 49 -29 180.49 1.49 186.10 7.10 193.71 14.71 198.47 19.47 200.93 21.93 244.86 65.86 325.29 146.29 338.80 159.80 369.50 190.50
GOLDIAM 2024/08/29 0.58 Strong Up Bullish, VWAP-Resist 322.34 354.00 120.25 -0.12% -2.60% 5.25% 4.38% 5.11% 9.79% 7.32% 7.45% 10.99% Range:0% BO: 0 R: 0 0 0 321.94 -0.40 313.95 -8.39 339.25 16.91 336.45 14.11 338.80 16.46 353.90 31.56 345.95 23.61 346.35 24.01 357.75 35.41
GOLDIAM 2024/05/31 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 156.15 216.50 120.25 0.19% -4.51% 5.48% 8.90% 6.88% 5.73% 2.60% 5.06% 13.25% Range:10.8% BO: 175.1 R: 177.55 35 -148 156.45 0.30 149.10 -7.05 164.70 8.55 170.05 13.90 166.90 10.75 165.09 8.94 160.21 4.06 164.05 7.90 176.84 20.69
GOLDIAM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 313.95 354.00 120.25 8.06% 7.17% 7.92% 5.59% 10.05% 19.08% 20.78% 7.44% Range:0% BO: 0 R: 0 0 0 339.25 25.30 336.45 22.50 338.80 24.85 331.50 17.55 345.50 31.55 373.85 59.90 379.20 65.25 337.30 23.35 NaN NaN
GOLDIAM 2024/09/03 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 354.00 120.25 -0.83% -0.13% -2.28% 1.84% 0.27% 8.92% 9.31% -0.19% Range:0% BO: 0 R: 0 0 0 336.45 -2.80 338.80 -0.45 331.50 -7.75 345.50 6.25 340.15 0.90 369.50 30.25 370.85 31.60 338.60 -0.65 NaN NaN
GOLDIAM 2024/08/30 0.37 Strong Up Bullish, VWAP-Resist 321.94 354.00 120.25 -2.48% 5.38% 4.51% 5.24% 2.97% 19.85% 10.98% 8.95% Range:0% BO: 0 R: 0 0 0 313.95 -7.99 339.25 17.31 336.45 14.51 338.80 16.86 331.50 9.56 385.85 63.91 357.30 35.36 350.75 28.81 NaN NaN
GOLDIAM 2024/06/04 1.43 Sideways Neutral, VWAP-Resist 149.10 216.50 120.25 10.46% 14.05% 11.94% 12.35% 11.13% 7.80% 10.60% 18.68% 18.31% Range:14.5% BO: 174.45 R: 176.75 30 -213 164.70 15.60 170.05 20.95 166.90 17.80 167.51 18.41 165.70 16.60 160.73 11.63 164.90 15.80 176.95 27.85 176.40 27.30
GOLDIAM 2024/05/07 1.09 Weak Down Neutral, VWAP-Resist 165.25 216.50 120.25 -0.33% -3.03% -1.97% -2.87% -0.39% -1.06% -1.45% 1.00% -0.54% Range:13.8% BO: 191.6 R: 195.7 36 -222 164.70 -0.55 160.25 -5.00 162.00 -3.25 160.50 -4.75 164.60 -0.65 163.50 -1.75 162.85 -2.40 166.90 1.65 164.35 -0.90
GOLDENTOBC 2024/08/29 1.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.09 61.70 36.90 0.27% -0.22% 0.46% 0.19% 0.61% 2.00% 4.53% 4.14% -1.36% Range:0% BO: 0 R: 0 0 0 41.20 0.11 41.00 -0.09 41.28 0.19 41.17 0.08 41.34 0.25 41.91 0.82 42.95 1.86 42.79 1.70 40.53 -0.56
GOKULAGRO 2024/07/19 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 165.98 184.35 95.00 0.87% 0.55% 2.75% 3.38% 3.55% 18.09% 27.31% 46.08% 52.52% Range:11.7% BO: 184.35 R: 0 48 Bearish Engulfing -121 167.42 1.44 166.89 0.91 170.55 4.57 171.59 5.61 171.87 5.89 196.01 30.03 211.31 45.33 242.46 76.48 253.15 87.17
GOKULAGRO 2024/07/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 168.20 184.35 95.00 1.54% 1.91% 1.13% 1.74% 2.25% 2.02% 12.85% 25.04% 39.93% Range:12.9% BO: 184.35 R: 0 52 -69 170.79 2.59 171.42 3.22 170.10 1.90 171.12 2.92 171.98 3.78 171.59 3.39 189.81 21.61 210.31 42.11 235.36 67.16
GOKULAGRO 2024/09/02 0.34 Strong Up Bullish, VWAP-Resist 253.15 276.70 95.00 4.76% 4.88% 5.29% 5.41% 3.79% 16.24% 4.76% 5.49% Range:0% BO: 0 R: 0 0 0 265.20 12.05 265.50 12.35 266.55 13.40 266.85 13.70 262.75 9.60 294.25 41.10 265.20 12.05 267.05 13.90 NaN NaN
GOKULAGRO 2024/08/29 6.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.34 276.70 95.00 -1.57% -3.87% 0.71% 0.82% 1.22% 16.67% 4.35% 2.68% 2.98% Range:0% BO: 0 R: 0 0 0 259.20 -4.14 253.15 -10.19 265.20 1.86 265.50 2.16 266.55 3.21 307.25 43.91 274.80 11.46 270.40 7.06 271.20 7.86
GOKULAGRO 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 259.20 276.70 95.00 -2.33% 2.31% 2.43% 2.84% 2.95% 12.73% 5.54% 5.94% Range:0% BO: 0 R: 0 0 0 253.15 -6.05 265.20 6.00 265.50 6.30 266.55 7.35 266.85 7.65 292.20 33.00 273.55 14.35 274.60 15.40 NaN NaN
GOKUL 2024/08/05 2.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.72 64.90 33.50 0.37% 3.32% 4.57% 8.47% 9.38% 13.43% 24.95% 23.40% 41.36% Range:9.3% BO: 42.56 R: 43.99 49 12 40.87 0.15 42.07 1.35 42.58 1.86 44.17 3.45 44.54 3.82 46.19 5.47 50.88 10.16 50.25 9.53 57.56 16.84
GOKUL 2024/09/03 0.45 Weak Up Bearish, VWAP-Resist 50.53 64.90 33.50 -0.89% -0.55% -1.03% 8.45% 6.04% 13.91% 2.79% 0.18% Range:0% BO: 0 R: 0 0 0 50.08 -0.45 50.25 -0.28 50.01 -0.52 54.80 4.27 53.58 3.05 57.56 7.03 51.94 1.41 50.62 0.09 NaN NaN
GOKUL 2024/08/29 2.86 Sideways Bearish, VWAP-Resist 55.22 64.90 33.50 -4.11% -6.86% -8.49% -9.31% -9.00% -0.60% -3.35% -6.94% -4.33% Range:0% BO: 0 R: 0 0 0 52.95 -2.27 51.43 -3.79 50.53 -4.69 50.08 -5.14 50.25 -4.97 54.89 -0.33 53.37 -1.85 51.39 -3.83 52.83 -2.39
GOKUL 2024/09/02 0.78 Weak Up Bearish, VWAP-Resist 51.43 64.90 33.50 -1.75% -2.62% -2.29% -2.76% 6.55% 8.32% -0.56% 0.93% Range:0% BO: 0 R: 0 0 0 50.53 -0.90 50.08 -1.35 50.25 -1.18 50.01 -1.42 54.80 3.37 55.71 4.28 51.14 -0.29 51.91 0.48 NaN NaN
GOKUL 2024/08/30 1.41 Sideways Bearish, VWAP-Resist 52.95 64.90 33.50 -2.87% -4.57% -5.42% -5.10% -5.55% 2.46% 1.11% 0.62% Range:26.3% BO: 55.22 R: 57.79 73 Bearish Engulfing 113 51.43 -1.52 50.53 -2.42 50.08 -2.87 50.25 -2.70 50.01 -2.94 54.25 1.30 53.54 0.59 53.28 0.33 NaN NaN
GOKEX 2024/06/04 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 757.60 1022.95 686.70 10.22% 12.91% 9.37% 9.30% 7.79% 9.80% 23.50% 24.08% 23.70% Range:12.8% BO: 868.35 R: 881.85 35 -308 835.00 77.40 855.40 97.80 828.55 70.95 828.05 70.45 816.65 59.05 831.85 74.25 935.60 178.00 940.00 182.40 937.15 179.55
GOKEX 2024/08/07 2.81 Strong Up Bullish, VWAP-Resist 1003.50 1128.00 686.70 -5.51% -8.15% -9.19% -9.64% -13.56% -7.56% -7.85% -9.42% -1.43% Range:15.0% BO: 1054.9 R: 1095.0 57 160 948.25 -55.25 921.70 -81.80 911.25 -92.25 906.75 -96.75 867.40 -136.10 927.60 -75.90 924.70 -78.80 908.95 -94.55 989.15 -14.35
GOKEX 2024/05/28 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 818.35 1022.95 686.70 1.64% 0.34% 3.73% 2.03% -7.42% -0.21% 1.65% 14.87% 11.79% Range:9.4% BO: 879.35 R: 890.9 46 -26 831.75 13.40 821.15 2.80 848.85 30.50 835.00 16.65 757.60 -60.75 816.65 -1.70 831.85 13.50 940.05 121.70 914.85 96.50
GOKEX 2024/08/29 0.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 924.70 1128.00 686.70 1.63% 0.86% 0.79% 0.50% 1.94% 0.03% 6.97% 4.93% 0.81% Range:0% BO: 0 R: 0 0 0 939.80 15.10 932.65 7.95 932.05 7.35 929.30 4.60 942.65 17.95 924.95 0.25 989.15 64.45 970.25 45.55 932.15 7.45
GOKEX 2024/08/30 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 939.80 1128.00 686.70 -0.76% -0.82% -1.12% 0.30% -1.74% -2.07% 6.40% 1.47% Range:0% BO: 0 R: 0 0 0 932.65 -7.15 932.05 -7.75 929.30 -10.50 942.65 2.85 923.45 -16.35 920.35 -19.45 999.95 60.15 953.65 13.85 NaN NaN
GOKEX 2024/07/10 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 914.85 1022.95 686.70 3.85% 0.77% 0.46% 2.94% 2.44% 7.08% 4.36% -0.39% 2.11% Range:15.9% BO: 964.7 R: 994.7 53 -50 950.10 35.25 921.85 7.00 919.05 4.20 941.75 26.90 937.15 22.30 979.65 64.80 954.70 39.85 911.25 -3.60 934.15 19.30
GOKEX 2024/08/08 1.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 948.25 1128.00 686.70 -2.80% -3.90% -4.38% -8.53% -4.99% -1.49% -0.89% -2.96% 5.45% Range:15.0% BO: 1054.9 R: 1128.0 49 -47 921.70 -26.55 911.25 -37.00 906.75 -41.50 867.40 -80.85 900.90 -47.35 934.15 -14.10 939.80 -8.45 920.20 -28.05 999.95 51.70
GOKEX 2024/08/05 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 922.50 1042.10 686.70 14.35% 8.78% 2.79% -0.09% -1.22% -0.27% 4.13% 2.18% 4.38% Range:9.1% BO: 986.1 R: 1042.1 46 -89 1054.90 132.40 1003.50 81.00 948.25 25.75 921.70 -0.80 911.25 -11.25 920.05 -2.45 960.60 38.10 942.65 20.15 962.95 40.45
GOKEX 2024/06/07 4.56 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 828.55 1022.95 686.70 -0.06% -1.44% -0.95% -2.10% -1.88% 7.09% 16.41% 10.42% 16.85% Range:12.8% BO: 868.35 R: 878.0 50 -59 828.05 -0.50 816.65 -11.90 820.70 -7.85 811.15 -17.40 812.95 -15.60 887.30 58.75 964.55 136.00 914.85 86.30 968.15 139.60
GOKEX 2024/09/02 0.18 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 932.65 1128.00 686.70 -0.06% -0.36% 1.07% -0.99% -2.54% -0.24% 6.85% -1.26% Range:0% BO: 0 R: 0 0 0 932.05 -0.60 929.30 -3.35 942.65 10.00 923.45 -9.20 908.95 -23.70 930.45 -2.20 996.50 63.85 920.90 -11.75 NaN NaN
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 NaN NaN
GODREJPROP 2024/08/02 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3001.55 3402.70 1548.80 -5.54% -2.50% -0.79% -4.16% -2.53% -2.52% -3.79% -3.32% -5.43% Range:11.2% BO: 3381.4 R: 3402.7 39 3 Outside Down -136 2835.25 -166.30 2926.60 -74.95 2977.80 -23.75 2876.55 -125.00 2925.70 -75.85 2926.00 -75.55 2887.70 -113.85 2901.95 -99.60 2838.50 -163.05
GODREJPROP 2024/08/05 1.98 Strong Down Neutral, VWAP-Resist 2835.25 3402.70 1548.80 3.22% 5.03% 1.46% 3.19% 3.68% 5.06% 2.08% 1.21% 0.74% Range:16.2% BO: 3381.4 R: 3402.7 31 -229 2926.60 91.35 2977.80 142.55 2876.55 41.30 2925.70 90.45 2939.55 104.30 2978.65 143.40 2894.30 59.05 2869.50 34.25 2856.20 20.95
GODREJPROP 2024/08/29 0.51 Strong Down Neutral, VWAP-Support 2869.10 3402.70 1548.80 1.40% 0.59% 0.82% 1.14% 0.01% 0.38% 1.46% 10.17% 5.06% Range:0% BO: 0 R: 0 0 0 2909.25 40.15 2886.10 17.00 2892.75 23.65 2901.95 32.85 2869.50 0.40 2879.90 10.80 2911.10 42.00 3160.95 291.85 3014.25 145.15
GODREJPROP 2024/07/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3245.75 3402.70 1548.80 -0.11% -2.90% -3.73% -4.52% -3.61% -7.52% -9.86% -9.91% -11.08% Range:11.3% BO: 3381.4 R: 3402.7 55 -14 3242.10 -3.65 3151.75 -94.00 3124.65 -121.10 3099.15 -146.60 3128.70 -117.05 3001.55 -244.20 2925.70 -320.05 2923.95 -321.80 2886.10 -359.65
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 0 R: 0 0 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/06/04 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2583.95 3007.20 1548.80 3.26% 8.22% 11.21% 10.12% 10.53% 16.13% 18.68% 27.00% 30.14% Range:13.3% BO: 2964.75 R: 3007.2 43 -153 2668.20 84.25 2796.40 212.45 2873.55 289.60 2845.40 261.45 2855.95 272.00 3000.80 416.85 3066.55 482.60 3281.70 697.75 3362.65 778.70
GODREJPROP 2024/05/02 1.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2532.70 2791.80 1548.80 1.46% 12.24% 9.80% 11.08% 8.87% 12.92% 8.07% 2.02% 18.39% Range:15.0% BO: 2704.5 R: 2791.8 51 Bearish Engulfing -45 2569.70 37.00 2842.75 310.05 2781.00 248.30 2813.35 280.65 2757.40 224.70 2860.00 327.30 2737.00 204.30 2583.95 51.25 2998.50 465.80
GODREJIND 2024/09/03 6.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:0% BO: 0 R: 0 0 0 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:0% BO: 0 R: 0 0 0 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.75 1030.00 602.40 -0.01% 4.73% 19.50% 18.69% 19.42% 18.79% 18.64% 21.87% 7.77% Range:0% BO: 0 R: 0 0 0 1013.65 -0.10 1061.65 47.90 1211.40 197.65 1203.20 189.45 1210.60 196.85 1204.25 190.50 1202.70 188.95 1235.50 221.75 1092.55 78.80
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% Range:0% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 NaN NaN
GODREJIND 2024/05/02 7.42 Strong Up Bullish, VWAP-Resist 894.15 990.00 602.40 -2.84% -0.99% -1.77% -3.37% -6.21% -10.84% -7.88% -11.30% -7.64% Range:18.5% BO: 960.6 R: 968.0 60 Bearish Engulfing 148 868.75 -25.40 885.30 -8.85 878.35 -15.80 864.05 -30.10 838.60 -55.55 797.20 -96.95 823.70 -70.45 793.15 -101.00 825.85 -68.30
GODREJIND 2024/05/30 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.95 990.00 602.40 -1.90% -1.41% -1.10% -1.17% 0.31% 4.05% -0.32% 11.96% 12.67% Range:17.0% BO: 960.6 R: 990.0 42 -52 786.75 -15.20 790.65 -11.30 793.15 -8.80 792.55 -9.40 804.40 2.45 834.45 32.50 799.35 -2.60 897.85 95.90 903.55 101.60
GODREJCP 2024/08/29 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support 1476.70 1525.00 959.80 0.30% -0.45% -1.08% -0.09% -1.29% 2.49% -2.16% -5.64% -10.90% Range:0% BO: 0 R: 0 0 0 1481.20 4.50 1470.05 -6.65 1460.75 -15.95 1475.30 -1.40 1457.70 -19.00 1513.45 36.75 1444.85 -31.85 1393.40 -83.30 1315.70 -161.00
GODREJCP 2024/07/24 1.05 Strong Up Bullish, VWAP-Resist 1459.05 1525.00 959.80 1.44% 0.58% 1.29% -1.32% -1.25% 3.07% -6.03% -0.29% -0.09% Range:10.2% BO: 1516.7 R: 1525.0 56 94 1480.10 21.05 1467.50 8.45 1477.90 18.85 1439.80 -19.25 1440.75 -18.30 1503.80 44.75 1371.10 -87.95 1454.75 -4.30 1457.70 -1.35
GODREJCP 2024/08/12 1.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1392.60 1525.00 959.80 -0.29% -1.54% 0.89% 0.79% 0.10% 4.58% 4.89% 8.68% 3.86% Range:8.2% BO: 1516.7 R: 1525.0 41 Lorentzian-Sell -251 1388.50 -4.10 1371.10 -21.50 1405.05 12.45 1403.65 11.05 1394.00 1.40 1456.35 63.75 1460.75 68.15 1513.45 120.85 1446.35 53.75
GODREJCP 2024/06/27 4.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1362.00 1467.10 959.80 1.02% 2.65% 0.67% 0.44% 0.14% 5.79% 6.60% 5.71% 6.08% Range:11.1% BO: 1429.2 R: 1467.1 50 -71 1375.85 13.85 1398.05 36.05 1371.15 9.15 1368.00 6.00 1363.85 1.85 1440.90 78.90 1451.90 89.90 1439.80 77.80 1444.80 82.80
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% Range:0% BO: 0 R: 0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 NaN NaN
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:0% BO: 0 R: 0 0 0 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJAGRO 2024/08/30 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.70 876.70 446.35 3.84% 5.14% 2.97% 1.84% -0.52% 1.50% -0.18% -5.74% Range:0% BO: 0 R: 0 0 0 813.80 30.10 823.95 40.25 806.95 23.25 798.15 14.45 779.60 -4.10 795.45 11.75 782.30 -1.40 738.70 -45.00 NaN NaN
GODREJAGRO 2024/09/03 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.95 876.70 446.35 -2.06% -3.13% -5.38% -6.80% -4.16% 0.98% -5.68% -10.20% Range:0% BO: 0 R: 0 0 0 806.95 -17.00 798.15 -25.80 779.60 -44.35 767.90 -56.05 789.65 -34.30 832.00 8.05 777.15 -46.80 739.90 -84.05 NaN NaN
GODREJAGRO 2024/08/05 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 796.70 876.70 446.35 -0.70% 0.94% 0.12% 4.36% 4.05% 2.55% -0.86% 0.18% 4.43% Range:8.8% BO: 865.5 R: 876.7 50 -170 791.10 -5.60 804.20 7.50 797.65 0.95 831.40 34.70 829.00 32.30 817.00 20.30 789.85 -6.85 798.15 1.45 832.00 35.30
GODREJAGRO 2024/09/02 4.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 813.80 876.70 446.35 1.25% -0.84% -1.92% -4.20% -5.64% -1.11% -3.97% -8.43% Range:0% BO: 0 R: 0 0 0 823.95 10.15 806.95 -6.85 798.15 -15.65 779.60 -34.20 767.90 -45.90 804.75 -9.05 781.50 -32.30 745.20 -68.60 NaN NaN
GODREJAGRO 2024/05/09 2.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 554.90 594.00 446.35 0.99% -0.10% 0.13% -0.35% 0.22% -1.24% -6.45% 6.09% 13.72% Range:12.0% BO: 585.35 R: 594.0 53 Bearish Engulfing 70 560.40 5.50 554.35 -0.55 555.60 0.70 552.95 -1.95 556.10 1.20 548.00 -6.90 519.10 -35.80 588.70 33.80 631.05 76.15
GODREJAGRO 2024/08/29 0.97 Strong Down Bullish, 50MA-Support, VWAP-Support 792.50 876.70 446.35 -1.11% 2.69% 3.97% 1.82% 0.71% -1.36% 1.70% -3.87% -5.37% Range:0% BO: 0 R: 0 0 0 783.70 -8.80 813.80 21.30 823.95 31.45 806.95 14.45 798.15 5.65 781.75 -10.75 805.95 13.45 761.85 -30.65 749.95 -42.55
GODREJAGRO 2024/08/01 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 818.30 876.70 446.35 0.97% -2.64% -3.32% -1.72% -2.52% -2.73% -2.59% 0.69% -2.79% Range:8.8% BO: 865.5 R: 876.7 56 -57 826.20 7.90 796.70 -21.60 791.10 -27.20 804.20 -14.10 797.65 -20.65 795.95 -22.35 797.10 -21.20 823.95 5.65 795.45 -22.85
GODREJAGRO 2024/06/04 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 499.40 594.00 446.35 7.90% 11.72% 12.32% 15.98% 17.88% 23.85% 35.75% 58.07% 65.05% Range:14.7% BO: 585.35 R: 594.0 29 -197 538.85 39.45 557.95 58.55 560.95 61.55 579.20 79.80 588.70 89.30 618.50 119.10 677.95 178.55 789.40 290.00 824.25 324.85
GODFRYPHLP 2024/04/26 1.04 Strong Up Bullish, VWAP-Resist 3312.50 3686.00 1992.10 -0.02% 0.98% -0.65% 2.29% -0.89% 0.11% 18.74% 16.10% 17.01% Range:13.4% BO: 3449.7 R: 3488.0 59 150 3311.80 -0.70 3344.90 32.40 3291.00 -21.50 3388.20 75.70 3283.05 -29.45 3316.30 3.80 3933.25 620.75 3845.90 533.40 3876.05 563.55
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% Range:0% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 NaN NaN
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:0% BO: 0 R: 0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/06/03 0.98 Strong Up Bullish, VWAP-Resist 3743.40 4288.00 1992.10 -5.17% -2.20% 0.98% 2.64% 4.12% 13.44% 17.90% 16.37% 18.60% Range:20.3% BO: 3992.65 R: 4288.0 55 -26 3549.95 -193.45 3661.15 -82.25 3780.00 36.60 3842.30 98.90 3897.65 154.25 4246.45 503.05 4413.65 670.25 4356.25 612.85 4439.85 696.45
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 0 R: 0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/08/21 1.85 Strong Up Bullish, VWAP-Resist 5657.35 5990.00 1992.10 -0.47% -4.51% 0.51% 1.37% 2.50% 12.58% 16.92% 34.31% 16.60% Range:31.8% BO: 5845.55 R: 5990.0 74 188 5630.60 -26.75 5402.35 -255.00 5686.15 28.80 5735.00 77.65 5798.70 141.35 6368.85 711.50 6614.70 957.35 7598.15 1940.80 6596.20 938.85
GODFRYPHLP 2024/07/16 1.79 Strong Up Bullish, VWAP-Resist 4439.85 4821.30 1992.10 -3.32% -5.21% -3.66% -6.74% -5.89% -4.76% -5.61% 17.99% 38.07% Range:15.6% BO: 4734.25 R: 4821.3 57 148 4292.25 -147.60 4208.40 -231.45 4277.45 -162.40 4140.75 -299.10 4178.20 -261.65 4228.45 -211.40 4190.95 -248.90 5238.60 798.75 6129.95 1690.10
GODFRYPHLP 2024/08/29 2.64 Strong Up Bullish, VWAP-Resist 6129.95 6548.95 1992.10 6.17% 8.92% 8.25% 3.90% 4.60% 8.29% 26.88% 13.83% 14.29% Range:0% BO: 0 R: 0 0 0 6508.40 378.45 6676.70 546.75 6635.75 505.80 6368.85 238.90 6412.05 282.10 6638.10 508.15 7777.55 1647.60 6977.60 847.65 7005.75 875.80
GOCOLORS 2024/05/02 2.47 Strong Down Neutral, VWAP-Resist 1058.25 1356.55 1004.90 -1.41% -5.50% -7.94% -8.40% -6.26% -4.52% -5.86% -5.55% 0.42% Range:12.4% BO: 1207.45 R: 1275.0 32 3 Outside Down -208 1043.35 -14.90 1000.00 -58.25 974.20 -84.05 969.40 -88.85 992.05 -66.20 1010.45 -47.80 996.25 -62.00 999.50 -58.75 1062.70 4.45
GOCOLORS 2024/08/29 0.27 Strong Up Bearish, VWAP-Resist 1160.50 1356.55 933.30 2.20% 0.21% -0.73% -1.06% -1.10% 6.70% 12.23% 19.38% 8.88% Range:0% BO: 0 R: 0 0 0 1186.00 25.50 1162.95 2.45 1152.05 -8.45 1148.25 -12.25 1147.70 -12.80 1238.25 77.75 1302.40 141.90 1385.40 224.90 1263.50 103.00
GOCOLORS 2024/05/10 1.88 Strong Down Neutral, VWAP-Resist 955.20 1356.55 933.30 0.26% 0.00% 3.67% 5.78% 6.23% 2.01% 4.93% 9.97% 10.52% Range:20.5% BO: 1200.8 R: 1207.8 25 Bearish Engulfing -102 957.65 2.45 955.20 0.00 990.25 35.05 1010.45 55.25 1014.75 59.55 974.40 19.20 1002.30 47.10 1050.45 95.25 1055.65 100.45
GOCOLORS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 1162.95 1356.55 933.30 -0.94% -1.26% -1.31% -0.94% -2.13% 7.79% 11.68% 16.03% Range:0% BO: 0 R: 0 0 0 1152.05 -10.90 1148.25 -14.70 1147.70 -15.25 1152.00 -10.95 1138.20 -24.75 1253.50 90.55 1298.80 135.85 1349.35 186.40 NaN NaN
GOCOLORS 2024/09/03 0.61 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1152.05 1356.55 933.30 -0.33% -0.38% -0.00% -1.20% 3.77% 11.51% 15.14% 14.13% Range:0% BO: 0 R: 0 0 0 1148.25 -3.80 1147.70 -4.35 1152.00 -0.05 1138.20 -13.85 1195.50 43.45 1284.60 132.55 1326.45 174.40 1314.85 162.80 NaN NaN
GOCOLORS 2024/08/30 1.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1186.00 1356.55 933.30 -1.94% -2.86% -3.18% -3.23% -2.87% 6.67% 9.40% 16.85% Range:0% BO: 0 R: 0 0 0 1162.95 -23.05 1152.05 -33.95 1148.25 -37.75 1147.70 -38.30 1152.00 -34.00 1265.05 79.05 1297.45 111.45 1385.90 199.90 NaN NaN
GOCOLORS 2024/05/06 3.65 Strong Down Neutral, VWAP-Resist 1000.00 1356.55 933.30 -2.58% -3.06% -0.80% -4.48% -4.23% 1.41% -2.42% 4.25% 5.60% Range:17.2% BO: 1207.45 R: 1233.9 24 -190 974.20 -25.80 969.40 -30.60 992.05 -7.95 955.20 -44.80 957.65 -42.35 1014.15 14.15 975.85 -24.15 1042.50 42.50 1056.05 56.05
GOCLCORP 2024/09/02 1.30 Strong Up Bearish, 200MA-Support, VWAP-Resist 475.65 640.85 330.00 -0.35% 1.46% -1.00% -1.71% -2.42% -7.58% -8.86% -11.14% Range:0% BO: 0 R: 0 0 0 474.00 -1.65 482.60 6.95 470.90 -4.75 467.50 -8.15 464.15 -11.50 439.60 -36.05 433.50 -42.15 422.65 -53.00 NaN NaN
GOCLCORP 2024/08/29 0.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 476.75 640.85 330.00 1.48% -0.23% -0.58% 1.23% -1.23% -5.75% -12.16% -11.66% -11.24% Range:0% BO: 0 R: 0 0 0 483.80 7.05 475.65 -1.10 474.00 -2.75 482.60 5.85 470.90 -5.85 449.35 -27.40 418.80 -57.95 421.15 -55.60 423.15 -53.60
GOCLCORP 2024/08/30 0.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP 483.80 640.85 330.00 -1.68% -2.03% -0.25% -2.67% -3.37% -6.99% -11.13% -12.08% Range:0% BO: 0 R: 0 0 0 475.65 -8.15 474.00 -9.80 482.60 -1.20 470.90 -12.90 467.50 -16.30 450.00 -33.80 429.95 -53.85 425.35 -58.45 NaN NaN
GOCLCORP 2024/07/24 2.13 Weak Down Bullish, 50MA-Support, VWAP-Support 430.45 640.85 330.00 2.20% 1.36% -0.29% 5.47% 3.36% 0.09% 0.07% 13.42% 9.40% Range:10.3% BO: 479.95 R: 504.0 40 -199 439.90 9.45 436.30 5.85 429.20 -1.25 454.00 23.55 444.90 14.45 430.85 0.40 430.75 0.30 488.20 57.75 470.90 40.45
GOCLCORP 2024/08/05 1.01 Weak Down Neutral, 50MA-Resist, VWAP-Resist 415.40 640.85 330.00 -2.11% 3.72% 2.78% 3.57% 5.30% 5.61% 19.38% 13.36% 5.27% Range:13.4% BO: 479.95 R: 504.0 38 -160 406.65 -8.75 430.85 15.45 426.95 11.55 430.25 14.85 437.40 22.00 438.70 23.30 495.90 80.50 470.90 55.50 437.30 21.90
GOCLCORP 2024/06/04 1.27 Weak Down Neutral, VWAP-Resist 342.10 640.85 330.00 8.32% 12.19% 14.95% 18.56% 20.27% 31.37% 37.56% 33.13% 34.14% Range:18.2% BO: 432.5 R: 0 25 -161 370.55 28.45 383.80 41.70 393.25 51.15 405.60 63.50 411.45 69.35 449.40 107.30 470.60 128.50 455.45 113.35 458.90 116.80
GOCLCORP 2024/09/03 0.47 Strong Up Bearish, VWAP-Resist 474.00 640.85 330.00 1.81% -0.65% -1.37% -2.08% -2.69% -7.74% -8.39% -13.41% Range:0% BO: 0 R: 0 0 0 482.60 8.60 470.90 -3.10 467.50 -6.50 464.15 -9.85 461.25 -12.75 437.30 -36.70 434.25 -39.75 410.45 -63.55 NaN NaN
GOACARBON 2024/09/03 0.28 Weak Up Bullish, VWAP-Resist 802.20 1009.00 492.25 -0.37% -1.04% -2.82% -3.92% -3.03% 0.16% 1.08% -1.63% Range:0% BO: 0 R: 0 0 0 799.25 -2.95 793.85 -8.35 779.55 -22.65 770.75 -31.45 777.90 -24.30 803.50 1.30 810.85 8.65 789.10 -13.10 NaN NaN
GOACARBON 2024/08/30 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 816.95 1009.00 492.25 -0.19% -1.81% -2.17% -2.83% -4.58% -3.59% -2.63% 1.52% Range:0% BO: 0 R: 0 0 0 815.40 -1.55 802.20 -14.75 799.25 -17.70 793.85 -23.10 779.55 -37.40 787.65 -29.30 795.45 -21.50 829.35 12.40 NaN NaN
GOACARBON 2024/05/16 2.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 857.40 1009.00 492.25 0.34% -2.20% 1.88% 2.82% 1.42% -9.37% -9.60% -8.36% -5.62% Range:8.6% BO: 968.0 R: 0 45 -119 860.35 2.95 838.55 -18.85 873.50 16.10 881.55 24.15 869.60 12.20 777.05 -80.35 775.05 -82.35 785.70 -71.70 809.25 -48.15
GOACARBON 2024/08/07 2.15 Weak Up Neutral, 200MA-Resist, VWAP-Resist 715.60 1009.00 492.25 1.28% -0.17% -1.19% -1.32% -2.35% -0.13% 11.06% 7.71% 11.99% Range:12.9% BO: 821.95 R: 849.7 35 -104 724.75 9.15 714.40 -1.20 707.10 -8.50 706.15 -9.45 698.75 -16.85 714.65 -0.95 794.75 79.15 770.75 55.15 801.40 85.80
GOACARBON 2024/09/02 0.55 Weak Up Bullish, VWAP-Resist 815.40 1009.00 492.25 -1.62% -1.98% -2.64% -4.40% -5.48% -4.00% -1.77% -2.62% Range:0% BO: 0 R: 0 0 0 802.20 -13.20 799.25 -16.15 793.85 -21.55 779.55 -35.85 770.75 -44.65 782.80 -32.60 801.00 -14.40 794.00 -21.40 NaN NaN
GOACARBON 2024/08/05 1.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 786.30 1009.00 492.25 -0.41% -8.99% -7.83% -9.14% -10.07% -8.94% 6.07% 0.96% 2.19% Range:10.3% BO: 821.95 R: 849.7 50 52 783.10 -3.20 715.60 -70.70 724.75 -61.55 714.40 -71.90 707.10 -79.20 716.00 -70.30 834.00 47.70 793.85 7.55 803.50 17.20
GOACARBON 2024/07/09 4.07 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 756.90 1009.00 492.25 0.58% 0.63% 0.92% -0.17% 1.31% 0.21% 7.33% -5.62% -5.58% Range:9.3% BO: 834.75 R: 873.0 36 3 Outside Down -320 761.30 4.40 761.65 4.75 763.90 7.00 755.65 -1.25 766.85 9.95 758.50 1.60 812.40 55.50 714.40 -42.50 714.65 -42.25
GOACARBON 2024/08/29 0.39 Weak Down Bullish, VWAP-Resist 794.75 1009.00 492.25 2.79% 2.60% 0.94% 0.57% -0.11% -0.27% 0.84% 6.16% -1.99% Range:0% BO: 0 R: 0 0 0 816.95 22.20 815.40 20.65 802.20 7.45 799.25 4.50 793.85 -0.90 792.60 -2.15 801.40 6.65 843.70 48.95 778.90 -15.85
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/07/23 1.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 662.25 814.90 590.25 1.00% 1.12% 3.13% 4.39% 7.67% -3.01% -0.63% 0.69% 5.08% Range:9.0% BO: 727.95 R: 766.95 42 Bearish Engulfing -107 668.85 6.60 669.65 7.40 683.00 20.75 691.30 29.05 713.05 50.80 642.30 -19.95 658.10 -4.15 666.85 4.60 695.90 33.65
GNFC 2024/08/02 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.45 814.90 590.25 -4.46% -5.47% -1.91% -2.44% -1.82% -4.31% -0.57% 2.42% -3.66% Range:9.0% BO: 727.95 R: 738.9 46 8 649.15 -30.30 642.30 -37.15 666.45 -13.00 662.90 -16.55 667.10 -12.35 650.15 -29.30 675.55 -3.90 695.90 16.45 654.55 -24.90
GNFC 2024/05/09 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Resist 637.05 814.90 590.25 1.37% 1.81% 3.14% 3.69% 4.29% 3.04% -0.53% 7.14% 10.97% Range:11.6% BO: 720.8 R: 729.0 36 Bearish Engulfing -149 645.75 8.70 648.60 11.55 657.05 20.00 660.55 23.50 664.35 27.30 656.40 19.35 633.65 -3.40 682.55 45.50 706.95 69.90
GNFC 2024/08/05 1.12 Weak Down Neutral, VWAP-Resist 649.15 814.90 590.25 -1.06% 2.67% 2.12% 2.77% 3.17% 1.46% 4.84% 8.63% 0.53% Range:10.8% BO: 727.95 R: 738.9 39 -126 642.30 -6.85 666.45 17.30 662.90 13.75 667.10 17.95 669.70 20.55 658.65 9.50 680.60 31.45 705.20 56.05 652.60 3.45
GNFC 2024/06/21 2.28 Strong Up Bullish, VWAP-Resist 715.85 814.90 590.25 -1.24% -2.96% -3.00% -6.08% -0.75% -0.24% -4.18% -6.57% -9.32% Range:19.6% BO: 765.55 R: 776.6 57 125 706.95 -8.90 694.65 -21.20 694.35 -21.50 672.30 -43.55 710.50 -5.35 714.10 -1.75 685.95 -29.90 668.85 -47.00 649.15 -66.70
GNFC 2024/05/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.70 814.90 590.25 1.30% -2.10% -0.76% -0.32% 0.98% 1.96% 2.80% -0.67% 17.65% Range:9.7% BO: 720.8 R: 729.0 38 -138 659.15 8.45 637.05 -13.65 645.75 -4.95 648.60 -2.10 657.05 6.35 663.45 12.75 668.95 18.25 646.35 -4.35 765.55 114.85
GNFC 2024/05/30 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.50 814.90 590.25 -1.07% 3.50% -3.88% -2.56% -0.46% 7.65% 11.76% 11.65% 7.10% Range:11.6% BO: 720.8 R: 729.0 38 -94 633.65 -6.85 662.90 22.40 615.65 -24.85 624.10 -16.40 637.55 -2.95 689.50 49.00 715.85 75.35 715.10 74.60 685.95 45.45
GNFC 2024/08/29 0.86 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 675.95 814.90 590.25 1.12% 2.69% 1.58% 2.95% 4.33% -2.49% -4.39% -0.04% -4.18% Range:0% BO: 0 R: 0 0 0 683.50 7.55 694.15 18.20 686.60 10.65 695.90 19.95 705.20 29.25 659.10 -16.85 646.25 -29.70 675.70 -0.25 647.70 -28.25
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 NaN NaN
GNFC 2024/06/04 2.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.65 814.90 590.25 1.37% 3.56% 4.99% 8.35% 10.87% 13.21% 12.78% 15.99% 10.39% Range:10.1% BO: 684.8 R: 704.0 36 -246 624.10 8.45 637.55 21.90 646.35 30.70 667.05 51.40 682.55 66.90 696.95 81.30 694.35 78.70 714.10 98.45 679.60 63.95
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 0 R: 0 0 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNA 2024/09/02 0.48 Weak Up Bearish, VWAP-Support, BullCross-VWAP 431.65 519.00 357.20 0.32% 2.34% 3.56% 1.41% 0.56% 2.17% 7.52% 2.79% Range:0% BO: 0 R: 0 0 0 433.05 1.40 441.75 10.10 447.00 15.35 437.75 6.10 434.05 2.40 441.00 9.35 464.10 32.45 443.70 12.05 NaN NaN
GNA 2024/07/15 1.59 Strong Up Bullish, VWAP-Resist 434.15 519.00 357.20 -0.21% -3.59% -5.16% -4.43% -5.10% -2.38% -8.76% -6.56% 0.25% Range:14.3% BO: 455.0 R: 462.0 58 75 433.25 -0.90 418.55 -15.60 411.75 -22.40 414.90 -19.25 412.00 -22.15 423.80 -10.35 396.10 -38.05 405.65 -28.50 435.25 1.10
GNA 2024/06/04 1.07 Weak Down Neutral, VWAP-Resist 370.45 519.00 357.20 2.74% 4.51% 6.68% 7.45% 7.73% 8.27% 8.08% 17.40% 12.98% Range:14.0% BO: 430.95 R: 439.25 31 -153 380.60 10.15 387.15 16.70 395.20 24.75 398.05 27.60 399.10 28.65 401.10 30.65 400.40 29.95 434.90 64.45 418.55 48.10
GNA 2024/08/29 0.91 Weak Up Bearish, VWAP-Resist 436.55 519.00 357.20 -1.43% -1.12% -0.80% 1.19% 2.39% -0.76% -1.66% 3.38% -2.90% Range:0% BO: 0 R: 0 0 0 430.30 -6.25 431.65 -4.90 433.05 -3.50 441.75 5.20 447.00 10.45 433.25 -3.30 429.30 -7.25 451.30 14.75 423.90 -12.65
GNA 2024/08/30 0.70 Weak Up Bearish, VWAP-Resist 430.30 519.00 357.20 0.31% 0.64% 2.66% 3.88% 1.73% 1.58% 2.67% 4.29% Range:0% BO: 0 R: 0 0 0 431.65 1.35 433.05 2.75 441.75 11.45 447.00 16.70 437.75 7.45 437.10 6.80 441.80 11.50 448.75 18.45 NaN NaN
GNA 2024/08/05 0.95 Weak Down Neutral, 50MA-Resist, VWAP-Resist 399.45 519.00 357.20 -0.84% 0.99% 1.11% 6.60% 4.79% 1.87% 9.45% 11.90% 7.95% Range:12.2% BO: 455.0 R: 462.0 39 -220 396.10 -3.35 403.40 3.95 403.90 4.45 425.80 26.35 418.60 19.15 406.90 7.45 437.20 37.75 447.00 47.55 431.20 31.75
GMRP&UI 2024/06/04 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.70 74.05 29.70 -2.21% 2.66% 7.76% 8.43% 13.85% 36.83% 34.61% 36.97% 53.52% Range:12.8% BO: 70.55 R: 74.05 51 -49 64.25 -1.45 67.45 1.75 70.80 5.10 71.24 5.54 74.80 9.10 89.90 24.20 88.44 22.74 89.99 24.29 100.86 35.16
GMRP&UI 2024/08/29 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 138.09 139.00 29.70 -0.13% -2.61% 2.26% 6.58% 3.84% 0.19% -1.87% 15.65% -2.72% Range:0% BO: 0 R: 0 0 0 137.91 -0.18 134.49 -3.60 141.21 3.12 147.18 9.09 143.39 5.30 138.35 0.26 135.51 -2.58 159.70 21.61 134.34 -3.75
GMRP&UI 2024/06/21 2.32 Weak Up Bullish, VWAP-Resist 89.67 97.50 29.70 -3.66% 1.15% -1.37% -6.31% -6.45% 0.36% 15.03% 9.12% 1.08% Range:31.9% BO: 94.39 R: 0 71 Bearish Engulfing 126 86.39 -3.28 90.70 1.03 88.44 -1.23 84.01 -5.66 83.89 -5.78 89.99 0.32 103.15 13.48 97.85 8.18 90.64 0.97
GMRP&UI 2024/05/09 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 62.85 74.05 29.70 -2.07% 0.56% 5.57% 10.18% 7.48% 7.48% 4.85% 19.01% 37.45% Range:23.9% BO: 70.55 R: 74.05 53 Bearish Engulfing -22 61.55 -1.30 63.20 0.35 66.35 3.50 69.25 6.40 67.55 4.70 67.55 4.70 65.90 3.05 74.80 11.95 86.39 23.54
GMRP&UI 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 141.21 141.21 29.70 4.23% 1.54% -1.98% -1.50% -0.82% -0.58% 10.50% 3.55% Range:0% BO: 0 R: 0 0 0 147.18 5.97 143.39 2.18 138.42 -2.79 139.09 -2.12 140.05 -1.16 140.39 -0.82 156.04 14.83 146.22 5.01 NaN NaN
GMRP&UI 2024/08/30 1.26 Strong Up Bullish, VWAP-Support 137.91 140.20 29.70 -2.48% 2.39% 6.72% 3.97% 0.37% -1.68% 2.63% 12.64% Range:0% BO: 0 R: 0 0 0 134.49 -3.42 141.21 3.30 147.18 9.27 143.39 5.48 138.42 0.51 135.60 -2.31 141.54 3.63 155.34 17.43 NaN NaN
GMRP&UI 2024/08/14 1.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 99.48 109.50 29.70 5.00% 10.24% 15.75% 21.22% 16.86% 38.81% 44.14% 43.06% 63.24% Range:13.9% BO: 105.32 R: 109.5 55 71 104.45 4.97 109.67 10.19 115.15 15.67 120.59 21.11 116.25 16.77 138.09 38.61 143.39 43.91 142.32 42.84 162.39 62.91
GMRP&UI 2024/09/02 1.65 Strong Up Bullish, VWAP-Resist 134.49 140.20 29.70 5.00% 9.44% 6.62% 2.92% 3.42% 5.82% 10.50% 11.35% Range:0% BO: 0 R: 0 0 0 141.21 6.72 147.18 12.69 143.39 8.90 138.42 3.93 139.09 4.60 142.32 7.83 148.61 14.12 149.76 15.27 NaN NaN
GMRP&UI 2024/08/05 1.06 Sideways Bullish, VWAP-Resist 90.64 107.50 29.70 4.06% 9.26% 8.93% 10.67% 16.20% 27.04% 46.16% 58.20% 54.89% Range:13.9% BO: 103.15 R: 107.5 45 -239 94.32 3.68 99.03 8.39 98.73 8.09 100.31 9.67 105.32 14.68 115.15 24.51 132.48 41.84 143.39 52.75 140.39 49.75
GMRP&UI 2024/08/22 1.48 Weak Up Bullish, VWAP-Resist 116.25 122.40 29.70 5.00% 8.54% 13.96% 14.12% 18.79% 23.35% 19.01% 27.84% 25.78% Range:24.8% BO: 120.59 R: 120.9 67 Bearish Engulfing 143 122.06 5.81 126.18 9.93 132.48 16.23 132.67 16.42 138.09 21.84 143.39 27.14 138.35 22.10 148.61 32.36 146.22 29.97
GMRINFRA 2024/04/29 2.72 Sideways Bullish, VWAP-Resist 87.40 94.35 52.00 -2.57% 0.86% -2.06% -4.69% -9.61% -4.52% 0.11% -3.20% 3.12% Range:12.9% BO: 90.75 R: 92.4 59 135 85.15 -2.25 88.15 0.75 85.60 -1.80 83.30 -4.10 79.00 -8.40 83.45 -3.95 87.50 0.10 84.60 -2.80 90.13 2.73
GMRINFRA 2024/08/29 0.98 Sideways Neutral, VWAP-Support 94.11 103.75 52.00 0.39% -0.78% -0.03% -0.73% 1.76% -0.23% -1.55% -0.05% -6.05% Range:0% BO: 0 R: 0 0 0 94.48 0.37 93.38 -0.73 94.08 -0.03 93.42 -0.69 95.77 1.66 93.89 -0.22 92.65 -1.46 94.06 -0.05 88.42 -5.69
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:0% BO: 0 R: 0 0 0 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/06/04 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.60 94.35 52.00 6.72% 10.05% 13.19% 13.49% 18.73% 27.78% 28.30% 25.63% 25.23% Range:13.3% BO: 88.3 R: 89.85 39 -229 81.75 5.15 84.30 7.70 86.70 10.10 86.93 10.33 90.95 14.35 97.88 21.28 98.28 21.68 96.23 19.63 95.93 19.33
GMRINFRA 2024/07/19 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.94 101.25 52.00 2.24% 2.38% 3.64% 2.35% 5.80% 6.59% 8.20% 3.24% 1.57% Range:7.4% BO: 99.24 R: 101.25 42 -265 94.00 2.06 94.13 2.19 95.29 3.35 94.10 2.16 97.27 5.33 98.00 6.06 99.48 7.54 94.92 2.98 93.38 1.44
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% Range:0% BO: 0 R: 0 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 NaN NaN
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 0 R: 0 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/08/05 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.50 103.75 52.00 -0.44% 4.84% 6.69% 7.55% 5.97% 3.30% 3.24% 3.54% 3.44% Range:9.6% BO: 101.73 R: 103.75 42 -94 92.09 -0.41 96.98 4.48 98.69 6.19 99.48 6.98 98.02 5.52 95.55 3.05 95.50 3.00 95.77 3.27 95.68 3.18
GMRINFRA 2024/08/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.00 103.75 52.00 -5.61% -6.03% -1.04% 0.70% 1.51% -1.74% -2.10% -4.67% -0.89% Range:9.6% BO: 101.73 R: 103.75 53 51 92.50 -5.50 92.09 -5.91 96.98 -1.02 98.69 0.69 99.48 1.48 96.29 -1.71 95.94 -2.06 93.42 -4.58 97.13 -0.87
GMRINFRA 2024/05/30 2.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.05 94.35 52.00 4.38% 8.95% -5.49% 0.86% 4.01% 13.18% 20.88% 18.29% 20.59% Range:10.9% BO: 88.2 R: 91.9 42 -48 84.60 3.55 88.30 7.25 76.60 -4.45 81.75 0.70 84.30 3.25 91.73 10.68 97.97 16.92 95.87 14.82 97.74 16.69
GMRINFRA 2024/05/07 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.00 94.35 52.00 2.03% -0.57% 1.39% 4.24% 5.63% 10.76% 10.13% 9.75% 22.77% Range:12.9% BO: 90.75 R: 92.4 41 -83 80.60 1.60 78.55 -0.45 80.10 1.10 82.35 3.35 83.45 4.45 87.50 8.50 87.00 8.00 86.70 7.70 96.99 17.99
GMMPFAUDLR 2024/08/05 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1380.00 1832.95 1143.10 1.50% 1.59% -1.89% -2.86% -3.90% -4.85% -1.64% -1.29% 4.05% Range:5.8% BO: 1465.15 R: 1487.75 41 -129 1400.75 20.75 1402.00 22.00 1353.85 -26.15 1340.60 -39.40 1326.20 -53.80 1313.10 -66.90 1357.35 -22.65 1362.15 -17.85 1435.90 55.90
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 NaN NaN
GMMPFAUDLR 2024/05/24 2.72 Strong Down Neutral, VWAP-Resist 1279.45 1832.95 1205.60 0.37% -0.39% -0.78% -2.38% -3.58% -0.39% 5.93% 4.33% 9.02% Range:11.4% BO: 1444.65 R: 1455.9 32 -174 1284.15 4.70 1274.45 -5.00 1269.50 -9.95 1249.00 -30.45 1233.60 -45.85 1274.40 -5.05 1355.35 75.90 1334.90 55.45 1394.85 115.40
GMMPFAUDLR 2024/08/08 2.36 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1353.85 1832.95 1143.10 -0.98% -2.04% -4.42% -6.06% -5.01% 1.33% 1.26% 5.36% 7.84% Range:7.6% BO: 1465.15 R: 1487.75 38 Lorentzian-Sell -155 1340.60 -13.25 1326.20 -27.65 1294.00 -59.85 1271.75 -82.10 1286.00 -67.85 1371.85 18.00 1370.85 17.00 1426.35 72.50 1460.05 106.20
GMMPFAUDLR 2024/08/29 0.79 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1387.25 1832.95 1143.10 -1.18% -2.62% -2.66% -2.01% -1.81% 1.67% 3.91% 3.10% 0.83% Range:0% BO: 0 R: 0 0 0 1370.85 -16.40 1350.85 -36.40 1350.40 -36.85 1359.35 -27.90 1362.15 -25.10 1410.40 23.15 1441.45 54.20 1430.30 43.05 1398.75 11.50
GMMPFAUDLR 2024/05/23 8.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1832.95 1205.60 -3.30% -2.94% -3.67% -4.05% -5.60% -5.70% 1.33% 0.58% 6.61% Range:8.4% BO: 1444.65 R: 1455.9 38 -84 1279.45 -43.60 1284.15 -38.90 1274.45 -48.60 1269.50 -53.55 1249.00 -74.05 1247.70 -75.35 1340.65 17.60 1330.75 7.70 1410.55 87.50
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 0 R: 0 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 NaN NaN
GMDCLTD 2024/06/04 2.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.15 506.00 307.10 2.08% 6.74% 8.89% 10.08% 11.81% 14.06% 15.24% 15.31% 17.97% Range:22.4% BO: 448.65 R: 452.95 33 -203 355.40 7.25 371.60 23.45 379.10 30.95 383.25 35.10 389.25 41.10 397.10 48.95 401.20 53.05 401.45 53.30 410.70 62.55
GMDCLTD 2024/08/05 0.52 Weak Down Neutral, VWAP-Resist 373.00 506.00 307.10 -1.80% 0.48% -1.10% -1.19% -0.58% -1.33% -0.79% -2.36% 0.74% Range:11.8% BO: 439.9 R: 0 34 -236 366.30 -6.70 374.80 1.80 368.90 -4.10 368.55 -4.45 370.85 -2.15 368.05 -4.95 370.05 -2.95 364.20 -8.80 375.75 2.75
GMDCLTD 2024/05/28 0.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.35 506.00 307.10 0.44% -1.35% 0.77% 4.24% -10.58% -0.03% 1.99% 0.92% 8.62% Range:14.0% BO: 448.65 R: 452.95 42 -96 391.05 1.70 384.10 -5.25 392.35 3.00 405.85 16.50 348.15 -41.20 389.25 -0.10 397.10 7.75 392.95 3.60 422.90 33.55
GMDCLTD 2024/05/06 1.24 Strong Up Bullish, VWAP-Resist 428.65 506.00 307.10 -4.95% -6.52% -9.97% -8.49% -8.89% -0.13% -9.17% -13.31% -7.36% Range:14.4% BO: 448.65 R: 452.95 58 86 407.45 -21.20 400.70 -27.95 385.90 -42.75 392.25 -36.40 390.55 -38.10 428.10 -0.55 389.35 -39.30 371.60 -57.05 397.10 -31.55
GMDCLTD 2024/08/29 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 366.65 506.00 307.10 0.65% -0.45% 0.15% -0.60% -0.67% -0.03% 1.04% -1.91% -7.27% Range:0% BO: 0 R: 0 0 0 369.05 2.40 365.00 -1.65 367.20 0.55 364.45 -2.20 364.20 -2.45 366.55 -0.10 370.45 3.80 359.65 -7.00 340.00 -26.65
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 0 R: 0 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMBREW 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 828.15 948.00 464.04 5.99% 3.92% 3.01% 3.31% 3.16% 8.92% 11.87% 12.21% -1.85% Range:0% BO: 0 R: 0 0 0 877.75 49.60 860.60 32.45 853.10 24.95 855.60 27.45 854.30 26.15 902.00 73.85 926.45 98.30 929.25 101.10 812.80 -15.35
GMBREW 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 853.10 948.00 464.04 0.29% 0.14% -1.58% -3.15% 4.43% 16.20% 11.20% 3.09% Range:0% BO: 0 R: 0 0 0 855.60 2.50 854.30 1.20 839.65 -13.45 826.25 -26.85 890.85 37.75 991.30 138.20 948.65 95.55 879.45 26.35 NaN NaN
GMBREW 2024/08/13 1.06 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 773.95 948.00 464.04 -1.71% -0.53% 3.96% 7.22% 6.93% 7.75% 10.55% 15.32% 27.06% Range:11.4% BO: 855.55 R: 885.0 47 -46 760.70 -13.25 769.85 -4.10 804.60 30.65 829.80 55.85 827.55 53.60 833.90 59.95 855.60 81.65 892.50 118.55 983.35 209.40
GMBREW 2024/09/02 1.20 Strong Up Bullish, VWAP-Resist 860.60 948.00 464.04 -0.87% -0.58% -0.73% -2.43% -3.99% 14.61% 11.75% 2.70% Range:0% BO: 0 R: 0 0 0 853.10 -7.50 855.60 -5.00 854.30 -6.30 839.65 -20.95 826.25 -34.35 986.30 125.70 961.75 101.15 883.80 23.20 NaN NaN
GMBREW 2024/07/04 1.76 Strong Up Bullish, VWAP-Resist 893.30 948.00 464.04 1.21% 1.57% -0.57% -3.52% -3.49% -11.89% -8.36% -15.11% -9.93% Range:36.2% BO: 928.0 R: 948.0 78 202 904.10 10.80 907.30 14.00 888.25 -5.05 861.90 -31.40 862.15 -31.15 787.10 -106.20 818.60 -74.70 758.30 -135.00 804.60 -88.70
GMBREW 2024/08/30 9.56 Strong Up Bullish, VWAP-Resist 877.75 948.00 464.04 -1.95% -2.81% -2.52% -2.67% -4.34% 1.68% 4.69% 2.92% Range:0% BO: 0 R: 0 0 0 860.60 -17.15 853.10 -24.65 855.60 -22.15 854.30 -23.45 839.65 -38.10 892.50 14.75 918.90 41.15 903.40 25.65 NaN NaN
GLS 2024/04/25 5.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.50 906.00 611.20 8.59% 9.15% 10.45% 12.08% 10.59% 10.29% 11.13% 10.73% 16.79% Range:10.6% BO: 839.55 R: 866.0 38 -176 814.95 64.45 819.20 68.70 828.90 78.40 841.15 90.65 829.95 79.45 827.75 77.25 834.00 83.50 831.00 80.50 876.50 126.00
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:0% BO: 0 R: 0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:0% BO: 0 R: 0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 NaN NaN
GLS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 1006.15 1063.70 611.20 4.62% 5.30% 4.17% 6.86% 8.63% 29.80% 18.16% 5.10% 17.08% Range:15.6% BO: 1047.95 R: 1063.7 58 Cup and Handle, Bearish Engulfing 32 1052.65 46.50 1059.45 53.30 1048.15 42.00 1075.15 69.00 1093.00 86.85 1305.95 299.80 1188.85 182.70 1057.45 51.30 1178.05 171.90
GLS 2024/07/11 4.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 842.15 972.00 611.20 0.73% 0.37% 1.54% 1.09% 0.62% 1.02% 4.97% 16.97% 22.80% Range:10.8% BO: 925.35 R: 972.0 44 -60 848.30 6.15 845.25 3.10 855.10 12.95 851.35 9.20 847.35 5.20 850.70 8.55 884.00 41.85 985.05 142.90 1034.20 192.05
GLOBUSSPR 2024/09/03 2.09 Strong Up Bullish, VWAP-Resist 1121.60 1164.00 661.30 -1.79% -5.64% -3.04% -2.78% 10.49% 16.68% 15.96% 4.73% Range:0% BO: 0 R: 0 0 0 1101.55 -20.05 1058.30 -63.30 1087.45 -34.15 1090.40 -31.20 1239.25 117.65 1308.70 187.10 1300.65 179.05 1174.65 53.05 NaN NaN
GLOBUSSPR 2024/07/26 0.66 Strong Up Bullish, VWAP-Resist 879.60 935.00 661.30 -0.27% 7.96% 11.35% 10.20% 11.43% 7.44% -0.31% 1.14% 23.97% Range:15.5% BO: 907.35 R: 926.7 61 Bearish Engulfing 123 877.25 -2.35 949.65 70.05 979.40 99.80 969.30 89.70 980.10 100.50 945.00 65.40 876.85 -2.75 889.65 10.05 1090.40 210.80
GLOBUSSPR 2024/09/02 5.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.25 1154.00 661.30 2.03% 0.21% -3.73% -1.07% -0.81% 19.73% 19.14% 8.36% Range:0% BO: 0 R: 0 0 0 1121.60 22.35 1101.55 2.30 1058.30 -40.95 1087.45 -11.80 1090.40 -8.85 1316.10 216.85 1309.65 210.40 1191.15 91.90 NaN NaN
GLOBUSSPR 2024/08/30 12.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1072.20 1080.10 661.30 2.52% 4.61% 2.74% -1.30% 1.42% 13.52% 20.25% 13.94% Range:0% BO: 0 R: 0 0 0 1099.25 27.05 1121.60 49.40 1101.55 29.35 1058.30 -13.90 1087.45 15.25 1217.20 145.00 1289.30 217.10 1221.65 149.45 NaN NaN
GLOBUSSPR 2024/08/29 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Support 900.10 999.00 661.30 19.12% 22.13% 24.61% 22.38% 17.58% 34.56% 46.37% 37.07% 23.28% Range:0% BO: 0 R: 0 0 0 1072.20 172.10 1099.25 199.15 1121.60 221.50 1101.55 201.45 1058.30 158.20 1211.15 311.05 1317.50 417.40 1233.75 333.65 1109.60 209.50
GLOBUSSPR 2024/08/05 1.16 Strong Up Bullish, VWAP-Resist 912.40 999.00 661.30 -1.33% 4.59% 0.47% 3.57% 3.47% -2.64% -2.22% 15.99% 43.43% Range:16.4% BO: 980.1 R: 999.0 56 44 900.30 -12.10 954.30 41.90 916.70 4.30 945.00 32.60 944.10 31.70 888.30 -24.10 892.15 -20.25 1058.30 145.90 1308.70 396.30
GLOBUSSPR 2024/08/13 1.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 885.50 999.00 661.30 -2.24% -3.50% -0.98% 0.32% 3.72% 0.47% 24.40% 37.46% 37.91% Range:14.9% BO: 980.1 R: 999.0 48 -87 865.70 -19.80 854.55 -30.95 876.85 -8.65 888.30 2.80 918.45 32.95 889.65 4.15 1101.55 216.05 1217.20 331.70 1221.15 335.65
GLOBUSSPR 2024/08/08 1.03 Strong Up Bullish, VWAP-Resist 916.70 999.00 661.30 3.09% 2.99% -3.40% -5.56% -6.78% -1.12% 16.96% 35.19% 40.65% Range:14.9% BO: 980.1 R: 999.0 55 29 945.00 28.30 944.10 27.40 885.50 -31.20 865.70 -51.00 854.55 -62.15 906.40 -10.30 1072.20 155.50 1239.25 322.55 1289.30 372.60
GLOBUSSPR 2024/05/31 3.75 Weak Down Neutral, VWAP-Support 702.35 935.00 661.30 -0.14% -1.82% -0.52% 3.03% 5.70% 13.68% 11.89% 19.99% 21.26% Range:11.2% BO: 791.1 R: 800.0 30 3 Outside Down -229 701.40 -0.95 689.55 -12.80 698.70 -3.65 723.60 21.25 742.40 40.05 798.40 96.05 785.85 83.50 842.75 140.40 851.65 149.30
GLOBALVECT 2024/09/03 0.87 Weak Down Bullish 271.20 310.31 78.15 1.99% 4.02% 6.08% 11.38% 16.94% 8.96% 10.23% 17.53% Range:0% BO: 0 R: 0 0 0 276.60 5.40 282.10 10.90 287.70 16.50 302.05 30.85 317.15 45.95 295.50 24.30 298.95 27.75 318.75 47.55 NaN NaN
GLOBALVECT 2024/08/29 0.28 Strong Down Bullish 255.60 310.31 78.15 2.00% 4.03% 6.10% 8.22% 10.37% 23.69% 6.38% 32.47% 13.46% Range:0% BO: 0 R: 0 0 0 260.70 5.10 265.90 10.30 271.20 15.60 276.60 21.00 282.10 26.50 316.15 60.55 271.90 16.30 338.60 83.00 290.00 34.40
GLOBALVECT 2024/09/02 2.57 Weak Down Bullish, 20EMA-Resist, VWAP-Support 265.90 310.31 78.15 1.99% 4.02% 6.09% 8.20% 13.60% 10.98% 7.09% 22.32% Range:0% BO: 0 R: 0 0 0 271.20 5.30 276.60 10.70 282.10 16.20 287.70 21.80 302.05 36.15 295.10 29.20 284.75 18.85 325.25 59.35 NaN NaN
GLOBALVECT 2024/08/30 0.28 Strong Down Bullish 260.70 310.31 78.15 1.99% 4.03% 6.10% 8.21% 10.36% 18.76% 4.03% 27.29% Range:0% BO: 0 R: 0 0 0 265.90 5.20 271.20 10.50 276.60 15.90 282.10 21.40 287.70 27.00 309.60 48.90 271.20 10.50 331.85 71.15 NaN NaN
GLOBAL 2024/08/29 0.81 Weak Up Bearish, VWAP-Resist 205.26 382.70 164.35 1.05% -2.23% -0.13% 0.52% 0.14% 1.15% -4.76% -8.98% -11.55% Range:0% BO: 0 R: 0 0 0 207.42 2.16 200.69 -4.57 205.00 -0.26 206.33 1.07 205.55 0.29 207.62 2.36 195.49 -9.77 186.83 -18.43 181.56 -23.70
GLOBAL 2024/08/30 0.74 Weak Up Bearish, VWAP-Support, BullCross-VWAP 207.42 382.70 164.35 -3.24% -1.17% -0.53% -0.90% -1.65% -3.28% -6.26% -11.12% Range:0% BO: 0 R: 0 0 0 200.69 -6.73 205.00 -2.42 206.33 -1.09 205.55 -1.87 203.99 -3.43 200.62 -6.80 194.43 -12.99 184.36 -23.06 NaN NaN
GLOBAL 2024/09/02 0.72 Weak Up Bearish, VWAP-Resist 200.69 382.70 164.35 2.15% 2.81% 2.42% 1.64% -3.32% -1.00% -4.15% -8.75% Range:0% BO: 0 R: 0 0 0 205.00 4.31 206.33 5.64 205.55 4.86 203.99 3.30 194.02 -6.67 198.68 -2.01 192.36 -8.33 183.13 -17.56 NaN NaN
GLOBAL 2024/09/03 0.54 Weak Up Bearish, VWAP-Resist 205.00 382.70 164.35 0.65% 0.27% -0.49% -5.36% -2.28% -4.33% -7.59% -11.95% Range:0% BO: 0 R: 0 0 0 206.33 1.33 205.55 0.55 203.99 -1.01 194.02 -10.98 200.33 -4.67 196.12 -8.88 189.44 -15.56 180.50 -24.50 NaN NaN
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 NaN NaN
GLENMARK 2024/08/29 1.14 Strong Up Bullish, VWAP-Resist 1691.30 1718.00 722.10 2.39% -0.20% -0.22% -0.28% 1.07% 3.35% -2.45% -1.05% 5.87% Range:0% BO: 0 R: 0 0 0 1731.75 40.45 1687.90 -3.40 1687.50 -3.80 1686.55 -4.75 1709.45 18.15 1747.95 56.65 1649.80 -41.50 1673.50 -17.80 1790.65 99.35
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/06/04 1.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1122.35 1199.00 722.10 5.45% 7.80% 6.40% 7.46% 6.09% 10.10% 9.27% 19.23% 25.93% Range:15.3% BO: 1180.4 R: 1199.0 58 34 1183.55 61.20 1209.85 87.50 1194.15 71.80 1206.10 83.75 1190.75 68.40 1235.70 113.35 1226.40 104.05 1338.15 215.80 1413.35 291.00
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.11% Range:0% BO: 0 R: 0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2742.05 -3.05
GLAXO 2024/08/22 1.48 Strong Up Bullish, VWAP-Resist 2914.85 3088.00 1385.05 1.00% -0.27% -1.40% -3.75% -5.08% -3.46% -1.82% -6.48% -5.61% Range:12.5% BO: 3061.45 R: 3088.0 58 113 2944.00 29.15 2907.05 -7.80 2874.05 -40.80 2805.50 -109.35 2766.70 -148.15 2813.95 -100.90 2861.75 -53.10 2726.00 -188.85 2751.35 -163.50
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:0% BO: 0 R: 0 0 0 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/06/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2349.55 2650.00 1385.05 5.25% 4.91% 6.72% 10.71% 13.03% 9.11% 10.71% 8.05% 9.11% Range:24.7% BO: 2619.3 R: 2650.0 54 3 Outside Down -4 2472.85 123.30 2464.90 115.35 2507.50 157.95 2601.15 251.60 2655.75 306.20 2563.55 214.00 2601.20 251.65 2538.80 189.25 2563.65 214.10
GLAND 2024/08/07 5.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2027.90 2220.95 1475.05 -0.02% -0.07% 0.50% -2.88% -3.43% -6.29% -8.82% -6.37% -10.74% Range:12.0% BO: 2141.6 R: 2220.95 52 -55 2027.55 -0.35 2026.45 -1.45 2037.95 10.05 1969.40 -58.50 1958.25 -69.65 1900.25 -127.65 1849.00 -178.90 1898.65 -129.25 1810.05 -217.85
GLAND 2024/08/29 1.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1849.00 2220.95 1475.05 -0.57% -0.87% 2.40% 2.06% 2.31% 2.26% -2.11% -2.87% -8.14% Range:0% BO: 0 R: 0 0 0 1838.55 -10.45 1832.95 -16.05 1893.35 44.35 1887.05 38.05 1891.80 42.80 1890.75 41.75 1810.05 -38.95 1795.90 -53.10 1698.55 -150.45
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% Range:0% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 NaN NaN
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:0% BO: 0 R: 0 0 0 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GIPCL 2024/05/09 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 172.25 237.50 141.30 2.03% 3.25% 11.12% 11.09% 10.39% 8.45% 4.06% 27.83% 46.86% Range:10.1% BO: 196.9 R: 0 37 -150 175.75 3.50 177.85 5.60 191.40 19.15 191.35 19.10 190.15 17.90 186.80 14.55 179.25 7.00 220.19 47.94 252.96 80.71
GIPCL 2024/08/05 0.92 Weak Down Neutral, 50MA-Resist, VWAP-Resist 220.85 269.90 141.30 -2.09% 1.48% -1.70% -2.72% -1.93% -1.27% 10.51% 9.50% 2.01% Range:14.8% BO: 259.17 R: 265.7 38 -213 216.23 -4.62 224.11 3.26 217.10 -3.75 214.84 -6.01 216.59 -4.26 218.05 -2.80 244.06 23.21 241.82 20.97 225.30 4.45
GIPCL 2024/06/04 3.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.80 237.50 141.30 6.40% 9.62% 16.64% 19.39% 23.15% 47.56% 38.00% 41.49% 38.47% Range:17.6% BO: 209.15 R: 213.8 46 -47 190.25 11.45 196.00 17.20 208.55 29.75 213.47 34.67 220.19 41.39 263.84 85.04 246.74 67.94 252.99 74.19 247.59 68.79
GIPCL 2024/09/02 0.64 Weak Up Bullish, 50MA-Support, VWAP-Support 242.14 269.90 141.30 -0.25% -0.11% -0.13% -3.77% -5.57% -6.57% -3.86% -4.50% Range:0% BO: 0 R: 0 0 0 241.54 -0.60 241.87 -0.27 241.82 -0.32 233.01 -9.13 228.66 -13.48 226.24 -15.90 232.79 -9.35 231.24 -10.90 NaN NaN
GIPCL 2024/05/06 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.80 237.50 141.30 -2.83% -2.01% -6.28% -4.38% -3.24% 3.51% -1.25% 6.64% 43.55% Range:7.4% BO: 196.9 R: 0 49 1 178.60 -5.20 180.10 -3.70 172.25 -11.55 175.75 -8.05 177.85 -5.95 190.25 6.45 181.50 -2.30 196.00 12.20 263.84 80.04
GIPCL 2024/07/18 1.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 247.59 269.90 141.30 -4.58% -3.27% -5.26% -1.00% -2.39% -3.64% -12.31% -11.93% -1.95% Range:10.5% BO: 263.84 R: 269.9 55 39 236.25 -11.34 239.49 -8.10 234.56 -13.03 245.12 -2.47 241.68 -5.91 238.58 -9.01 217.10 -30.49 218.05 -29.54 242.76 -4.83
GIPCL 2024/08/29 1.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 242.44 269.90 141.30 0.13% -0.12% -0.37% -0.24% -0.26% -5.80% -11.51% -4.68% -4.85% Range:0% BO: 0 R: 0 0 0 242.76 0.32 242.14 -0.30 241.54 -0.90 241.87 -0.57 241.82 -0.62 228.38 -14.06 214.53 -27.91 231.10 -11.34 230.68 -11.76
GIPCL 2024/08/13 1.03 Strong Down Neutral, VWAP-Resist 210.09 269.90 141.30 0.21% 2.72% 3.57% 3.79% 6.89% 15.61% 15.13% 9.58% 10.09% Range:18.9% BO: 259.17 R: 265.7 35 Bearish Engulfing, Lorentzian-Sell -98 210.53 0.44 215.80 5.71 217.59 7.50 218.05 7.96 224.56 14.47 242.89 32.80 241.87 31.78 230.21 20.12 231.29 21.20
GIPCL 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 242.76 269.90 141.30 -0.26% -0.50% -0.37% -0.39% -4.02% -5.17% -7.93% -4.79% Range:0% BO: 0 R: 0 0 0 242.14 -0.62 241.54 -1.22 241.87 -0.89 241.82 -0.94 233.01 -9.75 230.21 -12.55 223.50 -19.26 231.13 -11.63 NaN NaN
GIPCL 2024/08/08 0.87 Weak Down Neutral, VWAP-Resist 217.10 269.90 141.30 -1.04% -0.23% -3.23% -3.03% -0.60% 1.45% 11.82% 6.77% 2.95% Range:16.6% BO: 259.17 R: 265.7 38 -129 214.84 -2.26 216.59 -0.51 210.09 -7.01 210.53 -6.57 215.80 -1.30 220.25 3.15 242.76 25.66 231.80 14.70 223.50 6.40
GINNIFILA 2024/08/01 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.54 45.20 24.40 0.79% -3.27% -1.28% 0.13% -0.39% -0.82% 0.92% 1.02% 3.50% Range:10.0% BO: 33.27 R: 34.02 42 5 30.78 0.24 29.54 -1.00 30.15 -0.39 30.58 0.04 30.42 -0.12 30.29 -0.25 30.82 0.28 30.85 0.31 31.61 1.07
GINNIFILA 2024/05/03 2.02 Sideways Bullish, VWAP-Resist 36.90 45.20 24.40 5.56% 5.15% 6.37% 2.85% -0.14% -1.76% -9.21% -26.56% -12.93% Range:16.8% BO: 38.2 R: 38.4 57 Cup and Handle 180 38.95 2.05 38.80 1.90 39.25 2.35 37.95 1.05 36.85 -0.05 36.25 -0.65 33.50 -3.40 27.10 -9.80 32.13 -4.77
GINNIFILA 2024/08/05 0.87 Sideways Neutral, VWAP-Resist 29.54 45.20 24.40 2.06% 3.52% 2.98% 3.72% 7.99% 2.44% 4.84% 3.22% 5.31% Range:11.2% BO: 33.27 R: 34.0 37 -124 30.15 0.61 30.58 1.04 30.42 0.88 30.64 1.10 31.90 2.36 30.26 0.72 30.97 1.43 30.49 0.95 31.11 1.57
GINNIFILA 2024/06/04 1.89 Sideways Neutral, VWAP-Resist 28.10 45.20 24.40 -3.56% 1.25% 6.23% 9.15% 14.59% 11.25% 16.55% 18.40% 7.72% Range:28.4% BO: 40.55 R: 0 25 -148 27.10 -1.00 28.45 0.35 29.85 1.75 30.67 2.57 32.20 4.10 31.26 3.16 32.75 4.65 33.27 5.17 30.27 2.17
GINNIFILA 2024/08/30 0.49 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.58 45.20 24.40 1.08% 0.88% 0.43% -0.29% 9.45% 3.37% 1.99% 0.56% Range:0% BO: 0 R: 0 0 0 30.91 0.33 30.85 0.27 30.71 0.13 30.49 -0.09 33.47 2.89 31.61 1.03 31.19 0.61 30.75 0.17 NaN NaN
GINNIFILA 2024/06/24 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.37 45.20 24.40 -3.03% 1.17% -2.04% -2.07% -0.53% -1.33% -4.57% -0.56% -6.86% Range:19.8% BO: 33.78 R: 35.3 49 Bearish Engulfing 78 31.39 -0.98 32.75 0.38 31.71 -0.66 31.70 -0.67 32.20 -0.17 31.94 -0.43 30.89 -1.48 32.19 -0.18 30.15 -2.22
GINNIFILA 2024/09/02 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 30.91 45.20 24.40 -0.19% -0.65% -1.36% 8.28% 6.44% 1.52% -0.36% -2.07% Range:0% BO: 0 R: 0 0 0 30.85 -0.06 30.71 -0.20 30.49 -0.42 33.47 2.56 32.90 1.99 31.38 0.47 30.80 -0.11 30.27 -0.64 NaN NaN
GINNIFILA 2024/05/22 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.95 45.20 24.40 -0.59% -1.18% -1.33% -5.89% -6.33% -20.18% -4.62% -4.65% -4.30% Range:13.5% BO: 40.55 R: 0 41 Bearish Engulfing -228 33.75 -0.20 33.55 -0.40 33.50 -0.45 31.95 -2.00 31.80 -2.15 27.10 -6.85 32.38 -1.57 32.37 -1.58 32.49 -1.46
GINNIFILA 2024/06/25 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.39 45.20 24.40 4.33% 1.02% 0.99% 2.58% 4.94% 1.47% -1.72% 1.50% -2.58% Range:19.8% BO: 33.78 R: 35.2 45 3 Outside Down 18 32.75 1.36 31.71 0.32 31.70 0.31 32.20 0.81 32.94 1.55 31.85 0.46 30.85 -0.54 31.86 0.47 30.58 -0.81
GINNIFILA 2024/08/14 1.22 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.18 45.20 24.40 0.36% -0.10% 0.27% 0.83% 4.34% 1.36% 1.03% 3.98% 0.73% Range:8.2% BO: 34.75 R: 0 43 -50 30.29 0.11 30.15 -0.03 30.26 0.08 30.43 0.25 31.49 1.31 30.59 0.41 30.49 0.31 31.38 1.20 30.40 0.22
GINNIFILA 2024/07/08 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 31.94 45.20 24.40 -0.28% -1.94% -1.03% -3.44% -3.29% -6.23% -0.31% -4.76% -4.73% Range:15.8% BO: 33.78 R: 34.9 47 -4 31.85 -0.09 31.32 -0.62 31.61 -0.33 30.84 -1.10 30.89 -1.05 29.95 -1.99 31.84 -0.10 30.42 -1.52 30.43 -1.51
GINNIFILA 2024/05/16 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.75 45.20 24.40 -1.36% -2.45% -7.62% -8.16% -8.71% -16.60% -18.78% -14.94% -12.38% Range:18.0% BO: 39.25 R: 40.55 51 Bearish Engulfing 9 36.25 -0.50 35.85 -0.90 33.95 -2.80 33.75 -3.00 33.55 -3.20 30.65 -6.10 29.85 -6.90 31.26 -5.49 32.20 -4.55
GINNIFILA 2024/05/31 0.65 Sideways Neutral, VWAP-Resist 30.65 45.20 24.40 0.65% -8.32% -11.58% -7.18% -2.61% 7.11% 5.61% 8.12% 0.78% Range:21.9% BO: 40.55 R: 0 31 -111 30.85 0.20 28.10 -2.55 27.10 -3.55 28.45 -2.20 29.85 -0.80 32.83 2.18 32.37 1.72 33.14 2.49 30.89 0.24
GINNIFILA 2024/05/28 1.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 31.95 45.20 24.40 -0.47% -1.10% -4.07% -3.44% -12.05% 0.78% -2.16% -0.78% -1.97% Range:18.6% BO: 40.55 R: 0 35 -134 31.80 -0.15 31.60 -0.35 30.65 -1.30 30.85 -1.10 28.10 -3.85 32.20 0.25 31.26 -0.69 31.70 -0.25 31.32 -0.63
GINNIFILA 2024/06/05 1.93 Sideways Neutral, VWAP-Resist 27.10 45.20 24.40 4.98% 10.15% 13.17% 18.82% 19.48% 20.74% 17.01% 17.86% 10.96% Range:31.0% BO: 39.25 R: 40.55 23 -158 28.45 1.35 29.85 2.75 30.67 3.57 32.20 5.10 32.38 5.28 32.72 5.62 31.71 4.61 31.94 4.84 30.07 2.97
GINNIFILA 2024/09/03 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.85 45.20 24.40 -0.45% -1.17% 8.49% 6.65% 2.69% 0.84% 0.06% -1.49% Range:0% BO: 0 R: 0 0 0 30.71 -0.14 30.49 -0.36 33.47 2.62 32.90 2.05 31.68 0.83 31.11 0.26 30.87 0.02 30.39 -0.46 NaN NaN
GINNIFILA 2024/08/29 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.59 45.20 24.40 -0.03% 1.05% 0.85% 0.39% -0.33% 1.93% 1.47% -1.96% 0.39% Range:0% BO: 0 R: 0 0 0 30.58 -0.01 30.91 0.32 30.85 0.26 30.71 0.12 30.49 -0.10 31.18 0.59 31.04 0.45 29.99 -0.60 30.71 0.12
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:0% BO: 0 R: 0 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/08/29 2.70 Strong Up Bullish, VWAP-Resist 8977.10 9238.80 5956.05 -1.02% -0.76% -0.11% 0.28% 1.52% -0.87% 0.25% -5.55% 0.52% Range:0% BO: 0 R: 0 0 0 8885.50 -91.60 8908.80 -68.30 8967.50 -9.60 9001.95 24.85 9113.50 136.40 8898.95 -78.15 8999.10 22.00 8478.45 -498.65 9023.55 46.45
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:0% BO: 0 R: 0 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 NaN NaN
GILLANDERS 2024/08/30 0.68 Sideways Bearish, 50MA-Support, VWAP-Support 93.72 159.80 70.00 -4.95% -7.04% -5.31% -4.64% -6.07% -6.79% -11.74% -5.98% Range:0% BO: 0 R: 0 0 0 89.08 -4.64 87.12 -6.60 88.74 -4.98 89.37 -4.35 88.03 -5.69 87.36 -6.36 82.72 -11.00 88.12 -5.60 NaN NaN
GILLANDERS 2024/09/02 0.93 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.08 159.80 70.00 -2.20% -0.38% 0.33% -1.18% -2.32% -3.12% -6.71% 3.86% Range:0% BO: 0 R: 0 0 0 87.12 -1.96 88.74 -0.34 89.37 0.29 88.03 -1.05 87.01 -2.07 86.30 -2.78 83.10 -5.98 92.52 3.44 NaN NaN
GILLANDERS 2024/08/29 2.22 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 92.44 159.80 70.00 1.38% -3.63% -5.76% -4.00% -3.32% -4.54% -11.16% -9.20% -0.05% Range:0% BO: 0 R: 0 0 0 93.72 1.28 89.08 -3.36 87.12 -5.32 88.74 -3.70 89.37 -3.07 88.24 -4.20 82.12 -10.32 83.94 -8.50 92.39 -0.05
GILLANDERS 2024/09/03 1.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.12 159.80 70.00 1.86% 2.58% 1.04% -0.13% -0.96% -2.30% -5.60% 10.34% Range:0% BO: 0 R: 0 0 0 88.74 1.62 89.37 2.25 88.03 0.91 87.01 -0.11 86.28 -0.84 85.12 -2.00 82.24 -4.88 96.13 9.01 NaN NaN
GICRE 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 349.70 467.80 212.50 -1.30% 3.13% 4.10% 8.72% 10.68% 8.95% 10.27% 15.13% 16.30% Range:15.9% BO: 381.8 R: 387.0 50 -69 345.15 -4.55 360.65 10.95 364.05 14.35 380.20 30.50 387.05 37.35 381.00 31.30 385.60 35.90 402.60 52.90 406.70 57.00
GICRE 2024/08/01 1.19 Weak Up Bullish, VWAP-Resist 411.95 467.80 212.50 -0.51% -6.32% -8.69% -5.35% -5.07% -6.71% -1.04% 2.35% -4.49% Range:13.4% BO: 429.95 R: 440.0 55 Bearish Engulfing 89 409.85 -2.10 385.90 -26.05 376.15 -35.80 389.90 -22.05 391.05 -20.90 384.30 -27.65 407.65 -4.30 421.65 9.70 393.45 -18.50
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 NaN NaN
GICRE 2024/07/23 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 375.85 467.80 212.50 0.25% -0.98% 9.22% 7.36% 10.04% 0.08% 3.33% 8.46% 5.85% Range:10.0% BO: 417.45 R: 434.0 42 Bearish Engulfing -152 376.80 0.95 372.15 -3.70 410.50 34.65 403.50 27.65 413.60 37.75 376.15 0.30 388.35 12.50 407.65 31.80 397.85 22.00
GICRE 2024/08/29 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 404.35 467.80 212.50 1.10% 4.41% 4.28% -1.61% -1.67% -2.83% -5.03% -2.16% -3.45% Range:0% BO: 0 R: 0 0 0 408.80 4.45 422.20 17.85 421.65 17.30 397.85 -6.50 397.60 -6.75 392.90 -11.45 384.00 -20.35 395.60 -8.75 390.40 -13.95
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:0% BO: 0 R: 0 0 0 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:0% BO: 0 R: 0 0 0 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICHSGFIN 2024/08/05 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.85 292.40 181.00 -2.25% 0.77% 1.45% 2.18% 3.59% 3.98% 4.64% 4.50% 8.15% Range:13.5% BO: 270.48 R: 278.4 37 -211 228.60 -5.25 235.65 1.80 237.25 3.40 238.95 5.10 242.25 8.40 243.15 9.30 244.70 10.85 244.38 10.53 252.90 19.05
GICHSGFIN 2024/08/29 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support 241.20 292.40 181.00 -0.70% -0.73% 0.34% -0.34% 1.32% -5.44% 0.07% -3.20% -8.03% Range:0% BO: 0 R: 0 0 0 239.50 -1.70 239.44 -1.76 242.03 0.83 240.39 -0.81 244.38 3.18 228.08 -13.12 241.37 0.17 233.48 -7.72 221.82 -19.38
GICHSGFIN 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.50 292.40 181.00 -0.03% 1.06% 0.37% 2.04% -1.43% 8.91% 2.36% -0.89% Range:0% BO: 0 R: 0 0 0 239.44 -0.06 242.03 2.53 240.39 0.89 244.38 4.88 236.08 -3.42 260.84 21.34 245.16 5.66 237.38 -2.12 NaN NaN
GICHSGFIN 2024/09/03 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 242.03 292.40 181.00 -0.68% 0.97% -2.46% -6.56% -4.20% 4.49% 0.03% -5.24% Range:0% BO: 0 R: 0 0 0 240.39 -1.64 244.38 2.35 236.08 -5.95 226.15 -15.88 231.87 -10.16 252.90 10.87 242.11 0.08 229.34 -12.69 NaN NaN
GICHSGFIN 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.44 292.40 181.00 1.08% 0.40% 2.06% -1.40% -5.55% 6.66% 0.73% -3.72% Range:0% BO: 0 R: 0 0 0 242.03 2.59 240.39 0.95 244.38 4.94 236.08 -3.36 226.15 -13.29 255.39 15.95 241.18 1.74 230.53 -8.91 NaN NaN
GICHSGFIN 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.50 292.40 181.00 3.80% 6.57% 8.51% 11.32% 19.15% 24.14% 26.42% 32.43% 31.90% Range:11.1% BO: 223.25 R: 227.0 38 Bearish Engulfing -165 206.05 7.55 211.55 13.05 215.40 16.90 220.98 22.48 236.52 38.02 246.41 47.91 250.95 52.45 262.87 64.37 261.83 63.33
GHCLTEXTIL 2024/08/30 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.07 123.00 68.15 -1.71% -0.30% -1.35% 2.52% -0.96% 5.45% -2.94% -6.28% Range:0% BO: 0 R: 0 0 0 106.22 -1.85 107.75 -0.32 106.61 -1.46 110.79 2.72 107.03 -1.04 113.96 5.89 104.89 -3.18 101.28 -6.79 NaN NaN
GHCLTEXTIL 2024/09/03 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 123.00 68.15 -1.06% 2.82% -0.67% -2.72% -0.76% 0.70% -3.38% -8.78% Range:0% BO: 0 R: 0 0 0 106.61 -1.14 110.79 3.04 107.03 -0.72 104.82 -2.93 106.93 -0.82 108.50 0.75 104.11 -3.64 98.29 -9.46 NaN NaN
GHCLTEXTIL 2024/05/03 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.50 98.25 68.25 -0.12% 2.55% 2.55% 0.30% 3.39% 2.91% -1.76% -6.79% 3.75% Range:7.3% BO: 85.5 R: 87.0 50 -5 82.40 -0.10 84.60 2.10 84.60 2.10 82.75 0.25 85.30 2.80 84.90 2.40 81.05 -1.45 76.90 -5.60 85.59 3.09
GHCLTEXTIL 2024/06/04 1.53 Sideways Neutral, VWAP-Resist 73.45 98.25 68.15 4.70% 5.17% 8.24% 10.67% 13.71% 17.10% 23.23% 29.61% 23.20% Range:13.9% BO: 91.85 R: 0 28 -228 76.90 3.45 77.25 3.80 79.50 6.05 81.29 7.84 83.52 10.07 86.01 12.56 90.51 17.06 95.20 21.75 90.49 17.04
GHCLTEXTIL 2024/09/02 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 106.22 123.00 68.15 1.44% 0.37% 4.30% 0.76% -1.32% 4.53% -2.01% -6.38% Range:0% BO: 0 R: 0 0 0 107.75 1.53 106.61 0.39 110.79 4.57 107.03 0.81 104.82 -1.40 111.03 4.81 104.09 -2.13 99.44 -6.78 NaN NaN
GHCLTEXTIL 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.34 123.00 68.15 -0.25% -1.96% -0.54% -1.60% 2.26% 2.51% -4.62% -5.35% -11.21% Range:0% BO: 0 R: 0 0 0 108.07 -0.27 106.22 -2.12 107.75 -0.59 106.61 -1.73 110.79 2.45 111.06 2.72 103.34 -5.00 102.54 -5.80 96.20 -12.14
GHCL 2024/06/06 2.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 480.00 630.00 434.95 3.17% 7.32% 8.79% 9.36% 8.50% 16.94% 17.40% 16.01% 12.60% Range:9.0% BO: 524.5 R: 527.05 37 Bearish Engulfing -161 495.20 15.20 515.15 35.15 522.20 42.20 524.95 44.95 520.80 40.80 561.30 81.30 563.50 83.50 556.85 76.85 540.50 60.50
GHCL 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 513.25 630.00 434.95 0.26% -0.36% -3.16% -4.60% -3.58% -2.89% 2.19% -1.43% 1.47% Range:16.8% BO: 533.0 R: 537.5 55 25 514.60 1.35 511.40 -1.85 497.05 -16.20 489.65 -23.60 494.85 -18.40 498.40 -14.85 524.50 11.25 505.90 -7.35 520.80 7.55
GHCL 2024/08/30 0.40 Strong Up Bullish, VWAP-Support 698.15 726.80 434.95 -3.95% -3.67% -3.78% -3.46% -6.07% -0.58% -7.68% -2.36% Range:0% BO: 0 R: 0 0 0 670.55 -27.60 672.55 -25.60 671.75 -26.40 674.00 -24.15 655.75 -42.40 694.10 -4.05 644.55 -53.60 681.65 -16.50 NaN NaN
GHCL 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 670.55 726.80 434.95 0.30% 0.18% 0.51% -2.21% -1.57% 2.65% -6.23% -0.33% Range:0% BO: 0 R: 0 0 0 672.55 2.00 671.75 1.20 674.00 3.45 655.75 -14.80 660.05 -10.50 688.35 17.80 628.80 -41.75 668.35 -2.20 NaN NaN
GHCL 2024/08/29 0.31 Strong Up Bullish, VWAP-Support 690.70 726.80 434.95 1.08% -2.92% -2.63% -2.74% -2.42% -1.86% -6.78% -1.27% -8.72% Range:0% BO: 0 R: 0 0 0 698.15 7.45 670.55 -20.15 672.55 -18.15 671.75 -18.95 674.00 -16.70 677.85 -12.85 643.90 -46.80 681.90 -8.80 630.45 -60.25
GHCL 2024/08/05 1.54 Strong Up Bullish, VWAP-Resist 597.95 662.00 434.95 -1.62% 3.14% 1.90% 3.03% 5.35% 13.22% 16.21% 12.72% 13.42% Range:16.3% BO: 628.45 R: 662.0 61 Cup and Handle 169 588.25 -9.70 616.75 18.80 609.30 11.35 616.05 18.10 629.95 32.00 677.00 79.05 694.85 96.90 674.00 76.05 678.20 80.25
GHCL 2024/09/03 0.69 Strong Up Bullish, VWAP-Resist 672.55 726.80 434.95 -0.12% 0.22% -2.50% -1.86% 1.13% 0.84% -3.37% -1.41% Range:0% BO: 0 R: 0 0 0 671.75 -0.80 674.00 1.45 655.75 -16.80 660.05 -12.50 680.15 7.60 678.20 5.65 649.90 -22.65 663.05 -9.50 NaN NaN
GHCL 2024/05/09 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 477.10 630.00 434.95 2.39% 3.23% 6.45% 4.46% 4.85% 8.56% 5.63% 9.45% 15.85% Range:10.5% BO: 533.0 R: 537.5 37 -163 488.50 11.40 492.50 15.40 507.85 30.75 498.40 21.30 500.25 23.15 517.95 40.85 503.95 26.85 522.20 45.10 552.70 75.60
GFLLIMITED 2024/08/29 5.60 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 79.85 118.45 66.00 1.98% 2.03% 0.63% 1.35% 4.76% 6.32% 2.86% 9.39% 10.58% Range:0% BO: 0 R: 0 0 0 81.43 1.58 81.47 1.62 80.35 0.50 80.93 1.08 83.65 3.80 84.90 5.05 82.13 2.28 87.35 7.50 88.30 8.45
GFLLIMITED 2024/07/10 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 77.43 118.45 66.00 1.95% 1.21% 1.12% 3.10% 0.37% -2.31% 1.99% -2.40% 2.27% Range:13.9% BO: 84.27 R: 86.91 49 Bearish Engulfing -86 78.94 1.51 78.37 0.94 78.30 0.87 79.83 2.40 77.72 0.29 75.64 -1.79 78.97 1.54 75.57 -1.86 79.19 1.76
GFLLIMITED 2024/06/04 1.08 Weak Down Neutral, VWAP-Resist 66.65 118.45 66.00 5.25% 8.33% 10.65% 9.03% 12.62% 9.15% 22.64% 19.46% 16.61% Range:19.1% BO: 82.35 R: 85.0 23 -192 70.15 3.50 72.20 5.55 73.75 7.10 72.67 6.02 75.06 8.41 72.75 6.10 81.74 15.09 79.62 12.97 77.72 11.07
GFLLIMITED 2024/08/30 1.86 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.43 118.45 66.00 0.05% -1.33% -0.61% 2.73% -1.04% 4.38% 1.81% 12.66% Range:0% BO: 0 R: 0 0 0 81.47 0.04 80.35 -1.08 80.93 -0.50 83.65 2.22 80.58 -0.85 85.00 3.57 82.90 1.47 91.74 10.31 NaN NaN
GFLLIMITED 2024/09/03 0.44 Sideways Bearish, VWAP-Resist 80.35 118.45 66.00 0.72% 4.11% 0.29% 4.03% 4.32% 6.92% 4.42% 9.18% Range:0% BO: 0 R: 0 0 0 80.93 0.58 83.65 3.30 80.58 0.23 83.59 3.24 83.82 3.47 85.91 5.56 83.90 3.55 87.73 7.38 NaN NaN
GFLLIMITED 2024/08/05 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.41 118.45 66.00 -0.22% -0.29% 1.05% 1.62% 2.94% 6.62% 6.25% 13.95% 17.03% Range:8.7% BO: 82.75 R: 0 39 -111 73.25 -0.16 73.20 -0.21 74.18 0.77 74.60 1.19 75.57 2.16 78.27 4.86 78.00 4.59 83.65 10.24 85.91 12.50
GFLLIMITED 2024/06/26 1.60 Weak Up Bullish, VWAP-Resist 81.74 118.45 66.00 -3.95% -2.43% 1.58% -1.44% -1.57% -5.27% -4.92% -2.79% -9.25% Range:20.9% BO: 84.27 R: 86.91 62 190 78.51 -3.23 79.75 -1.99 83.03 1.29 80.56 -1.18 80.46 -1.28 77.43 -4.31 77.72 -4.02 79.46 -2.28 74.18 -7.56
GFLLIMITED 2024/09/02 0.99 Sideways Bearish, 200MA-Resist, VWAP-Resist 81.47 118.45 66.00 -1.37% -0.66% 2.68% -1.09% 2.60% 10.10% 5.11% 10.65% Range:0% BO: 0 R: 0 0 0 80.35 -1.12 80.93 -0.54 83.65 2.18 80.58 -0.89 83.59 2.12 89.70 8.23 85.63 4.16 90.15 8.68 NaN NaN
GET&D 2024/08/29 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1649.70 1889.90 349.00 3.87% 2.54% 0.89% -2.44% -1.26% 5.08% -2.60% 1.90% 7.64% Range:0% BO: 0 R: 0 0 0 1713.60 63.90 1691.65 41.95 1664.30 14.60 1609.40 -40.30 1628.95 -20.75 1733.45 83.75 1606.85 -42.85 1681.00 31.30 1775.70 126.00
GET&D 2024/06/04 0.98 Strong Up Bullish, VWAP-Resist 1347.75 1484.00 349.00 -5.00% -6.71% -2.05% 2.75% 5.85% 14.83% 12.70% 25.70% 18.35% Range:30.4% BO: 1429.95 R: 1484.0 61 54 1280.40 -67.35 1257.25 -90.50 1320.10 -27.65 1384.75 37.00 1426.60 78.85 1547.65 199.90 1518.85 171.10 1694.15 346.40 1595.10 247.35
GET&D 2024/07/22 1.00 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1453.60 1762.00 349.00 -1.07% 0.72% 5.58% 7.88% 8.30% 17.99% 16.40% 12.65% 14.50% Range:14.3% BO: 1762.0 R: 0 39 -228 1438.05 -15.55 1464.05 10.45 1534.70 81.10 1568.20 114.60 1574.20 120.60 1715.05 261.45 1691.95 238.35 1637.50 183.90 1664.30 210.70
GET&D 2024/08/30 1.96 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.60 1889.90 349.00 -1.28% -2.88% -6.08% -4.94% -8.40% 0.04% -8.21% -1.61% Range:0% BO: 0 R: 0 0 0 1691.65 -21.95 1664.30 -49.30 1609.40 -104.20 1628.95 -84.65 1569.70 -143.90 1714.25 0.65 1572.90 -140.70 1685.95 -27.65 NaN NaN
GET&D 2024/08/21 2.25 Strong Up Bullish, VWAP-Resist 1717.50 1889.90 349.00 -4.66% -0.13% -2.18% -2.19% -1.06% -6.29% 0.26% -8.42% -4.79% Range:20.5% BO: 1807.9 R: 1889.9 54 -5 1637.50 -80.00 1715.25 -2.25 1680.05 -37.45 1679.90 -37.60 1699.35 -18.15 1609.40 -108.10 1722.05 4.55 1572.90 -144.60 1635.25 -82.25
GET&D 2024/05/23 1.84 Strong Up Bullish, VWAP-Resist 1362.85 1484.00 349.00 0.81% -0.84% -3.44% -5.88% -4.88% -7.75% 14.66% 15.28% 24.31% Range:30.9% BO: 1429.95 R: 1430.2 72 144 1373.90 11.05 1351.40 -11.45 1316.00 -46.85 1282.65 -80.20 1296.40 -66.45 1257.25 -105.60 1562.60 199.75 1571.10 208.25 1694.15 331.30
GET&D 2024/09/02 1.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.65 1889.90 349.00 -1.62% -4.86% -3.71% -7.21% -4.03% -0.62% -8.19% -3.33% Range:0% BO: 0 R: 0 0 0 1664.30 -27.35 1609.40 -82.25 1628.95 -62.70 1569.70 -121.95 1623.40 -68.25 1681.10 -10.55 1553.05 -138.60 1635.25 -56.40 NaN NaN
GET&D 2024/07/19 1.95 Strong Up Bullish, VWAP-Resist 1515.35 1762.00 349.00 -4.07% -5.10% -3.39% 1.28% 3.49% 15.32% 16.57% 13.34% 11.63% Range:12.0% BO: 1762.0 R: 0 44 -154 1453.60 -61.75 1438.05 -77.30 1464.05 -51.30 1534.70 19.35 1568.20 52.85 1747.50 232.15 1766.45 251.10 1717.50 202.15 1691.65 176.30
GET&D 2024/08/22 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1637.50 1889.90 349.00 4.75% 2.60% 2.59% 3.78% 0.75% -0.52% 5.86% -5.16% 1.43% Range:20.5% BO: 1807.9 R: 1889.9 47 -164 1715.25 77.75 1680.05 42.55 1679.90 42.40 1699.35 61.85 1649.70 12.20 1628.95 -8.55 1733.45 95.95 1553.05 -84.45 1660.95 23.45
GESHIP 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:0% BO: 0 R: 0 0 0 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GESHIP 2024/06/04 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.95 1129.00 727.50 6.66% 8.40% 17.31% 20.36% 18.91% 20.76% 20.81% 28.46% 35.56% Range:10.0% BO: 1077.3 R: 1123.95 44 -148 1052.65 65.70 1069.85 82.90 1157.80 170.85 1187.85 200.90 1173.60 186.65 1191.85 204.90 1192.35 205.40 1267.80 280.85 1337.95 351.00
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 0 R: 0 0 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/08/23 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.45 1543.70 727.50 -3.15% -0.63% -0.65% -1.21% 1.10% -1.72% -4.38% -7.25% -8.71% Range:9.2% BO: 1420.0 R: 0 46 -41 1275.95 -41.50 1309.10 -8.35 1308.90 -8.55 1301.50 -15.95 1331.95 14.50 1294.75 -22.70 1259.80 -57.65 1221.90 -95.55 1202.65 -114.80
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% Range:0% BO: 0 R: 0 0 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 NaN NaN
GESHIP 2024/08/05 0.43 Strong Down Bullish, VWAP-Resist 1260.60 1543.70 727.50 2.53% 6.33% 7.77% 5.73% 6.78% 7.66% 3.85% 5.67% -0.44% Range:14.8% BO: 1454.05 R: 1543.7 43 -199 1292.45 31.85 1340.40 79.80 1358.55 97.95 1332.80 72.20 1346.10 85.50 1357.15 96.55 1309.10 48.50 1332.05 71.45 1255.05 -5.55
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:0% BO: 0 R: 0 0 0 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/05/17 1.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1023.60 1129.00 727.50 2.35% 0.14% 0.07% -1.06% -2.03% 4.05% 16.05% 15.20% 18.68% Range:11.1% BO: 1129.0 R: 0 50 Bearish Engulfing 0 1047.70 24.10 1025.00 1.40 1024.35 0.75 1012.70 -10.90 1002.85 -20.75 1065.05 41.45 1187.85 164.25 1179.20 155.60 1214.80 191.20
GESHIP 2024/08/26 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1275.95 1543.70 727.50 2.60% 2.58% 2.00% 4.39% 3.28% -0.18% -1.21% -5.38% -0.25% Range:9.2% BO: 1420.0 R: 0 41 Lorentzian-Sell -171 1309.10 33.15 1308.90 32.95 1301.50 25.55 1331.95 56.00 1317.75 41.80 1273.70 -2.25 1260.55 -15.40 1207.30 -68.65 1272.75 -3.20
GEPIL 2024/08/29 0.87 Strong Down Neutral, VWAP-Resist 426.65 646.00 159.90 -1.05% -0.38% 0.68% 0.06% -0.73% -2.91% -7.38% -7.02% -5.30% Range:0% BO: 0 R: 0 0 0 422.15 -4.50 425.05 -1.60 429.55 2.90 426.90 0.25 423.55 -3.10 414.25 -12.40 395.15 -31.50 396.70 -29.95 404.05 -22.60
GEPIL 2024/08/14 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.45 646.00 159.90 -0.51% 0.81% 5.84% 11.13% 8.01% -0.88% -1.60% -3.97% -11.07% Range:17.1% BO: 519.25 R: 548.9 41 -100 428.25 -2.20 433.95 3.50 455.60 25.15 478.35 47.90 464.95 34.50 426.65 -3.80 423.55 -6.90 413.35 -17.10 382.80 -47.65
GEPIL 2024/06/19 0.73 Sideways Bullish, VWAP-Resist 392.00 417.30 159.90 0.32% 3.83% 1.57% 0.96% 0.54% 5.01% 52.41% 20.40% 27.19% Range:28.7% BO: 405.4 R: 417.3 63 Bearish Engulfing 136 393.25 1.25 407.00 15.00 398.15 6.15 395.75 3.75 394.10 2.10 411.65 19.65 597.45 205.45 471.95 79.95 498.60 106.60
GEPIL 2024/05/09 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 373.95 159.90 -0.30% -0.79% 4.75% 4.77% 8.48% 15.58% 1.91% 13.68% 30.88% Range:14.8% BO: 357.2 R: 373.95 42 Bearish Engulfing -144 303.30 -0.90 301.80 -2.40 318.65 14.45 318.70 14.50 330.00 25.80 351.60 47.40 310.00 5.80 345.80 41.60 398.15 93.95
GEPIL 2024/05/24 1.16 Strong Up Bullish, VWAP-Resist 351.60 402.80 159.90 -2.96% -6.70% -6.80% -9.39% -11.83% -6.21% 13.98% 12.09% 47.21% Range:24.4% BO: 399.4 R: 402.8 56 97 341.20 -10.40 328.05 -23.55 327.70 -23.90 318.60 -33.00 310.00 -41.60 329.75 -21.85 400.75 49.15 394.10 42.50 517.60 166.00
GEPIL 2024/08/30 1.07 Strong Down Neutral, VWAP-Resist 422.15 646.00 159.90 0.69% 1.75% 1.13% 0.33% -2.00% -2.76% -4.37% -6.35% Range:0% BO: 0 R: 0 0 0 425.05 2.90 429.55 7.40 426.90 4.75 423.55 1.40 413.70 -8.45 410.50 -11.65 403.70 -18.45 395.35 -26.80 NaN NaN
GEPIL 2024/08/05 0.16 Strong Down Bullish, VWAP-Resist 468.00 646.00 159.90 -5.00% -2.71% -4.60% -1.16% -0.79% -2.65% -5.04% -9.50% -11.06% Range:27.2% BO: 634.9 R: 646.0 48 -64 444.60 -23.40 455.30 -12.70 446.45 -21.55 462.55 -5.45 464.30 -3.70 455.60 -12.40 444.40 -23.60 423.55 -44.45 416.25 -51.75
GEPIL 2024/06/04 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 289.20 402.80 159.90 2.97% 11.39% 14.02% 15.82% 19.57% 35.55% 36.27% 65.94% 60.51% Range:27.6% BO: 399.4 R: 402.8 39 -165 297.80 8.60 322.15 32.95 329.75 40.55 334.95 45.75 345.80 56.60 392.00 102.80 394.10 104.90 479.90 190.70 464.20 175.00
GEPIL 2024/05/23 3.79 Strong Up Bullish, VWAP-Resist 363.40 402.80 159.90 -3.25% -6.11% -9.73% -9.82% -12.33% -11.35% -3.14% 8.90% 32.06% Range:24.4% BO: 399.4 R: 402.8 60 154 351.60 -11.80 341.20 -22.20 328.05 -35.35 327.70 -35.70 318.60 -44.80 322.15 -41.25 352.00 -11.40 395.75 32.35 479.90 116.50
GEPIL 2024/09/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 429.55 646.00 159.90 -0.62% -1.40% -3.69% -7.52% -6.20% -3.10% -9.43% -11.27% Range:0% BO: 0 R: 0 0 0 426.90 -2.65 423.55 -6.00 413.70 -15.85 397.25 -32.30 402.90 -26.65 416.25 -13.30 389.05 -40.50 381.15 -48.40 NaN NaN
GEPIL 2024/07/12 1.08 Strong Up Bullish, VWAP-Resist 571.45 646.00 159.90 -10.00% -14.50% -18.77% -15.02% -17.41% -9.13% -18.10% -24.67% -22.23% Range:44.6% BO: 634.9 R: 644.9 71 121 514.30 -57.15 488.60 -82.85 464.20 -107.25 485.60 -85.85 471.95 -99.50 519.25 -52.20 468.00 -103.45 430.45 -141.00 444.40 -127.05
GEPIL 2024/08/06 0.17 Strong Down Bullish, VWAP-Resist 444.60 646.00 159.90 2.41% 0.42% 4.04% 4.43% 1.91% 7.59% -1.11% -6.95% -8.74% Range:30.0% BO: 634.9 R: 646.0 44 Lorentzian-Sell -107 455.30 10.70 446.45 1.85 462.55 17.95 464.30 19.70 453.10 8.50 478.35 33.75 439.65 -4.95 413.70 -30.90 405.75 -38.85
GEPIL 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 324.50 373.95 159.90 -0.66% -0.12% -6.26% -6.53% -7.00% 3.45% 1.09% -0.72% 20.80% Range:14.9% BO: 357.2 R: 373.95 50 -28 322.35 -2.15 324.10 -0.40 304.20 -20.30 303.30 -21.20 301.80 -22.70 335.70 11.20 328.05 3.55 322.15 -2.35 392.00 67.50
GEPIL 2024/09/02 0.97 Strong Down Neutral, VWAP-Resist 425.05 646.00 159.90 1.06% 0.44% -0.35% -2.67% -6.54% -2.75% -4.21% -8.93% Range:0% BO: 0 R: 0 0 0 429.55 4.50 426.90 1.85 423.55 -1.50 413.70 -11.35 397.25 -27.80 413.35 -11.70 407.15 -17.90 387.10 -37.95 NaN NaN
GEOJITFSL 2024/07/02 1.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.49 116.10 51.20 4.02% 2.10% 1.84% 2.53% 4.84% 21.95% 17.46% 14.83% 3.95% Range:24.9% BO: 112.5 R: 113.96 42 -164 100.37 3.88 98.52 2.03 98.27 1.78 98.93 2.44 101.16 4.67 117.67 21.18 113.34 16.85 110.80 14.31 100.30 3.81
GEOJITFSL 2024/08/05 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.49 125.50 51.20 -0.72% 1.62% 6.28% 1.15% -0.51% 6.56% 18.35% 58.35% 50.51% Range:19.2% BO: 121.57 R: 125.5 43 -172 102.75 -0.74 105.17 1.68 109.99 6.50 104.68 1.19 102.96 -0.53 110.28 6.79 122.48 18.99 163.88 60.39 155.76 52.27
GEOJITFSL 2024/09/02 2.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.90 138.00 51.20 15.62% 25.52% 20.59% 18.59% 16.78% 24.42% 12.62% 8.70% Range:0% BO: 0 R: 0 0 0 157.13 21.23 170.58 34.68 163.88 27.98 161.17 25.27 158.70 22.80 169.09 33.19 153.05 17.15 147.73 11.83 NaN NaN
GEOJITFSL 2024/06/25 1.58 Sideways Bullish, VWAP-Resist 104.83 116.10 51.20 -1.11% -1.32% -0.82% -0.76% -7.96% -3.50% 12.25% 8.38% 0.32% Range:24.9% BO: 112.5 R: 113.96 54 Bearish Engulfing 81 103.67 -1.16 103.45 -1.38 103.97 -0.86 104.03 -0.80 96.49 -8.34 101.16 -3.67 117.67 12.84 113.61 8.78 105.17 0.34
GEOJITFSL 2024/07/16 1.95 Sideways Bullish, VWAP-Resist 117.67 125.50 51.20 -1.04% -5.20% -5.28% -7.53% -3.68% -6.19% -10.62% -10.84% 9.48% Range:20.6% BO: 121.57 R: 124.8 65 231 116.45 -1.22 111.55 -6.12 111.46 -6.21 108.81 -8.86 113.34 -4.33 110.39 -7.28 105.17 -12.50 104.92 -12.75 128.83 11.16
GEOJITFSL 2024/08/30 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.79 133.00 51.20 3.12% 19.23% 29.43% 24.35% 22.29% 23.07% 17.17% 14.14% Range:0% BO: 0 R: 0 0 0 135.90 4.11 157.13 25.34 170.58 38.79 163.88 32.09 161.17 29.38 162.19 30.40 154.42 22.63 150.43 18.64 NaN NaN
GEOJITFSL 2024/08/29 1.99 Weak Up Bullish, VWAP-Resist 128.83 133.00 51.20 2.30% 5.49% 21.97% 32.41% 27.21% 22.66% 18.35% 7.82% 7.07% Range:0% BO: 0 R: 0 0 0 131.79 2.96 135.90 7.07 157.13 28.30 170.58 41.75 163.88 35.05 158.02 29.19 152.47 23.64 138.91 10.08 137.94 9.11
GEOJITFSL 2024/08/09 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.68 125.50 51.20 -1.64% -3.39% -4.18% -2.25% 0.23% 15.36% 29.82% 49.71% 46.21% Range:17.2% BO: 121.57 R: 125.5 46 Bearish Engulfing -59 102.96 -1.72 101.13 -3.55 100.30 -4.38 102.32 -2.36 104.92 0.24 120.76 16.08 135.90 31.22 156.72 52.04 153.05 48.37
GEOJITFSL 2024/06/04 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.45 116.10 51.20 9.35% 13.08% 16.99% 19.63% 22.29% 25.92% 22.76% 16.36% 37.89% Range:21.8% BO: 108.0 R: 116.1 32 -231 92.35 7.90 95.50 11.05 98.80 14.35 101.03 16.58 103.27 18.82 106.34 21.89 103.67 19.22 98.27 13.82 116.45 32.00
GEOJITFSL 2024/05/22 0.44 Weak Up Bullish, VWAP-Resist 104.35 116.10 51.20 -0.62% -1.20% -3.07% -5.61% -4.41% -11.50% -0.99% 7.81% -5.59% Range:26.7% BO: 108.0 R: 116.1 61 31 103.70 -0.65 103.10 -1.25 101.15 -3.20 98.50 -5.85 99.75 -4.60 92.35 -12.00 103.32 -1.03 112.50 8.15 98.52 -5.83
GENUSPOWER 2024/06/18 0.95 Sideways Bullish, 20EMA-Resist, VWAP-Resist 309.30 343.95 204.50 -1.42% -0.03% -0.15% 1.79% 0.34% 10.05% 20.69% 11.88% 22.47% Range:15.8% BO: 338.0 R: 0 51 26 304.90 -4.40 309.20 -0.10 308.85 -0.45 314.85 5.55 310.35 1.05 340.40 31.10 373.30 64.00 346.05 36.75 378.80 69.50
GENUSPOWER 2024/05/29 1.96 Weak Up Bullish, VWAP-Resist 317.70 343.95 204.50 -4.99% -1.24% -4.19% -8.97% -12.70% 3.02% -2.68% 2.05% 15.69% Range:18.1% BO: 329.25 R: 338.0 60 55 301.85 -15.85 313.75 -3.95 304.40 -13.30 289.20 -28.50 277.35 -40.35 327.30 9.60 309.20 -8.50 324.20 6.50 367.55 49.85
GENUSPOWER 2024/08/29 1.94 Strong Up Bullish, VWAP-Support 465.80 465.80 204.50 -2.04% -6.93% -8.84% -10.50% -11.47% -10.42% -12.29% -14.48% -14.10% Range:0% BO: 0 R: 0 0 0 456.30 -9.50 433.50 -32.30 424.60 -41.20 416.90 -48.90 412.35 -53.45 417.25 -48.55 408.55 -57.25 398.35 -67.45 400.10 -65.70
GENUSPOWER 2024/05/30 2.90 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 301.85 343.95 204.50 3.94% 0.84% -4.19% -8.12% -3.54% 9.01% 2.32% 12.77% 19.78% Range:18.1% BO: 329.25 R: 338.0 50 9 313.75 11.90 304.40 2.55 289.20 -12.65 277.35 -24.50 291.15 -10.70 329.05 27.20 308.85 7.00 340.40 38.55 361.55 59.70
GENUSPOWER 2024/07/10 2.01 Strong Up Bullish, VWAP-Resist 360.75 381.00 204.50 1.88% 0.22% 2.51% -0.73% -2.94% 1.25% 0.62% 7.69% 21.30% Range:18.3% BO: 373.3 R: 0 63 Cup and Handle, Bearish Engulfing 98 367.55 6.80 361.55 0.80 369.80 9.05 358.10 -2.65 350.15 -10.60 365.25 4.50 363.00 2.25 388.50 27.75 437.60 76.85
GENUSPOWER 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 287.15 343.95 204.50 0.92% -4.11% -4.68% -6.15% -1.46% 12.28% 10.64% 6.02% 7.68% Range:19.3% BO: 312.8 R: 317.5 52 -101 289.80 2.65 275.35 -11.80 273.70 -13.45 269.50 -17.65 282.95 -4.20 322.40 35.25 317.70 30.55 304.45 17.30 309.20 22.05
GENUSPOWER 2024/05/09 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 275.35 343.95 204.50 -0.60% -2.12% 2.76% 7.88% 13.27% 17.92% 13.95% 13.27% 14.35% Range:19.3% BO: 312.8 R: 317.5 45 -206 273.70 -1.65 269.50 -5.85 282.95 7.60 297.05 21.70 311.90 36.55 324.70 49.35 313.75 38.40 311.90 36.55 314.85 39.50
GENUSPOWER 2024/09/02 1.45 Strong Up Bullish, VWAP-Resist 433.50 476.55 204.50 -2.05% -3.83% -4.88% -4.58% -4.54% -4.51% -2.69% -11.31% Range:22.1% BO: 465.8 R: 476.55 59 3 Outside Down 37 424.60 -8.90 416.90 -16.60 412.35 -21.15 413.65 -19.85 413.80 -19.70 413.95 -19.55 421.85 -11.65 384.45 -49.05 NaN NaN
GENUSPOWER 2024/08/01 1.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 363.00 389.00 204.50 4.75% 0.37% 0.65% 2.41% 0.74% 7.07% 20.55% 16.97% 13.33% Range:10.1% BO: 378.8 R: 389.0 55 44 380.25 17.25 364.35 1.35 365.35 2.35 371.75 8.75 365.70 2.70 388.65 25.65 437.60 74.60 424.60 61.60 411.40 48.40
GENUSPOWER 2024/08/05 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.35 389.00 204.50 0.27% 2.03% 0.37% 1.55% 6.63% 14.44% 22.35% 13.17% 13.76% Range:9.0% BO: 380.25 R: 389.0 53 16 365.35 1.00 371.75 7.40 365.70 1.35 370.00 5.65 388.50 24.15 416.95 52.60 445.80 81.45 412.35 48.00 414.50 50.15
GENUSPOWER 2024/08/30 1.12 Strong Up Bullish, VWAP-Resist 456.30 476.55 204.50 -5.00% -6.95% -8.63% -9.63% -9.35% -9.84% -9.04% -12.63% Range:0% BO: 0 R: 0 0 0 433.50 -22.80 424.60 -31.70 416.90 -39.40 412.35 -43.95 413.65 -42.65 411.40 -44.90 415.05 -41.25 398.65 -57.65 NaN NaN
GENUSPOWER 2024/09/03 1.04 Strong Up Bullish, VWAP-Resist 424.60 476.55 204.50 -1.81% -2.89% -2.58% -2.54% -1.48% -2.38% -1.44% -10.15% Range:0% BO: 0 R: 0 0 0 416.90 -7.70 412.35 -12.25 413.65 -10.95 413.80 -10.80 418.30 -6.30 414.50 -10.10 418.50 -6.10 381.50 -43.10 NaN NaN
GENUSPAPER 2024/08/30 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 26.28 29.68 16.10 0.08% -2.59% -2.63% -3.27% -4.76% -3.20% 8.56% 2.51% Range:0% BO: 0 R: 0 0 0 26.30 0.02 25.60 -0.68 25.59 -0.69 25.42 -0.86 25.03 -1.25 25.44 -0.84 28.53 2.25 26.94 0.66 NaN NaN
GENUSPAPER 2024/08/29 0.51 Sideways Bullish, VWAP-Resist 26.28 29.68 16.10 0.00% 0.08% -2.59% -2.63% -3.27% -3.61% 9.86% 1.75% -4.07% Range:0% BO: 0 R: 0 0 0 26.28 0.00 26.30 0.02 25.60 -0.68 25.59 -0.69 25.42 -0.86 25.33 -0.95 28.87 2.59 26.74 0.46 25.21 -1.07
GENUSPAPER 2024/09/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.30 29.68 16.10 -2.66% -2.70% -3.35% -4.83% -1.18% -0.53% 9.28% -1.52% Range:0% BO: 0 R: 0 0 0 25.60 -0.70 25.59 -0.71 25.42 -0.88 25.03 -1.27 25.99 -0.31 26.16 -0.14 28.74 2.44 25.90 -0.40 NaN NaN
GENUSPAPER 2024/08/13 1.55 Sideways Bullish, VWAP-Resist 25.39 28.50 16.10 -0.95% -1.58% -0.35% 4.69% 4.53% 6.38% 0.79% 0.20% 6.97% Range:14.1% BO: 26.52 R: 27.99 59 157 25.15 -0.24 24.99 -0.40 25.30 -0.09 26.58 1.19 26.54 1.15 27.01 1.62 25.59 0.20 25.44 0.05 27.16 1.77
GENUSPAPER 2024/07/03 1.19 Sideways Bullish, VWAP-Resist 21.87 28.50 16.10 -0.91% -1.10% -2.61% -3.48% -0.91% 10.47% 6.86% 12.12% 14.27% Range:16.9% BO: 22.68 R: 23.7 55 127 21.67 -0.20 21.63 -0.24 21.30 -0.57 21.11 -0.76 21.67 -0.20 24.16 2.29 23.37 1.50 24.52 2.65 24.99 3.12
GENSOL 2024/09/03 0.94 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 943.20 1376.00 708.90 0.98% -0.54% -1.07% -2.64% -3.69% -4.37% -9.49% -11.52% Range:0% BO: 0 R: 0 0 0 952.40 9.20 938.10 -5.10 933.15 -10.05 918.30 -24.90 908.35 -34.85 901.95 -41.25 853.65 -89.55 834.55 -108.65 NaN NaN
GENSOL 2024/08/29 2.47 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 964.70 1376.00 708.90 -0.60% -2.65% -2.23% -1.28% -2.76% -4.54% -9.13% -13.99% -14.33% Range:0% BO: 0 R: 0 0 0 958.95 -5.75 939.10 -25.60 943.20 -21.50 952.40 -12.30 938.10 -26.60 920.90 -43.80 876.60 -88.10 829.70 -135.00 826.45 -138.25
GENSOL 2024/05/09 0.71 Strong Down Neutral, VWAP-Resist 871.55 1376.00 708.90 2.99% 0.43% 1.98% 2.30% 1.69% 14.50% 5.49% 11.16% 24.77% Range:13.6% BO: 1008.7 R: 1047.0 40 -120 897.65 26.10 875.30 3.75 888.80 17.25 891.60 20.05 886.25 14.70 997.90 126.35 919.40 47.85 968.80 97.25 1087.45 215.90
GENSOL 2024/08/30 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 958.95 1376.00 708.90 -2.07% -1.64% -0.68% -2.17% -2.69% -3.99% -8.76% -12.25% Range:0% BO: 0 R: 0 0 0 939.10 -19.85 943.20 -15.75 952.40 -6.55 938.10 -20.85 933.15 -25.80 920.65 -38.30 874.90 -84.05 841.50 -117.45 NaN NaN
GENSOL 2024/09/02 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 939.10 1376.00 708.90 0.44% 1.42% -0.11% -0.63% -2.21% -3.03% -8.69% -12.53% Range:0% BO: 0 R: 0 0 0 943.20 4.10 952.40 13.30 938.10 -1.00 933.15 -5.95 918.30 -20.80 910.65 -28.45 857.50 -81.60 821.45 -117.65 NaN NaN
GENSOL 2024/08/13 1.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 957.10 1376.00 708.90 -0.73% -0.77% -3.44% 0.25% -1.32% -2.53% -0.49% -3.81% -13.71% Range:9.8% BO: 1025.6 R: 1050.35 45 -19 950.10 -7.00 949.70 -7.40 924.20 -32.90 959.50 2.40 944.50 -12.60 932.90 -24.20 952.40 -4.70 920.65 -36.45 825.85 -131.25
GENESYS 2024/06/04 2.68 Weak Down Neutral, VWAP-Resist 447.35 738.90 298.55 2.25% 9.74% 11.62% 12.23% 10.31% 27.41% 26.58% 39.80% 43.34% Range:21.2% BO: 567.75 R: 613.6 26 -283 457.40 10.05 490.90 43.55 499.35 52.00 502.05 54.70 493.45 46.10 569.95 122.60 566.25 118.90 625.40 178.05 641.25 193.90
GENESYS 2024/09/02 0.80 Strong Up Bullish, VWAP-Resist 800.05 841.00 298.55 3.69% 3.07% 2.01% 0.87% 1.05% -0.71% -2.49% -4.64% Range:0% BO: 0 R: 0 0 0 829.60 29.55 824.65 24.60 816.10 16.05 807.05 7.00 808.45 8.40 794.40 -5.65 780.15 -19.90 762.90 -37.15 NaN NaN
GENESYS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 809.45 834.00 298.55 -1.16% 2.49% 1.88% 0.82% -0.30% -2.80% -3.97% -4.21% Range:0% BO: 0 R: 0 0 0 800.05 -9.40 829.60 20.15 824.65 15.20 816.10 6.65 807.05 -2.40 786.75 -22.70 777.35 -32.10 775.35 -34.10 NaN NaN
GENESYS 2024/04/18 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 613.70 738.90 298.55 -1.14% 3.95% 3.57% 4.09% 5.12% -7.49% -11.08% -12.75% -15.83% Range:25.5% BO: 716.15 R: 738.9 49 Bearish Engulfing -31 606.70 -7.00 637.95 24.25 635.60 21.90 638.80 25.10 645.10 31.40 567.75 -45.95 545.70 -68.00 535.45 -78.25 516.55 -97.15
GENESYS 2024/05/03 1.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 567.75 738.90 298.55 -2.40% -5.02% -3.73% -5.80% -3.88% -1.44% -10.55% -19.44% -2.88% Range:20.7% BO: 716.15 R: 738.9 40 Bearish Engulfing -167 554.15 -13.60 539.25 -28.50 546.60 -21.15 534.80 -32.95 545.70 -22.05 559.60 -8.15 507.85 -59.90 457.40 -110.35 551.40 -16.35
GENESYS 2024/04/26 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 616.50 738.90 298.55 -1.13% -3.03% -1.24% -7.91% -10.11% -13.11% -10.96% -15.90% -19.96% Range:25.5% BO: 716.15 R: 738.9 48 Bearish Engulfing -71 609.55 -6.95 597.85 -18.65 608.85 -7.65 567.75 -48.75 554.15 -62.35 535.70 -80.80 548.95 -67.55 518.45 -98.05 493.45 -123.05
GENESYS 2024/05/27 1.68 Strong Down Neutral, VWAP-Resist 507.85 738.90 298.55 5.25% 3.62% 2.09% 1.84% 1.71% -1.14% 8.58% 17.29% 24.46% Range:21.3% BO: 645.1 R: 661.8 33 -235 534.50 26.65 526.25 18.40 518.45 10.60 517.20 9.35 516.55 8.70 502.05 -5.80 551.40 43.55 595.65 87.80 632.05 124.20
GENESYS 2024/07/18 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 641.25 738.90 298.55 -3.90% -0.83% 10.01% 12.30% 13.34% 9.04% -0.16% 14.36% 26.23% Range:19.1% BO: 681.4 R: 708.7 58 38 616.25 -25.00 635.95 -5.30 705.45 64.20 720.15 78.90 726.80 85.55 699.20 57.95 640.25 -1.00 733.35 92.10 809.45 168.20
GENESYS 2024/08/29 6.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.95 834.00 298.55 -0.55% -1.71% 1.92% 1.31% 0.26% -1.97% -6.76% -5.25% -3.68% Range:0% BO: 0 R: 0 0 0 809.45 -4.50 800.05 -13.90 829.60 15.65 824.65 10.70 816.10 2.15 797.95 -16.00 758.95 -55.00 771.25 -42.70 784.00 -29.95
GENESYS 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 829.60 841.00 298.55 -0.60% -1.63% -2.72% -2.55% -3.42% -4.13% -5.20% -8.22% Range:0% BO: 0 R: 0 0 0 824.65 -4.95 816.10 -13.50 807.05 -22.55 808.45 -21.15 801.20 -28.40 795.35 -34.25 786.45 -43.15 761.40 -68.20 NaN NaN
GENCON 2024/08/05 0.25 Weak Down Bullish, VWAP-Resist 50.71 70.97 34.55 -1.42% 2.56% 0.87% 0.53% -2.15% -1.46% 1.12% -7.34% -8.66% Range:32.3% BO: 68.3 R: 70.97 43 -166 49.99 -0.72 52.01 1.30 51.15 0.44 50.98 0.27 49.62 -1.09 49.97 -0.74 51.28 0.57 46.99 -3.72 46.32 -4.39
GENCON 2024/09/03 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.99 70.97 34.55 -1.54% -2.08% -1.75% -2.96% -1.69% -3.48% -12.21% -13.17% Range:0% BO: 0 R: 0 0 0 47.25 -0.74 46.99 -1.00 47.15 -0.84 46.57 -1.42 47.18 -0.81 46.32 -1.67 42.13 -5.86 41.67 -6.32 NaN NaN
GENCON 2024/08/29 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.92 70.97 34.55 -0.92% -1.19% -1.90% -3.41% -3.95% -3.88% -6.17% -11.10% -10.20% Range:0% BO: 0 R: 0 0 0 48.47 -0.45 48.34 -0.58 47.99 -0.93 47.25 -1.67 46.99 -1.93 47.02 -1.90 45.90 -3.02 43.49 -5.43 43.93 -4.99
GENCON 2024/08/30 2.44 Sideways Neutral, VWAP-Support 48.47 70.97 34.55 -0.27% -0.99% -2.52% -3.05% -2.72% -1.36% -8.75% -8.29% Range:0% BO: 0 R: 0 0 0 48.34 -0.13 47.99 -0.48 47.25 -1.22 46.99 -1.48 47.15 -1.32 47.81 -0.66 44.23 -4.24 44.45 -4.02 NaN NaN
GENCON 2024/06/21 1.43 Sideways Bullish, VWAP-Resist 48.75 64.15 34.55 4.72% 1.66% 2.65% -0.98% -3.18% 5.46% 33.09% 8.90% 4.02% Range:32.6% BO: 52.15 R: 56.49 66 106 51.05 2.30 49.56 0.81 50.04 1.29 48.27 -0.48 47.20 -1.55 51.41 2.66 64.88 16.13 53.09 4.34 50.71 1.96
GENCON 2024/06/04 2.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.15 64.15 35.05 3.84% 10.10% 12.80% 15.36% 16.16% 48.36% 42.36% 46.26% 58.21% Range:14.1% BO: 42.95 R: 0 27 -236 36.50 1.35 38.70 3.55 39.65 4.50 40.55 5.40 40.83 5.68 52.15 17.00 50.04 14.89 51.41 16.26 55.61 20.46
GENCON 2024/09/02 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.34 70.97 34.55 -0.72% -2.25% -2.79% -2.46% -3.66% -1.76% -11.07% -10.59% Range:0% BO: 0 R: 0 0 0 47.99 -0.35 47.25 -1.09 46.99 -1.35 47.15 -1.19 46.57 -1.77 47.49 -0.85 42.99 -5.35 43.22 -5.12 NaN NaN
GEEKAYWIRE 2024/04/29 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.15 126.50 71.00 2.08% -0.51% -1.25% -6.01% -10.49% -4.90% -7.49% -17.24% -13.68% Range:19.9% BO: 116.4 R: 121.5 52 -52 110.40 2.25 107.60 -0.55 106.80 -1.35 101.65 -6.50 96.80 -11.35 102.85 -5.30 100.05 -8.10 89.50 -18.65 93.35 -14.80
GEEKAYWIRE 2024/09/03 2.67 Weak Up Bullish, VWAP-Resist 137.70 147.80 71.00 -6.22% -11.33% -15.77% -11.56% -12.64% -17.35% -20.68% -21.58% Range:0% BO: 0 R: 0 0 0 129.13 -8.57 122.10 -15.60 115.99 -21.71 121.78 -15.92 120.30 -17.40 113.81 -23.89 109.22 -28.48 107.98 -29.72 NaN NaN
GEEKAYWIRE 2024/08/29 6.54 Weak Up Bearish, VWAP-Support, BullCross-VWAP 120.74 126.50 71.00 1.37% 12.21% 14.05% 6.95% 1.13% -1.59% -9.82% -8.92% -7.45% Range:0% BO: 0 R: 0 0 0 122.39 1.65 135.48 14.74 137.70 16.96 129.13 8.39 122.10 1.36 118.82 -1.92 108.88 -11.86 109.97 -10.77 111.75 -8.99
GEEKAYWIRE 2024/05/23 3.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.85 126.50 71.00 -0.32% -3.57% -5.54% -6.02% -8.04% -4.21% -1.25% 1.78% -2.94% Range:17.5% BO: 111.75 R: 115.5 39 -111 93.55 -0.30 90.50 -3.35 88.65 -5.20 88.20 -5.65 86.30 -7.55 89.90 -3.95 92.68 -1.17 95.52 1.67 91.09 -2.76
GEEKAYWIRE 2024/07/19 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.72 126.50 71.00 1.66% 0.71% 1.87% 5.29% 3.72% 10.57% 3.49% 8.60% 51.00% Range:8.4% BO: 99.0 R: 0 41 -122 91.21 1.49 90.36 0.64 91.40 1.68 94.47 4.75 93.06 3.34 99.20 9.48 92.85 3.13 97.44 7.72 135.48 45.76
GEEKAYWIRE 2024/05/07 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.80 126.50 71.00 1.86% 0.46% -0.83% -4.75% 6.25% 3.36% -8.88% -6.87% -8.47% Range:16.8% BO: 116.4 R: 121.5 39 -237 98.60 1.80 97.25 0.45 96.00 -0.80 92.20 -4.60 102.85 6.05 100.05 3.25 88.20 -8.60 90.15 -6.65 88.60 -8.20
GEEKAYWIRE 2024/08/30 2.89 Weak Up Bearish, VWAP-Resist 122.39 128.84 71.00 10.70% 12.51% 5.51% -0.24% -5.23% -4.67% -7.64% -8.95% Range:0% BO: 0 R: 0 0 0 135.48 13.09 137.70 15.31 129.13 6.74 122.10 -0.29 115.99 -6.40 116.67 -5.72 113.04 -9.35 111.43 -10.96 NaN NaN
GEEKAYWIRE 2024/05/13 1.10 Weak Down Neutral, VWAP-Resist 92.20 126.50 71.00 11.55% 10.52% 9.98% 9.33% 9.16% -3.85% -9.76% 0.52% 1.77% Range:20.4% BO: 115.9 R: 119.0 35 -145 102.85 10.65 101.90 9.70 101.40 9.20 100.80 8.60 100.65 8.45 88.65 -3.55 83.20 -9.00 92.68 0.48 93.83 1.63
GEEKAYWIRE 2024/09/02 4.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.48 139.70 71.00 1.64% -4.69% -9.88% -14.39% -10.11% -14.15% -19.52% -20.57% Range:0% BO: 0 R: 0 0 0 137.70 2.22 129.13 -6.35 122.10 -13.38 115.99 -19.49 121.78 -13.70 116.31 -19.17 109.04 -26.44 107.61 -27.87 NaN NaN
GEEKAYWIRE 2024/06/04 1.18 Weak Down Neutral, VWAP-Resist 83.20 126.50 71.00 3.06% 8.05% 8.35% 9.71% 9.71% 7.10% 12.78% 9.48% 11.75% Range:22.1% BO: 106.8 R: 110.6 31 -114 85.75 2.55 89.90 6.70 90.15 6.95 91.28 8.08 91.28 8.08 89.11 5.91 93.83 10.63 91.09 7.89 92.98 9.78
GEEKAYWIRE 2024/05/06 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.65 126.50 71.00 -4.77% -3.00% -4.33% -5.56% -9.30% -0.98% -12.79% -11.56% -12.34% Range:16.2% BO: 116.4 R: 121.5 44 -175 96.80 -4.85 98.60 -3.05 97.25 -4.40 96.00 -5.65 92.20 -9.45 100.65 -1.00 88.65 -13.00 89.90 -11.75 89.11 -12.54
GEEKAYWIRE 2024/08/05 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.66 126.50 71.00 -0.01% 1.19% 0.28% 0.21% 8.63% 6.97% 16.15% 31.77% 22.83% Range:9.6% BO: 99.2 R: 106.75 46 -14 92.65 -0.01 93.76 1.10 92.92 0.26 92.85 0.19 100.66 8.00 99.12 6.46 107.62 14.96 122.10 29.44 113.81 21.15
GEECEE 2024/09/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 399.65 418.45 179.35 -1.35% -0.88% -1.44% -2.49% -4.14% -1.98% -0.43% 1.45% Range:0% BO: 0 R: 0 0 0 394.25 -5.40 396.15 -3.50 393.90 -5.75 389.70 -9.95 383.10 -16.55 391.75 -7.90 397.95 -1.70 405.45 5.80 NaN NaN
GEECEE 2024/05/23 6.76 Strong Up Bullish, VWAP-Resist 351.10 388.00 179.35 -5.35% -7.41% -7.53% -5.17% -4.64% -6.34% 4.02% 9.29% 11.11% Range:22.3% BO: 365.85 R: 0 65 232 332.30 -18.80 325.10 -26.00 324.65 -26.45 332.95 -18.15 334.80 -16.30 328.85 -22.25 365.20 14.10 383.70 32.60 390.10 39.00
GEECEE 2024/08/30 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 396.75 418.45 179.35 0.73% -0.63% -0.15% -0.72% -1.78% -0.05% -1.85% 3.91% Range:0% BO: 0 R: 0 0 0 399.65 2.90 394.25 -2.50 396.15 -0.60 393.90 -2.85 389.70 -7.05 396.55 -0.20 389.40 -7.35 412.25 15.50 NaN NaN
GEECEE 2024/08/29 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 385.85 418.45 179.35 2.82% 3.58% 2.18% 2.67% 2.09% 3.47% -0.23% 7.27% 4.61% Range:0% BO: 0 R: 0 0 0 396.75 10.90 399.65 13.80 394.25 8.40 396.15 10.30 393.90 8.05 399.25 13.40 384.95 -0.90 413.90 28.05 403.65 17.80
GEECEE 2024/07/10 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 378.60 418.45 179.35 1.16% 1.18% 0.52% 2.25% -0.94% -0.42% 1.64% -2.52% 1.78% Range:16.2% BO: 401.25 R: 418.45 55 -175 383.00 4.40 383.05 4.45 380.55 1.95 387.10 8.50 375.05 -3.55 377.00 -1.60 384.80 6.20 369.05 -9.55 385.35 6.75
GEECEE 2024/05/24 2.88 Strong Up Bullish, VWAP-Resist 332.30 388.00 179.35 -2.17% -2.30% 0.20% 0.75% -1.58% -0.12% 8.02% 20.75% 17.74% Range:22.2% BO: 365.85 R: 388.0 57 104 325.10 -7.20 324.65 -7.65 332.95 0.65 334.80 2.50 327.05 -5.25 331.90 -0.40 358.95 26.65 401.25 68.95 391.25 58.95
GATEWAY 2024/09/03 0.87 Sideways Bearish, 20EMA-Resist, VWAP-Resist 99.74 121.55 85.25 0.09% -1.30% -1.73% -1.88% -2.07% -2.31% -6.43% -10.79% Range:0% BO: 0 R: 0 0 0 99.83 0.09 98.44 -1.30 98.01 -1.73 97.86 -1.88 97.68 -2.06 97.44 -2.30 93.33 -6.41 88.98 -10.76 NaN NaN
GATEWAY 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.96 121.55 85.25 -0.24% -0.22% -0.13% -1.52% -1.95% -2.65% -5.85% -7.52% Range:0% BO: 0 R: 0 0 0 99.72 -0.24 99.74 -0.22 99.83 -0.13 98.44 -1.52 98.01 -1.95 97.31 -2.65 94.11 -5.85 92.44 -7.52 NaN NaN
GATEWAY 2024/08/05 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.87 121.55 85.25 -1.09% 1.38% 1.57% -1.74% -4.35% -0.45% -3.75% -4.31% -5.28% Range:8.9% BO: 116.8 R: 0 37 -237 101.75 -1.12 104.29 1.42 104.49 1.62 101.08 -1.79 98.40 -4.47 102.41 -0.46 99.01 -3.86 98.44 -4.43 97.44 -5.43
GATEWAY 2024/06/04 2.84 Sideways Neutral, VWAP-Resist 89.75 121.55 85.25 3.68% 7.63% 9.25% 11.42% 12.22% 15.28% 14.57% 18.11% 24.71% Range:17.5% BO: 108.8 R: 109.9 22 -228 93.05 3.30 96.60 6.85 98.05 8.30 100.00 10.25 100.72 10.97 103.46 13.71 102.83 13.08 106.00 16.25 111.93 22.18
GATEWAY 2024/08/09 0.72 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 101.08 121.55 85.25 -2.65% -3.70% -4.31% -1.20% 0.39% -1.31% -1.35% -4.54% -7.03% Range:10.4% BO: 116.8 R: 0 36 -128 98.40 -2.68 97.34 -3.74 96.72 -4.36 99.87 -1.21 101.47 0.39 99.76 -1.32 99.72 -1.36 96.49 -4.59 93.97 -7.11
GATEWAY 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.97 121.55 85.25 -0.01% -0.25% -0.23% -0.14% -1.53% -2.93% -4.92% -8.64% -12.18% Range:0% BO: 0 R: 0 0 0 99.96 -0.01 99.72 -0.25 99.74 -0.23 99.83 -0.14 98.44 -1.53 97.04 -2.93 95.05 -4.92 91.33 -8.64 87.79 -12.18
GATEWAY 2024/09/02 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.72 121.55 85.25 0.02% 0.11% -1.28% -1.71% -1.87% -2.19% -5.77% -9.83% Range:0% BO: 0 R: 0 0 0 99.74 0.02 99.83 0.11 98.44 -1.28 98.01 -1.71 97.86 -1.86 97.54 -2.18 93.97 -5.75 89.92 -9.80 NaN NaN
GATEWAY 2024/05/31 3.09 Sideways Neutral, VWAP-Resist 98.30 121.55 85.25 -1.17% -8.70% -5.34% -1.73% -0.25% 6.87% 4.85% 6.85% 11.19% Range:9.7% BO: 108.8 R: 109.9 33 -218 97.15 -1.15 89.75 -8.55 93.05 -5.25 96.60 -1.70 98.05 -0.25 105.05 6.75 103.07 4.77 105.03 6.73 109.30 11.00
GARFIBRES 2024/08/29 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.05 4288.80 3026.55 1.65% -1.08% 0.50% -3.24% -1.71% 5.00% 5.63% 7.68% 6.37% Range:0% BO: 0 R: 0 0 0 3833.35 62.30 3730.25 -40.80 3789.80 18.75 3648.95 -122.10 3706.50 -64.55 3959.75 188.70 3983.40 212.35 4060.70 289.65 4011.35 240.30
GARFIBRES 2024/09/02 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3730.25 4288.80 3026.55 1.60% -2.18% -0.64% 2.46% 0.96% 3.77% 12.82% 9.04% Range:0% BO: 0 R: 0 0 0 3789.80 59.55 3648.95 -81.30 3706.50 -23.75 3822.15 91.90 3765.90 35.65 3870.70 140.45 4208.45 478.20 4067.30 337.05 NaN NaN
GARFIBRES 2024/08/30 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3833.35 4288.80 3026.55 -2.69% -1.14% -4.81% -3.31% -0.29% 2.29% 6.79% 5.57% Range:0% BO: 0 R: 0 0 0 3730.25 -103.10 3789.80 -43.55 3648.95 -184.40 3706.50 -126.85 3822.15 -11.20 3921.30 87.95 4093.70 260.35 4047.00 213.65 NaN NaN
GANGESSECU 2024/08/30 0.93 Sideways Bullish, VWAP-Resist 184.96 202.00 108.35 -1.71% -1.78% -1.27% -1.41% -2.39% -4.71% -9.59% -6.10% Range:0% BO: 0 R: 0 0 0 181.80 -3.16 181.67 -3.29 182.61 -2.35 182.35 -2.61 180.54 -4.42 176.24 -8.72 167.23 -17.73 173.68 -11.28 NaN NaN
GANGESSECU 2024/05/07 2.08 Weak Up Bullish, VWAP-Resist 159.05 175.80 108.35 2.33% -2.55% -2.23% -5.88% -3.74% -5.78% -6.98% -8.55% 8.00% Range:26.4% BO: 175.4 R: 175.8 59 144 162.75 3.70 155.00 -4.05 155.50 -3.55 149.70 -9.35 153.10 -5.95 149.85 -9.20 147.95 -11.10 145.45 -13.60 171.77 12.72
GANGESSECU 2024/08/29 0.41 Weak Up Bullish, VWAP-Resist 185.42 202.00 108.35 -0.25% -1.95% -2.02% -1.52% -1.66% -4.99% -9.59% -9.92% -11.03% Range:0% BO: 0 R: 0 0 0 184.96 -0.46 181.80 -3.62 181.67 -3.75 182.61 -2.81 182.35 -3.07 176.16 -9.26 167.63 -17.79 167.02 -18.40 164.97 -20.45
GANGESSECU 2024/09/02 0.74 Sideways Bullish, VWAP-Resist 181.80 202.00 108.35 -0.07% 0.45% 0.30% -0.69% -2.27% -3.58% -3.88% -5.86% Range:0% BO: 0 R: 0 0 0 181.67 -0.13 182.61 0.81 182.35 0.55 180.54 -1.26 177.68 -4.12 175.29 -6.51 174.74 -7.06 171.14 -10.66 NaN NaN
GANESHHOUC 2024/08/29 1.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 858.20 1110.00 361.80 -1.47% -6.01% -5.05% -4.47% -5.58% -4.61% -6.21% -2.38% 3.77% Range:0% BO: 0 R: 0 0 0 845.60 -12.60 806.60 -51.60 814.90 -43.30 819.80 -38.40 810.30 -47.90 818.65 -39.55 804.90 -53.30 837.75 -20.45 890.55 32.35
GANESHHOUC 2024/08/20 2.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 885.70 1110.00 361.80 -0.42% -1.37% -1.70% -2.49% -0.87% -7.99% -5.75% -9.12% -7.94% Range:12.5% BO: 962.85 R: 983.25 46 86 881.95 -3.75 873.60 -12.10 870.65 -15.05 863.65 -22.05 878.00 -7.70 814.90 -70.80 834.75 -50.95 804.90 -80.80 815.35 -70.35
GANESHHOUC 2024/08/05 0.74 Strong Down Neutral, VWAP-Resist 856.55 1110.00 361.80 -1.68% 2.57% 2.11% 1.87% 2.74% 3.40% 2.50% -5.40% -5.83% Range:20.9% BO: 1083.2 R: 1110.0 36 -166 842.15 -14.40 878.55 22.00 874.60 18.05 872.55 16.00 880.00 23.45 885.70 29.15 878.00 21.45 810.30 -46.25 806.60 -49.95
GANESHHOUC 2024/08/30 1.26 Weak Down Neutral, VWAP-Resist 845.60 1110.00 361.80 -4.61% -3.63% -3.05% -4.17% -5.04% -3.48% 0.57% -3.58% Range:0% BO: 0 R: 0 0 0 806.60 -39.00 814.90 -30.70 819.80 -25.80 810.30 -35.30 803.00 -42.60 816.20 -29.40 850.45 4.85 815.35 -30.25 NaN NaN
GANESHHOUC 2024/07/15 3.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 947.20 1110.00 361.80 0.88% -1.94% -5.50% -5.88% -4.02% -2.01% -11.09% -7.65% -6.87% Range:15.0% BO: 1083.2 R: 1110.0 47 -46 955.55 8.35 928.85 -18.35 895.15 -52.05 891.50 -55.70 909.10 -38.10 928.15 -19.05 842.15 -105.05 874.70 -72.50 882.10 -65.10
GANESHHOUC 2024/07/19 1.02 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 895.15 1110.00 361.80 -0.41% 1.56% 7.56% 5.42% 3.82% -0.72% -2.52% -1.47% -9.89% Range:17.4% BO: 1083.2 R: 1110.0 40 3 Outside Down -166 891.50 -3.65 909.10 13.95 962.85 67.70 943.70 48.55 929.35 34.20 888.70 -6.45 872.55 -22.60 881.95 -13.20 806.60 -88.55
GANESHHOUC 2024/06/04 2.01 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 774.00 917.40 361.80 2.53% 7.53% 22.51% 28.51% 29.46% 27.96% 22.47% 34.47% 20.01% Range:15.6% BO: 886.8 R: 0 46 Bearish Engulfing -33 793.55 19.55 832.30 58.30 948.25 174.25 994.70 220.70 1002.05 228.05 990.40 216.40 947.90 173.90 1040.80 266.80 928.85 154.85
GANESHHOUC 2024/05/03 2.46 Weak Up Bullish, VWAP-Resist 814.25 917.40 361.80 -2.66% -7.16% -4.91% -8.11% -3.59% 1.76% -3.54% -2.54% 28.15% Range:11.2% BO: 844.3 R: 0 57 171 792.60 -21.65 755.95 -58.30 774.30 -39.95 748.20 -66.05 785.05 -29.20 828.55 14.30 785.40 -28.85 793.55 -20.70 1043.45 229.20
GANESHHOUC 2024/09/02 2.91 Sideways Neutral, VWAP-Resist 806.60 1110.00 361.80 1.03% 1.64% 0.46% -0.45% 0.69% 0.54% 8.67% -0.29% Range:11.7% BO: 913.25 R: 955.7 33 Lorentzian-Sell -223 814.90 8.30 819.80 13.20 810.30 3.70 803.00 -3.60 812.15 5.55 810.95 4.35 876.50 69.90 804.30 -2.30 NaN NaN
GANESHHOUC 2024/08/01 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 899.20 1110.00 361.80 -1.17% -4.74% -6.34% -2.30% -2.74% -2.72% -3.18% -9.38% -9.23% Range:17.7% BO: 1083.2 R: 1110.0 42 Bearish Engulfing -83 888.70 -10.50 856.55 -42.65 842.15 -57.05 878.55 -20.65 874.60 -24.60 874.70 -24.50 870.65 -28.55 814.90 -84.30 816.20 -83.00
GANESHHOUC 2024/07/09 1.17 Weak Up Bullish, VWAP-Resist 1040.05 1110.00 361.80 -2.48% -1.57% -3.31% -8.93% -8.12% -7.42% -10.23% -16.10% -16.00% Range:15.0% BO: 1083.2 R: 1110.0 61 Bearish Engulfing 134 1014.25 -25.80 1023.70 -16.35 1005.65 -34.40 947.20 -92.85 955.55 -84.50 962.85 -77.20 933.65 -106.40 872.55 -167.50 873.60 -166.45
GANESHBE 2024/09/03 1.79 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.46 217.05 126.95 -3.02% -0.74% -3.60% -5.07% -4.50% -9.58% -12.05% -13.98% Range:0% BO: 0 R: 0 0 0 165.32 -5.14 169.20 -1.26 164.32 -6.14 161.81 -8.65 162.79 -7.67 154.13 -16.33 149.92 -20.54 146.63 -23.83 NaN NaN
GANESHBE 2024/05/13 1.94 Sideways Neutral, VWAP-Resist 149.15 217.05 135.10 2.92% 3.79% 1.74% 2.72% 2.01% -0.67% -10.69% 7.50% 0.72% Range:16.8% BO: 179.2 R: 183.0 26 -155 153.50 4.35 154.80 5.65 151.75 2.60 153.20 4.05 152.15 3.00 148.15 -1.00 133.20 -15.95 160.34 11.19 150.23 1.08
GANESHBE 2024/04/25 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 169.65 217.05 135.10 1.39% -0.53% -0.27% -1.33% -2.74% -7.96% -9.70% -12.41% -8.62% Range:12.4% BO: 190.35 R: 194.0 42 -74 172.00 2.35 168.75 -0.90 169.20 -0.45 167.40 -2.25 165.00 -4.65 156.15 -13.50 153.20 -16.45 148.60 -21.05 155.03 -14.62
GANESHBE 2024/08/29 1.52 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 168.47 217.05 126.95 -1.10% -2.37% 1.18% -1.87% 0.43% -5.44% -10.09% -15.54% -11.43% Range:0% BO: 0 R: 0 0 0 166.62 -1.85 164.48 -3.99 170.46 1.99 165.32 -3.15 169.20 0.73 159.30 -9.17 151.47 -17.00 142.29 -26.18 149.21 -19.26
GANESHBE 2024/08/30 0.86 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 166.62 217.05 126.95 -1.28% 2.30% -0.78% 1.55% -1.38% -3.55% -8.80% -11.97% Range:0% BO: 0 R: 0 0 0 164.48 -2.14 170.46 3.84 165.32 -1.30 169.20 2.58 164.32 -2.30 160.71 -5.91 151.95 -14.67 146.68 -19.94 NaN NaN
GANESHBE 2024/09/02 0.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 164.48 217.05 126.95 3.64% 0.51% 2.87% -0.10% -1.62% -4.86% -9.69% -12.46% Range:0% BO: 0 R: 0 0 0 170.46 5.98 165.32 0.84 169.20 4.72 164.32 -0.16 161.81 -2.67 156.49 -7.99 148.55 -15.93 143.99 -20.49 NaN NaN
GANESHBE 2024/06/04 1.75 Weak Down Neutral, VWAP-Resist 133.20 217.05 127.05 4.58% 10.02% 13.44% 16.39% 19.80% 16.66% 12.79% 13.93% 23.30% Range:19.3% BO: 165.0 R: 168.65 25 -264 139.30 6.10 146.55 13.35 151.10 17.90 155.03 21.83 159.57 26.37 155.39 22.19 150.23 17.03 151.76 18.56 164.23 31.03
GANESHBE 2024/05/31 2.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 142.80 217.05 135.10 -0.35% -6.72% -2.45% 2.63% 5.81% 10.61% 1.27% 6.54% 14.54% Range:15.6% BO: 169.2 R: 174.9 32 Bearish Engulfing -186 142.30 -0.50 133.20 -9.60 139.30 -3.50 146.55 3.75 151.10 8.30 157.95 15.15 144.61 1.81 152.14 9.34 163.56 20.76
GANESHBE 2024/06/21 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.99 217.05 126.95 -3.59% -1.21% 0.16% -1.89% -0.69% 1.18% 7.23% 9.16% 7.25% Range:18.3% BO: 163.01 R: 167.1 44 Bearish Engulfing 1 144.61 -5.38 148.18 -1.81 150.23 0.24 147.16 -2.83 148.96 -1.03 151.76 1.77 160.84 10.85 163.73 13.74 160.86 10.87
GANESHBE 2024/08/05 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 160.86 217.05 126.95 -2.83% 2.47% 0.12% 6.11% 5.27% 0.87% 2.50% 5.18% -4.18% Range:15.0% BO: 176.15 R: 180.0 48 -57 156.30 -4.56 164.83 3.97 161.05 0.19 170.69 9.83 169.33 8.47 162.26 1.40 164.88 4.02 169.20 8.34 154.13 -6.73
GANESHBE 2024/07/18 1.12 Sideways Bullish, VWAP-Resist 164.23 217.05 126.95 -3.14% -2.11% -3.41% -0.30% 7.26% 5.21% -1.94% -1.20% 1.46% Range:14.9% BO: 170.0 R: 171.5 59 Bearish Engulfing 136 159.08 -5.15 160.77 -3.46 158.63 -5.60 163.73 -0.50 176.15 11.92 172.79 8.56 161.05 -3.18 162.26 -1.97 166.62 2.39
GANESHBE 2024/06/24 1.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 144.61 217.05 126.95 2.47% 3.89% 1.76% 3.01% 6.69% 6.45% 13.10% 21.81% 8.08% Range:18.3% BO: 163.01 R: 167.1 40 3 Outside Down -51 148.18 3.57 150.23 5.62 147.16 2.55 148.96 4.35 154.29 9.68 153.94 9.33 163.56 18.95 176.15 31.54 156.30 11.69
GANECOS 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 1814.80 2049.50 811.15 -2.60% -1.47% -2.54% 2.64% 6.56% 6.76% 2.76% 5.05% Range:0% BO: 0 R: 0 0 0 1767.70 -47.10 1788.15 -26.65 1768.65 -46.15 1862.70 47.90 1933.85 119.05 1937.55 122.75 1864.90 50.10 1906.45 91.65 NaN NaN
GANECOS 2024/09/02 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1767.70 2049.50 811.15 1.16% 0.05% 5.37% 9.40% 11.08% 7.64% 6.68% 10.95% Range:0% BO: 0 R: 0 0 0 1788.15 20.45 1768.65 0.95 1862.70 95.00 1933.85 166.15 1963.60 195.90 1902.80 135.10 1885.75 118.05 1961.25 193.55 NaN NaN
GANECOS 2024/09/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1788.15 2049.50 811.15 -1.09% 4.17% 8.15% 9.81% 6.39% 6.37% 5.72% 8.06% Range:0% BO: 0 R: 0 0 0 1768.65 -19.50 1862.70 74.55 1933.85 145.70 1963.60 175.45 1902.35 114.20 1902.00 113.85 1890.50 102.35 1932.35 144.20 NaN NaN
GANECOS 2024/06/04 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1079.80 1211.95 811.15 4.39% 7.25% 8.61% 14.06% 16.93% 17.22% 30.66% 31.33% 38.80% Range:12.8% BO: 1187.1 R: 1211.95 46 -85 1127.25 47.45 1158.10 78.30 1172.80 93.00 1231.60 151.80 1262.60 182.80 1265.75 185.95 1410.85 331.05 1418.10 338.30 1498.80 419.00
GANECOS 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1846.45 2049.50 811.15 -1.71% -4.26% -3.16% -4.21% 0.88% 5.23% 0.88% 1.63% 13.21% Range:0% BO: 0 R: 0 0 0 1814.80 -31.65 1767.70 -78.75 1788.15 -58.30 1768.65 -77.80 1862.70 16.25 1943.10 96.65 1862.70 16.25 1876.55 30.10 2090.45 244.00
GANDHAR 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 228.34 344.05 182.45 -1.20% -2.53% -2.84% -5.12% -5.88% -4.45% -8.15% -9.29% Range:0% BO: 0 R: 0 0 0 225.60 -2.74 222.56 -5.78 221.86 -6.48 216.64 -11.70 214.92 -13.42 218.19 -10.15 209.73 -18.61 207.13 -21.21 NaN NaN
GANDHAR 2024/06/04 1.35 Weak Down Neutral, VWAP-Resist 189.65 344.05 182.45 1.08% 5.83% 6.54% 7.71% 8.30% 13.86% 11.92% 13.96% 7.89% Range:16.6% BO: 227.3 R: 237.0 26 3 Outside Down -131 191.70 2.05 200.70 11.05 202.05 12.40 204.27 14.62 205.40 15.75 215.93 26.28 212.25 22.60 216.13 26.48 204.61 14.96
GANDHAR 2024/05/23 5.14 Sideways Neutral, VWAP-Resist 206.45 344.05 196.40 -0.07% 0.68% -0.92% -1.04% -2.86% -2.79% -0.48% 2.79% 4.69% Range:12.5% BO: 235.9 R: 239.0 36 -246 206.30 -0.15 207.85 1.40 204.55 -1.90 204.30 -2.15 200.55 -5.90 200.70 -5.75 205.46 -0.99 212.20 5.75 216.13 9.68
GANDHAR 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 224.49 344.05 182.45 1.71% 0.49% -0.86% -1.17% -3.50% -3.79% -7.16% -7.68% Range:0% BO: 0 R: 0 0 0 228.34 3.85 225.60 1.11 222.56 -1.93 221.86 -2.63 216.64 -7.85 215.98 -8.51 208.42 -16.07 207.25 -17.24 NaN NaN
GANDHAR 2024/08/29 1.27 Sideways Bullish, VWAP-Resist 223.90 344.05 182.45 0.26% 1.98% 0.76% -0.60% -0.91% -3.88% -7.77% -7.52% 5.23% Range:0% BO: 0 R: 0 0 0 224.49 0.59 228.34 4.44 225.60 1.70 222.56 -1.34 221.86 -2.04 215.22 -8.68 206.51 -17.39 207.06 -16.84 235.61 11.71
GANDHAR 2024/08/05 1.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 202.23 344.05 182.45 0.71% 6.86% 3.68% 3.20% 2.19% 2.65% 6.05% 9.71% 5.97% Range:7.4% BO: 218.34 R: 222.75 39 -94 203.67 1.44 216.10 13.87 209.67 7.44 208.70 6.47 206.66 4.43 207.59 5.36 214.47 12.24 221.86 19.63 214.30 12.07
GALLANTT 2024/08/29 0.19 Strong Up Bullish, VWAP-Resist 375.40 384.60 78.75 0.95% 3.81% -0.29% 0.20% 1.78% -0.05% 4.52% -4.42% -5.03% Range:0% BO: 0 R: 0 0 0 378.95 3.55 389.70 14.30 374.30 -1.10 376.15 0.75 382.10 6.70 375.20 -0.20 392.35 16.95 358.80 -16.60 356.50 -18.90
GALLANTT 2024/08/30 0.19 Strong Up Bullish, VWAP-Support 378.95 384.60 78.75 2.84% -1.23% -0.74% 0.83% -1.89% -0.26% 2.94% -4.49% Range:0% BO: 0 R: 0 0 0 389.70 10.75 374.30 -4.65 376.15 -2.80 382.10 3.15 371.80 -7.15 377.95 -1.00 390.10 11.15 361.95 -17.00 NaN NaN
GALLANTT 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 389.70 397.85 78.75 -3.95% -3.48% -1.95% -4.59% -4.64% -2.46% -0.89% -9.30% Range:0% BO: 0 R: 0 0 0 374.30 -15.40 376.15 -13.55 382.10 -7.60 371.80 -17.90 371.60 -18.10 380.10 -9.60 386.25 -3.45 353.45 -36.25 NaN NaN
GALLANTT 2024/07/04 1.70 Strong Up Bullish, VWAP-Resist 357.75 384.00 78.75 -3.03% -5.38% -7.41% -3.77% -1.91% -13.95% -9.59% -18.18% 0.41% Range:31.0% BO: 379.95 R: 384.0 63 51 346.90 -10.85 338.50 -19.25 331.25 -26.50 344.25 -13.50 350.90 -6.85 307.85 -49.90 323.45 -34.30 292.70 -65.05 359.20 1.45
GALLANTT 2024/05/06 0.92 Strong Up Bullish, VWAP-Resist 309.45 326.10 78.75 -4.20% -8.03% -12.62% -9.27% -9.97% -9.11% -14.27% -12.39% 12.41% Range:38.8% BO: 325.55 R: 326.1 77 95 296.45 -13.00 284.60 -24.85 270.40 -39.05 280.75 -28.70 278.60 -30.85 281.25 -28.20 265.30 -44.15 271.10 -38.35 347.85 38.40
GALLANTT 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 296.45 326.10 78.75 -4.00% -8.79% -5.30% -6.02% -2.19% -7.08% -10.25% -5.95% 18.81% Range:38.8% BO: 325.55 R: 326.1 68 50 284.60 -11.85 270.40 -26.05 280.75 -15.70 278.60 -17.85 289.95 -6.50 275.45 -21.00 266.05 -30.40 278.80 -17.65 352.20 55.75
GALAXYSURF 2024/08/30 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2939.35 3208.05 2247.00 -2.98% -1.75% -2.19% -0.81% 3.97% 3.33% 7.90% 3.55% Range:0% BO: 0 R: 0 0 0 2851.65 -87.70 2888.00 -51.35 2875.10 -64.25 2915.40 -23.95 3056.15 116.80 3037.35 98.00 3171.60 232.25 3043.65 104.30 NaN NaN
GALAXYSURF 2024/09/02 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2851.65 3208.05 2247.00 1.27% 0.82% 2.24% 7.17% 7.24% 15.49% 9.17% 3.64% Range:0% BO: 0 R: 0 0 0 2888.00 36.35 2875.10 23.45 2915.40 63.75 3056.15 204.50 3058.20 206.55 3293.30 441.65 3113.15 261.50 2955.40 103.75 NaN NaN
GALAXYSURF 2024/08/29 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2899.30 3208.05 2247.00 1.38% -1.64% -0.39% -0.83% 0.56% 6.44% 9.16% 2.82% 1.10% Range:0% BO: 0 R: 0 0 0 2939.35 40.05 2851.65 -47.65 2888.00 -11.30 2875.10 -24.20 2915.40 16.10 3086.00 186.70 3164.80 265.50 2981.10 81.80 2931.10 31.80
GAIL 2024/07/19 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 219.76 239.11 116.15 1.42% 0.01% 1.78% 3.93% 4.95% 7.85% 3.47% 7.46% 6.51% Range:10.3% BO: 237.16 R: 239.11 48 -60 222.87 3.11 219.79 0.03 223.67 3.91 228.40 8.64 230.64 10.88 237.01 17.25 227.38 7.62 236.15 16.39 234.06 14.30
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% Range:0% BO: 0 R: 0 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 NaN NaN
GAIL 2024/08/05 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.57 246.30 116.15 -0.52% 3.99% 1.22% 1.25% 3.26% 5.41% 5.32% 1.58% -2.16% Range:9.1% BO: 240.97 R: 246.3 47 -47 223.40 -1.17 233.52 8.95 227.31 2.74 227.38 2.81 231.90 7.33 236.72 12.15 236.52 11.95 228.12 3.55 219.73 -4.84
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:0% BO: 0 R: 0 0 0 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAIL 2024/06/04 4.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.30 233.20 116.15 2.55% 9.25% 11.77% 9.40% 11.85% 13.65% 12.15% 17.16% 20.26% Range:17.5% BO: 230.8 R: 233.2 44 -86 195.15 4.85 207.90 17.60 212.70 22.40 208.18 17.88 212.86 22.56 216.28 25.98 213.43 23.13 222.96 32.66 228.86 38.56
GAIL 2024/05/09 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 193.30 213.65 116.15 -0.39% -0.18% 3.49% 3.85% 1.11% 5.77% 5.69% 10.12% 10.01% Range:9.0% BO: 209.55 R: 213.65 45 Bearish Engulfing -101 192.55 -0.75 192.95 -0.35 200.05 6.75 200.75 7.45 195.45 2.15 204.45 11.15 204.30 11.00 212.86 19.56 212.65 19.35
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:0% BO: 0 R: 0 0 0 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAIL 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 231.91 246.30 116.15 2.49% 0.93% 0.27% -0.84% -1.63% -4.86% -9.05% 3.61% -1.08% Range:0% BO: 0 R: 0 0 0 237.69 5.78 234.06 2.15 232.53 0.62 229.97 -1.94 228.12 -3.79 220.64 -11.27 210.92 -20.99 240.29 8.38 229.40 -2.51
GAEL 2024/05/09 1.87 Weak Down Neutral, VWAP-Resist 149.30 210.60 148.05 0.44% 0.74% 1.94% 3.52% 2.75% 0.80% -3.99% 2.44% -5.99% Range:16.8% BO: 179.45 R: 182.0 29 Bearish Engulfing -179 149.95 0.65 150.40 1.10 152.20 2.90 154.55 5.25 153.40 4.10 150.50 1.20 143.35 -5.95 152.95 3.65 140.36 -8.94
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:0% BO: 0 R: 0 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/08/29 1.08 Sideways Bearish, VWAP-Resist 142.71 210.60 125.00 0.24% 3.12% 2.23% 1.56% 1.83% -2.03% -9.99% -10.59% -1.65% Range:0% BO: 0 R: 0 0 0 143.05 0.34 147.16 4.45 145.89 3.18 144.94 2.23 145.32 2.61 139.81 -2.90 128.45 -14.26 127.60 -15.11 140.36 -2.35
GAEL 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 130.49 210.60 125.00 -1.77% -0.27% -1.03% -0.78% -0.82% 3.68% 11.82% 11.36% 2.71% Range:8.0% BO: 141.77 R: 143.0 34 -161 128.18 -2.31 130.14 -0.35 129.14 -1.35 129.47 -1.02 129.42 -1.07 135.29 4.80 145.91 15.42 145.32 14.83 134.02 3.53
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 NaN NaN
GAEL 2024/06/18 4.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.81 210.60 125.00 -0.78% 1.23% -0.42% -1.02% -1.71% -3.89% -2.62% -5.03% -1.49% Range:12.4% BO: 154.5 R: 157.0 38 -17 140.70 -1.11 143.56 1.75 141.21 -0.60 140.36 -1.45 139.39 -2.42 136.29 -5.52 138.09 -3.72 134.68 -7.13 139.70 -2.11
GAEL 2024/06/04 1.80 Weak Down Neutral, VWAP-Support 135.35 210.60 125.00 1.11% 3.88% 12.82% 13.31% 13.00% 3.95% 0.65% 3.89% 1.94% Range:17.1% BO: 163.2 R: 168.75 21 3 Outside Down -186 136.85 1.50 140.60 5.25 152.70 17.35 153.37 18.02 152.95 17.60 140.70 5.35 136.23 0.88 140.61 5.26 137.97 2.62
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:0% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GABRIEL 2024/07/19 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 468.70 517.00 271.55 2.06% 1.18% 4.59% 4.67% 6.46% 6.08% 7.44% 14.59% 15.18% Range:15.8% BO: 517.0 R: 0 52 -162 478.35 9.65 474.25 5.55 490.20 21.50 490.60 21.90 499.00 30.30 497.20 28.50 503.55 34.85 537.10 68.40 539.85 71.15
GABRIEL 2024/08/05 1.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 469.60 521.35 271.55 0.95% 4.60% 4.23% 7.23% 7.27% 13.77% 14.76% 15.85% 11.62% Range:7.5% BO: 506.8 R: 521.35 45 -102 474.05 4.45 491.20 21.60 489.45 19.85 503.55 33.95 503.75 34.15 534.25 64.65 538.90 69.30 544.05 74.45 524.15 54.55
GABRIEL 2024/08/30 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 548.35 550.00 271.55 -1.55% -1.83% -2.74% -0.78% -5.25% -3.97% -3.15% -5.43% Range:0% BO: 0 R: 0 0 0 539.85 -8.50 538.30 -10.05 533.35 -15.00 544.05 -4.30 519.55 -28.80 526.60 -21.75 531.10 -17.25 518.60 -29.75 NaN NaN
GABRIEL 2024/08/16 4.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 488.05 544.95 271.55 3.76% 9.47% 10.05% 9.59% 10.42% 12.36% 6.45% 7.40% 6.43% Range:8.4% BO: 511.65 R: 521.35 50 Bearish Engulfing 85 506.40 18.35 534.25 46.20 537.10 49.05 534.85 46.80 538.90 50.85 548.35 60.30 519.55 31.50 524.15 36.10 519.45 31.40
GABRIEL 2024/09/02 0.99 Strong Up Bullish, VWAP-Resist 539.85 550.00 271.55 -0.29% -1.20% 0.78% -3.76% -5.52% -0.97% -2.49% -6.53% Range:0% BO: 0 R: 0 0 0 538.30 -1.55 533.35 -6.50 544.05 4.20 519.55 -20.30 510.05 -29.80 534.60 -5.25 526.40 -13.45 504.60 -35.25 NaN NaN
GABRIEL 2024/09/03 0.60 Strong Up Bullish, VWAP-Resist 538.30 550.00 271.55 -0.92% 1.07% -3.48% -5.25% -2.51% -2.63% -1.88% -9.78% Range:0% BO: 0 R: 0 0 0 533.35 -4.95 544.05 5.75 519.55 -18.75 510.05 -28.25 524.80 -13.50 524.15 -14.15 528.20 -10.10 485.65 -52.65 NaN NaN
GABRIEL 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 513.60 547.00 271.55 6.77% 5.11% 4.81% 3.85% 5.93% -0.83% 1.70% 0.39% -10.76% Range:0% BO: 0 R: 0 0 0 548.35 34.75 539.85 26.25 538.30 24.70 533.35 19.75 544.05 30.45 509.35 -4.25 522.35 8.75 515.60 2.00 458.35 -55.25
FUSION 2024/08/30 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 320.60 674.85 281.20 -0.98% -1.87% -2.93% -2.18% -2.40% -3.68% -4.38% -23.30% Range:0% BO: 0 R: 0 0 0 317.45 -3.15 314.60 -6.00 311.20 -9.40 313.60 -7.00 312.90 -7.70 308.80 -11.80 306.55 -14.05 245.91 -74.69 NaN NaN
FUSION 2024/09/02 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 317.45 674.85 281.20 -0.90% -1.97% -1.21% -1.43% -2.49% -2.80% -13.09% -23.98% Range:0% BO: 0 R: 0 0 0 314.60 -2.85 311.20 -6.25 313.60 -3.85 312.90 -4.55 309.55 -7.90 308.55 -8.90 275.90 -41.55 241.32 -76.13 NaN NaN
FUSION 2024/08/08 10.23 Sideways Bearish, VWAP-Resist 313.05 674.85 304.00 -2.41% -2.22% -3.07% -7.71% -9.01% -8.05% 2.41% 0.29% -2.08% Range:30.3% BO: 449.05 R: 455.45 12 Lorentzian-Sell -269 305.50 -7.55 306.10 -6.95 303.45 -9.60 288.90 -24.15 284.85 -28.20 287.85 -25.20 320.60 7.55 313.95 0.90 306.55 -6.50
FUSION 2024/05/07 4.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 674.85 440.40 -0.61% -3.65% -3.04% -4.80% -4.74% -2.60% -6.41% -5.67% -2.78% Range:12.8% BO: 536.0 R: 541.85 44 -15 484.90 -3.00 470.10 -17.80 473.05 -14.85 464.50 -23.40 464.75 -23.15 475.20 -12.70 456.65 -31.25 460.25 -27.65 474.35 -13.55
FUSION 2024/08/29 0.26 Strong Down Bearish, VWAP-Resist 310.40 674.85 281.20 3.29% 2.27% 1.35% 0.26% 1.03% -0.92% 0.31% -20.57% -26.73% Range:0% BO: 0 R: 0 0 0 320.60 10.20 317.45 7.05 314.60 4.20 311.20 0.80 313.60 3.20 307.55 -2.85 311.35 0.95 246.55 -63.85 227.42 -82.98
FUSION 2024/06/04 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 433.10 674.85 420.00 0.95% 2.47% 6.27% 7.38% 9.29% 7.42% 4.77% 3.93% 1.69% Range:19.2% BO: 536.0 R: 540.0 30 -183 437.20 4.10 443.80 10.70 460.25 27.15 465.05 31.95 473.35 40.25 465.25 32.15 453.75 20.65 450.10 17.00 440.40 7.30
FUSION 2024/06/19 2.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.25 674.85 416.20 1.96% 1.34% -2.02% -1.33% -2.47% -0.96% -5.43% -7.82% -5.81% Range:13.3% BO: 499.45 R: 506.3 46 30 474.35 9.10 471.50 6.25 455.85 -9.40 459.05 -6.20 453.75 -11.50 460.80 -4.45 440.00 -25.25 428.85 -36.40 438.20 -27.05
FUSION 2024/08/07 2.57 Weak Down Neutral, VWAP-Support 346.40 674.85 346.40 -9.63% -11.81% -11.63% -12.40% -16.60% -17.75% -10.39% -10.64% -10.12% Range:22.9% BO: 449.05 R: 455.45 15 -466 313.05 -33.35 305.50 -40.90 306.10 -40.30 303.45 -42.95 288.90 -57.50 284.90 -61.50 310.40 -36.00 309.55 -36.85 311.35 -35.05
FUSION 2024/06/24 1.07 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 455.85 674.85 416.20 0.70% -0.46% -0.82% -1.56% -0.46% -1.85% -3.17% -3.83% -5.01% Range:13.3% BO: 499.45 R: 506.3 43 -33 459.05 3.20 453.75 -2.10 452.10 -3.75 448.75 -7.10 453.75 -2.10 447.40 -8.45 441.40 -14.45 438.40 -17.45 433.00 -22.85
FSL 2024/06/04 2.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.90 228.90 148.30 1.76% 4.15% 8.27% 8.83% 8.25% 9.15% 14.89% 29.58% 34.78% Range:12.5% BO: 208.0 R: 213.9 37 Bearish Engulfing -183 185.10 3.20 189.45 7.55 196.95 15.05 197.96 16.06 196.91 15.01 198.55 16.65 208.98 27.08 235.71 53.81 245.16 63.26
FSL 2024/08/20 1.06 Strong Up Bullish, VWAP-Resist 321.10 343.90 148.30 1.88% -0.98% 0.70% -1.81% -3.89% -2.79% 2.38% -3.94% -2.74% Range:28.7% BO: 337.35 R: 343.9 67 180 327.15 6.05 317.95 -3.15 323.35 2.25 315.30 -5.80 308.60 -12.50 312.15 -8.95 328.75 7.65 308.45 -12.65 312.30 -8.80
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% Range:0% BO: 0 R: 0 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 NaN NaN
FSL 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 308.85 343.90 148.30 -1.81% 2.01% 1.07% 1.36% 3.50% 3.11% -0.13% 0.74% 2.32% Range:0% BO: 0 R: 0 0 0 303.25 -5.60 315.05 6.20 312.15 3.30 313.05 4.20 319.65 10.80 318.45 9.60 308.45 -0.40 311.15 2.30 316.00 7.15
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:0% BO: 0 R: 0 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% Range:0% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 NaN NaN
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 0 R: 0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/06/03 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.35 489.00 313.80 -4.35% -3.50% -2.84% 1.40% 0.36% 7.43% 5.56% 2.46% 6.43% Range:7.3% BO: 475.1 R: 484.9 53 Bearish Engulfing 78 439.35 -20.00 443.25 -16.10 446.30 -13.05 465.80 6.45 461.00 1.65 493.50 34.15 484.90 25.55 470.65 11.30 488.90 29.55
FORTIS 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 538.80 562.95 313.80 2.41% 4.28% 4.57% 0.87% 4.15% 6.92% 9.60% 14.16% 11.41% Range:0% BO: 0 R: 0 0 0 551.80 13.00 561.85 23.05 563.40 24.60 543.50 4.70 561.15 22.35 576.10 37.30 590.50 51.70 615.10 76.30 600.30 61.50
FORCEMOT 2024/09/02 1.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8287.15 10277.85 3352.35 -0.02% -2.38% -3.46% -6.95% -9.60% -14.76% -13.44% -11.47% Range:0% BO: 0 R: 0 0 0 8285.20 -1.95 8089.55 -197.60 8000.35 -286.80 7711.50 -575.65 7491.70 -795.45 7064.20 -1222.95 7173.65 -1113.50 7336.65 -950.50 NaN NaN
FORCEMOT 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 8118.55 10277.85 3352.35 2.60% 2.08% 2.05% -0.36% -1.46% -12.79% -16.75% -7.84% -12.55% Range:0% BO: 0 R: 0 0 0 8329.40 210.85 8287.15 168.60 8285.20 166.65 8089.55 -29.00 8000.35 -118.20 7080.30 -1038.25 6758.30 -1360.25 7481.70 -636.85 7099.90 -1018.65
FORCEMOT 2024/08/30 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8329.40 10277.85 3352.35 -0.51% -0.53% -2.88% -3.95% -7.42% -13.45% -12.94% -8.46% Range:0% BO: 0 R: 0 0 0 8287.15 -42.25 8285.20 -44.20 8089.55 -239.85 8000.35 -329.05 7711.50 -617.90 7209.15 -1120.25 7251.60 -1077.80 7624.40 -705.00 NaN NaN
FOODSIN 2024/05/09 0.38 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.00 215.20 126.30 1.15% 0.21% 3.12% 6.35% 4.65% 1.53% 0.07% 4.81% 5.16% Range:18.0% BO: 174.0 R: 177.25 39 -128 145.65 1.65 144.30 0.30 148.50 4.50 153.15 9.15 150.70 6.70 146.20 2.20 144.10 0.10 150.92 6.92 151.43 7.43
FOODSIN 2024/08/14 1.01 Sideways Bearish, VWAP-Resist 130.07 215.20 126.30 -0.11% 9.69% 7.57% 11.62% 10.39% 3.26% 9.26% 2.28% 3.75% Range:19.7% BO: 162.05 R: 164.98 29 -165 129.93 -0.14 142.67 12.60 139.92 9.85 145.18 15.11 143.59 13.52 134.31 4.24 142.11 12.04 133.04 2.97 134.95 4.88
FOODSIN 2024/09/02 1.31 Weak Down Bearish, VWAP-Resist 130.08 215.20 126.30 8.33% 6.62% 9.25% 8.93% 4.67% 2.28% 3.91% 1.12% Range:0% BO: 0 R: 0 0 0 140.92 10.84 138.69 8.61 142.11 12.03 141.70 11.62 136.15 6.07 133.04 2.96 135.16 5.08 131.54 1.46 NaN NaN
FOODSIN 2024/08/29 0.41 Weak Down Bearish, VWAP-Resist 134.31 215.20 126.30 -0.31% -3.15% 4.92% 3.26% 5.81% -0.13% -0.89% 1.00% -2.02% Range:0% BO: 0 R: 0 0 0 133.89 -0.42 130.08 -4.23 140.92 6.61 138.69 4.38 142.11 7.80 134.14 -0.17 133.11 -1.20 135.65 1.34 131.60 -2.71
FOODSIN 2024/07/10 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 150.59 215.20 126.30 -1.08% -0.40% -1.51% -1.17% -2.08% -0.03% 6.27% -4.32% -7.11% Range:6.2% BO: 156.74 R: 160.0 50 5 148.97 -1.62 149.99 -0.60 148.31 -2.28 148.83 -1.76 147.46 -3.13 150.55 -0.04 160.03 9.44 144.09 -6.50 139.88 -10.71
FOODSIN 2024/08/05 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.51 215.20 126.30 -2.77% -0.33% -0.74% -0.87% -2.32% -5.15% -7.18% -3.66% -5.35% Range:9.6% BO: 162.05 R: 164.98 44 Cup and Handle -39 143.43 -4.08 147.03 -0.48 146.42 -1.09 146.22 -1.29 144.09 -3.42 139.92 -7.59 136.92 -10.59 142.11 -5.40 139.62 -7.89
FOODSIN 2024/08/30 0.41 Weak Down Bearish, VWAP-Resist 133.89 215.20 126.30 -2.85% 5.25% 3.59% 6.14% 5.83% 1.80% -0.40% 0.34% Range:0% BO: 0 R: 0 0 0 130.08 -3.81 140.92 7.03 138.69 4.80 142.11 8.22 141.70 7.81 136.30 2.41 133.35 -0.54 134.35 0.46 NaN NaN
FOODSIN 2024/06/04 1.72 Weak Down Neutral, VWAP-Support 138.25 215.20 126.30 4.23% 4.48% 6.55% 8.26% 9.16% 7.07% 7.54% 13.37% 6.66% Range:13.1% BO: 159.0 R: 159.4 35 -169 144.10 5.85 144.45 6.20 147.30 9.05 149.67 11.42 150.92 12.67 148.03 9.78 148.67 10.42 156.74 18.49 147.46 9.21
FOODSIN 2024/08/13 1.40 Sideways Bearish, VWAP-Resist 135.66 215.20 126.30 -4.12% -4.22% 5.17% 3.14% 7.02% 1.46% 2.23% 0.47% -0.15% Range:16.3% BO: 162.05 R: 164.98 33 -153 130.07 -5.59 129.93 -5.73 142.67 7.01 139.92 4.26 145.18 9.52 137.64 1.98 138.69 3.03 136.30 0.64 135.46 -0.20
FOCUS 2024/07/01 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 144.36 217.80 139.15 3.64% 2.56% 1.66% 0.96% -0.54% -0.82% -7.36% -19.33% -39.27% Range:10.4% BO: 161.05 R: 165.9 30 -204 149.61 5.25 148.05 3.69 146.76 2.40 145.75 1.39 143.58 -0.78 143.18 -1.18 133.73 -10.63 116.45 -27.91 87.67 -56.69
FOCUS 2024/05/08 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 153.80 217.80 139.15 -0.94% -1.33% -1.98% -1.14% -2.21% 3.41% 2.60% 4.71% 0.20% Range:13.9% BO: 178.6 R: 185.0 33 -207 152.35 -1.45 151.75 -2.05 150.75 -3.05 152.05 -1.75 150.40 -3.40 159.05 5.25 157.80 4.00 161.05 7.25 154.11 0.31
FOCUS 2024/08/08 1.72 Weak Down Bearish, VWAP-Resist 100.21 217.80 99.00 -1.97% -7.03% -12.51% -18.13% -9.95% 1.62% 11.03% 18.52% 9.19% Range:30.0% BO: 143.18 R: 148.01 12 -133 98.24 -1.97 93.17 -7.04 87.67 -12.54 82.04 -18.17 90.24 -9.97 101.83 1.62 111.26 11.05 118.77 18.56 109.42 9.21
FOCUS 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 161.50 217.80 139.15 0.00% -4.77% -5.67% -6.04% -6.66% -2.63% -0.22% -0.99% -5.99% Range:9.6% BO: 178.6 R: 185.0 41 3 Outside Down -110 161.50 0.00 153.80 -7.70 152.35 -9.15 151.75 -9.75 150.75 -10.75 157.25 -4.25 161.15 -0.35 159.90 -1.60 151.82 -9.68
FOCUS 2024/09/02 0.22 Sideways Bearish, VWAP-Support, BullCross-VWAP 116.82 217.80 77.00 5.00% 10.25% 8.04% 5.87% 3.75% -6.24% -4.47% 9.71% Range:0% BO: 0 R: 0 0 0 122.66 5.84 128.79 11.97 126.21 9.39 123.68 6.86 121.20 4.38 109.53 -7.29 111.60 -5.22 128.16 11.34 NaN NaN
FOCUS 2024/08/30 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.26 217.80 77.00 5.00% 10.25% 15.76% 13.44% 11.16% 0.46% -1.65% 12.93% Range:0% BO: 0 R: 0 0 0 116.82 5.56 122.66 11.40 128.79 17.53 126.21 14.95 123.68 12.42 111.77 0.51 109.42 -1.84 125.65 14.39 NaN NaN
FOCUS 2024/08/12 1.83 Strong Down Bearish, VWAP-Resist 93.17 217.80 92.61 -5.90% -11.95% -3.14% 1.70% 6.77% 11.59% 31.65% 22.42% 22.17% Range:34.9% BO: 143.18 R: 148.01 10 -133 87.67 -5.50 82.04 -11.13 90.24 -2.93 94.75 1.58 99.48 6.31 103.97 10.80 122.66 29.49 114.06 20.89 113.83 20.66
FOCUS 2024/08/06 0.97 Weak Down Bearish, VWAP-Resist 109.07 217.80 106.00 -2.71% -8.12% -9.93% -14.58% -19.62% -4.24% -5.32% 13.40% -3.57% Range:25.2% BO: 145.75 R: 150.0 15 Lorentzian-Sell -133 106.11 -2.96 100.21 -8.86 98.24 -10.83 93.17 -15.90 87.67 -21.40 104.45 -4.62 103.27 -5.80 123.68 14.61 105.18 -3.89
FOCUS 2024/08/13 1.99 Strong Down Bearish, VWAP-Resist 87.67 217.80 87.35 -6.42% 2.93% 8.08% 13.47% 19.14% 17.79% 46.90% 27.49% 32.43% Range:38.8% BO: 143.18 R: 148.01 8 -139 82.04 -5.63 90.24 2.57 94.75 7.08 99.48 11.81 104.45 16.78 103.27 15.60 128.79 41.12 111.77 24.10 116.10 28.43
FOCUS 2024/08/29 0.93 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.48 217.80 77.00 4.49% 9.71% 15.20% 20.95% 18.53% 7.12% 0.75% 15.69% 21.03% Range:0% BO: 0 R: 0 0 0 111.26 4.78 116.82 10.34 122.66 16.18 128.79 22.31 126.21 19.73 114.06 7.58 107.28 0.80 123.19 16.71 128.87 22.39
FOCUS 2024/08/14 1.62 Strong Down Bearish, VWAP-Resist 82.04 217.80 81.30 10.00% 15.49% 21.26% 27.32% 28.27% 29.79% 53.84% 33.51% 44.34% Range:42.7% BO: 143.18 R: 147.5 7 -143 90.24 8.20 94.75 12.71 99.48 17.44 104.45 22.41 105.23 23.19 106.48 24.44 126.21 44.17 109.53 27.49 118.42 36.38
FOCUS 2024/07/31 4.14 Weak Down Neutral, VWAP-Resist 116.45 217.80 115.43 0.00% 1.46% -2.69% -6.34% -8.88% -29.55% -9.64% 0.32% -2.05% Range:22.2% BO: 149.61 R: 154.4 15 -224 116.45 0.00 118.15 1.70 113.32 -3.13 109.07 -7.38 106.11 -10.34 82.04 -34.41 105.23 -11.22 116.82 0.37 114.06 -2.39
FMGOETZE 2024/04/25 1.01 Strong Up Bullish, VWAP-Resist 373.05 398.55 313.05 0.94% -0.56% -2.12% -2.53% -2.43% -2.28% 1.02% -1.02% 9.36% Range:18.7% BO: 387.65 R: 390.0 57 80 376.55 3.50 370.95 -2.10 365.15 -7.90 363.60 -9.45 364.00 -9.05 364.55 -8.50 376.85 3.80 369.25 -3.80 407.95 34.90
FMGOETZE 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 435.50 489.00 313.05 -0.93% -1.08% 0.93% -1.06% -0.40% 2.81% 3.47% -3.47% Range:0% BO: 0 R: 0 0 0 431.45 -4.05 430.80 -4.70 439.55 4.05 430.90 -4.60 433.75 -1.75 447.75 12.25 450.60 15.10 420.40 -15.10 NaN NaN
FMGOETZE 2024/09/03 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 431.45 489.00 313.05 -0.15% 1.88% -0.13% 0.53% 0.13% 4.89% 5.30% -5.93% Range:0% BO: 0 R: 0 0 0 430.80 -0.65 439.55 8.10 430.90 -0.55 433.75 2.30 432.00 0.55 452.55 21.10 454.30 22.85 405.85 -25.60 NaN NaN
FMGOETZE 2024/05/27 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.30 415.50 313.05 -2.75% -3.67% 0.42% 0.94% 3.44% 6.43% 13.51% 13.51% 12.85% Range:12.4% BO: 403.75 R: 415.5 55 Cup and Handle 44 372.75 -10.55 369.25 -14.05 384.90 1.60 386.90 3.60 396.50 13.20 407.95 24.65 435.10 51.80 435.10 51.80 432.55 49.25
FMGOETZE 2024/06/04 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 375.60 415.50 313.05 2.10% 4.02% 4.63% 8.61% 11.65% 18.22% 18.50% 14.90% 13.39% Range:12.4% BO: 403.75 R: 415.5 49 Bearish Engulfing -43 383.50 7.90 390.70 15.10 393.00 17.40 407.95 32.35 419.35 43.75 444.05 68.45 445.10 69.50 431.55 55.95 425.90 50.30
FMGOETZE 2024/08/29 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.00 489.00 313.05 0.87% 0.58% -0.36% -0.51% 1.51% 1.04% 4.84% 2.62% -3.22% Range:0% BO: 0 R: 0 0 0 436.75 3.75 435.50 2.50 431.45 -1.55 430.80 -2.20 439.55 6.55 437.50 4.50 453.95 20.95 444.35 11.35 419.05 -13.95
FMGOETZE 2024/08/05 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 415.35 458.60 313.05 -0.93% 5.30% 9.15% 12.90% 14.40% 9.51% 6.38% 5.83% 8.96% Range:6.3% BO: 443.1 R: 456.0 42 -67 411.50 -3.85 437.35 22.00 453.35 38.00 468.95 53.60 475.15 59.80 454.85 39.50 441.85 26.50 439.55 24.20 452.55 37.20
FMGOETZE 2024/08/13 1.16 Strong Up Bullish, VWAP-Resist 460.10 482.00 313.05 -2.59% -1.65% -0.20% -1.14% -2.05% -4.44% -6.37% -3.35% -1.75% Range:13.4% BO: 475.15 R: 482.0 60 Bearish Engulfing 108 448.20 -11.90 452.50 -7.60 459.20 -0.90 454.85 -5.25 450.65 -9.45 439.65 -20.45 430.80 -29.30 444.70 -15.40 452.05 -8.05
FMGOETZE 2024/08/30 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.75 489.00 313.05 -0.29% -1.21% -1.36% 0.64% -1.34% 1.82% 3.16% -0.14% Range:0% BO: 0 R: 0 0 0 435.50 -1.25 431.45 -5.30 430.80 -5.95 439.55 2.80 430.90 -5.85 444.70 7.95 450.55 13.80 436.15 -0.60 NaN NaN
FLUOROCHEM 2024/05/07 1.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3508.55 3920.00 2537.00 -5.75% -8.87% -6.41% -8.16% -7.25% -9.97% -12.20% -15.28% -3.24% Range:14.6% BO: 3720.1 R: 3774.0 49 -150 3306.70 -201.85 3197.25 -311.30 3283.65 -224.90 3222.10 -286.45 3254.20 -254.35 3158.90 -349.65 3080.55 -428.00 2972.55 -536.00 3394.90 -113.65
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% Range:0% BO: 0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 NaN NaN
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:0% BO: 0 R: 0 0 0 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:0% BO: 0 R: 0 0 0 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/06/04 4.77 Strong Down Neutral, VWAP-Resist 2782.40 3920.00 2476.00 5.31% 4.47% 6.83% 10.71% 14.57% 17.16% 19.33% 17.36% 17.26% Range:23.5% BO: 3638.1 R: 3665.0 24 -293 2930.05 147.65 2906.90 124.50 2972.55 190.15 3080.45 298.05 3187.90 405.50 3259.80 477.40 3320.10 537.70 3265.35 482.95 3262.60 480.20
FLUOROCHEM 2024/08/29 0.89 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3206.95 3920.00 2476.00 -0.99% -0.88% -1.29% -1.21% 9.90% 33.97% 29.97% 33.24% 46.36% Range:0% BO: 0 R: 0 0 0 3175.35 -31.60 3178.65 -28.30 3165.60 -41.35 3168.05 -38.90 3524.30 317.35 4296.45 1089.50 4168.15 961.20 4273.05 1066.10 4693.85 1486.90
FLUOROCHEM 2024/08/05 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3208.05 3920.00 2476.00 2.10% 3.24% 5.71% 6.54% 5.78% 2.35% 1.93% 9.86% 37.30% Range:7.0% BO: 3394.5 R: 3464.0 45 -38 3275.45 67.40 3312.15 104.10 3391.10 183.05 3417.80 209.75 3393.40 185.35 3283.35 75.30 3269.85 61.80 3524.30 316.25 4404.50 1196.45
FLEXITUFF 2024/08/30 1.01 Sideways Bullish, VWAP-Support 77.00 80.17 28.11 -2.00% -0.14% -2.14% -0.19% 1.79% 13.51% 5.97% 8.00% Range:0% BO: 0 R: 0 0 0 75.46 -1.54 76.89 -0.11 75.35 -1.65 76.85 -0.15 78.38 1.38 87.40 10.40 81.60 4.60 83.16 6.16 NaN NaN
FLEXITUFF 2024/09/02 0.28 Sideways Bullish 75.46 80.17 28.11 1.90% -0.15% 1.84% 3.87% 9.05% 16.71% 13.54% 5.39% Range:0% BO: 0 R: 0 0 0 76.89 1.43 75.35 -0.11 76.85 1.39 78.38 2.92 82.29 6.83 88.07 12.61 85.68 10.22 79.53 4.07 NaN NaN
FLEXITUFF 2024/09/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 76.89 80.17 28.11 -2.00% -0.05% 1.94% 7.02% 12.37% 11.04% 17.00% 4.79% Range:0% BO: 0 R: 0 0 0 75.35 -1.54 76.85 -0.04 78.38 1.49 82.29 5.40 86.40 9.51 85.38 8.49 89.96 13.07 80.57 3.68 NaN NaN
FLEXITUFF 2024/08/29 1.41 Sideways Bullish 78.56 80.17 28.11 -1.99% -3.95% -2.13% -4.09% -2.18% 9.70% 3.17% 5.83% -2.01% Range:0% BO: 0 R: 0 0 0 77.00 -1.56 75.46 -3.10 76.89 -1.67 75.35 -3.21 76.85 -1.71 86.18 7.62 81.05 2.49 83.14 4.58 76.98 -1.58
FLAIR 2024/08/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 307.70 514.40 246.10 -0.80% -1.25% -1.58% -1.97% -2.58% 6.79% 1.61% 0.03% Range:0% BO: 0 R: 0 0 0 305.25 -2.45 303.85 -3.85 302.85 -4.85 301.65 -6.05 299.75 -7.95 328.60 20.90 312.65 4.95 307.80 0.10 NaN NaN
FLAIR 2024/08/29 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.90 514.40 246.10 0.26% -0.54% -0.99% -1.32% -1.71% 6.14% 1.52% 2.02% -3.01% Range:0% BO: 0 R: 0 0 0 307.70 0.80 305.25 -1.65 303.85 -3.05 302.85 -4.05 301.65 -5.25 325.75 18.85 311.55 4.65 313.10 6.20 297.65 -9.25
FLAIR 2024/05/06 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 290.75 514.40 246.10 -1.26% -1.96% -2.73% -2.49% -2.67% 0.60% 5.73% -0.52% 1.74% Range:14.2% BO: 315.55 R: 317.0 47 -134 287.10 -3.65 285.05 -5.70 282.80 -7.95 283.50 -7.25 283.00 -7.75 292.50 1.75 307.40 16.65 289.25 -1.50 295.80 5.05
FLAIR 2024/08/12 1.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 298.15 514.40 246.10 -1.64% -2.53% -2.82% -1.22% -1.74% 3.49% 1.91% 9.26% 5.50% Range:8.3% BO: 325.15 R: 330.0 42 -137 293.25 -4.90 290.60 -7.55 289.75 -8.40 294.50 -3.65 292.95 -5.20 308.55 10.40 303.85 5.70 325.75 27.60 314.55 16.40
FLAIR 2024/09/02 1.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.25 514.40 246.10 -0.46% -0.79% -1.18% -1.80% -1.69% 7.08% 2.85% -0.69% Range:0% BO: 0 R: 0 0 0 303.85 -1.40 302.85 -2.40 301.65 -3.60 299.75 -5.50 300.10 -5.15 326.85 21.60 313.95 8.70 303.15 -2.10 NaN NaN
FLAIR 2024/08/05 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.00 514.40 246.10 0.20% 0.87% 1.40% 2.80% -1.92% -3.63% 1.50% -0.77% 6.27% Range:8.7% BO: 331.2 R: 336.5 45 Cup and Handle -52 304.60 0.60 306.65 2.65 308.25 4.25 312.50 8.50 298.15 -5.85 292.95 -11.05 308.55 4.55 301.65 -2.35 323.05 19.05
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 0 R: 0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/08/29 0.83 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 740.75 862.75 600.05 2.44% 2.81% 3.07% 2.57% 2.42% 0.30% 4.05% 5.33% 8.86% Range:0% BO: 0 R: 0 0 0 758.85 18.10 761.60 20.85 763.50 22.75 759.80 19.05 758.70 17.95 743.00 2.25 770.75 30.00 780.25 39.50 806.40 65.65
FIVESTAR 2024/07/16 1.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 780.65 862.75 600.05 -1.86% -1.67% -2.83% -2.70% -4.67% -3.02% -7.60% -9.11% -5.11% Range:5.8% BO: 828.4 R: 839.95 46 -110 766.10 -14.55 767.65 -13.00 758.55 -22.10 759.60 -21.05 744.20 -36.45 757.05 -23.60 721.30 -59.35 709.55 -71.10 740.75 -39.90
FIVESTAR 2024/07/12 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 796.15 862.75 600.05 1.18% -1.95% -3.77% -3.58% -4.72% -3.28% -8.66% -13.00% -7.91% Range:5.4% BO: 828.4 R: 839.95 50 -20 805.55 9.40 780.65 -15.50 766.10 -30.05 767.65 -28.50 758.55 -37.60 770.00 -26.15 727.20 -68.95 692.65 -103.50 733.15 -63.00
FIVESTAR 2024/08/05 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 727.20 862.75 600.05 -0.66% -0.81% -0.11% -3.27% -4.68% -1.44% 0.82% 4.33% 4.67% Range:12.6% BO: 828.4 R: 832.55 39 -114 722.40 -4.80 721.30 -5.90 726.40 -0.80 703.45 -23.75 693.15 -34.05 716.70 -10.50 733.15 5.95 758.70 31.50 761.15 33.95
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 0 R: 0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/08/09 1.01 Strong Down Neutral, VWAP-Resist 703.45 862.75 600.05 -1.46% -0.95% -1.54% 1.04% 0.87% 4.63% 8.27% 5.60% 12.53% Range:15.1% BO: 828.4 R: 832.55 35 Lorentzian-Sell -135 693.15 -10.30 696.80 -6.65 692.65 -10.80 710.75 7.30 709.55 6.10 736.05 32.60 761.60 58.15 742.85 39.40 791.60 88.15
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% Range:0% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 NaN NaN
FINPIPE 2024/08/05 1.02 Sideways Neutral, VWAP-Resist 288.65 355.90 185.80 -0.02% 0.43% 0.57% 0.69% 0.26% 1.21% 0.57% 6.22% 5.46% Range:13.0% BO: 331.7 R: 334.35 30 -287 288.60 -0.05 289.90 1.25 290.30 1.65 290.65 2.00 289.40 0.75 292.15 3.50 290.30 1.65 306.60 17.95 304.40 15.75
FINPIPE 2024/06/04 1.62 Strong Up Bullish, VWAP-Resist 322.65 346.40 185.80 5.69% 5.86% 8.57% 7.56% 5.50% 2.01% 3.39% 0.15% 2.80% Range:20.1% BO: 335.9 R: 341.0 60 126 341.00 18.35 341.55 18.90 350.30 27.65 347.05 24.40 340.40 17.75 329.15 6.50 333.60 10.95 323.15 0.50 331.70 9.05
FINPIPE 2024/05/30 0.84 Strong Up Bullish, VWAP-Resist 310.90 327.70 185.80 0.21% 8.04% 3.78% 9.68% 9.86% 8.01% 7.04% 4.45% 1.38% Range:17.3% BO: 322.05 R: 327.7 59 Cup and Handle 69 311.55 0.65 335.90 25.00 322.65 11.75 341.00 30.10 341.55 30.65 335.80 24.90 332.80 21.90 324.75 13.85 315.20 4.30
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 NaN NaN
FINPIPE 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.10 355.90 185.80 -0.20% 0.63% 1.04% -0.14% -0.06% -2.40% -8.63% -7.17% -2.34% Range:5.8% BO: 334.7 R: 341.0 46 Bearish Engulfing -5 317.45 -0.65 320.10 2.00 321.40 3.30 317.65 -0.45 317.90 -0.20 310.45 -7.65 290.65 -27.45 295.30 -22.80 310.65 -7.45
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/08/29 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 355.90 185.80 -0.48% -0.86% -0.77% -1.96% -2.15% -1.79% -1.74% -11.07% -4.44% Range:0% BO: 0 R: 0 0 0 311.85 -1.50 310.65 -2.70 310.95 -2.40 307.20 -6.15 306.60 -6.75 307.75 -5.60 307.90 -5.45 278.65 -34.70 299.45 -13.90
FINOPB 2024/08/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.65 443.00 249.40 1.13% -2.22% -1.14% 0.90% 10.65% -2.73% -5.93% -3.56% -0.08% Range:0% BO: 0 R: 0 0 0 417.30 4.65 403.50 -9.15 407.95 -4.70 416.35 3.70 456.60 43.95 401.40 -11.25 388.20 -24.45 397.95 -14.70 412.30 -0.35
FINOPB 2024/09/02 0.33 Strong Up Bullish, VWAP-Resist 403.50 443.00 249.40 1.10% 3.18% 13.16% 3.74% 2.89% -3.62% 0.98% -0.64% Range:0% BO: 0 R: 0 0 0 407.95 4.45 416.35 12.85 456.60 53.10 418.60 15.10 415.15 11.65 388.90 -14.60 407.45 3.95 400.90 -2.60 NaN NaN
FINOPB 2024/06/21 5.00 Strong Up Bullish, VWAP-Resist 329.70 384.00 249.40 -5.23% -3.99% -8.90% -8.87% -10.96% -5.72% -6.28% -9.54% 3.90% Range:26.1% BO: 345.35 R: 363.0 67 162 312.45 -17.25 316.55 -13.15 300.35 -29.35 300.45 -29.25 293.55 -36.15 310.85 -18.85 309.00 -20.70 298.25 -31.45 342.55 12.85
FINOPB 2024/08/30 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 443.00 249.40 -3.31% -2.24% -0.23% 9.42% 0.31% -5.27% -4.47% 1.09% Range:0% BO: 0 R: 0 0 0 403.50 -13.80 407.95 -9.35 416.35 -0.95 456.60 39.30 418.60 1.30 395.30 -22.00 398.65 -18.65 421.85 4.55 NaN NaN
FINOPB 2024/06/04 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 255.15 384.00 249.40 0.88% 6.82% 7.58% 10.68% 9.74% 34.06% 17.72% 21.83% 17.85% Range:11.5% BO: 288.25 R: 296.0 31 -205 257.40 2.25 272.55 17.40 274.50 19.35 282.40 27.25 280.00 24.85 342.05 86.90 300.35 45.20 310.85 55.70 300.70 45.55
FINEORG 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5407.35 5958.85 4021.00 -1.16% -2.66% -0.08% -1.52% -1.16% -2.39% -1.09% -3.02% -6.04% Range:0% BO: 0 R: 0 0 0 5344.45 -62.90 5263.50 -143.85 5403.15 -4.20 5325.05 -82.30 5344.55 -62.80 5278.25 -129.10 5348.35 -59.00 5244.30 -163.05 5080.50 -326.85
FINEORG 2024/07/31 2.09 Strong Up Bullish, VWAP-Resist 5535.30 5958.85 4021.00 -0.28% -1.34% -6.15% -6.57% -3.55% -6.38% 0.01% -4.91% -4.64% Range:12.9% BO: 5872.65 R: 5958.85 61 186 5519.95 -15.35 5461.00 -74.30 5194.85 -340.45 5171.50 -363.80 5338.95 -196.35 5182.35 -352.95 5535.95 0.65 5263.50 -271.80 5278.25 -257.05
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:0% BO: 0 R: 0 0 0 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 0 R: 0 0 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 NaN NaN
FINCABLES 2024/05/09 1.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.50 1183.00 831.25 1.30% 0.79% 0.78% 3.14% 2.48% 26.43% 41.49% 53.52% 58.87% Range:9.0% BO: 1066.0 R: 1082.0 51 5 1027.65 13.15 1022.55 8.05 1022.45 7.95 1046.40 31.90 1039.70 25.20 1282.60 268.10 1435.40 420.90 1557.50 543.00 1611.75 597.25
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 NaN NaN
FINCABLES 2024/08/05 1.15 Strong Down Neutral, VWAP-Resist 1455.90 1700.00 831.25 1.65% 2.58% 2.84% 2.38% 0.12% 0.43% 1.84% -2.16% -2.60% Range:12.6% BO: 1666.5 R: 1697.95 38 -160 1479.95 24.05 1493.50 37.60 1497.30 41.40 1490.60 34.70 1457.60 1.70 1462.10 6.20 1482.70 26.80 1424.40 -31.50 1418.00 -37.90
FINCABLES 2024/07/18 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1572.70 1700.00 831.25 -2.25% -2.04% -4.44% -2.16% -2.62% -3.09% -4.79% -7.03% -7.66% Range:6.4% BO: 1666.5 R: 1700.0 51 Bearish Engulfing -61 1537.25 -35.45 1540.60 -32.10 1502.90 -69.80 1538.70 -34.00 1531.45 -41.25 1524.15 -48.55 1497.30 -75.40 1462.10 -110.60 1452.25 -120.45
FINCABLES 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.45 1700.00 831.25 0.82% 0.74% 0.21% -0.67% -1.11% -1.88% -2.91% -1.94% -9.88% Range:0% BO: 0 R: 0 0 0 1452.25 11.80 1451.10 10.65 1443.45 3.00 1430.80 -9.65 1424.40 -16.05 1413.35 -27.10 1398.55 -41.90 1412.50 -27.95 1298.15 -142.30
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 0 R: 0 0 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FILATEX 2024/08/29 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support 64.81 78.00 44.95 -2.10% -3.61% -4.27% -3.01% -2.64% 5.11% -3.22% -4.98% -10.72% Range:0% BO: 0 R: 0 0 0 63.45 -1.36 62.47 -2.34 62.04 -2.77 62.86 -1.95 63.10 -1.71 68.12 3.31 62.72 -2.09 61.58 -3.23 57.86 -6.95
FILATEX 2024/09/03 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.04 78.00 44.95 1.32% 1.71% 1.97% 4.00% 4.43% 3.30% 0.74% -4.09% Range:0% BO: 0 R: 0 0 0 62.86 0.82 63.10 1.06 63.26 1.22 64.52 2.48 64.79 2.75 64.09 2.05 62.50 0.46 59.50 -2.54 NaN NaN
FILATEX 2024/05/09 0.72 Sideways Neutral, VWAP-Resist 55.05 78.00 44.95 2.72% 0.45% 1.09% 1.82% 3.27% 0.09% -3.91% -2.83% 4.31% Range:16.4% BO: 65.85 R: 66.9 34 -132 56.55 1.50 55.30 0.25 55.65 0.60 56.05 1.00 56.85 1.80 55.10 0.05 52.90 -2.15 53.49 -1.56 57.42 2.37
FILATEX 2024/06/04 1.79 Sideways Neutral, VWAP-Resist 50.85 78.00 44.95 -0.10% 2.95% 5.90% 5.59% 5.19% 5.41% 17.60% 10.27% 13.37% Range:17.0% BO: 61.25 R: 61.9 31 -206 50.80 -0.05 52.35 1.50 53.85 3.00 53.69 2.84 53.49 2.64 53.60 2.75 59.80 8.95 56.07 5.22 57.65 6.80
FILATEX 2024/04/18 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.80 78.00 44.95 0.17% 1.73% 7.44% 10.64% 10.47% 5.97% -2.16% -3.29% -6.14% Range:17.8% BO: 65.85 R: 66.9 41 Bearish Engulfing -85 57.90 0.10 58.80 1.00 62.10 4.30 63.95 6.15 63.85 6.05 61.25 3.45 56.55 -1.25 55.90 -1.90 54.25 -3.55
FILATEX 2024/08/30 0.47 Sideways Bullish, VWAP-Resist 63.45 78.00 44.95 -1.54% -2.22% -0.93% -0.55% -0.30% 8.15% -0.71% -2.14% Range:0% BO: 0 R: 0 0 0 62.47 -0.98 62.04 -1.41 62.86 -0.59 63.10 -0.35 63.26 -0.19 68.62 5.17 63.00 -0.45 62.09 -1.36 NaN NaN
FILATEX 2024/09/02 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.47 78.00 44.95 -0.69% 0.62% 1.01% 1.26% 3.28% 5.27% -0.22% -4.83% Range:0% BO: 0 R: 0 0 0 62.04 -0.43 62.86 0.39 63.10 0.63 63.26 0.79 64.52 2.05 65.76 3.29 62.33 -0.14 59.45 -3.02 NaN NaN
FIEMIND 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1534.65 1618.95 822.00 -0.74% 0.18% 5.57% 5.73% 5.61% 9.05% 6.99% 14.00% 9.14% Range:0% BO: 0 R: 0 0 0 1523.30 -11.35 1537.35 2.70 1620.15 85.50 1622.55 87.90 1620.75 86.10 1673.60 138.95 1641.85 107.20 1749.55 214.90 1674.95 140.30
FIEMIND 2024/09/03 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.15 1624.90 822.00 0.15% 0.04% 0.38% 3.87% 3.50% 4.49% 3.88% 1.61% Range:0% BO: 0 R: 0 0 0 1622.55 2.40 1620.75 0.60 1626.35 6.20 1682.80 62.65 1676.85 56.70 1692.95 72.80 1683.05 62.90 1646.25 26.10 NaN NaN
FIEMIND 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 1537.35 1618.95 822.00 5.39% 5.54% 5.42% 5.79% 9.46% 12.55% 10.70% 8.35% Range:0% BO: 0 R: 0 0 0 1620.15 82.80 1622.55 85.20 1620.75 83.40 1626.35 89.00 1682.80 145.45 1730.35 193.00 1701.85 164.50 1665.75 128.40 NaN NaN
FIEMIND 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1523.30 1618.95 822.00 0.92% 6.36% 6.52% 6.40% 6.76% 13.23% 11.11% 13.68% Range:0% BO: 0 R: 0 0 0 1537.35 14.05 1620.15 96.85 1622.55 99.25 1620.75 97.45 1626.35 103.05 1724.80 201.50 1692.60 169.30 1731.70 208.40 NaN NaN
FIEMIND 2024/07/19 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1304.90 1406.80 822.00 -0.22% 0.46% 2.91% 2.43% 1.80% 3.39% 0.32% 11.03% 17.81% Range:8.2% BO: 1383.4 R: 1406.8 48 -83 1302.00 -2.90 1310.95 6.05 1342.85 37.95 1336.55 31.65 1328.40 23.50 1349.10 44.20 1309.10 4.20 1448.85 143.95 1537.35 232.45
FIEMIND 2024/08/05 1.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1287.75 1408.00 822.00 -0.86% 1.63% 0.03% 1.66% 1.17% 11.02% 23.60% 25.86% 31.47% Range:6.9% BO: 1383.4 R: 1408.0 43 -118 1276.65 -11.10 1308.80 21.05 1288.10 0.35 1309.10 21.35 1302.85 15.10 1429.60 141.85 1591.70 303.95 1620.75 333.00 1692.95 405.20
FIBERWEB 2024/09/03 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 46.42 66.60 29.00 2.54% 2.35% 0.09% 5.08% 8.53% 3.43% -1.46% -5.19% Range:0% BO: 0 R: 0 0 0 47.60 1.18 47.51 1.09 46.46 0.04 48.78 2.36 50.38 3.96 48.01 1.59 45.74 -0.68 44.01 -2.41 NaN NaN
FIBERWEB 2024/08/30 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.97 66.60 29.00 -3.00% -3.23% -0.77% -0.96% -3.15% 1.29% -4.40% -8.13% Range:0% BO: 0 R: 0 0 0 46.53 -1.44 46.42 -1.55 47.60 -0.37 47.51 -0.46 46.46 -1.51 48.59 0.62 45.86 -2.11 44.07 -3.90 NaN NaN
FIBERWEB 2024/09/02 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.53 66.60 29.00 -0.24% 2.30% 2.11% -0.15% 4.84% 4.02% -2.34% -8.49% Range:0% BO: 0 R: 0 0 0 46.42 -0.11 47.60 1.07 47.51 0.98 46.46 -0.07 48.78 2.25 48.40 1.87 45.44 -1.09 42.58 -3.95 NaN NaN
FIBERWEB 2024/07/18 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.15 48.88 29.00 -2.36% -1.90% -2.04% -0.28% 1.99% 38.61% 20.30% 18.91% 11.17% Range:17.0% BO: 46.86 R: 48.88 53 Bearish Engulfing -5 42.13 -1.02 42.33 -0.82 42.27 -0.88 43.03 -0.12 44.01 0.86 59.81 16.66 51.91 8.76 51.31 8.16 47.97 4.82
FIBERWEB 2024/08/29 0.24 Weak Down Bullish, 50MA-Support, VWAP-Resist 47.95 66.60 29.00 0.04% -2.96% -3.19% -0.73% -0.92% 2.17% -5.90% -12.45% -9.20% Range:0% BO: 0 R: 0 0 0 47.97 0.02 46.53 -1.42 46.42 -1.53 47.60 -0.35 47.51 -0.44 48.99 1.04 45.12 -2.83 41.98 -5.97 43.54 -4.41
FIBERWEB 2024/05/14 3.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.40 45.25 29.00 0.82% -0.14% -0.14% 1.24% 13.60% 10.58% 4.67% 9.92% 22.66% Range:15.4% BO: 39.05 R: 39.95 52 76 36.70 0.30 36.35 -0.05 36.35 -0.05 36.85 0.45 41.35 4.95 40.25 3.85 38.10 1.70 40.01 3.61 44.65 8.25
FIBERWEB 2024/06/27 5.73 Sideways Bullish, VWAP-Resist 44.65 48.88 29.00 -1.08% 0.22% -1.55% -2.37% -1.34% -5.17% -5.64% 19.93% 16.26% Range:22.7% BO: 46.86 R: 0 62 272 44.17 -0.48 44.75 0.10 43.96 -0.69 43.59 -1.06 44.05 -0.60 42.34 -2.31 42.13 -2.52 53.55 8.90 51.91 7.26
FIBERWEB 2024/08/01 3.44 Weak Up Bullish, VWAP-Resist 59.81 66.60 29.00 -0.60% -5.58% -10.32% -9.43% -13.21% -17.64% -14.63% -22.39% -18.76% Range:34.8% BO: 64.26 R: 0 73 207 59.45 -0.36 56.47 -3.34 53.64 -6.17 54.17 -5.64 51.91 -7.90 49.26 -10.55 51.06 -8.75 46.42 -13.39 48.59 -11.22
FEDFINA 2024/08/29 1.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.34 153.60 108.75 0.53% -0.02% 1.70% 1.23% 1.56% -1.22% -0.96% -1.23% -4.70% Range:0% BO: 0 R: 0 0 0 119.97 0.63 119.32 -0.02 121.37 2.03 120.81 1.47 121.20 1.86 117.89 -1.45 118.20 -1.14 117.87 -1.47 113.73 -5.61
FEDFINA 2024/08/30 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 119.97 153.60 108.75 -0.54% 1.17% 0.70% 1.03% -0.63% 2.03% -0.74% -1.87% Range:0% BO: 0 R: 0 0 0 119.32 -0.65 121.37 1.40 120.81 0.84 121.20 1.23 119.21 -0.76 122.40 2.43 119.08 -0.89 117.73 -2.24 NaN NaN
FEDFINA 2024/06/04 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.20 153.60 108.75 2.93% 5.87% 7.01% 6.54% 5.58% 7.14% 6.45% 11.73% 11.20% Range:10.2% BO: 127.15 R: 133.0 25 -226 117.55 3.35 120.90 6.70 122.20 8.00 121.67 7.47 120.57 6.37 122.35 8.15 121.57 7.37 127.60 13.40 126.99 12.79
FEDFINA 2024/08/13 1.25 Sideways Neutral, VWAP-Resist 116.90 153.60 108.75 0.35% 0.04% 0.91% 0.65% 1.50% 2.35% 3.34% 4.70% 2.13% Range:9.4% BO: 129.0 R: 131.45 28 -186 117.31 0.41 116.95 0.05 117.96 1.06 117.66 0.76 118.65 1.75 119.65 2.75 120.81 3.91 122.40 5.50 119.39 2.49
FEDFINA 2024/09/03 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.37 153.60 108.75 -0.46% -0.14% -1.78% -1.96% -1.73% 1.07% -1.48% -5.08% Range:0% BO: 0 R: 0 0 0 120.81 -0.56 121.20 -0.17 119.21 -2.16 118.99 -2.38 119.27 -2.10 122.67 1.30 119.57 -1.80 115.21 -6.16 NaN NaN
FEDFINA 2024/09/02 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.32 153.60 108.75 1.72% 1.25% 1.58% -0.09% -0.28% 2.89% 1.15% -3.19% Range:0% BO: 0 R: 0 0 0 121.37 2.05 120.81 1.49 121.20 1.88 119.21 -0.11 118.99 -0.33 122.77 3.45 120.69 1.37 115.51 -3.81 NaN NaN
FEDERALBNK 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.65 170.30 137.25 7.37% 6.40% 6.72% 6.60% 8.37% 12.87% 14.56% 20.39% 27.13% Range:6.8% BO: 165.95 R: 169.5 39 -242 166.05 11.40 164.55 9.90 165.05 10.40 164.85 10.20 167.59 12.94 174.55 19.90 177.17 22.52 186.19 31.54 196.60 41.95
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 0 R: 0 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/07/26 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.00 205.15 137.25 1.52% 1.94% 1.71% 1.39% -0.15% -0.22% 2.37% -1.23% -6.57% Range:14.5% BO: 204.67 R: 205.15 64 46 201.01 3.01 201.84 3.84 201.39 3.39 200.75 2.75 197.71 -0.29 197.56 -0.44 202.69 4.69 195.56 -2.44 184.99 -13.01
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 NaN NaN
FEDERALBNK 2024/08/29 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.92 206.59 137.25 -0.62% -0.61% -0.67% -4.11% -3.20% -6.30% -4.96% 0.41% -4.27% Range:0% BO: 0 R: 0 0 0 194.70 -1.22 194.72 -1.20 194.61 -1.31 187.87 -8.05 189.65 -6.27 183.58 -12.34 186.20 -9.72 196.73 0.81 187.55 -8.37
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:0% BO: 0 R: 0 0 0 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/08/08 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 500.90 547.20 343.30 -2.34% -1.96% -6.26% -5.11% -3.79% 7.13% 8.43% 15.83% 12.60% Range:8.2% BO: 529.2 R: 547.2 51 Bearish Engulfing 34 489.20 -11.70 491.10 -9.80 469.55 -31.35 475.30 -25.60 481.90 -19.00 536.60 35.70 543.15 42.25 580.20 79.30 564.00 63.10
FDC 2024/05/31 2.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 432.50 487.70 343.30 0.02% -2.07% 0.16% 0.68% 2.42% 6.65% 6.40% 14.92% 15.29% Range:10.1% BO: 481.35 R: 486.9 35 -126 432.60 0.10 423.55 -8.95 433.20 0.70 435.45 2.95 442.95 10.45 461.25 28.75 460.20 27.70 497.05 64.55 498.65 66.15
FDC 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 528.55 549.50 343.30 2.76% 2.67% 3.42% 8.36% 6.07% 15.91% 4.65% 2.08% 1.45% Range:0% BO: 0 R: 0 0 0 543.15 14.60 542.65 14.10 546.65 18.10 572.75 44.20 560.65 32.10 612.65 84.10 553.15 24.60 539.55 11.00 536.20 7.65
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% Range:0% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 NaN NaN
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:0% BO: 0 R: 0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/08/13 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.55 547.20 343.30 1.22% 2.63% 3.34% 8.57% 11.65% 13.44% 21.98% 27.20% 19.14% Range:11.3% BO: 529.2 R: 547.2 40 Bearish Engulfing, Lorentzian-Sell -191 475.30 5.75 481.90 12.35 485.25 15.70 509.80 40.25 524.25 54.70 532.65 63.10 572.75 103.20 597.25 127.70 559.40 89.85
FCL 2024/06/04 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 326.80 458.85 281.55 5.92% 7.51% 9.26% 11.90% 11.93% 10.05% 20.29% 18.51% 11.98% Range:13.6% BO: 378.15 R: 384.0 32 -260 346.15 19.35 351.35 24.55 357.05 30.25 365.70 38.90 365.80 39.00 359.65 32.85 393.10 66.30 387.30 60.50 365.95 39.15
FCL 2024/08/13 1.23 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 351.30 458.85 281.55 0.11% 1.21% 4.80% 4.24% 4.31% 6.73% 2.38% 13.93% 15.73% Range:9.4% BO: 387.75 R: 397.0 39 -164 351.70 0.40 355.55 4.25 368.15 16.85 366.20 14.90 366.45 15.15 374.95 23.65 359.65 8.35 400.25 48.95 406.55 55.25
FCL 2024/08/12 2.18 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 367.60 458.85 281.55 -4.43% -4.33% -3.28% 0.15% -0.38% 2.08% -1.47% 10.04% 9.45% Range:7.8% BO: 387.75 R: 397.0 46 -36 351.30 -16.30 351.70 -15.90 355.55 -12.05 368.15 0.55 366.20 -1.40 375.25 7.65 362.20 -5.40 404.50 36.90 402.35 34.75
FCL 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 370.60 458.85 281.55 -1.66% -2.27% -2.95% -1.92% -1.11% 8.00% 4.22% 14.00% Range:0% BO: 0 R: 0 0 0 364.45 -6.15 362.20 -8.40 359.65 -10.95 363.50 -7.10 366.50 -4.10 400.25 29.65 386.25 15.65 422.50 51.90 NaN NaN
FCL 2024/09/02 0.49 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 364.45 458.85 281.55 -0.62% -1.32% -0.26% 0.56% -0.03% 11.92% 4.45% 13.65% Range:0% BO: 0 R: 0 0 0 362.20 -2.25 359.65 -4.80 363.50 -0.95 366.50 2.05 364.35 -0.10 407.90 43.45 380.65 16.20 414.20 49.75 NaN NaN
FCL 2024/09/03 0.41 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 362.20 458.85 281.55 -0.70% 0.36% 1.19% 0.59% 3.60% 12.71% 11.09% 11.58% Range:0% BO: 0 R: 0 0 0 359.65 -2.55 363.50 1.30 366.50 4.30 364.35 2.15 375.25 13.05 408.25 46.05 402.35 40.15 404.15 41.95 NaN NaN
FCL 2024/08/29 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 367.95 458.85 281.55 0.72% -0.95% -1.56% -2.26% -1.21% 9.93% 5.56% 10.16% 8.49% Range:0% BO: 0 R: 0 0 0 370.60 2.65 364.45 -3.50 362.20 -5.75 359.65 -8.30 363.50 -4.45 404.50 36.55 388.40 20.45 405.35 37.40 399.20 31.25
FCL 2024/08/05 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 357.55 458.85 281.55 4.11% 6.11% 6.57% 8.45% 2.81% 2.42% 4.95% 1.66% 14.18% Range:8.7% BO: 391.45 R: 400.0 39 -103 372.25 14.70 379.40 21.85 381.05 23.50 387.75 30.20 367.60 10.05 366.20 8.65 375.25 17.70 363.50 5.95 408.25 50.70
FCL 2024/05/29 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.50 458.85 281.55 -2.19% -2.33% -2.63% -9.85% -4.51% -0.74% 3.89% 6.79% 3.21% Range:9.2% BO: 379.75 R: 384.8 47 25 354.55 -7.95 354.05 -8.45 352.95 -9.55 326.80 -35.70 346.15 -16.35 359.80 -2.70 376.60 14.10 387.10 24.60 374.15 11.65
FAZE3Q 2024/09/03 0.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 494.25 584.40 344.50 -1.01% -1.27% -3.11% -1.13% -3.38% -6.24% -3.58% -2.14% Range:0% BO: 0 R: 0 0 0 489.25 -5.00 487.95 -6.30 478.90 -15.35 488.65 -5.60 477.55 -16.70 463.40 -30.85 476.55 -17.70 483.65 -10.60 NaN NaN
FAZE3Q 2024/07/26 1.83 Strong Up Bullish, VWAP-Resist 537.50 573.05 344.50 -3.89% -2.52% -3.96% -6.08% 1.67% -0.45% -9.14% -6.61% -9.09% Range:24.9% BO: 561.65 R: 573.05 62 131 516.60 -20.90 523.95 -13.55 516.20 -21.30 504.80 -32.70 546.45 8.95 535.10 -2.40 488.35 -49.15 501.95 -35.55 488.65 -48.85
FAZE3Q 2024/07/29 1.21 Strong Up Bullish, VWAP-Resist 516.60 573.05 344.50 1.42% -0.08% -2.28% 5.78% 0.44% 8.89% -5.10% -4.36% -7.56% Range:24.9% BO: 561.65 R: 573.05 57 71 523.95 7.35 516.20 -0.40 504.80 -11.80 546.45 29.85 518.85 2.25 562.50 45.90 490.25 -26.35 494.10 -22.50 477.55 -39.05
FAZE3Q 2024/08/14 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 503.30 584.40 344.50 -1.26% -2.97% -2.59% -3.84% 3.10% -1.83% -3.05% -7.81% -6.67% Range:15.8% BO: 562.5 R: 584.4 48 -144 496.95 -6.35 488.35 -14.95 490.25 -13.05 483.95 -19.35 518.90 15.60 494.10 -9.20 487.95 -15.35 464.00 -39.30 469.75 -33.55
FAZE3Q 2024/08/29 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 494.10 584.40 344.50 -0.52% 0.81% 0.03% -0.98% -1.24% -4.76% -6.35% -9.22% -10.70% Range:0% BO: 0 R: 0 0 0 491.55 -2.55 498.10 4.00 494.25 0.15 489.25 -4.85 487.95 -6.15 470.60 -23.50 462.70 -31.40 448.55 -45.55 441.25 -52.85
FAZE3Q 2024/08/30 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.55 584.40 344.50 1.33% 0.55% -0.47% -0.73% -2.57% -3.88% -3.14% -6.94% Range:0% BO: 0 R: 0 0 0 498.10 6.55 494.25 2.70 489.25 -2.30 487.95 -3.60 478.90 -12.65 472.50 -19.05 476.10 -15.45 457.45 -34.10 NaN NaN
FAZE3Q 2024/08/05 0.98 Strong Up Bullish, VWAP-Resist 518.85 573.05 344.50 1.19% 6.36% 5.81% 3.13% 8.41% -5.51% -2.49% -5.96% -10.69% Range:19.5% BO: 561.65 R: 573.05 55 74 525.00 6.15 551.85 33.00 549.00 30.15 535.10 16.25 562.50 43.65 490.25 -28.60 505.95 -12.90 487.95 -30.90 463.40 -55.45
FAZE3Q 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 498.10 584.40 344.50 -0.77% -1.78% -2.04% -3.85% -1.90% -6.85% -5.18% -7.07% Range:0% BO: 0 R: 0 0 0 494.25 -3.85 489.25 -8.85 487.95 -10.15 478.90 -19.20 488.65 -9.45 464.00 -34.10 472.30 -25.80 462.90 -35.20 NaN NaN
FAZE3Q 2024/05/24 4.04 Strong Up Bullish, 50MA-Support, VWAP-Support 404.45 540.00 344.50 -1.00% -1.45% -2.18% -2.99% -1.40% -1.73% 8.44% 7.18% 14.24% Range:13.4% BO: 446.9 R: 458.0 42 -240 400.40 -4.05 398.60 -5.85 395.65 -8.80 392.35 -12.10 398.80 -5.65 397.45 -7.00 438.60 34.15 433.50 29.05 462.05 57.60
FAIRCHEMOR 2024/08/29 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1345.75 1553.00 1019.85 -1.87% -2.46% -4.20% -4.95% -5.31% -7.97% -6.99% -9.86% -14.85% Range:0% BO: 0 R: 0 0 0 1320.60 -25.15 1312.60 -33.15 1289.25 -56.50 1279.20 -66.55 1274.35 -71.40 1238.55 -107.20 1251.65 -94.10 1213.05 -132.70 1145.85 -199.90
FAIRCHEMOR 2024/08/30 1.13 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1320.60 1553.00 1019.85 -0.61% -2.37% -3.13% -3.50% -3.49% -4.46% -5.32% -7.50% Range:0% BO: 0 R: 0 0 0 1312.60 -8.00 1289.25 -31.35 1279.20 -41.40 1274.35 -46.25 1274.50 -46.10 1261.75 -58.85 1250.35 -70.25 1221.60 -99.00 NaN NaN
FAIRCHEMOR 2024/09/02 0.80 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1312.60 1553.00 1019.85 -1.78% -2.54% -2.91% -2.90% -2.21% -3.96% -5.33% -7.13% Range:0% BO: 0 R: 0 0 0 1289.25 -23.35 1279.20 -33.40 1274.35 -38.25 1274.50 -38.10 1283.65 -28.95 1260.65 -51.95 1242.60 -70.00 1219.00 -93.60 NaN NaN
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 532.25 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:0% BO: 0 R: 0 0 0 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/08/29 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 965.55 1187.00 532.25 1.61% 1.88% 3.31% 3.54% 4.40% 2.97% 1.04% -0.17% -4.98% Range:0% BO: 0 R: 0 0 0 981.10 15.55 983.70 18.15 997.55 32.00 999.75 34.20 1008.00 42.45 994.25 28.70 975.60 10.05 963.95 -1.60 917.50 -48.05
FACT 2024/08/14 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 925.35 1187.00 532.25 0.18% 0.12% 1.42% 2.96% 9.43% 4.34% 8.93% 6.73% 4.56% Range:16.9% BO: 1113.4 R: 1151.95 41 -116 927.00 1.65 926.50 1.15 938.50 13.15 952.70 27.35 1012.60 87.25 965.55 40.20 1008.00 82.65 987.60 62.25 967.50 42.15
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 532.25 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% Range:0% BO: 0 R: 0 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 NaN NaN
FACT 2024/07/23 1.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.60 1187.00 532.25 1.16% -0.67% -0.15% 0.32% 2.04% -7.69% -5.29% -2.06% -1.46% Range:15.4% BO: 1134.45 R: 1187.0 51 -62 1026.40 11.80 1007.85 -6.75 1013.10 -1.50 1017.80 3.20 1035.30 20.70 936.60 -78.00 960.95 -53.65 993.70 -20.90 999.75 -14.85
FACT 2024/06/11 1.71 Strong Up Bullish, VWAP-Resist 776.00 908.00 532.25 -0.47% -0.46% 0.50% 11.70% 17.09% 29.90% 30.73% 40.43% 29.88% Range:20.5% BO: 802.7 R: 810.0 62 210 772.35 -3.65 772.40 -3.60 779.90 3.90 866.80 90.80 908.65 132.65 1008.05 232.05 1014.45 238.45 1089.75 313.75 1007.85 231.85
FACT 2024/08/13 1.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 960.95 1187.00 532.25 -3.70% -3.53% -3.58% -2.34% -0.86% 1.91% 4.04% 3.66% 1.83% Range:16.1% BO: 1113.4 R: 1151.95 45 -77 925.35 -35.60 927.00 -33.95 926.50 -34.45 938.50 -22.45 952.70 -8.25 979.30 18.35 999.75 38.80 996.10 35.15 978.50 17.55
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 532.25 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:0% BO: 0 R: 0 0 0 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
EXXARO 2024/05/24 1.41 Sideways Bullish, VWAP-Resist 105.25 147.80 82.20 -4.09% -6.37% -8.46% -10.31% -9.36% -9.22% -9.10% -11.04% -13.05% Range:17.9% BO: 112.7 R: 119.75 57 84 100.95 -4.30 98.55 -6.70 96.35 -8.90 94.40 -10.85 95.40 -9.85 95.55 -9.70 95.67 -9.58 93.63 -11.62 91.51 -13.74
EXXARO 2024/08/29 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.96 147.80 75.99 -0.58% -0.46% 0.18% -0.83% 0.42% 0.98% -2.68% 9.26% 10.61% Range:0% BO: 0 R: 0 0 0 82.48 -0.48 82.58 -0.38 83.11 0.15 82.27 -0.69 83.31 0.35 83.77 0.81 80.74 -2.22 90.64 7.68 91.76 8.80
EXXARO 2024/08/12 1.80 Sideways Bearish, VWAP-Resist 83.40 147.80 82.20 -1.95% -7.70% -5.61% -1.33% -0.91% 2.35% -0.35% 0.44% 14.96% Range:9.0% BO: 93.59 R: 0 28 Lorentzian-Sell -133 81.77 -1.63 76.98 -6.42 78.72 -4.68 82.29 -1.11 82.64 -0.76 85.36 1.96 83.11 -0.29 83.77 0.37 95.88 12.48
EXXARO 2024/08/30 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.48 147.80 75.99 0.12% 0.76% -0.25% 1.01% 3.94% 2.12% -1.55% 15.74% Range:0% BO: 0 R: 0 0 0 82.58 0.10 83.11 0.63 82.27 -0.21 83.31 0.83 85.73 3.25 84.23 1.75 81.20 -1.28 95.46 12.98 NaN NaN
EXXARO 2024/09/03 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.11 147.80 75.99 -1.01% 0.24% 3.15% -0.71% 0.40% -0.73% 15.37% 12.55% Range:0% BO: 0 R: 0 0 0 82.27 -0.84 83.31 0.20 85.73 2.62 82.52 -0.59 83.44 0.33 82.50 -0.61 95.88 12.77 93.54 10.43 NaN NaN
EXXARO 2024/09/02 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.58 147.80 75.99 0.64% -0.38% 0.88% 3.81% -0.07% 1.73% -2.65% 12.64% Range:0% BO: 0 R: 0 0 0 83.11 0.53 82.27 -0.31 83.31 0.73 85.73 3.15 82.52 -0.06 84.01 1.43 80.39 -2.19 93.02 10.44 NaN NaN
EXXARO 2024/08/14 2.67 Sideways Bearish, VWAP-Resist 76.98 147.80 75.99 2.26% 6.90% 7.35% 8.43% 9.76% 7.77% 8.22% 9.13% 22.84% Range:16.0% BO: 93.59 R: 0 19 -199 78.72 1.74 82.29 5.31 82.64 5.66 83.47 6.49 84.49 7.51 82.96 5.98 83.31 6.33 84.01 7.03 94.56 17.58
EXXARO 2024/06/18 0.83 Weak Down Neutral, VWAP-Resist 92.63 147.80 82.20 0.41% 0.60% 1.53% 2.42% 2.07% -1.31% -1.66% -3.95% -1.26% Range:18.9% BO: 112.7 R: 119.75 40 Bearish Engulfing -122 93.01 0.38 93.19 0.56 94.05 1.42 94.87 2.24 94.55 1.92 91.42 -1.21 91.09 -1.54 88.97 -3.66 91.46 -1.17
EXXARO 2024/08/05 1.67 Sideways Neutral, VWAP-Resist 85.95 147.80 82.20 0.06% 0.45% 0.37% 1.29% -2.97% -3.85% -0.69% -3.07% -4.01% Range:6.7% BO: 92.17 R: 93.59 31 -213 86.00 0.05 86.34 0.39 86.27 0.32 87.06 1.11 83.40 -2.55 82.64 -3.31 85.36 -0.59 83.31 -2.64 82.50 -3.45
EXPLEOSOL 2024/08/30 1.65 Strong Up Bearish, VWAP-Resist 1383.90 1523.65 1145.90 -0.65% -4.45% -4.92% -4.23% -6.04% -2.47% -5.14% -6.41% Range:0% BO: 0 R: 0 0 0 1374.95 -8.95 1322.30 -61.60 1315.80 -68.10 1325.30 -58.60 1300.30 -83.60 1349.65 -34.25 1312.70 -71.20 1295.25 -88.65 NaN NaN
EXPLEOSOL 2024/09/02 1.09 Strong Up Bearish, VWAP-Resist 1374.95 1523.65 1145.90 -3.83% -4.30% -3.61% -5.43% -3.62% -2.94% -4.18% -5.96% Range:0% BO: 0 R: 0 0 0 1322.30 -52.65 1315.80 -59.15 1325.30 -49.65 1300.30 -74.65 1325.15 -49.80 1334.50 -40.45 1317.50 -57.45 1293.05 -81.90 NaN NaN
EXPLEOSOL 2024/09/03 1.16 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1322.30 1523.65 1145.90 -0.49% 0.23% -1.66% 0.22% 0.28% -0.20% -0.37% -3.34% Range:0% BO: 0 R: 0 0 0 1315.80 -6.50 1325.30 3.00 1300.30 -22.00 1325.15 2.85 1326.00 3.70 1319.60 -2.70 1317.45 -4.85 1278.10 -44.20 NaN NaN
EXPLEOSOL 2024/08/29 0.64 Strong Up Bearish, VWAP-Resist 1352.65 1523.65 1145.90 2.31% 1.65% -2.24% -2.72% -2.02% -3.42% -3.35% -4.33% -3.77% Range:0% BO: 0 R: 0 0 0 1383.90 31.25 1374.95 22.30 1322.30 -30.35 1315.80 -36.85 1325.30 -27.35 1306.40 -46.25 1307.35 -45.30 1294.10 -58.55 1301.60 -51.05
EXPLEOSOL 2024/06/04 3.90 Strong Down Neutral, VWAP-Resist 1162.20 1523.65 1145.90 2.97% 3.98% 6.23% 5.83% 5.12% 7.94% 8.42% 10.42% 9.25% Range:14.1% BO: 1353.5 R: 1370.0 24 -113 1196.70 34.50 1208.50 46.30 1234.60 72.40 1229.95 67.75 1221.75 59.55 1254.50 92.30 1260.10 97.90 1283.30 121.10 1269.70 107.50
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:0% BO: 0 R: 0 0 0 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/08/05 1.19 Strong Down Neutral, VWAP-Resist 485.35 620.35 241.70 -0.76% 2.25% 0.16% 1.62% 2.83% 2.45% 2.75% 2.12% -0.63% Range:16.1% BO: 578.45 R: 585.5 26 -213 481.65 -3.70 496.25 10.90 486.15 0.80 493.20 7.85 499.10 13.75 497.25 11.90 498.70 13.35 495.65 10.30 482.30 -3.05
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 NaN NaN
EXIDEIND 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 455.45 517.40 241.70 7.82% 15.90% 15.72% 15.45% 16.12% 23.03% 24.73% 24.70% 22.01% Range:12.0% BO: 509.9 R: 517.4 47 -90 491.05 35.60 527.85 72.40 527.05 71.60 525.80 70.35 528.85 73.40 560.35 104.90 568.10 112.65 567.95 112.50 555.70 100.25
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/07/30 2.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 620.35 241.70 -1.58% -3.56% -4.30% -8.72% -9.41% -7.37% -4.46% -7.30% -11.19% Range:8.1% BO: 578.45 R: 585.5 41 -100 523.30 -8.40 512.75 -18.95 508.85 -22.85 485.35 -46.35 481.65 -50.05 492.50 -39.20 508.00 -23.70 492.90 -38.80 472.20 -59.50
EXICOM 2024/08/30 0.58 Strong Down Neutral, VWAP-Support 385.55 530.00 169.40 -4.99% -1.83% -6.73% -9.34% -9.60% -10.12% -15.00% -19.21% Range:0% BO: 0 R: 0 0 0 366.30 -19.25 378.50 -7.05 359.60 -25.95 349.55 -36.00 348.55 -37.00 346.55 -39.00 327.70 -57.85 311.50 -74.05 NaN NaN
EXICOM 2024/06/25 0.77 Strong Up Bullish, VWAP-Resist 430.55 461.50 169.40 -3.82% 1.10% 5.45% 16.20% 20.51% 8.40% 7.62% 5.98% -9.56% Range:42.5% BO: 446.25 R: 461.5 76 151 414.10 -16.45 435.30 4.75 454.00 23.45 500.30 69.75 518.85 88.30 466.70 36.15 463.35 32.80 456.30 25.75 389.40 -41.15
EXICOM 2024/04/22 1.22 Strong Up Unknown, VWAP-Support 278.70 308.65 169.40 3.44% 1.83% -0.25% 0.05% 8.97% -3.75% -0.41% -4.36% 6.89% Range:33.1% BO: 294.9 R: 308.65 62 110 288.30 9.60 283.80 5.10 278.00 -0.70 278.85 0.15 303.70 25.00 268.25 -10.45 277.55 -1.15 266.55 -12.15 297.90 19.20
EXICOM 2024/05/09 0.39 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 260.70 314.00 169.40 -0.02% -2.28% 6.46% 8.02% 6.60% 2.24% 20.18% 21.46% 71.17% Range:27.6% BO: 303.7 R: 314.0 49 Bearish Engulfing -145 260.65 -0.05 254.75 -5.95 277.55 16.85 281.60 20.90 277.90 17.20 266.55 5.85 313.30 52.60 316.65 55.95 446.25 185.55
EXICOM 2024/09/02 1.42 Strong Down Neutral, VWAP-Resist 366.30 530.00 169.40 3.33% -1.83% -4.57% -4.85% -9.56% -7.70% -9.31% -15.26% Range:18.6% BO: 449.75 R: 460.0 34 -235 378.50 12.20 359.60 -6.70 349.55 -16.75 348.55 -17.75 331.30 -35.00 338.10 -28.20 332.20 -34.10 310.40 -55.90 NaN NaN
EXICOM 2024/06/03 1.33 Weak Up Bullish, VWAP-Resist 303.15 346.70 169.40 -8.86% -1.73% 0.08% 0.31% 2.94% 8.79% 42.03% 61.95% 52.85% Range:19.2% BO: 315.1 R: 346.7 60 155 276.30 -26.85 297.90 -5.25 303.40 0.25 304.10 0.95 312.05 8.90 329.80 26.65 430.55 127.40 490.95 187.80 463.35 160.20
EXICOM 2024/05/21 0.53 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 274.55 314.00 169.40 -0.38% -0.51% -2.91% -5.48% -6.61% 0.64% 15.33% 47.57% 87.65% Range:16.1% BO: 303.7 R: 314.0 52 Bearish Engulfing -11 273.50 -1.05 273.15 -1.40 266.55 -8.00 259.50 -15.05 256.40 -18.15 276.30 1.75 316.65 42.10 405.15 130.60 515.20 240.65
EXICOM 2024/07/08 0.57 Strong Up Bullish, VWAP-Resist 456.30 530.00 169.40 2.28% -0.13% -1.04% -2.47% 2.90% -3.91% 0.10% -10.85% -13.47% Range:41.5% BO: 518.85 R: 530.0 62 Cup and Handle 25 466.70 10.40 455.70 -0.60 451.55 -4.75 445.05 -11.25 469.55 13.25 438.45 -17.85 456.75 0.45 406.80 -49.50 394.85 -61.45
EXICOM 2024/08/29 0.75 Strong Down Neutral, VWAP-Resist 383.00 530.00 169.40 0.67% -4.36% -1.17% -6.11% -8.73% -7.14% -15.82% -18.05% -14.62% Range:0% BO: 0 R: 0 0 0 385.55 2.55 366.30 -16.70 378.50 -4.50 359.60 -23.40 349.55 -33.45 355.65 -27.35 322.40 -60.60 313.85 -69.15 327.00 -56.00
EXICOM 2024/08/06 0.81 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.70 530.00 169.40 -2.82% 1.52% 5.78% 2.51% -1.27% -1.46% -2.03% -13.01% -17.82% Range:17.6% BO: 486.2 R: 504.95 40 -186 389.40 -11.30 406.80 6.10 423.85 23.15 410.75 10.05 395.60 -5.10 394.85 -5.85 392.55 -8.15 348.55 -52.15 329.30 -71.40
EXICOM 2024/06/04 1.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 276.30 346.70 169.40 7.82% 9.81% 10.06% 12.94% 14.60% 27.20% 49.87% 75.97% 60.28% Range:19.2% BO: 315.1 R: 346.7 50 -25 297.90 21.60 303.40 27.10 304.10 27.80 312.05 35.75 316.65 40.35 351.45 75.15 414.10 137.80 486.20 209.90 442.85 166.55
EXICOM 2024/08/05 0.60 Weak Down Bullish, VWAP-Resist 421.75 530.00 169.40 -4.99% -7.67% -3.54% 0.50% -2.61% -4.66% -6.73% -17.12% -20.26% Range:14.1% BO: 490.95 R: 519.0 45 -113 400.70 -21.05 389.40 -32.35 406.80 -14.95 423.85 2.10 410.75 -11.00 402.10 -19.65 393.35 -28.40 349.55 -72.20 336.30 -85.45
EXCELINDUS 2024/09/03 0.28 Strong Up Bullish, VWAP-Resist 1514.30 1599.00 699.80 4.89% 7.10% 2.74% -1.15% 6.41% 1.39% 1.98% 2.11% Range:0% BO: 0 R: 0 0 0 1588.30 74.00 1621.80 107.50 1555.75 41.45 1496.90 -17.40 1611.30 97.00 1535.35 21.05 1544.35 30.05 1546.25 31.95 NaN NaN
EXCELINDUS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 1510.65 1599.00 699.80 -0.23% 0.24% 5.14% 7.36% 2.99% 4.67% 2.18% 0.43% Range:0% BO: 0 R: 0 0 0 1507.10 -3.55 1514.30 3.65 1588.30 77.65 1621.80 111.15 1555.75 45.10 1581.25 70.60 1543.60 32.95 1517.15 6.50 NaN NaN
EXCELINDUS 2024/08/29 1.00 Strong Up Bullish, VWAP-Resist 1483.05 1599.00 699.80 1.86% 1.62% 2.11% 7.10% 9.36% 7.44% 3.11% 2.27% 9.68% Range:0% BO: 0 R: 0 0 0 1510.65 27.60 1507.10 24.05 1514.30 31.25 1588.30 105.25 1621.80 138.75 1593.35 110.30 1529.10 46.05 1516.65 33.60 1626.60 143.55
EXCELINDUS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 1507.10 1599.00 699.80 0.48% 5.39% 7.61% 3.23% -0.68% 4.20% 1.15% 0.13% Range:0% BO: 0 R: 0 0 0 1514.30 7.20 1588.30 81.20 1621.80 114.70 1555.75 48.65 1496.90 -10.20 1570.35 63.25 1524.45 17.35 1509.00 1.90 NaN NaN
EVERESTIND 2024/09/02 0.66 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1145.55 1450.95 935.80 0.60% 0.38% -0.14% -1.48% -2.16% -1.59% -4.47% -11.76% Range:0% BO: 0 R: 0 0 0 1152.40 6.85 1149.90 4.35 1143.90 -1.65 1128.65 -16.90 1120.85 -24.70 1127.35 -18.20 1094.40 -51.15 1010.80 -134.75 NaN NaN
EVERESTIND 2024/08/29 0.69 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1113.60 1450.95 935.80 1.59% 2.87% 3.48% 3.26% 2.72% 2.45% -1.89% -6.21% -8.07% Range:0% BO: 0 R: 0 0 0 1131.35 17.75 1145.55 31.95 1152.40 38.80 1149.90 36.30 1143.90 30.30 1140.85 27.25 1092.60 -21.00 1044.40 -69.20 1023.75 -89.85
EVERESTIND 2024/09/03 1.72 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1152.40 1450.95 935.80 -0.22% -0.74% -2.06% -2.74% 0.12% -0.73% -4.65% -10.33% Range:0% BO: 0 R: 0 0 0 1149.90 -2.50 1143.90 -8.50 1128.65 -23.75 1120.85 -31.55 1153.75 1.35 1143.95 -8.45 1098.85 -53.55 1033.35 -119.05 NaN NaN
EVERESTIND 2024/08/30 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.35 1450.95 935.80 1.26% 1.86% 1.64% 1.11% -0.24% 0.74% -2.80% -7.79% Range:0% BO: 0 R: 0 0 0 1145.55 14.20 1152.40 21.05 1149.90 18.55 1143.90 12.55 1128.65 -2.70 1139.75 8.40 1099.65 -31.70 1043.25 -88.10 NaN NaN
EVEREADY 2024/08/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 456.50 505.00 295.05 -1.27% -1.99% 0.48% 3.45% -0.74% 1.77% -0.35% 0.84% Range:0% BO: 0 R: 0 0 0 450.70 -5.80 447.40 -9.10 458.70 2.20 472.25 15.75 453.10 -3.40 464.60 8.10 454.90 -1.60 460.35 3.85 NaN NaN
EVEREADY 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.00 390.00 295.05 3.56% 8.43% 10.05% 10.74% 11.73% 11.42% 16.12% 18.88% 32.87% Range:11.8% BO: 343.55 R: 349.9 27 -295 313.80 10.80 328.55 25.55 333.45 30.45 335.55 32.55 338.55 35.55 337.60 34.60 351.85 48.85 360.20 57.20 402.60 99.60
EVEREADY 2024/04/30 1.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 345.00 390.00 312.95 0.70% -0.42% -1.42% -4.00% -1.91% -5.80% -2.64% -3.55% -2.71% Range:6.8% BO: 377.7 R: 0 47 3 Outside Down -60 347.40 2.40 343.55 -1.45 340.10 -4.90 331.20 -13.80 338.40 -6.60 325.00 -20.00 335.90 -9.10 332.75 -12.25 335.65 -9.35
EVEREADY 2024/09/02 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 450.70 505.00 295.05 -0.73% 1.78% 4.78% 0.53% 1.20% 3.07% -0.81% 2.14% Range:0% BO: 0 R: 0 0 0 447.40 -3.30 458.70 8.00 472.25 21.55 453.10 2.40 456.10 5.40 464.55 13.85 447.05 -3.65 460.35 9.65 NaN NaN
EVEREADY 2024/09/03 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 447.40 505.00 295.05 2.53% 5.55% 1.27% 1.94% 1.45% 4.18% 3.78% 0.46% Range:0% BO: 0 R: 0 0 0 458.70 11.30 472.25 24.85 453.10 5.70 456.10 8.70 453.90 6.50 466.10 18.70 464.30 16.90 449.45 2.05 NaN NaN
EVEREADY 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.10 505.00 295.05 -0.78% -2.04% -2.76% -0.30% 2.64% -1.77% -1.77% -0.33% -4.41% Range:0% BO: 0 R: 0 0 0 456.50 -3.60 450.70 -9.40 447.40 -12.70 458.70 -1.40 472.25 12.15 451.95 -8.15 451.95 -8.15 458.60 -1.50 439.80 -20.30
ETHOSLTD 2024/06/04 2.97 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2305.50 3044.00 1551.05 6.22% 6.10% 11.36% 10.96% 10.62% 12.57% 20.39% 21.99% 23.11% Range:12.1% BO: 2471.6 R: 2579.0 42 -130 2448.85 143.35 2446.10 140.60 2567.40 261.90 2558.20 252.70 2550.25 244.75 2595.25 289.75 2775.55 470.05 2812.50 507.00 2838.20 532.70
ETHOSLTD 2024/08/22 6.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3162.30 3485.00 1551.05 -4.61% -0.78% 0.20% 0.56% 1.06% 7.71% 4.17% 5.58% 2.72% Range:14.3% BO: 3379.4 R: 3485.0 53 Cup and Handle 26 3016.40 -145.90 3137.65 -24.65 3168.65 6.35 3179.90 17.60 3195.85 33.55 3406.25 243.95 3294.15 131.85 3338.85 176.55 3248.30 86.00
ETHOSLTD 2024/08/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3195.85 3485.00 1551.05 2.43% 1.17% 5.05% 3.69% 6.58% 3.08% 4.99% 7.71% -3.22% Range:0% BO: 0 R: 0 0 0 3273.50 77.65 3233.15 37.30 3357.40 161.55 3313.70 117.85 3406.25 210.40 3294.15 98.30 3355.30 159.45 3442.30 246.45 3092.85 -103.00
ETHOSLTD 2024/08/23 3.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3016.40 3485.00 1551.05 4.02% 5.05% 5.42% 5.95% 8.52% 11.88% 12.16% 11.78% 3.83% Range:13.8% BO: 3379.4 R: 3485.0 46 Lorentzian-Sell -50 3137.65 121.25 3168.65 152.25 3179.90 163.50 3195.85 179.45 3273.50 257.10 3374.85 358.45 3383.10 366.70 3371.70 355.30 3131.85 115.45
ETHOSLTD 2024/08/30 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3273.50 3485.00 1551.05 -1.23% 2.56% 1.23% 4.06% 3.10% 3.35% 0.49% 3.56% Range:0% BO: 0 R: 0 0 0 3233.15 -40.35 3357.40 83.90 3313.70 40.20 3406.25 132.75 3374.85 101.35 3383.10 109.60 3289.70 16.20 3389.90 116.40 NaN NaN
ETHOSLTD 2024/05/16 2.95 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2393.60 3044.00 1551.05 0.42% -2.33% -1.55% -1.70% -1.78% 1.93% 7.26% 8.42% 18.97% Range:12.1% BO: 2471.6 R: 2547.0 49 Bearish Engulfing 59 2403.65 10.05 2337.85 -55.75 2356.40 -37.20 2352.85 -40.75 2350.90 -42.70 2439.90 46.30 2567.40 173.80 2595.25 201.65 2847.70 454.10
ETHOSLTD 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3357.40 3485.00 1551.05 -1.30% 1.45% 0.52% 0.04% 0.28% 0.46% 0.43% -3.25% Range:0% BO: 0 R: 0 0 0 3313.70 -43.70 3406.25 48.85 3374.85 17.45 3358.85 1.45 3366.65 9.25 3372.80 15.40 3371.70 14.30 3248.30 -109.10 NaN NaN
ETHOSLTD 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3233.15 3485.00 1551.05 3.84% 2.49% 5.35% 4.38% 3.89% 3.98% 3.27% 1.89% Range:0% BO: 0 R: 0 0 0 3357.40 124.25 3313.70 80.55 3406.25 173.10 3374.85 141.70 3358.85 125.70 3361.90 128.75 3338.85 105.70 3294.40 61.25 NaN NaN
ESTER 2024/05/23 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 122.25 132.45 81.90 -0.16% -4.34% -8.88% -5.77% -8.75% -8.51% -4.74% -5.07% -0.76% Range:14.5% BO: 128.45 R: 132.45 57 3 Outside Down 3 122.05 -0.20 116.95 -5.30 111.40 -10.85 115.20 -7.05 111.55 -10.70 111.85 -10.40 116.46 -5.79 116.05 -6.20 121.32 -0.93
ESTER 2024/06/21 1.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 115.01 132.45 81.90 -1.25% 0.90% 1.12% 0.90% -0.16% 5.49% -2.37% -6.90% 20.95% Range:19.4% BO: 126.25 R: 132.45 50 69 113.57 -1.44 116.05 1.04 116.30 1.29 116.05 1.04 114.83 -0.18 121.32 6.31 112.28 -2.73 107.07 -7.94 139.11 24.10
ESTER 2024/08/29 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.83 164.90 81.90 -1.28% -3.05% -2.52% 0.14% -0.97% 15.76% 17.77% 10.55% 3.63% Range:0% BO: 0 R: 0 0 0 140.01 -1.82 137.51 -4.32 138.25 -3.58 142.03 0.20 140.46 -1.37 164.18 22.35 167.03 25.20 156.80 14.97 146.98 5.15
ESTER 2024/09/03 0.26 Sideways Bullish, VWAP-Resist 138.25 164.90 81.90 2.73% 1.60% -0.66% 7.19% 7.99% 19.73% 17.08% 7.11% Range:0% BO: 0 R: 0 0 0 142.03 3.78 140.46 2.21 137.34 -0.91 148.19 9.94 149.30 11.05 165.52 27.27 161.87 23.62 148.08 9.83 NaN NaN
ESTER 2024/09/02 0.32 Sideways Bullish, VWAP-Resist 137.51 164.90 81.90 0.54% 3.29% 2.15% -0.12% 7.77% 21.47% 21.47% 6.07% Range:0% BO: 0 R: 0 0 0 138.25 0.74 142.03 4.52 140.46 2.95 137.34 -0.17 148.19 10.68 167.03 29.52 167.04 29.53 145.85 8.34 NaN NaN
ESTER 2024/08/30 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.01 164.90 81.90 -1.79% -1.26% 1.44% 0.32% -1.91% 18.67% 19.93% 8.17% Range:0% BO: 0 R: 0 0 0 137.51 -2.50 138.25 -1.76 142.03 2.02 140.46 0.45 137.34 -2.67 166.15 26.14 167.91 27.90 151.45 11.44 NaN NaN
ESTER 2024/08/13 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 131.42 161.10 81.90 1.58% 13.28% 7.69% 8.39% 16.26% 14.18% 8.07% 26.43% 22.02% Range:28.9% BO: 150.62 R: 161.1 50 -10 133.49 2.07 148.87 17.45 141.52 10.10 142.45 11.03 152.79 21.37 150.05 18.63 142.03 10.61 166.15 34.73 160.36 28.94
ESTER 2024/08/19 0.58 Strong Up Bullish, VWAP-Resist 141.52 161.10 81.90 0.66% 7.96% 8.10% 9.97% 9.44% -2.83% 4.71% 21.71% 10.80% Range:28.9% BO: 150.62 R: 161.1 56 5 142.45 0.93 152.79 11.27 152.99 11.47 155.63 14.11 154.88 13.36 137.51 -4.01 148.19 6.67 172.24 30.72 156.80 15.28
ESTER 2024/06/04 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.80 132.45 81.90 5.50% 9.87% 9.53% 10.22% 11.95% 13.32% 14.24% 19.17% 7.54% Range:20.7% BO: 128.45 R: 132.45 36 -160 107.40 5.60 111.85 10.05 111.50 9.70 112.20 10.40 113.97 12.17 115.36 13.56 116.30 14.50 121.32 19.52 109.48 7.68
ESSARSHPNG 2024/08/02 0.80 Sideways Bullish, VWAP-Resist 50.23 71.54 14.25 -3.84% -2.69% -4.02% -6.25% -5.63% -7.13% -5.47% -12.58% -16.90% Range:30.3% BO: 71.54 R: 0 41 -124 48.30 -1.93 48.88 -1.35 48.21 -2.02 47.09 -3.14 47.40 -2.83 46.65 -3.58 47.48 -2.75 43.91 -6.32 41.74 -8.49
ESSARSHPNG 2024/06/03 1.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29.05 38.95 14.25 -6.71% -3.10% 3.44% 7.57% 29.09% 69.16% 75.39% 88.71% 146.27% Range:13.8% BO: 31.2 R: 33.2 50 4 27.10 -1.95 28.15 -0.90 30.05 1.00 31.25 2.20 37.50 8.45 49.14 20.09 50.95 21.90 54.82 25.77 71.54 42.49
ESSARSHPNG 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.10 38.95 14.25 3.87% 10.89% 15.31% 38.38% 66.05% 99.45% 87.05% 102.36% 150.77% Range:13.8% BO: 31.2 R: 33.2 43 -103 28.15 1.05 30.05 2.95 31.25 4.15 37.50 10.40 45.00 17.90 54.05 26.95 50.69 23.59 54.84 27.74 67.96 40.86
ESSARSHPNG 2024/08/30 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.19 71.54 14.25 -1.17% -1.15% -2.83% -1.46% -1.95% -5.11% -9.36% -5.66% Range:0% BO: 0 R: 0 0 0 44.66 -0.53 44.67 -0.52 43.91 -1.28 44.53 -0.66 44.31 -0.88 42.88 -2.31 40.96 -4.23 42.63 -2.56 NaN NaN
ESSARSHPNG 2024/05/07 1.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.40 38.95 14.25 2.11% -3.35% -2.46% -5.28% -1.76% -2.29% 8.45% 10.04% 104.47% Range:24.8% BO: 31.45 R: 34.4 51 -32 29.00 0.60 27.45 -0.95 27.70 -0.70 26.90 -1.50 27.90 -0.50 27.75 -0.65 30.80 2.40 31.25 2.85 58.07 29.67
ESSARSHPNG 2024/08/29 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.90 71.54 14.25 0.65% -0.53% -0.51% -2.20% -0.82% -5.84% -13.12% -3.10% -10.47% Range:20.8% BO: 56.11 R: 57.3 38 Bearish Engulfing -72 45.19 0.29 44.66 -0.24 44.67 -0.23 43.91 -0.99 44.53 -0.37 42.28 -2.62 39.01 -5.89 43.51 -1.39 40.20 -4.70
ESSARSHPNG 2024/08/05 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 48.30 71.54 14.25 1.20% -0.19% -2.51% -1.86% -3.91% 1.41% -2.92% -7.81% -15.16% Range:32.5% BO: 71.54 R: 0 38 -138 48.88 0.58 48.21 -0.09 47.09 -1.21 47.40 -0.90 46.41 -1.89 48.98 0.68 46.89 -1.41 44.53 -3.77 40.98 -7.32
ESSARSHPNG 2024/08/01 0.43 Sideways Bullish, VWAP-Resist 52.67 71.54 14.25 -4.63% -8.30% -7.20% -8.47% -10.59% -15.64% -7.77% -15.19% -18.59% Range:31.3% BO: 71.54 R: 0 45 -102 50.23 -2.44 48.30 -4.37 48.88 -3.79 48.21 -4.46 47.09 -5.58 44.43 -8.24 48.58 -4.09 44.67 -8.00 42.88 -9.79
ESSARSHPNG 2024/08/22 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.64 71.54 14.25 -2.14% -4.35% -5.54% -5.32% -9.55% -10.29% -14.83% -13.38% -17.55% Range:24.8% BO: 59.09 R: 61.95 48 79 48.58 -1.06 47.48 -2.16 46.89 -2.75 47.00 -2.64 44.90 -4.74 44.53 -5.11 42.28 -7.36 43.00 -6.64 40.93 -8.71
ESSARSHPNG 2024/09/02 0.58 Sideways Neutral, VWAP-Resist 44.66 71.54 14.25 0.02% -1.68% -0.29% -0.78% -5.75% -6.54% -3.72% -6.47% Range:0% BO: 0 R: 0 0 0 44.67 0.01 43.91 -0.75 44.53 -0.13 44.31 -0.35 42.09 -2.57 41.74 -2.92 43.00 -1.66 41.77 -2.89 NaN NaN
ESSARSHPNG 2024/07/22 0.88 Weak Up Bullish, VWAP-Resist 62.20 71.54 14.25 -5.00% -9.10% -8.38% -8.41% -8.63% -22.35% -25.39% -20.19% -28.18% Range:31.3% BO: 71.54 R: 0 61 Cup and Handle 57 59.09 -3.11 56.54 -5.66 56.99 -5.21 56.97 -5.23 56.83 -5.37 48.30 -13.90 46.41 -15.79 49.64 -12.56 44.67 -17.53
ESSARSHPNG 2024/09/03 0.47 Sideways Neutral, VWAP-Resist 44.67 71.54 14.25 -1.70% -0.31% -0.81% -5.78% -2.04% -8.26% 1.07% -8.37% Range:0% BO: 0 R: 0 0 0 43.91 -0.76 44.53 -0.14 44.31 -0.36 42.09 -2.58 43.76 -0.91 40.98 -3.69 45.15 0.48 40.93 -3.74 NaN NaN
ESSARSHPNG 2024/06/21 1.53 Weak Up Bullish, VWAP-Resist 53.16 59.45 14.25 0.55% -4.16% -4.65% -3.88% -7.02% 3.16% 16.53% 6.36% -9.14% Range:53.3% BO: 58.07 R: 59.45 72 Bearish Engulfing 98 53.45 0.29 50.95 -2.21 50.69 -2.47 51.10 -2.06 49.43 -3.73 54.84 1.68 61.95 8.79 56.54 3.38 48.30 -4.86
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 0 R: 0 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3816.50 4409.55 2648.40 0.98% -0.85% -0.59% -1.01% -1.90% -0.66% 0.01% 11.85% 3.18% Range:0% BO: 0 R: 0 0 0 3853.90 37.40 3784.05 -32.45 3793.85 -22.65 3778.00 -38.50 3744.10 -72.40 3791.25 -25.25 3816.75 0.25 4268.80 452.30 3937.95 121.45
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 NaN NaN
ESCORTS 2024/08/05 1.71 Weak Up Neutral, VWAP-Resist 3763.55 4409.55 2648.40 -1.74% -0.73% -1.97% -2.01% -1.31% -0.38% 2.72% -0.52% 3.27% Range:9.8% BO: 4173.4 R: 4234.45 34 -203 3698.25 -65.30 3735.90 -27.65 3689.50 -74.05 3687.80 -75.75 3714.35 -49.20 3749.10 -14.45 3865.90 102.35 3744.10 -19.45 3886.75 123.20
ESCORTS 2024/08/02 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3905.20 4409.55 2648.40 -3.63% -5.30% -4.34% -5.52% -5.57% -4.52% -0.67% -3.26% -1.46% Range:6.4% BO: 4173.4 R: 4234.45 40 -75 3763.55 -141.65 3698.25 -206.95 3735.90 -169.30 3689.50 -215.70 3687.80 -217.40 3728.80 -176.40 3878.90 -26.30 3778.00 -127.20 3848.10 -57.10
ESAFSFB 2024/08/29 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 82.40 49.00 1.88% -0.12% 0.38% 0.10% -0.16% -0.96% -0.94% -9.73% -9.59% Range:0% BO: 0 R: 0 0 0 50.99 0.94 49.99 -0.06 50.24 0.19 50.10 0.05 49.97 -0.08 49.57 -0.48 49.58 -0.47 45.18 -4.87 45.25 -4.80
ESAFSFB 2024/05/09 3.70 Sideways Neutral, VWAP-Resist 56.15 82.40 53.30 -1.42% -2.14% -2.40% -2.58% -2.85% -3.29% -5.61% -5.81% -4.17% Range:11.9% BO: 63.7 R: 64.5 33 -277 55.35 -0.80 54.95 -1.20 54.80 -1.35 54.70 -1.45 54.55 -1.60 54.30 -1.85 53.00 -3.15 52.89 -3.26 53.81 -2.34
ESAFSFB 2024/06/04 1.70 Sideways Neutral, VWAP-Support 51.90 82.40 49.00 1.35% 2.02% 2.02% 2.10% 1.91% 8.59% 3.87% 1.98% -0.69% Range:16.7% BO: 62.3 R: 63.95 26 -249 52.60 0.70 52.95 1.05 52.95 1.05 52.99 1.09 52.89 0.99 56.36 4.46 53.91 2.01 52.93 1.03 51.54 -0.36
ESAFSFB 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.99 82.40 49.00 -1.96% -1.47% -1.75% -2.00% -3.12% -1.94% -2.49% -12.67% Range:0% BO: 0 R: 0 0 0 49.99 -1.00 50.24 -0.75 50.10 -0.89 49.97 -1.02 49.40 -1.59 50.00 -0.99 49.72 -1.27 44.53 -6.46 NaN NaN
ESAFSFB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.24 82.40 49.00 -0.28% -0.54% -1.67% -1.83% 0.22% -0.82% -3.24% -6.81% Range:0% BO: 0 R: 0 0 0 50.10 -0.14 49.97 -0.27 49.40 -0.84 49.32 -0.92 50.35 0.11 49.83 -0.41 48.61 -1.63 46.82 -3.42 NaN NaN
ESAFSFB 2024/09/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.99 82.40 49.00 0.50% 0.22% -0.04% -1.18% -1.34% -0.10% -0.76% -10.12% Range:0% BO: 0 R: 0 0 0 50.24 0.25 50.10 0.11 49.97 -0.02 49.40 -0.59 49.32 -0.67 49.94 -0.05 49.61 -0.38 44.93 -5.06 NaN NaN
EROSMEDIA 2024/04/29 0.76 Sideways Bullish, VWAP-Resist 22.30 29.40 17.30 -0.45% -1.79% -1.57% -5.61% -6.05% -6.95% -5.38% -13.23% -9.91% Range:22.4% BO: 23.0 R: 23.7 57 142 22.20 -0.10 21.90 -0.40 21.95 -0.35 21.05 -1.25 20.95 -1.35 20.75 -1.55 21.10 -1.20 19.35 -2.95 20.09 -2.21
EROSMEDIA 2024/05/06 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.05 29.40 17.30 -0.48% 1.19% -2.38% -3.09% -4.99% 0.24% -4.51% -7.36% -4.32% Range:13.9% BO: 23.0 R: 23.7 48 24 20.95 -0.10 21.30 0.25 20.55 -0.50 20.40 -0.65 20.00 -1.05 21.10 0.05 20.10 -0.95 19.50 -1.55 20.14 -0.91
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% Range:0% BO: 0 R: 0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 NaN NaN
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 0 R: 0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/08/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1078.90 1142.80 804.00 2.59% 3.98% 7.97% 11.04% 11.79% 12.12% 19.80% 35.31% 29.21% Range:11.2% BO: 1132.75 R: 1142.8 55 24 1106.80 27.90 1121.80 42.90 1164.85 85.95 1198.05 119.15 1206.05 127.15 1209.70 130.80 1292.55 213.65 1459.85 380.95 1394.05 315.15
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:0% BO: 0 R: 0 0 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/08/29 1.85 Strong Up Bullish, VWAP-Resist 1342.60 1399.00 804.00 3.40% 5.82% 8.34% 7.58% 8.73% 6.91% 4.95% -0.74% 3.26% Range:0% BO: 0 R: 0 0 0 1388.20 45.60 1420.75 78.15 1454.55 111.95 1444.40 101.80 1459.85 117.25 1435.35 92.75 1409.00 66.40 1332.70 -9.90 1386.40 43.80
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 0 R: 0 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/06/27 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.28 116.50 88.25 -1.14% -2.00% -4.45% -3.76% -4.29% -7.10% -8.85% -16.76% -19.87% Range:15.2% BO: 107.29 R: 107.8 47 -35 97.16 -1.12 96.31 -1.97 93.91 -4.37 94.58 -3.70 94.06 -4.22 91.30 -6.98 89.58 -8.70 81.81 -16.47 78.75 -19.53
EQUITASBNK 2024/07/29 4.41 Sideways Neutral, VWAP-Resist 82.44 116.50 82.29 -0.76% -2.03% -2.62% -1.03% -2.27% -6.04% 1.94% -2.30% -0.73% Range:16.1% BO: 98.28 R: 103.39 22 -233 81.81 -0.63 80.77 -1.67 80.28 -2.16 81.59 -0.85 80.57 -1.87 77.46 -4.98 84.04 1.60 80.54 -1.90 81.84 -0.60
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 0 R: 0 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/04/24 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.50 116.50 88.25 1.54% 1.38% 1.13% -0.46% -2.56% -4.77% -3.54% -2.41% -0.26% Range:9.0% BO: 100.6 R: 102.75 48 Bearish Engulfing -19 99.00 1.50 98.85 1.35 98.60 1.10 97.05 -0.45 95.00 -2.50 92.85 -4.65 94.05 -3.45 95.15 -2.35 97.25 -0.25
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 NaN NaN
EQUITASBNK 2024/08/29 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.54 116.50 74.60 0.96% 0.71% 3.74% 3.09% 5.34% 1.90% 1.80% -4.13% -9.49% Range:0% BO: 0 R: 0 0 0 81.31 0.77 81.11 0.57 83.55 3.01 83.03 2.49 84.84 4.30 82.07 1.53 81.99 1.45 77.21 -3.33 72.90 -7.64
EQUITASBNK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.95 116.50 88.25 2.42% 6.32% 6.93% 6.96% 7.96% 15.54% 13.62% 1.26% -0.92% Range:5.1% BO: 100.75 R: 0 38 -210 93.15 2.20 96.70 5.75 97.25 6.30 97.28 6.33 98.19 7.24 105.08 14.13 103.34 12.39 92.10 1.15 90.11 -0.84
EQUIPPP 2024/08/29 1.51 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.65 36.30 20.41 -1.35% -3.42% -3.51% -4.02% 0.72% -4.78% -3.76% -8.46% -10.91% Range:0% BO: 0 R: 0 0 0 23.33 -0.32 22.84 -0.81 22.82 -0.83 22.70 -0.95 23.82 0.17 22.52 -1.13 22.76 -0.89 21.65 -2.00 21.07 -2.58
EQUIPPP 2024/09/03 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 22.82 36.30 20.41 -0.53% 4.38% 2.67% -0.04% -1.01% -0.09% -1.27% -2.76% Range:0% BO: 0 R: 0 0 0 22.70 -0.12 23.82 1.00 23.43 0.61 22.81 -0.01 22.59 -0.23 22.80 -0.02 22.53 -0.29 22.19 -0.63 NaN NaN
EQUIPPP 2024/08/30 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.33 36.30 20.41 -2.10% -2.19% -2.70% 2.10% 0.43% -1.33% -4.24% -6.47% Range:0% BO: 0 R: 0 0 0 22.84 -0.49 22.82 -0.51 22.70 -0.63 23.82 0.49 23.43 0.10 23.02 -0.31 22.34 -0.99 21.82 -1.51 NaN NaN
EQUIPPP 2024/09/02 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Support 22.84 36.30 20.41 -0.09% -0.61% 4.29% 2.58% -0.13% 2.50% -1.80% -2.15% Range:0% BO: 0 R: 0 0 0 22.82 -0.02 22.70 -0.14 23.82 0.98 23.43 0.59 22.81 -0.03 23.41 0.57 22.43 -0.41 22.35 -0.49 NaN NaN
EPL 2024/08/05 0.80 Weak Down Bullish, 50MA-Support, VWAP-Resist 208.61 241.90 169.60 1.52% 3.33% 1.23% 3.73% 7.90% 20.17% 24.55% 23.23% 20.44% Range:11.5% BO: 235.79 R: 241.9 40 -204 211.78 3.17 215.56 6.95 211.17 2.56 216.39 7.78 225.10 16.49 250.69 42.08 259.82 51.21 257.06 48.45 251.24 42.63
EPL 2024/08/13 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 217.74 241.90 169.60 11.97% 14.66% 14.44% 15.13% 15.94% 17.46% 16.81% 18.77% 14.60% Range:11.5% BO: 235.79 R: 241.9 50 18 243.81 26.07 249.67 31.93 249.19 31.45 250.69 32.95 252.44 34.70 255.76 38.02 254.35 36.61 258.61 40.87 249.52 31.78
EPL 2024/05/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.50 213.15 175.15 -0.94% 0.50% 0.28% -3.91% -1.38% 7.40% 5.81% 11.29% 28.20% Range:7.4% BO: 195.2 R: 199.75 39 -194 179.80 -1.70 182.40 0.90 182.00 0.50 174.40 -7.10 179.00 -2.50 194.93 13.43 192.05 10.55 202.00 20.50 232.68 51.18
EPL 2024/06/04 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.40 213.15 171.00 2.64% 3.41% 4.42% 7.96% 9.12% 10.57% 11.23% 31.18% 28.54% Range:10.7% BO: 195.2 R: 199.75 32 -159 179.00 4.60 180.35 5.95 182.10 7.70 188.28 13.88 190.31 15.91 192.84 18.44 193.98 19.58 228.78 54.38 224.17 49.77
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 NaN NaN
EPL 2024/08/29 0.88 Strong Up Bullish, VWAP-Resist 244.95 266.40 169.60 1.69% 0.90% 2.09% 3.84% 4.94% 1.58% -0.22% 5.92% 7.53% Range:19.7% BO: 259.82 R: 263.0 56 38 249.09 4.14 247.16 2.21 250.08 5.13 254.35 9.40 257.06 12.11 248.81 3.86 244.40 -0.55 259.46 14.51 263.40 18.45
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 0 R: 0 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPIGRAL 2024/04/23 0.95 Strong Up Bullish, VWAP-Resist 1350.90 1443.25 872.10 -0.38% -1.33% -3.23% -2.65% -1.96% -4.21% -4.97% -9.37% -5.97% Range:26.8% BO: 1398.9 R: 1424.9 62 100 1345.75 -5.15 1333.00 -17.90 1307.20 -43.70 1315.05 -35.85 1324.45 -26.45 1294.05 -56.85 1283.70 -67.20 1224.30 -126.60 1270.30 -80.60
EPIGRAL 2024/08/29 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1879.65 2026.00 872.10 -1.02% -1.72% -0.38% 3.41% -0.86% 11.49% 5.54% 21.63% 18.52% Range:0% BO: 0 R: 0 0 0 1860.55 -19.10 1847.35 -32.30 1872.45 -7.20 1943.70 64.05 1863.55 -16.10 2095.55 215.90 1983.80 104.15 2286.25 406.60 2227.70 348.05
EPIGRAL 2024/08/30 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.55 2026.00 872.10 -0.71% 0.64% 4.47% 0.16% -0.98% 10.05% 7.05% 23.67% Range:0% BO: 0 R: 0 0 0 1847.35 -13.20 1872.45 11.90 1943.70 83.15 1863.55 3.00 1842.35 -18.20 2047.60 187.05 1991.70 131.15 2301.00 440.45 NaN NaN
EPIGRAL 2024/05/27 2.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1224.30 1443.25 872.10 -0.02% -0.33% -0.65% -0.38% -1.15% 8.56% 10.14% 7.35% 22.63% Range:9.0% BO: 1345.75 R: 1380.95 41 -193 1224.05 -0.25 1220.25 -4.05 1216.35 -7.95 1219.70 -4.60 1210.20 -14.10 1329.15 104.85 1348.45 124.15 1314.25 89.95 1501.40 277.10
EPIGRAL 2024/09/02 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1847.35 2026.00 872.10 1.36% 5.22% 0.88% -0.27% 0.13% 8.84% 13.31% 24.10% Range:0% BO: 0 R: 0 0 0 1872.45 25.10 1943.70 96.35 1863.55 16.20 1842.35 -5.00 1849.70 2.35 2010.60 163.25 2093.15 245.80 2292.65 445.30 NaN NaN
EPIGRAL 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1872.45 2026.00 872.10 3.81% -0.48% -1.61% -1.21% 14.42% 6.89% 22.37% 18.02% Range:0% BO: 0 R: 0 0 0 1943.70 71.25 1863.55 -8.90 1842.35 -30.10 1849.70 -22.75 2142.45 270.00 2001.50 129.05 2291.40 418.95 2209.95 337.50 NaN NaN
EPACK 2024/06/04 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 166.65 224.50 150.60 2.07% 4.53% 5.91% 18.03% 23.67% 40.30% 45.86% 48.27% 52.18% Range:15.6% BO: 197.4 R: 203.05 37 -177 170.10 3.45 174.20 7.55 176.50 9.85 196.70 30.05 206.09 39.44 233.81 67.16 243.08 76.43 247.09 80.44 253.61 86.96
EPACK 2024/07/25 2.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 259.98 286.00 150.60 0.88% 3.51% 3.23% 1.41% -0.72% -6.99% -10.38% -0.55% 2.01% Range:16.3% BO: 273.09 R: 277.0 59 Bearish Engulfing 119 262.28 2.30 269.11 9.13 268.39 8.41 263.64 3.66 258.10 -1.88 241.80 -18.18 233.00 -26.98 258.55 -1.43 265.20 5.22
EPACK 2024/08/29 1.37 Sideways Bullish, VWAP-Resist 264.60 286.00 150.60 -4.42% -5.67% -2.80% -3.34% -1.23% 19.60% 43.78% 48.22% 38.13% Range:0% BO: 0 R: 0 0 0 252.90 -11.70 249.60 -15.00 257.20 -7.40 255.75 -8.85 261.35 -3.25 316.45 51.85 380.45 115.85 392.20 127.60 365.50 100.90
EPACK 2024/05/30 2.03 Weak Down Neutral, 50MA-Resist, VWAP-Resist 172.55 224.50 150.60 -0.38% 4.61% -3.42% -1.42% 0.96% 24.09% 30.73% 53.54% 49.15% Range:15.2% BO: 203.4 R: 209.9 38 -134 171.90 -0.65 180.50 7.95 166.65 -5.90 170.10 -2.45 174.20 1.65 214.11 41.56 225.57 53.02 264.94 92.39 257.36 84.81
EPACK 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.60 286.00 150.60 3.04% 2.46% 4.71% 6.25% 12.44% 45.91% 61.54% 68.37% Range:0% BO: 0 R: 0 0 0 257.20 7.60 255.75 6.15 261.35 11.75 265.20 15.60 280.65 31.05 364.20 114.60 403.20 153.60 420.25 170.65 NaN NaN
EPACK 2024/08/30 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 252.90 286.00 150.60 -1.30% 1.70% 1.13% 3.34% 4.86% 36.73% 57.69% 63.68% Range:13.6% BO: 269.75 R: 274.9 50 29 249.60 -3.30 257.20 4.30 255.75 2.85 261.35 8.45 265.20 12.30 345.80 92.90 398.80 145.90 413.95 161.05 NaN NaN
EPACK 2024/08/13 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 241.00 286.00 150.60 -2.03% -3.32% 1.72% 3.71% 6.31% 11.93% 6.12% 43.49% 61.76% Range:11.8% BO: 273.09 R: 286.0 44 -64 236.10 -4.90 233.00 -8.00 245.15 4.15 249.95 8.95 256.20 15.20 269.75 28.75 255.75 14.75 345.80 104.80 389.85 148.85
EPACK 2024/08/05 1.20 Weak Up Bullish, VWAP-Resist 241.00 286.00 150.60 0.58% 1.45% 0.33% 0.19% 3.53% 3.71% 7.28% 8.44% 55.48% Range:11.8% BO: 273.09 R: 286.0 42 -193 242.40 1.40 244.50 3.50 241.80 0.80 241.45 0.45 249.50 8.50 249.95 8.95 258.55 17.55 261.35 20.35 374.70 133.70
EPACK 2024/05/29 1.27 Weak Down Neutral, 50MA-Resist, VWAP-Resist 178.75 224.50 150.60 -3.47% -3.83% 0.98% -6.77% -4.84% 20.97% 27.96% 45.70% 43.05% Range:13.8% BO: 207.25 R: 211.7 43 -78 172.55 -6.20 171.90 -6.85 180.50 1.75 166.65 -12.10 170.10 -8.65 216.24 37.49 228.73 49.98 260.44 81.69 255.70 76.95
ENTERO 2024/08/29 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.90 1355.00 970.00 1.27% -0.12% 2.17% 3.80% 5.03% 8.09% 0.99% 1.10% -3.48% Range:0% BO: 0 R: 0 0 0 1368.05 17.15 1349.25 -1.65 1380.25 29.35 1402.30 51.40 1418.90 68.00 1460.15 109.25 1364.25 13.35 1365.70 14.80 1303.85 -47.05
ENTERO 2024/08/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1368.05 1375.90 970.00 -1.37% 0.89% 2.50% 3.72% 2.37% 4.69% -0.11% 0.58% Range:0% BO: 0 R: 0 0 0 1349.25 -18.80 1380.25 12.20 1402.30 34.25 1418.90 50.85 1400.50 32.45 1432.15 64.10 1366.60 -1.45 1376.05 8.00 NaN NaN
ENTERO 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 1349.25 1378.00 970.00 2.30% 3.93% 5.16% 3.80% 2.84% 4.88% 6.25% 2.46% Range:0% BO: 0 R: 0 0 0 1380.25 31.00 1402.30 53.05 1418.90 69.65 1400.50 51.25 1387.60 38.35 1415.05 65.80 1433.55 84.30 1382.45 33.20 NaN NaN
ENIL 2024/08/05 1.50 Weak Down Neutral, VWAP-Resist 217.10 358.80 166.90 -3.11% -0.12% -0.30% 1.11% 0.05% -1.40% -0.44% -4.12% -2.97% Range:15.4% BO: 273.0 R: 0 36 -177 210.35 -6.75 216.85 -0.25 216.45 -0.65 219.50 2.40 217.20 0.10 214.05 -3.05 216.15 -0.95 208.15 -8.95 210.66 -6.44
ENIL 2024/05/06 3.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 248.30 358.80 166.90 2.07% -0.62% -3.66% -2.74% -4.29% -5.74% -8.32% -12.83% -9.94% Range:11.9% BO: 281.85 R: 288.2 32 -157 253.45 5.15 246.75 -1.55 239.20 -9.10 241.50 -6.80 237.65 -10.65 234.05 -14.25 227.65 -20.65 216.45 -31.85 223.61 -24.69
ENIL 2024/09/02 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 208.82 358.80 166.90 2.86% 0.77% -0.32% -0.98% -2.31% -0.40% -1.91% 5.92% Range:0% BO: 0 R: 0 0 0 214.80 5.98 210.42 1.60 208.15 -0.67 206.78 -2.04 203.99 -4.83 207.98 -0.84 204.83 -3.99 221.18 12.36 NaN NaN
ENIL 2024/08/01 3.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.50 358.80 166.90 0.67% -6.62% -9.53% -6.73% -6.90% -10.41% -6.77% -7.61% -12.30% Range:11.9% BO: 261.05 R: 273.0 43 -76 234.05 1.55 217.10 -15.40 210.35 -22.15 216.85 -15.65 216.45 -16.05 208.30 -24.20 216.75 -15.75 214.80 -17.70 203.90 -28.60
ENIL 2024/09/03 1.07 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.80 358.80 166.90 -2.04% -3.10% -3.73% -5.03% -5.06% -1.93% -6.14% 1.30% Range:0% BO: 0 R: 0 0 0 210.42 -4.38 208.15 -6.65 206.78 -8.02 203.99 -10.81 203.94 -10.86 210.66 -4.14 201.62 -13.18 217.59 2.79 NaN NaN
ENIL 2024/08/30 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.70 358.80 166.90 -1.82% 0.99% -1.07% -2.14% -2.78% -4.14% -6.33% 3.97% Range:0% BO: 0 R: 0 0 0 208.82 -3.88 214.80 2.10 210.42 -2.28 208.15 -4.55 206.78 -5.92 203.90 -8.80 199.23 -13.47 221.15 8.45 NaN NaN
ENIL 2024/08/29 0.97 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.05 358.80 166.90 -0.63% -2.44% 0.35% -1.70% -2.76% -9.80% -5.16% 7.59% -1.08% Range:0% BO: 0 R: 0 0 0 212.70 -1.35 208.82 -5.23 214.80 0.75 210.42 -3.63 208.15 -5.90 193.08 -20.97 203.01 -11.04 230.29 16.24 211.73 -2.32
ENGINERSIN 2024/08/05 0.53 Sideways Neutral, VWAP-Resist 238.30 303.90 116.45 -3.69% -2.20% -4.26% -6.46% -4.70% -8.02% -9.76% -8.93% -10.25% Range:17.9% BO: 290.25 R: 303.9 36 -209 229.50 -8.80 233.05 -5.25 228.15 -10.15 222.90 -15.40 227.10 -11.20 219.20 -19.10 215.05 -23.25 217.03 -21.27 213.87 -24.43
ENGINERSIN 2024/05/24 1.30 Strong Up Bullish, VWAP-Resist 269.10 289.90 116.45 0.35% -1.54% -5.00% -6.43% -7.71% -13.64% -1.26% -7.92% 1.41% Range:26.4% BO: 282.25 R: 288.0 64 Cup and Handle, Bearish Engulfing 102 270.05 0.95 264.95 -4.15 255.65 -13.45 251.80 -17.30 248.35 -20.75 232.40 -36.70 265.70 -3.40 247.80 -21.30 272.90 3.80
ENGINERSIN 2024/07/09 0.68 Weak Up Bullish, VWAP-Resist 264.15 289.90 116.45 -0.72% 9.88% 9.01% 6.91% 6.55% -3.10% -0.80% -15.62% -18.34% Range:15.6% BO: 272.9 R: 282.0 55 Bearish Engulfing 87 262.25 -1.90 290.25 26.10 287.95 23.80 282.40 18.25 281.45 17.30 255.95 -8.20 262.05 -2.10 222.90 -41.25 215.70 -48.45
ENGINERSIN 2024/08/13 0.60 Strong Down Neutral, VWAP-Resist 219.45 303.90 116.45 -2.69% -1.94% 0.57% -0.11% -0.25% 2.78% -0.41% 1.64% -0.75% Range:23.8% BO: 287.95 R: 303.9 31 -99 213.55 -5.90 215.20 -4.25 220.70 1.25 219.20 -0.25 218.90 -0.55 225.55 6.10 218.55 -0.90 223.05 3.60 217.80 -1.65
ENGINERSIN 2024/06/04 1.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.35 289.90 116.45 -2.50% 2.88% 4.52% 3.54% 10.98% 18.82% 11.45% 20.76% 20.62% Range:24.3% BO: 282.25 R: 289.9 41 -162 216.80 -5.55 228.75 6.40 232.40 10.05 230.23 7.88 246.77 24.42 264.19 41.84 247.80 25.45 268.50 46.15 268.20 45.85
ENGINERSIN 2024/08/29 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 224.10 303.90 116.45 -2.95% -0.19% -0.85% -2.48% -3.15% 1.25% -9.01% -5.53% -10.44% Range:0% BO: 0 R: 0 0 0 217.50 -6.60 223.68 -0.42 222.19 -1.91 218.55 -5.55 217.03 -7.07 226.91 2.81 203.90 -20.20 211.71 -12.39 200.71 -23.39
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 NaN NaN
ENGINERSIN 2024/07/23 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 260.40 303.90 116.45 -1.71% -2.27% -2.13% 1.17% 1.86% -11.87% -15.73% -17.26% -16.07% Range:14.7% BO: 290.25 R: 303.9 48 -114 255.95 -4.45 254.50 -5.90 254.85 -5.55 263.45 3.05 265.25 4.85 229.50 -30.90 219.45 -40.95 215.45 -44.95 218.55 -41.85
ENGINERSIN 2024/08/06 0.52 Weak Down Neutral, VWAP-Resist 229.50 303.90 116.45 1.55% -0.59% -2.88% -1.05% -4.38% -4.62% -1.72% -5.15% -8.84% Range:20.9% BO: 290.25 R: 303.9 32 Lorentzian-Sell -215 233.05 3.55 228.15 -1.35 222.90 -6.60 227.10 -2.40 219.45 -10.05 218.90 -10.60 225.55 -3.95 217.67 -11.83 209.21 -20.29
ENGINERSIN 2024/05/29 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.65 289.90 116.45 -1.51% -2.86% 5.18% -13.03% -15.20% 0.12% 0.79% 0.23% 13.53% Range:24.3% BO: 282.25 R: 289.9 55 9 251.80 -3.85 248.35 -7.30 268.90 13.25 222.35 -33.30 216.80 -38.85 255.95 0.30 257.68 2.03 256.25 0.60 290.25 34.60
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENERGYDEV 2024/09/03 0.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 26.75 36.80 16.60 -1.94% -1.94% -2.47% -2.28% -3.78% -4.30% -8.79% -9.98% Range:0% BO: 0 R: 0 0 0 26.23 -0.52 26.23 -0.52 26.09 -0.66 26.14 -0.61 25.74 -1.01 25.60 -1.15 24.40 -2.35 24.08 -2.67 NaN NaN
ENERGYDEV 2024/05/31 1.74 Sideways Neutral, VWAP-Resist 21.30 36.80 16.60 4.93% -0.23% -1.64% 1.41% 6.10% 6.85% 8.17% 10.05% 20.38% Range:15.0% BO: 25.05 R: 25.85 33 -277 22.35 1.05 21.25 -0.05 20.95 -0.35 21.60 0.30 22.60 1.30 22.76 1.46 23.04 1.74 23.44 2.14 25.64 4.34
ENERGYDEV 2024/08/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.98 36.80 16.60 -2.26% -0.85% -2.78% -2.78% -3.30% -2.93% -8.97% -9.19% Range:0% BO: 0 R: 0 0 0 26.37 -0.61 26.75 -0.23 26.23 -0.75 26.23 -0.75 26.09 -0.89 26.19 -0.79 24.56 -2.42 24.50 -2.48 NaN NaN
ENERGYDEV 2024/06/04 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.25 36.80 16.60 -1.41% 1.65% 6.35% 4.14% 4.75% 6.16% 6.68% 10.45% 18.87% Range:12.0% BO: 24.15 R: 24.8 37 Bearish Engulfing -140 20.95 -0.30 21.60 0.35 22.60 1.35 22.13 0.88 22.26 1.01 22.56 1.31 22.67 1.42 23.47 2.22 25.26 4.01
ENERGYDEV 2024/07/29 1.08 Sideways Bullish, VWAP-Resist 25.47 36.80 16.60 4.99% 10.21% 15.70% 21.48% 22.61% 10.17% 5.69% 7.77% 1.06% Range:15.9% BO: 27.18 R: 28.2 54 3 Outside Down 49 26.74 1.27 28.07 2.60 29.47 4.00 30.94 5.47 31.23 5.76 28.06 2.59 26.92 1.45 27.45 1.98 25.74 0.27
ENERGYDEV 2024/08/06 1.59 Sideways Bullish, VWAP-Resist 29.68 36.80 16.60 -0.40% -4.72% -8.02% -5.46% -8.22% -9.37% -5.66% -12.10% -16.64% Range:24.8% BO: 31.23 R: 32.45 64 Bearish Engulfing 126 29.56 -0.12 28.28 -1.40 27.30 -2.38 28.06 -1.62 27.24 -2.44 26.90 -2.78 28.00 -1.68 26.09 -3.59 24.74 -4.94
ENERGYDEV 2024/09/02 0.16 Sideways Bullish, 50MA-Support, VWAP-Resist 26.37 36.80 16.60 1.44% -0.53% -0.53% -1.06% -0.87% -1.29% -5.99% -9.10% Range:0% BO: 0 R: 0 0 0 26.75 0.38 26.23 -0.14 26.23 -0.14 26.09 -0.28 26.14 -0.23 26.03 -0.34 24.79 -1.58 23.97 -2.40 NaN NaN
ENERGYDEV 2024/08/29 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.45 36.80 16.60 -1.71% -3.93% -2.55% -4.44% -4.44% -5.72% -8.71% -12.60% -12.31% Range:0% BO: 0 R: 0 0 0 26.98 -0.47 26.37 -1.08 26.75 -0.70 26.23 -1.22 26.23 -1.22 25.88 -1.57 25.06 -2.39 23.99 -3.46 24.07 -3.38
ENERGYDEV 2024/07/12 1.75 Sideways Bullish, VWAP-Resist 24.91 36.80 16.60 2.93% 1.53% 1.41% -2.81% -5.70% 2.25% 25.37% 5.22% 14.01% Range:15.5% BO: 26.69 R: 27.89 57 79 25.64 0.73 25.29 0.38 25.26 0.35 24.21 -0.70 23.49 -1.42 25.47 0.56 31.23 6.32 26.21 1.30 28.40 3.49
ENERGYDEV 2024/05/07 1.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.90 36.80 16.60 2.62% 0.44% 1.53% 1.75% 2.62% 0.22% -1.09% -1.31% -0.52% Range:22.8% BO: 29.35 R: 30.0 45 Cup and Handle -73 23.50 0.60 23.00 0.10 23.25 0.35 23.30 0.40 23.50 0.60 22.95 0.05 22.65 -0.25 22.60 -0.30 22.78 -0.12
ENDURANCE 2024/08/05 1.13 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2433.95 3061.30 1559.35 1.90% 4.18% 6.30% 5.76% 4.71% 2.91% 3.09% 3.06% -1.07% Range:11.5% BO: 2749.1 R: 2818.3 35 -248 2480.25 46.30 2535.70 101.75 2587.20 153.25 2574.05 140.10 2548.65 114.70 2504.85 70.90 2509.05 75.10 2508.35 74.40 2407.80 -26.15
ENDURANCE 2024/08/29 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2498.80 3061.30 1559.35 -0.99% -1.24% 0.25% 1.71% 0.38% -1.11% 1.25% -3.92% -6.22% Range:0% BO: 0 R: 0 0 0 2474.05 -24.75 2467.70 -31.10 2505.05 6.25 2541.55 42.75 2508.35 9.55 2471.15 -27.65 2530.00 31.20 2400.75 -98.05 2343.35 -155.45
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:0% BO: 0 R: 0 0 0 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 NaN NaN
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:0% BO: 0 R: 0 0 0 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
EMUDHRA 2024/09/02 0.56 Strong Down Neutral, 20EMA-Support, VWAP-Resist 810.45 927.70 415.00 -0.46% 0.91% 1.05% 0.72% -0.75% 8.16% 6.59% 7.80% Range:0% BO: 0 R: 0 0 0 806.75 -3.70 817.80 7.35 819.00 8.55 816.30 5.85 804.40 -6.05 876.55 66.10 863.85 53.40 873.65 63.20 NaN NaN
EMUDHRA 2024/08/29 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 806.50 927.70 415.00 0.96% 0.49% 0.03% 1.40% 1.55% 4.84% 5.96% 9.11% 18.10% Range:0% BO: 0 R: 0 0 0 814.25 7.75 810.45 3.95 806.75 0.25 817.80 11.30 819.00 12.50 845.50 39.00 854.55 48.05 880.00 73.50 952.50 146.00
EMUDHRA 2024/08/30 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.25 927.70 415.00 -0.47% -0.92% 0.44% 0.58% 0.25% 3.33% 5.07% 7.40% Range:0% BO: 0 R: 0 0 0 810.45 -3.80 806.75 -7.50 817.80 3.55 819.00 4.75 816.30 2.05 841.40 27.15 855.50 41.25 874.50 60.25 NaN NaN
EMUDHRA 2024/04/26 0.87 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.95 843.95 415.00 3.01% 2.74% -0.03% -0.12% -0.69% 1.94% 7.67% 0.85% 16.44% Range:16.0% BO: 816.1 R: 843.95 55 -7 760.15 22.20 758.20 20.25 737.75 -0.20 737.05 -0.90 732.85 -5.10 752.30 14.35 794.55 56.60 744.20 6.25 859.25 121.30
EMUDHRA 2024/08/12 0.75 Strong Down Neutral, VWAP-Resist 805.70 927.70 415.00 -8.17% -3.56% -0.91% -1.23% -1.28% -1.54% 0.13% 4.94% 9.07% Range:11.3% BO: 908.8 R: 927.7 35 Lorentzian-Sell -142 739.90 -65.80 777.05 -28.65 798.35 -7.35 795.80 -9.90 795.40 -10.30 793.30 -12.40 806.75 1.05 845.50 39.80 878.75 73.05
EMUDHRA 2024/08/05 0.87 Sideways Neutral, 50MA-Resist, VWAP-Support 837.10 927.70 415.00 0.48% 1.24% 1.03% -0.49% -3.75% -4.98% -5.23% -2.16% 5.05% Range:7.9% BO: 908.8 R: 927.7 41 -184 841.15 4.05 847.45 10.35 845.75 8.65 833.00 -4.10 805.70 -31.40 795.40 -41.70 793.30 -43.80 819.00 -18.10 879.40 42.30
EMUDHRA 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 806.75 927.70 415.00 1.37% 1.52% 1.18% -0.29% 8.51% 9.01% 8.92% 8.79% Range:0% BO: 0 R: 0 0 0 817.80 11.05 819.00 12.25 816.30 9.55 804.40 -2.35 875.40 68.65 879.40 72.65 878.75 72.00 877.70 70.95 NaN NaN
EMUDHRA 2024/08/13 3.11 Strong Down Neutral, VWAP-Resist 739.90 927.70 415.00 5.02% 7.90% 7.56% 7.50% 6.50% 8.24% 10.53% 13.72% 17.84% Range:18.6% BO: 908.8 R: 927.7 25 -224 777.05 37.15 798.35 58.45 795.80 55.90 795.40 55.50 788.00 48.10 800.90 61.00 817.80 77.90 841.40 101.50 871.90 132.00
EMSLIMITED 2024/08/30 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 846.80 935.00 277.05 -0.37% -1.97% -2.75% -2.74% -4.03% -6.48% -3.51% -11.60% Range:0% BO: 0 R: 0 0 0 843.65 -3.15 830.10 -16.70 823.50 -23.30 823.60 -23.20 812.65 -34.15 791.90 -54.90 817.05 -29.75 748.60 -98.20 NaN NaN
EMSLIMITED 2024/08/13 0.68 Strong Up Bullish, VWAP-Resist 866.70 935.00 277.05 1.48% -0.20% -0.91% -4.49% -2.00% 1.85% -4.98% -8.63% -10.26% Range:28.1% BO: 908.95 R: 924.35 65 134 879.50 12.80 865.00 -1.70 858.85 -7.85 827.80 -38.90 849.35 -17.35 882.75 16.05 823.50 -43.20 791.90 -74.80 777.80 -88.90
EMSLIMITED 2024/05/09 1.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.70 599.75 277.05 1.60% -1.21% 3.82% 7.40% 8.80% 13.23% 15.20% 30.48% 38.97% Range:13.7% BO: 466.65 R: 475.0 42 -107 423.35 6.65 411.65 -5.05 432.60 15.90 447.55 30.85 453.35 36.65 471.85 55.15 480.05 63.35 543.70 127.00 579.10 162.40
EMSLIMITED 2024/06/04 2.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 419.80 599.75 277.05 10.71% 12.59% 17.01% 26.68% 29.51% 33.15% 52.75% 62.92% 56.09% Range:16.0% BO: 490.3 R: 504.0 41 -141 464.75 44.95 472.65 52.85 491.20 71.40 531.80 112.00 543.70 123.90 558.95 139.15 641.25 221.45 683.95 264.15 655.25 235.45
EMSLIMITED 2024/07/29 1.91 Strong Up Bullish, VWAP-Resist 814.35 901.80 277.05 3.93% 2.89% -0.62% -0.01% -1.53% 11.62% 1.65% 5.34% -1.39% Range:24.0% BO: 842.8 R: 874.0 70 Cup and Handle 142 846.35 32.00 837.85 23.50 809.30 -5.05 814.25 -0.10 801.90 -12.45 908.95 94.60 827.80 13.45 857.80 43.45 803.05 -11.30
EMSLIMITED 2024/08/29 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 857.80 935.00 277.05 -1.28% -1.65% -3.23% -4.00% -3.99% -6.49% -4.73% -11.85% -6.73% Range:0% BO: 0 R: 0 0 0 846.80 -11.00 843.65 -14.15 830.10 -27.70 823.50 -34.30 823.60 -34.20 802.15 -55.65 817.25 -40.55 756.15 -101.65 800.05 -57.75
EMSLIMITED 2024/06/18 0.95 Strong Up Bullish, VWAP-Resist 517.00 599.75 277.05 8.11% 7.52% 7.64% 12.01% 14.14% 34.90% 30.47% 29.78% 62.06% Range:22.8% BO: 543.7 R: 548.9 57 Cup and Handle, Bearish Engulfing 63 558.95 41.95 555.90 38.90 556.50 39.50 579.10 62.10 590.10 73.10 697.45 180.45 674.55 157.55 670.95 153.95 837.85 320.85
EMSLIMITED 2024/09/02 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 843.65 935.00 277.05 -1.61% -2.39% -2.38% -3.67% -5.01% -5.96% -5.05% -10.49% Range:0% BO: 0 R: 0 0 0 830.10 -13.55 823.50 -20.15 823.60 -20.05 812.65 -31.00 801.35 -42.30 793.35 -50.30 801.05 -42.60 755.15 -88.50 NaN NaN
EMSLIMITED 2024/09/03 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 830.10 935.00 277.05 -0.80% -0.78% -2.10% -3.46% -3.26% -7.04% -4.90% -5.90% Range:0% BO: 0 R: 0 0 0 823.50 -6.60 823.60 -6.50 812.65 -17.45 801.35 -28.75 803.05 -27.05 771.65 -58.45 789.45 -40.65 781.10 -49.00 NaN NaN
EMSLIMITED 2024/04/24 0.63 Strong Up Neutral, 20EMA-Support, VWAP-Resist 423.90 599.75 277.05 8.04% 10.08% 7.35% 7.67% 8.87% -1.70% 6.95% 8.07% 15.88% Range:16.3% BO: 448.5 R: 465.75 47 -14 458.00 34.10 466.65 42.75 455.05 31.15 456.40 32.50 461.50 37.60 416.70 -7.20 453.35 29.45 458.10 34.20 491.20 67.30
EMMBI 2024/09/02 2.27 Weak Up Bullish, VWAP-Resist 127.34 138.80 87.55 0.88% -2.30% 2.86% 2.96% 1.82% 19.73% 7.84% -0.05% Range:0% BO: 0 R: 0 0 0 128.46 1.12 124.41 -2.93 130.98 3.64 131.11 3.77 129.66 2.32 152.46 25.12 137.32 9.98 127.28 -0.06 NaN NaN
EMMBI 2024/07/05 1.41 Weak Up Bullish, VWAP-Resist 111.28 138.80 87.55 0.54% 1.11% -0.26% -0.50% -1.64% -6.75% -3.18% -4.95% -0.93% Range:14.3% BO: 115.15 R: 120.65 54 Bearish Engulfing 44 111.88 0.60 112.51 1.23 110.99 -0.29 110.72 -0.56 109.46 -1.82 103.77 -7.51 107.74 -3.54 105.77 -5.51 110.25 -1.03
EMMBI 2024/08/30 0.80 Weak Up Bullish, VWAP-Resist 124.03 138.80 87.55 2.67% 3.57% 0.31% 5.60% 5.71% 15.31% 14.87% 8.38% Range:0% BO: 0 R: 0 0 0 127.34 3.31 128.46 4.43 124.41 0.38 130.98 6.95 131.11 7.08 143.02 18.99 142.47 18.44 134.42 10.39 NaN NaN
EMMBI 2024/09/03 0.94 Weak Up Bullish, VWAP-Resist 128.46 138.80 87.55 -3.15% 1.96% 2.06% 0.93% 0.85% 14.33% 9.25% 1.67% Range:0% BO: 0 R: 0 0 0 124.41 -4.05 130.98 2.52 131.11 2.65 129.66 1.20 129.55 1.09 146.87 18.41 140.34 11.88 130.60 2.14 NaN NaN
EMMBI 2024/08/29 1.59 Weak Up Bullish, VWAP-Resist 124.42 138.80 87.55 -0.31% 2.35% 3.25% -0.01% 5.27% 15.43% 11.33% 4.10% 8.77% Range:0% BO: 0 R: 0 0 0 124.03 -0.39 127.34 2.92 128.46 4.04 124.41 -0.01 130.98 6.56 143.62 19.20 138.52 14.10 129.52 5.10 135.33 10.91
EMKAY 2024/09/03 0.64 Sideways Bullish, VWAP-Support 180.00 207.00 86.60 -0.50% 1.49% 3.33% 2.94% 2.78% 10.04% 10.78% 39.76% Range:0% BO: 0 R: 0 0 0 179.10 -0.90 182.68 2.68 186.00 6.00 185.30 5.30 185.00 5.00 198.07 18.07 199.40 19.40 251.57 71.57 NaN NaN
EMKAY 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 171.95 184.90 86.60 1.19% -3.23% -3.40% -8.75% -9.01% -7.53% -8.87% -8.08% 11.84% Range:36.6% BO: 178.35 R: 183.0 62 139 174.00 2.05 166.40 -5.55 166.10 -5.85 156.90 -15.05 156.45 -15.50 159.00 -12.95 156.70 -15.25 158.05 -13.90 192.31 20.36
EMKAY 2024/06/12 1.48 Sideways Bullish, VWAP-Resist 175.49 197.81 86.60 9.58% 4.10% 1.30% -0.30% -0.47% -6.90% -4.40% -10.59% -1.61% Range:23.8% BO: 187.55 R: 197.81 57 128 192.31 16.82 182.69 7.20 177.78 2.29 174.97 -0.52 174.66 -0.83 163.38 -12.11 167.76 -7.73 156.90 -18.59 172.66 -2.83
EMKAY 2024/08/29 0.33 Sideways Bullish, VWAP-Resist 190.00 207.00 86.60 -1.58% -3.55% -5.26% -5.74% -3.85% -1.76% 6.58% 14.39% 29.92% Range:0% BO: 0 R: 0 0 0 187.00 -3.00 183.26 -6.74 180.00 -10.00 179.10 -10.90 182.68 -7.32 186.66 -3.34 202.50 12.50 217.35 27.35 246.84 56.84
EMKAY 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 187.00 207.00 86.60 -2.00% -3.74% -4.22% -2.31% -0.53% 1.81% 7.01% 22.04% Range:0% BO: 0 R: 0 0 0 183.26 -3.74 180.00 -7.00 179.10 -7.90 182.68 -4.32 186.00 -1.00 190.39 3.39 200.10 13.10 228.21 41.21 NaN NaN
EMKAY 2024/09/02 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 183.26 207.00 86.60 -1.78% -2.27% -0.32% 1.50% 1.11% 3.89% 8.59% 30.75% Range:0% BO: 0 R: 0 0 0 180.00 -3.26 179.10 -4.16 182.68 -0.58 186.00 2.74 185.30 2.04 190.39 7.13 199.00 15.74 239.62 56.36 NaN NaN
EMIL 2024/08/05 0.91 Weak Down Neutral, VWAP-Resist 207.01 262.00 146.95 -0.06% 4.64% 7.61% 7.34% 10.52% 7.23% 6.12% 4.90% 4.00% Range:14.6% BO: 242.29 R: 262.0 35 -164 206.89 -0.12 216.61 9.60 222.77 15.76 222.20 15.19 228.79 21.78 221.97 14.96 219.68 12.67 217.16 10.15 215.30 8.29
EMIL 2024/08/29 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.27 262.00 146.95 2.28% -0.95% 1.11% 0.04% -0.96% -1.54% -5.77% -5.80% -1.35% Range:12.6% BO: 236.73 R: 247.5 47 -63 224.27 5.00 217.19 -2.08 221.71 2.44 219.36 0.09 217.16 -2.11 215.90 -3.37 206.61 -12.66 206.56 -12.71 216.30 -2.97
EMIL 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.19 262.00 146.95 2.08% 1.00% -0.01% -0.87% -1.69% -1.46% -4.16% -0.57% Range:12.6% BO: 236.73 R: 247.5 45 Bearish Engulfing -84 221.71 4.52 219.36 2.17 217.16 -0.03 215.31 -1.88 213.51 -3.68 214.01 -3.18 208.15 -9.04 215.96 -1.23 NaN NaN
EMIL 2024/05/27 1.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 210.80 242.00 146.95 -1.66% -3.91% -3.68% -4.58% 0.36% 3.89% 13.48% 9.14% 13.01% Range:11.4% BO: 227.9 R: 233.8 47 3 Outside Down -51 207.30 -3.50 202.55 -8.25 203.05 -7.75 201.15 -9.65 211.55 0.75 219.01 8.21 239.22 28.42 230.06 19.26 238.23 27.43
EMIL 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, VWAP-Support 200.70 242.00 146.95 6.63% 6.25% 6.65% 9.12% 16.17% 18.54% 19.38% 12.16% 11.15% Range:11.9% BO: 227.9 R: 233.8 42 -106 214.00 13.30 213.25 12.55 214.05 13.35 219.01 18.31 233.15 32.45 237.90 37.20 239.59 38.89 225.10 24.40 223.08 22.38
EMIL 2024/09/03 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.71 262.00 146.95 -1.06% -2.05% -2.89% -3.70% -2.79% -2.89% -5.71% -5.31% Range:0% BO: 0 R: 0 0 0 219.36 -2.35 217.16 -4.55 215.31 -6.40 213.51 -8.20 215.53 -6.18 215.30 -6.41 209.04 -12.67 209.93 -11.78 NaN NaN
EMIL 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.27 262.00 146.95 -3.16% -1.14% -2.19% -3.17% -4.00% -3.52% -6.59% -4.44% Range:0% BO: 0 R: 0 0 0 217.19 -7.08 221.71 -2.56 219.36 -4.91 217.16 -7.11 215.31 -8.96 216.38 -7.89 209.48 -14.79 214.31 -9.96 NaN NaN
EMIL 2024/06/27 0.82 Strong Up Bullish, VWAP-Resist 230.06 250.00 146.95 -0.28% -0.27% -0.05% -0.61% -1.08% 1.36% -6.32% -2.68% -3.42% Range:17.3% BO: 242.75 R: 250.0 53 10 229.41 -0.65 229.45 -0.61 229.94 -0.12 228.66 -1.40 227.58 -2.48 233.18 3.12 215.51 -14.55 223.90 -6.16 222.20 -7.86
EMAMIREAL 2024/08/20 2.32 Sideways Bearish, 200MA-Resist, VWAP-Resist 102.10 152.15 74.95 -0.88% 2.38% 3.83% 2.61% 17.26% 14.99% 8.95% 7.74% 11.75% Range:16.9% BO: 107.5 R: 108.32 57 179 101.20 -0.90 104.53 2.43 106.01 3.91 104.76 2.66 119.72 17.62 117.40 15.30 111.24 9.14 110.00 7.90 114.10 12.00
EMAMIREAL 2024/06/04 2.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.40 152.15 74.95 6.62% 7.79% 7.89% 7.76% 9.92% 16.91% 8.61% 6.84% 3.32% Range:15.2% BO: 111.35 R: 118.85 32 -179 100.65 6.25 101.75 7.35 101.85 7.45 101.73 7.33 103.76 9.36 110.36 15.96 102.53 8.13 100.86 6.46 97.53 3.13
EMAMIREAL 2024/09/02 0.44 Weak Up Bearish, VWAP-Resist 119.44 152.15 74.95 -1.71% -2.68% -6.79% -9.91% -8.58% -11.68% -4.96% -3.94% Range:0% BO: 0 R: 0 0 0 117.40 -2.04 116.24 -3.20 111.33 -8.11 107.60 -11.84 109.19 -10.25 105.49 -13.95 113.51 -5.93 114.74 -4.70 NaN NaN
EMAMIREAL 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 120.95 152.15 74.95 -1.25% -2.94% -3.89% -7.95% -11.04% -13.24% -9.38% -5.66% Range:0% BO: 0 R: 0 0 0 119.44 -1.51 117.40 -3.55 116.24 -4.71 111.33 -9.62 107.60 -13.35 104.94 -16.01 109.61 -11.34 114.10 -6.85 NaN NaN
EMAMIREAL 2024/08/29 2.19 Weak Up Bearish, VWAP-Resist 119.55 152.15 74.95 1.17% -0.09% -1.80% -2.77% -6.88% -10.56% -7.99% -5.66% -3.55% Range:0% BO: 0 R: 0 0 0 120.95 1.40 119.44 -0.11 117.40 -2.15 116.24 -3.31 111.33 -8.22 106.92 -12.63 110.00 -9.55 112.78 -6.77 115.31 -4.24
EMAMIREAL 2024/08/12 2.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.33 152.15 74.95 -2.07% -1.11% -1.16% 17.71% 11.79% 31.09% 28.54% 17.07% 30.49% Range:10.6% BO: 99.94 R: 101.78 39 -86 89.44 -1.89 90.32 -1.01 90.27 -1.06 107.50 16.17 102.10 10.77 119.72 28.39 117.40 26.07 106.92 15.59 119.18 27.85
EMAMIPAP 2024/05/03 3.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.95 149.50 109.40 0.18% 0.32% 0.95% -0.91% -1.46% 1.86% -1.09% -4.50% 12.04% Range:10.7% BO: 123.1 R: 124.7 37 -128 110.15 0.20 110.30 0.35 111.00 1.05 108.95 -1.00 108.35 -1.60 112.00 2.05 108.75 -1.20 105.00 -4.95 123.19 13.24
EMAMIPAP 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.42 151.90 100.55 -0.43% -0.77% -2.02% -2.68% -4.36% -2.27% -4.21% -11.83% Range:0% BO: 0 R: 0 0 0 129.86 -0.56 129.42 -1.00 127.78 -2.64 126.92 -3.50 124.73 -5.69 127.46 -2.96 124.93 -5.49 114.99 -15.43 NaN NaN
EMAMIPAP 2024/09/02 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.86 151.90 100.55 -0.34% -1.60% -2.26% -3.95% -5.66% -0.55% -4.27% -12.32% Range:0% BO: 0 R: 0 0 0 129.42 -0.44 127.78 -2.08 126.92 -2.94 124.73 -5.13 122.51 -7.35 129.14 -0.72 124.31 -5.55 113.86 -16.00 NaN NaN
EMAMIPAP 2024/08/29 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 134.10 151.90 100.55 -2.74% -3.16% -3.49% -4.71% -5.35% -7.37% -6.40% -14.30% -15.00% Range:0% BO: 0 R: 0 0 0 130.42 -3.68 129.86 -4.24 129.42 -4.68 127.78 -6.32 126.92 -7.18 124.22 -9.88 125.52 -8.58 114.92 -19.18 113.99 -20.11
EMAMIPAP 2024/09/03 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.42 151.90 100.55 -1.27% -1.93% -3.62% -5.34% -5.07% -0.28% -4.63% -12.30% Range:0% BO: 0 R: 0 0 0 127.78 -1.64 126.92 -2.50 124.73 -4.69 122.51 -6.91 122.86 -6.56 129.06 -0.36 123.43 -5.99 113.50 -15.92 NaN NaN
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 NaN NaN
EMAMILTD 2024/08/05 1.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 749.75 849.50 417.10 3.16% 5.38% 3.78% 6.37% 7.78% 6.64% 11.24% 11.42% -0.40% Range:12.1% BO: 824.1 R: 849.5 45 -210 773.45 23.70 790.10 40.35 778.10 28.35 797.50 47.75 808.05 58.30 799.50 49.75 834.00 84.25 835.40 85.65 746.75 -3.00
EMAMILTD 2024/08/02 1.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 779.25 849.50 417.10 -3.79% -0.74% 1.39% -0.15% 2.34% 3.18% 4.99% 5.78% -3.50% Range:12.1% BO: 824.1 R: 849.5 54 -24 749.75 -29.50 773.45 -5.80 790.10 10.85 778.10 -1.15 797.50 18.25 804.00 24.75 818.15 38.90 824.30 45.05 751.95 -27.30
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:0% BO: 0 R: 0 0 0 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:0% BO: 0 R: 0 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/08/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.00 855.60 417.10 0.02% -0.22% 1.15% 1.39% 2.76% -0.41% -8.09% -5.76% -10.18% Range:10.7% BO: 839.75 R: 855.6 54 Bearish Engulfing 52 813.20 0.20 811.20 -1.80 822.35 9.35 824.30 11.30 835.40 22.40 809.70 -3.30 747.20 -65.80 766.20 -46.80 730.25 -82.75
ELIN 2024/07/19 0.48 Sideways Bullish, VWAP-Resist 186.71 221.80 129.30 2.69% 0.23% 5.59% 5.18% 4.94% 9.68% 16.04% 14.19% 24.99% Range:15.1% BO: 221.8 R: 0 43 -241 191.73 5.02 187.14 0.43 197.15 10.44 196.38 9.67 195.94 9.23 204.79 18.08 216.66 29.95 213.20 26.49 233.37 46.66
ELIN 2024/07/18 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 194.25 221.80 129.30 -3.88% -1.30% -3.66% 1.49% 1.10% 6.59% 8.42% 8.90% 22.60% Range:15.1% BO: 221.8 R: 0 49 -199 186.71 -7.54 191.73 -2.52 187.14 -7.11 197.15 2.90 196.38 2.13 207.06 12.81 210.61 16.36 211.53 17.28 238.15 43.90
ELIN 2024/08/13 1.37 Weak Up Bullish, VWAP-Resist 214.12 232.83 129.30 -2.92% -3.19% -0.28% -1.21% -0.43% 12.79% 20.45% 22.69% 16.74% Range:16.6% BO: 223.8 R: 232.83 58 Bearish Engulfing 135 207.86 -6.26 207.29 -6.83 213.51 -0.61 211.53 -2.59 213.20 -0.92 241.51 27.39 257.91 43.79 262.71 48.59 249.96 35.84
ELIN 2024/06/04 1.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 151.10 194.35 129.30 1.16% 2.95% 5.03% 9.73% 11.97% 19.43% 34.07% 34.69% 28.56% Range:10.3% BO: 168.5 R: 170.8 40 -160 152.85 1.75 155.55 4.45 158.70 7.60 165.80 14.70 169.19 18.09 180.46 29.36 202.58 51.48 203.51 52.41 194.25 43.15
ELIN 2024/09/02 0.34 Weak Up Bullish, VWAP-Resist 233.37 262.50 129.30 9.55% 10.52% 8.30% 8.28% 11.64% 13.76% 9.66% -2.19% Range:0% BO: 0 R: 0 0 0 255.65 22.28 257.91 24.54 252.75 19.38 252.69 19.32 260.53 27.16 265.49 32.12 255.92 22.55 228.26 -5.11 NaN NaN
ELIN 2024/08/30 0.33 Weak Up Bullish, VWAP-Resist 238.15 262.50 129.30 -2.01% 7.35% 8.30% 6.13% 6.11% 10.31% 3.49% 2.13% Range:0% BO: 0 R: 0 0 0 233.37 -4.78 255.65 17.50 257.91 19.76 252.75 14.60 252.69 14.54 262.71 24.56 246.46 8.31 243.22 5.07 NaN NaN
ELIN 2024/08/05 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.83 221.80 129.30 0.53% 6.57% 10.37% 13.54% 17.28% 10.85% 27.08% 32.45% 35.91% Range:11.3% BO: 210.4 R: 218.95 46 -36 191.85 1.02 203.36 12.53 210.61 19.78 216.66 25.83 223.80 32.97 211.53 20.70 242.51 51.68 252.75 61.92 259.36 68.53
ELIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 235.96 262.50 129.30 0.93% -1.10% 8.34% 9.30% 7.12% 9.38% 3.67% -1.12% 0.59% Range:0% BO: 0 R: 0 0 0 238.15 2.19 233.37 -2.59 255.65 19.69 257.91 21.95 252.75 16.79 258.09 22.13 244.61 8.65 233.32 -2.64 237.36 1.40
ELGIRUBCO 2024/08/29 2.89 Weak Up Bullish, VWAP-Resist 105.15 111.56 44.70 2.00% 4.03% 3.66% 5.73% 6.94% -2.00% -5.93% -7.84% -7.45% Range:0% BO: 0 R: 0 0 0 107.25 2.10 109.39 4.24 109.00 3.85 111.18 6.03 112.45 7.30 103.05 -2.10 98.91 -6.24 96.91 -8.24 97.32 -7.83
ELGIRUBCO 2024/09/02 0.29 Weak Up Bullish 109.39 111.56 44.70 -0.36% 1.64% 2.80% 0.74% -1.28% -7.69% -6.97% -13.26% Range:0% BO: 0 R: 0 0 0 109.00 -0.39 111.18 1.79 112.45 3.06 110.20 0.81 107.99 -1.40 100.98 -8.41 101.77 -7.62 94.89 -14.50 NaN NaN
ELGIRUBCO 2024/08/30 1.07 Weak Up Bullish, VWAP-Support 107.25 111.56 44.70 2.00% 1.63% 3.66% 4.85% 2.75% -3.92% -9.62% -10.69% Range:0% BO: 0 R: 0 0 0 109.39 2.14 109.00 1.75 111.18 3.93 112.45 5.20 110.20 2.95 103.05 -4.20 96.93 -10.32 95.79 -11.46 NaN NaN
ELGIRUBCO 2024/04/29 5.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.20 69.90 44.70 0.74% -0.28% -2.86% 1.66% 2.49% 13.19% 31.09% 27.12% 51.48% Range:15.5% BO: 57.45 R: 60.0 51 79 54.60 0.40 54.05 -0.15 52.65 -1.55 55.10 0.90 55.55 1.35 61.35 7.15 71.05 16.85 68.90 14.70 82.10 27.90
ELGIRUBCO 2024/05/24 1.61 Weak Up Bullish, VWAP-Resist 76.40 83.80 44.70 8.18% 2.81% -2.29% -5.10% -9.82% -0.98% 3.19% -5.34% 0.56% Range:33.5% BO: 79.15 R: 83.8 71 163 82.65 6.25 78.55 2.15 74.65 -1.75 72.50 -3.90 68.90 -7.50 75.65 -0.75 78.84 2.44 72.32 -4.08 76.83 0.43
ELGIEQUIP 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 713.20 798.95 466.80 -2.64% -1.46% -1.74% -2.05% -0.76% 2.30% 3.25% -4.70% -5.83% Range:0% BO: 0 R: 0 0 0 694.40 -18.80 702.80 -10.40 700.80 -12.40 698.60 -14.60 707.75 -5.45 729.60 16.40 736.40 23.20 679.70 -33.50 671.60 -41.60
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:0% BO: 0 R: 0 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/05/28 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.95 714.20 466.80 0.12% -3.56% -0.69% -2.13% -8.19% -0.85% 14.00% 16.83% 16.16% Range:7.4% BO: 664.4 R: 672.9 42 -94 615.70 0.75 593.05 -21.90 610.70 -4.25 601.85 -13.10 564.60 -50.35 609.75 -5.20 701.05 86.10 718.45 103.50 714.30 99.35
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% Range:0% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 NaN NaN
ELGIEQUIP 2024/06/04 1.55 Weak Down Neutral, VWAP-Resist 564.60 714.20 466.80 4.44% 8.02% 6.20% 7.87% 8.00% 24.17% 28.40% 30.69% 20.55% Range:15.0% BO: 664.4 R: 672.9 32 -201 589.65 25.05 609.90 45.30 599.60 35.00 609.05 44.45 609.75 45.15 701.05 136.45 724.95 160.35 737.85 173.25 680.60 116.00
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:0% BO: 0 R: 0 0 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELECTCAST 2024/05/30 1.02 Weak Down Neutral, VWAP-Resist 157.20 208.00 77.55 2.35% 5.50% -8.33% -0.38% 1.21% 7.88% 13.38% 20.19% 23.66% Range:18.3% BO: 192.35 R: 196.0 32 -276 160.90 3.70 165.85 8.65 144.10 -13.10 156.60 -0.60 159.10 1.90 169.59 12.39 178.24 21.04 188.94 31.74 194.40 37.20
ELECTCAST 2024/08/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.20 226.80 77.55 0.42% 3.18% 0.56% 1.64% -2.02% 7.80% 2.75% -0.67% Range:0% BO: 0 R: 0 0 0 215.10 0.90 221.01 6.81 215.39 1.19 217.72 3.52 209.87 -4.33 230.91 16.71 220.10 5.90 212.77 -1.43 NaN NaN
ELECTCAST 2024/07/10 1.27 Weak Up Bullish, VWAP-Resist 185.99 208.00 77.55 0.23% 4.52% 8.87% 4.34% 1.34% 13.46% 14.67% 13.14% 17.17% Range:14.3% BO: 193.22 R: 198.7 56 68 186.41 0.42 194.40 8.41 202.48 16.49 194.06 8.07 188.49 2.50 211.03 25.04 213.27 27.28 210.43 24.44 217.92 31.93
ELECTCAST 2024/05/15 1.09 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.40 208.00 77.55 0.41% 2.74% 1.39% -0.24% -0.80% -7.20% -6.08% 0.48% 2.38% Range:18.8% BO: 204.3 R: 208.0 39 Bearish Engulfing -74 170.10 0.70 174.05 4.65 171.75 2.35 169.00 -0.40 168.05 -1.35 157.20 -12.20 159.10 -10.30 170.21 0.81 173.44 4.04
ELECTCAST 2024/08/29 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 211.84 226.80 77.55 1.11% 1.54% 4.33% 1.68% 2.78% 8.83% 0.10% -0.18% -4.50% Range:0% BO: 0 R: 0 0 0 214.20 2.36 215.10 3.26 221.01 9.17 215.39 3.55 217.72 5.88 230.55 18.71 212.06 0.22 211.46 -0.38 202.30 -9.54
ELECTCAST 2024/05/09 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.50 208.00 77.55 -0.29% -3.27% 3.21% -1.22% -0.82% -2.80% -6.18% -2.27% 4.98% Range:16.1% BO: 204.3 R: 208.0 35 -167 171.00 -0.50 165.90 -5.60 177.00 5.50 169.40 -2.10 170.10 -1.40 166.70 -4.80 160.90 -10.60 167.60 -3.90 180.04 8.54
ELECTCAST 2024/09/02 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 215.10 226.80 77.55 2.75% 0.13% 1.22% -2.43% 3.00% 4.67% 1.24% -4.44% Range:0% BO: 0 R: 0 0 0 221.01 5.91 215.39 0.29 217.72 2.62 209.87 -5.23 221.56 6.46 225.14 10.04 217.76 2.66 205.55 -9.55 NaN NaN
ELECTCAST 2024/07/16 1.49 Weak Up Bullish, VWAP-Resist 194.06 208.00 77.55 -2.87% 3.48% 0.12% 0.39% 8.09% 11.57% 5.43% 5.19% 9.16% Range:18.2% BO: 202.48 R: 204.0 58 Bearish Engulfing 127 188.49 -5.57 200.82 6.76 194.29 0.23 194.81 0.75 209.76 15.70 216.51 22.45 204.59 10.53 204.13 10.07 211.84 17.78
ELECTCAST 2024/06/04 2.09 Weak Down Neutral, VWAP-Resist 144.10 208.00 77.55 8.67% 10.41% 13.98% 15.61% 16.31% 14.91% 22.73% 31.19% 30.80% Range:24.7% BO: 191.3 R: 193.9 30 -272 156.60 12.50 159.10 15.00 164.25 20.15 166.60 22.50 167.60 23.50 165.59 21.49 176.85 32.75 189.05 44.95 188.49 44.39
ELECTCAST 2024/08/05 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 197.54 224.40 77.55 -0.92% 3.57% 2.44% 6.63% 6.53% 4.05% 13.21% 10.22% 9.30% Range:15.0% BO: 216.8 R: 224.4 49 -41 195.72 -1.82 204.59 7.05 202.36 4.82 210.63 13.09 210.43 12.89 205.54 8.00 223.63 26.09 217.72 20.18 215.91 18.37
ELECTCAST 2024/05/06 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 182.70 208.00 77.55 -2.05% -1.45% -6.13% -6.40% -9.20% -5.99% -6.46% -12.92% -9.37% Range:11.4% BO: 204.3 R: 208.0 45 3 Outside Down -129 178.95 -3.75 180.05 -2.65 171.50 -11.20 171.00 -11.70 165.90 -16.80 171.75 -10.95 170.90 -11.80 159.10 -23.60 165.59 -17.11
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:0% BO: 0 R: 0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/08/05 0.55 Strong Down Neutral, VWAP-Resist 572.60 716.75 356.62 -1.32% 3.68% 2.83% 1.64% 4.03% 6.60% 7.75% 9.54% 9.39% Range:16.8% BO: 688.35 R: 716.75 34 -217 565.05 -7.55 593.70 21.10 588.80 16.20 582.00 9.40 595.70 23.10 610.40 37.80 617.00 44.40 627.20 54.60 626.35 53.75
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:0% BO: 0 R: 0 0 0 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/07/08 2.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 645.20 704.50 356.62 0.20% -1.99% 0.16% -0.22% 2.42% -2.39% -1.99% -8.74% -5.04% Range:24.0% BO: 688.35 R: 700.0 53 Bearish Engulfing -50 646.47 1.27 632.33 -12.87 646.25 1.05 643.78 -1.42 660.80 15.60 629.80 -15.40 632.35 -12.85 588.80 -56.40 612.65 -32.55
ELECON 2024/08/29 0.38 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.15 716.75 356.62 1.02% 0.88% 1.89% 0.80% 1.96% 1.22% 1.06% 13.80% 12.12% Range:0% BO: 0 R: 0 0 0 621.45 6.30 620.55 5.40 626.80 11.65 620.10 4.95 627.20 12.05 622.65 7.50 621.65 6.50 700.05 84.90 689.70 74.55
ELECON 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.17 622.50 356.62 -2.57% 1.54% 7.11% 12.18% 14.29% 26.42% 29.41% 33.62% 24.30% Range:14.4% BO: 581.8 R: 594.3 41 -228 501.95 -13.22 523.12 7.95 551.78 36.61 577.90 62.73 588.78 73.61 651.30 136.13 666.70 151.53 688.35 173.18 640.35 125.18
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 NaN NaN
ELECON 2024/05/09 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.65 622.50 356.62 -1.27% -0.17% 8.47% 8.76% 13.40% 13.53% 9.89% 16.67% 30.24% Range:16.7% BO: 583.12 R: 622.5 43 Bearish Engulfing -153 498.23 -6.42 503.80 -0.85 547.40 42.75 548.88 44.23 572.28 67.63 572.95 68.30 554.55 49.90 588.78 84.13 657.25 152.60
ELECON 2024/08/02 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.40 716.75 356.62 -5.88% -7.13% -2.42% -3.22% -4.34% -0.51% 0.30% 1.92% 2.33% Range:12.3% BO: 688.35 R: 716.75 42 -70 572.60 -35.80 565.05 -43.35 593.70 -14.70 588.80 -19.60 582.00 -26.40 605.30 -3.10 610.20 1.80 620.10 11.70 622.60 14.20
EKC 2024/08/29 0.50 Weak Up Bullish, VWAP-Resist 187.06 200.58 108.35 -0.88% -2.05% -2.30% -1.07% 1.46% -1.56% 6.97% 3.33% 9.92% Range:0% BO: 0 R: 0 0 0 185.42 -1.64 183.23 -3.83 182.75 -4.31 185.05 -2.01 189.79 2.73 184.15 -2.91 200.09 13.03 193.28 6.22 205.62 18.56
EKC 2024/06/04 1.62 Sideways Neutral, VWAP-Resist 116.50 179.00 108.35 6.01% 4.08% 8.88% 15.95% 18.94% 10.45% 9.05% 25.12% 30.08% Range:20.6% BO: 146.7 R: 148.85 23 3 Outside Down -138 123.50 7.00 121.25 4.75 126.85 10.35 135.08 18.58 138.57 22.07 128.67 12.17 127.04 10.54 145.76 29.26 151.54 35.04
EKC 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.15 179.00 108.35 -1.62% -2.15% -5.77% -5.52% -4.22% -1.27% -10.94% -14.70% -9.48% Range:9.0% BO: 155.45 R: 158.65 44 -68 139.85 -2.30 139.10 -3.05 133.95 -8.20 134.30 -7.85 136.15 -6.00 140.35 -1.80 126.60 -15.55 121.25 -20.90 128.67 -13.48
EKC 2024/09/02 0.47 Weak Up Bullish, VWAP-Resist 183.23 200.58 108.35 -0.26% 0.99% 3.58% 2.00% 2.05% 12.57% 10.09% 6.34% Range:0% BO: 0 R: 0 0 0 182.75 -0.48 185.05 1.82 189.79 6.56 186.90 3.67 186.99 3.76 206.26 23.03 201.72 18.49 194.84 11.61 NaN NaN
EKC 2024/05/27 4.11 Weak Down Neutral, VWAP-Resist 128.70 179.00 108.35 -1.63% -1.79% -2.37% -2.68% -3.07% 4.96% 4.93% -1.59% 15.64% Range:15.0% BO: 151.4 R: 156.4 33 -202 126.60 -2.10 126.40 -2.30 125.65 -3.05 125.25 -3.45 124.75 -3.95 135.08 6.38 135.04 6.34 126.66 -2.04 148.83 20.13
EKC 2024/06/19 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.67 179.00 108.35 0.14% 0.23% -0.48% -0.63% -1.27% 2.79% 12.94% 16.06% 33.78% Range:18.2% BO: 142.35 R: 144.75 43 12 128.85 0.18 128.96 0.29 128.05 -0.62 127.86 -0.81 127.04 -1.63 132.26 3.59 145.32 16.65 149.33 20.66 172.14 43.47
EKC 2024/05/09 0.80 Sideways Neutral, VWAP-Resist 133.95 179.00 108.35 0.26% 1.64% 3.28% 3.88% 3.47% 4.52% -6.49% 3.45% -4.40% Range:12.2% BO: 152.6 R: 156.4 36 -158 134.30 0.35 136.15 2.20 138.35 4.40 139.15 5.20 138.60 4.65 140.00 6.05 125.25 -8.70 138.57 4.62 128.05 -5.90
EKC 2024/08/30 0.69 Weak Up Bullish, VWAP-Resist 185.42 200.58 108.35 -1.18% -1.44% -0.20% 2.36% 0.80% 8.26% 8.06% 9.93% Range:0% BO: 0 R: 0 0 0 183.23 -2.19 182.75 -2.67 185.05 -0.37 189.79 4.37 186.90 1.48 200.73 15.31 200.36 14.94 203.83 18.41 NaN NaN
EKC 2024/08/05 1.02 Weak Up Bullish, VWAP-Resist 164.32 181.90 108.35 -4.17% 0.46% -1.72% -4.20% -2.17% 16.04% 14.64% 15.50% 26.81% Range:18.5% BO: 173.62 R: 181.9 58 45 157.46 -6.86 165.07 0.75 161.50 -2.82 157.42 -6.90 160.76 -3.56 190.68 26.36 188.38 24.06 189.79 25.47 208.37 44.05
EIHOTEL 2024/05/28 1.31 Sideways Neutral, VWAP-Resist 430.55 502.20 205.55 1.39% -3.39% 0.24% -1.93% -5.13% -0.48% 3.39% -0.29% -1.77% Range:12.5% BO: 492.1 R: 500.0 32 -295 436.55 6.00 415.95 -14.60 431.60 1.05 422.25 -8.30 408.45 -22.10 428.50 -2.05 445.15 14.60 429.30 -1.25 422.95 -7.60
EIHOTEL 2024/06/04 1.50 Strong Down Neutral, VWAP-Support 408.45 502.20 205.55 3.05% 2.46% 7.41% 6.93% 4.91% 8.99% 7.42% 5.12% 0.43% Range:17.0% BO: 492.1 R: 500.0 32 -133 420.90 12.45 418.50 10.05 438.70 30.25 436.75 28.30 428.50 20.05 445.15 36.70 438.75 30.30 429.35 20.90 410.20 1.75
EIHOTEL 2024/05/30 1.90 Strong Down Neutral, VWAP-Resist 415.95 502.20 205.55 3.76% 1.51% -1.80% 1.19% 0.61% 2.63% 7.21% 1.76% 1.85% Range:15.5% BO: 492.1 R: 500.0 30 -169 431.60 15.65 422.25 6.30 408.45 -7.50 420.90 4.95 418.50 2.55 426.90 10.95 445.95 30.00 423.25 7.30 423.65 7.70
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:0% BO: 0 R: 0 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/08/06 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 396.65 502.20 205.55 -4.25% -5.85% -1.71% -0.88% -5.34% -5.72% -4.00% -2.77% -4.64% Range:10.0% BO: 440.7 R: 445.45 35 Bearish Engulfing, Lorentzian-Sell -98 379.80 -16.85 373.45 -23.20 389.85 -6.80 393.15 -3.50 375.45 -21.20 373.95 -22.70 380.80 -15.85 385.65 -11.00 378.25 -18.40
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 0 R: 0 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.95 502.20 205.55 -3.02% -1.67% -6.31% -2.78% -4.89% -1.62% 1.15% -2.38% -3.04% Range:9.8% BO: 492.1 R: 500.0 37 -362 430.55 -13.40 436.55 -7.40 415.95 -28.00 431.60 -12.35 422.25 -21.70 436.75 -7.20 449.05 5.10 433.40 -10.55 430.45 -13.50
EIHOTEL 2024/08/29 0.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 379.50 502.20 205.55 0.82% -0.71% -0.20% -1.59% 3.47% 1.13% -1.09% -0.29% 13.36% Range:0% BO: 0 R: 0 0 0 382.60 3.10 376.80 -2.70 378.75 -0.75 373.45 -6.05 392.65 13.15 383.80 4.30 375.35 -4.15 378.40 -1.10 430.20 50.70
EIHOTEL 2024/07/19 1.34 Weak Down Neutral, VWAP-Resist 397.75 502.20 205.55 0.70% 1.72% 5.36% 5.03% 6.21% 4.99% -1.99% -5.98% -5.27% Range:12.0% BO: 451.9 R: 460.7 29 -240 400.55 2.80 404.60 6.85 419.05 21.30 417.75 20.00 422.45 24.70 417.60 19.85 389.85 -7.90 373.95 -23.80 376.80 -20.95
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 NaN NaN
EIHOTEL 2024/08/07 6.88 Sideways Neutral, 200MA-Support, VWAP-Support 379.80 502.20 205.55 -1.67% 2.65% 3.52% -1.15% -2.17% 0.28% -0.08% 0.38% -1.17% Range:13.8% BO: 440.7 R: 445.45 29 3 Outside Down -197 373.45 -6.35 389.85 10.05 393.15 13.35 375.45 -4.35 371.55 -8.25 380.85 1.05 379.50 -0.30 381.25 1.45 375.35 -4.45
EIHAHOTELS 2024/09/02 0.12 Strong Down Neutral, VWAP-Resist 399.60 543.95 206.90 0.38% -0.08% -0.06% 2.64% 3.47% 2.43% 1.39% -2.39% Range:0% BO: 0 R: 0 0 0 401.10 1.50 399.30 -0.30 399.35 -0.25 410.15 10.55 413.45 13.85 409.30 9.70 405.15 5.55 390.05 -9.55 NaN NaN
EIHAHOTELS 2024/08/05 2.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 438.77 496.23 206.90 -0.17% 0.49% 0.49% -0.10% 12.67% -3.39% -6.69% -8.98% -8.63% Range:7.5% BO: 484.9 R: 0 40 -83 438.02 -0.75 440.90 2.13 440.90 2.13 438.35 -0.42 494.35 55.58 423.90 -14.87 409.40 -29.37 399.35 -39.42 400.90 -37.87
EIHAHOTELS 2024/08/29 0.38 Strong Down Neutral, VWAP-Resist 394.90 543.95 206.90 1.52% 1.19% 1.57% 1.11% 1.13% 8.23% -0.87% -0.97% 1.25% Range:0% BO: 0 R: 0 0 0 400.90 6.00 399.60 4.70 401.10 6.20 399.30 4.40 399.35 4.45 427.40 32.50 391.45 -3.45 391.05 -3.85 399.85 4.95
EIHAHOTELS 2024/06/04 1.67 Weak Down Neutral, VWAP-Resist 338.55 419.80 206.90 0.25% 2.52% 6.61% 21.05% 23.02% 34.99% 36.64% 38.49% 31.07% Range:13.3% BO: 390.67 R: 404.5 33 -156 339.40 0.85 347.08 8.53 360.92 22.37 409.83 71.28 416.50 77.95 457.00 118.45 462.58 124.03 468.85 130.30 443.73 105.18
EIHAHOTELS 2024/08/13 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 466.35 543.95 206.90 -8.29% -9.66% -11.47% -9.10% -8.30% -13.73% -14.38% -9.89% -14.76% Range:11.4% BO: 494.35 R: 505.0 54 135 427.70 -38.65 421.30 -45.05 412.85 -53.50 423.90 -42.45 427.65 -38.70 402.30 -64.05 399.30 -67.05 420.25 -46.10 397.50 -68.85
EIHAHOTELS 2024/09/03 0.17 Strong Down Neutral, VWAP-Support 401.10 543.95 206.90 -0.45% -0.44% 2.26% 3.08% 6.58% -0.05% 1.26% 1.02% Range:0% BO: 0 R: 0 0 0 399.30 -1.80 399.35 -1.75 410.15 9.05 413.45 12.35 427.50 26.40 400.90 -0.20 406.15 5.05 405.20 4.10 NaN NaN
EIHAHOTELS 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.90 543.95 206.90 -0.32% 0.05% -0.40% -0.39% 2.31% 4.83% 1.56% -1.12% Range:0% BO: 0 R: 0 0 0 399.60 -1.30 401.10 0.20 399.30 -1.60 399.35 -1.55 410.15 9.25 420.25 19.35 407.15 6.25 396.40 -4.50 NaN NaN
EIHAHOTELS 2024/07/18 1.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 443.73 496.23 206.90 0.14% -0.86% 0.02% 4.12% 3.35% 5.36% -0.64% -4.47% -9.65% Range:7.4% BO: 479.27 R: 496.23 47 -173 444.35 0.62 439.92 -3.81 443.80 0.07 462.00 18.27 458.58 14.85 467.52 23.79 440.90 -2.83 423.90 -19.83 400.90 -42.83
EIFFL 2024/09/02 0.64 Weak Up Bullish, VWAP-Resist 175.44 194.00 124.00 0.16% -0.63% 0.41% -0.12% -2.53% 0.38% 16.24% 17.62% Range:0% BO: 0 R: 0 0 0 175.72 0.28 174.34 -1.10 176.16 0.72 175.23 -0.21 171.01 -4.43 176.11 0.67 203.94 28.50 206.35 30.91 NaN NaN
EIFFL 2024/08/30 0.58 Weak Up Bullish, VWAP-Support 176.12 194.00 124.00 -0.39% -0.23% -1.01% 0.02% -0.51% -1.00% 15.57% 18.56% Range:0% BO: 0 R: 0 0 0 175.44 -0.68 175.72 -0.40 174.34 -1.78 176.16 0.04 175.23 -0.89 174.36 -1.76 203.55 27.43 208.80 32.68 NaN NaN
EIFFL 2024/09/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support 175.72 194.00 124.00 -0.79% 0.25% -0.28% -2.68% -1.37% 1.05% 12.66% 14.94% Range:0% BO: 0 R: 0 0 0 174.34 -1.38 176.16 0.44 175.23 -0.49 171.01 -4.71 173.32 -2.40 177.56 1.84 197.96 22.24 201.97 26.25 NaN NaN
EIFFL 2024/08/29 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.87 194.00 124.00 0.14% -0.24% -0.09% -0.87% 0.16% -1.40% 10.91% 14.12% 17.81% Range:0% BO: 0 R: 0 0 0 176.12 0.25 175.44 -0.43 175.72 -0.15 174.34 -1.53 176.16 0.29 173.41 -2.46 195.05 19.18 200.71 24.84 207.20 31.33
EIDPARRY 2024/07/23 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 757.25 833.00 452.70 3.31% 1.23% 3.03% 11.34% 8.77% -0.84% 2.50% 7.63% 10.00% Range:5.5% BO: 797.15 R: 807.6 49 Bearish Engulfing -69 782.35 25.10 766.55 9.30 780.20 22.95 843.10 85.85 823.65 66.40 750.90 -6.35 776.20 18.95 815.00 57.75 833.00 75.75
EIDPARRY 2024/08/02 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 767.30 859.95 452.70 -2.01% -2.14% -1.12% -0.52% 1.44% 0.83% 5.84% 8.56% 8.99% Range:10.7% BO: 843.1 R: 859.95 47 Cup and Handle -69 751.90 -15.40 750.90 -16.40 758.70 -8.60 763.30 -4.00 778.35 11.05 773.65 6.35 812.10 44.80 833.00 65.70 836.25 68.95
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% Range:0% BO: 0 R: 0 0 0 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 NaN NaN
EIDPARRY 2024/05/24 1.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 626.15 666.75 452.70 0.79% 1.30% 9.69% 8.08% 6.69% 12.65% 16.27% 21.62% 24.42% Range:6.2% BO: 647.7 R: 666.75 53 56 631.10 4.95 634.30 8.15 686.85 60.70 676.75 50.60 668.05 41.90 705.35 79.20 728.00 101.85 761.50 135.35 779.05 152.90
EIDPARRY 2024/08/14 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.10 859.95 452.70 1.48% 3.14% 7.08% 8.79% 7.70% 8.68% 11.71% 11.49% 10.43% Range:11.0% BO: 843.1 R: 859.95 44 -78 761.20 11.10 773.65 23.55 803.20 53.10 816.00 65.90 807.85 57.75 815.20 65.10 837.95 87.85 836.25 86.15 828.30 78.20
EIDPARRY 2024/06/04 1.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 648.00 703.75 452.70 6.95% 9.27% 8.85% 10.35% 9.41% 25.74% 17.52% 17.14% 22.89% Range:11.5% BO: 686.85 R: 703.75 53 27 693.05 45.05 708.10 60.10 705.35 57.35 715.10 67.10 708.95 60.95 814.80 166.80 761.50 113.50 759.05 111.05 796.30 148.30
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:0% BO: 0 R: 0 0 0 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/08/29 0.67 Sideways Bullish, VWAP-Support 815.20 859.95 452.70 1.74% 1.73% 0.63% 2.18% 2.79% -0.79% -0.51% 5.22% -0.28% Range:0% BO: 0 R: 0 0 0 829.40 14.20 829.30 14.10 820.30 5.10 833.00 17.80 837.95 22.75 808.75 -6.45 811.05 -4.15 857.75 42.55 812.90 -2.30
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:0% BO: 0 R: 0 0 0 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 0 R: 0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/08/02 3.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4726.70 5058.90 3275.00 -1.08% -1.54% -2.74% -3.17% 2.20% 1.83% 3.14% 2.26% 3.65% Range:6.4% BO: 5012.5 R: 5058.9 40 -205 4675.75 -50.95 4653.90 -72.80 4597.15 -129.55 4576.90 -149.80 4830.60 103.90 4813.30 86.60 4875.20 148.50 4833.55 106.85 4899.20 172.50
EICHERMOT 2024/06/04 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4495.40 4908.00 3275.00 1.86% 4.99% 5.93% 6.39% 5.86% 8.57% 5.43% 5.38% 9.91% Range:7.9% BO: 4880.95 R: 4908.0 40 -222 4579.00 83.60 4719.75 224.35 4762.00 266.60 4782.75 287.35 4758.65 263.25 4880.75 385.35 4739.70 244.30 4737.30 241.90 4941.10 445.70
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 NaN NaN
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 0 R: 0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/08/29 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4915.90 5058.90 3275.00 0.91% -0.08% -1.02% -1.68% -2.36% -0.83% -1.04% 2.24% -3.82% Range:0% BO: 0 R: 0 0 0 4960.50 44.60 4911.95 -3.95 4865.80 -50.10 4833.55 -82.35 4800.10 -115.80 4875.00 -40.90 4864.90 -51.00 5026.25 110.35 4728.05 -187.85
EDELWEISS 2024/06/04 0.91 Sideways Neutral, VWAP-Support 69.40 87.80 59.35 -4.97% -0.72% -0.43% 2.46% -0.49% -0.43% -3.00% -6.41% -9.18% Range:19.9% BO: 85.2 R: 87.65 39 -139 65.95 -3.45 68.90 -0.50 69.10 -0.30 71.11 1.71 69.06 -0.34 69.10 -0.30 67.32 -2.08 64.95 -4.45 63.03 -6.37
EDELWEISS 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 110.60 116.00 59.35 -1.12% -0.49% -1.04% 3.06% 11.38% 2.87% 15.51% 28.44% 15.61% Range:0% BO: 0 R: 0 0 0 109.36 -1.24 110.06 -0.54 109.45 -1.15 113.98 3.38 123.19 12.59 113.77 3.17 127.75 17.15 142.05 31.45 127.87 17.27
EDELWEISS 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 109.45 116.00 59.35 4.14% 12.55% 8.01% 3.32% 5.45% 20.37% 25.56% 10.87% Range:0% BO: 0 R: 0 0 0 113.98 4.53 123.19 13.74 118.22 8.77 113.08 3.63 115.41 5.96 131.75 22.30 137.42 27.97 121.35 11.90 NaN NaN
EDELWEISS 2024/09/02 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 110.06 116.00 59.35 -0.55% 3.56% 11.93% 7.41% 2.74% 18.36% 27.78% 20.75% Range:0% BO: 0 R: 0 0 0 109.45 -0.61 113.98 3.92 123.19 13.13 118.22 8.16 113.08 3.02 130.27 20.21 140.63 30.57 132.90 22.84 NaN NaN
EDELWEISS 2024/08/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.98 87.80 59.35 -3.61% -5.41% 6.62% 8.06% 23.39% 38.75% 66.49% 72.75% 97.44% Range:13.3% BO: 69.78 R: 72.0 48 3 Outside Down 48 63.60 -2.38 62.41 -3.57 70.35 4.37 71.30 5.32 81.41 15.43 91.55 25.57 109.85 43.87 113.98 48.00 130.27 64.29
EDELWEISS 2024/04/25 1.06 Weak Up Bullish, VWAP-Resist 76.90 87.80 59.35 -0.98% -0.91% 2.41% 1.76% 0.13% 0.07% 10.79% 0.72% -7.53% Range:21.6% BO: 79.9 R: 82.6 57 79 76.15 -0.75 76.20 -0.70 78.75 1.85 78.25 1.35 77.00 0.10 76.95 0.05 85.20 8.30 77.45 0.55 71.11 -5.79
EDELWEISS 2024/08/30 0.38 Strong Up Bullish, VWAP-Support 109.36 116.00 59.35 0.64% 0.08% 4.22% 12.65% 8.10% 14.43% 20.34% 28.78% Range:0% BO: 0 R: 0 0 0 110.06 0.70 109.45 0.09 113.98 4.62 123.19 13.83 118.22 8.86 125.14 15.78 131.60 22.24 140.83 31.47 NaN NaN
EDELWEISS 2024/05/30 4.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 68.25 87.80 59.35 5.13% 7.99% 1.68% -3.37% 0.95% 2.48% 1.17% -3.75% -4.63% Range:19.9% BO: 85.2 R: 87.65 34 -208 71.75 3.50 73.70 5.45 69.40 1.15 65.95 -2.30 68.90 0.65 69.94 1.69 69.05 0.80 65.69 -2.56 65.09 -3.16
EDELWEISS 2024/06/05 0.99 Sideways Neutral, VWAP-Resist 65.95 87.80 59.35 4.47% 4.78% 7.82% 4.72% 4.99% 5.37% 0.53% -2.87% -7.29% Range:22.6% BO: 85.2 R: 87.65 35 -125 68.90 2.95 69.10 3.15 71.11 5.16 69.06 3.11 69.24 3.29 69.49 3.54 66.30 0.35 64.06 -1.89 61.14 -4.81
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% Range:0% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 NaN NaN
ECLERX 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 2836.25 2960.95 1865.50 2.38% 0.65% 2.24% 1.19% 2.42% -1.45% -4.50% 6.06% 8.97% Range:0% BO: 0 R: 0 0 0 2903.80 67.55 2854.55 18.30 2899.65 63.40 2870.05 33.80 2904.90 68.65 2795.20 -41.05 2708.50 -127.75 3008.05 171.80 3090.55 254.30
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:0% BO: 0 R: 0 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:0% BO: 0 R: 0 0 0 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/05/17 6.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2278.80 2828.00 1865.50 2.85% 1.79% -0.12% -1.52% -4.30% -3.84% 5.61% 4.23% 7.83% Range:12.4% BO: 2484.55 R: 2506.65 43 -67 2343.85 65.05 2319.50 40.70 2276.15 -2.65 2244.25 -34.55 2180.80 -98.00 2191.35 -87.45 2406.65 127.85 2375.10 96.30 2457.20 178.40
ECLERX 2024/05/13 3.70 Strong Down Neutral, VWAP-Resist 2175.70 2828.00 1865.50 3.17% 5.83% 10.40% 4.74% 7.73% 0.24% -0.57% 10.87% 10.71% Range:12.5% BO: 2485.45 R: 2518.95 28 -210 2244.70 69.00 2302.45 126.75 2401.90 226.20 2278.80 103.10 2343.85 168.15 2180.90 5.20 2163.25 -12.45 2412.15 236.45 2408.70 233.00
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/08/29 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.43 54.00 37.00 0.74% -0.66% -1.24% -1.37% 9.23% 4.21% 2.61% -13.72% -13.29% Range:0% BO: 0 R: 0 0 0 39.72 0.29 39.17 -0.26 38.94 -0.49 38.89 -0.54 43.07 3.64 41.09 1.66 40.46 1.03 34.02 -5.41 34.19 -5.24
EASEMYTRIP 2024/06/04 1.28 Sideways Neutral, VWAP-Resist 39.80 54.00 37.00 1.88% 3.77% 4.90% 5.28% 5.80% 7.76% 4.80% 5.00% 2.16% Range:14.4% BO: 46.5 R: 47.15 27 -229 40.55 0.75 41.30 1.50 41.75 1.95 41.90 2.10 42.11 2.31 42.89 3.09 41.71 1.91 41.79 1.99 40.66 0.86
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 NaN NaN
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:0% BO: 0 R: 0 0 0 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
E2E 2024/07/03 1.97 Strong Down Bullish, VWAP-Resist 1533.40 2000.00 455.25 5.00% 10.25% 13.75% 9.71% 4.22% 10.35% 8.86% 7.74% 34.40% Range:28.9% BO: 1927.3 R: 2000.0 46 -150 1610.05 76.65 1690.55 157.15 1744.20 210.80 1682.25 148.85 1598.15 64.75 1692.10 158.70 1669.30 135.90 1652.05 118.65 2060.90 527.50
E2E 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 2449.05 2657.85 455.25 -4.78% -0.37% 1.75% 6.84% 12.18% 13.68% 18.13% 24.39% Range:0% BO: 0 R: 0 0 0 2331.95 -117.10 2440.05 -9.00 2491.90 42.85 2616.45 167.40 2747.25 298.20 2784.20 335.15 2893.10 444.05 3046.35 597.30 NaN NaN
E2E 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 2331.95 2657.85 455.25 4.64% 6.86% 12.20% 17.81% 18.34% 15.71% 30.27% 37.17% Range:0% BO: 0 R: 0 0 0 2440.05 108.10 2491.90 159.95 2616.45 284.50 2747.25 415.30 2759.60 427.65 2698.20 366.25 3037.75 705.80 3198.65 866.70 NaN NaN
E2E 2024/08/29 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2439.90 2657.85 455.25 0.38% -4.42% 0.01% 2.13% 7.24% 14.05% 14.02% 27.75% 30.55% Range:0% BO: 0 R: 0 0 0 2449.05 9.15 2331.95 -107.95 2440.05 0.15 2491.90 52.00 2616.45 176.55 2782.60 342.70 2782.05 342.15 3116.90 677.00 3185.20 745.30
E2E 2024/09/03 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2440.05 2657.85 455.25 2.12% 7.23% 12.59% 13.10% 10.43% 12.86% 30.72% 26.44% Range:0% BO: 0 R: 0 0 0 2491.90 51.85 2616.45 176.40 2747.25 307.20 2759.60 319.55 2694.55 254.50 2753.90 313.85 3189.60 749.55 3085.10 645.05 NaN NaN
DYNPRO 2024/09/02 4.60 Strong Up Bullish, VWAP-Support 433.50 433.50 235.00 -0.73% -2.01% -1.75% -4.53% -7.19% -6.81% -8.78% -7.59% Range:0% BO: 0 R: 0 0 0 430.35 -3.15 424.80 -8.70 425.90 -7.60 413.85 -19.65 402.35 -31.15 404.00 -29.50 395.45 -38.05 400.60 -32.90 NaN NaN
DYNPRO 2024/08/30 5.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 412.90 413.00 235.00 4.99% 4.23% 2.88% 3.15% 0.23% -1.37% -2.76% -2.85% Range:0% BO: 0 R: 0 0 0 433.50 20.60 430.35 17.45 424.80 11.90 425.90 13.00 413.85 0.95 407.25 -5.65 401.50 -11.40 401.15 -11.75 NaN NaN
DYNPRO 2024/06/10 3.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.55 335.00 235.00 2.21% 0.98% 3.42% 3.91% 2.03% 7.12% 15.10% 42.60% 36.86% Range:8.9% BO: 279.6 R: 281.4 43 20 266.30 5.75 263.10 2.55 269.45 8.90 270.75 10.20 265.85 5.30 279.10 18.55 299.90 39.35 371.55 111.00 356.60 96.05
DYNPRO 2024/08/29 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.35 407.70 235.00 4.97% 10.21% 9.41% 8.00% 8.28% 2.47% 0.34% -2.87% 9.11% Range:0% BO: 0 R: 0 0 0 412.90 19.55 433.50 40.15 430.35 37.00 424.80 31.45 425.90 32.55 403.05 9.70 394.70 1.35 382.05 -11.30 429.20 35.85
DYNAMATECH 2024/09/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8060.95 9082.90 3775.05 -0.33% -1.66% -1.27% -3.42% -0.12% -5.57% -4.83% -3.34% Range:0% BO: 0 R: 0 0 0 8034.60 -26.35 7927.15 -133.80 7958.30 -102.65 7785.15 -275.80 8051.35 -9.60 7611.90 -449.05 7671.45 -389.50 7792.10 -268.85 NaN NaN
DYNAMATECH 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7645.15 9082.90 3775.05 4.35% 2.61% 5.44% 5.09% 3.69% 2.90% -2.49% 4.20% 1.26% Range:0% BO: 0 R: 0 0 0 7977.85 332.70 7844.95 199.80 8060.95 415.80 8034.60 389.45 7927.15 282.00 7866.70 221.55 7455.15 -190.00 7966.55 321.40 7741.50 96.35
DYNAMATECH 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 7844.95 9082.90 3775.05 2.75% 2.42% 1.05% 1.44% -0.76% -0.38% -2.36% 0.17% Range:0% BO: 0 R: 0 0 0 8060.95 216.00 8034.60 189.65 7927.15 82.20 7958.30 113.35 7785.15 -59.80 7814.75 -30.20 7659.80 -185.15 7857.95 13.00 NaN NaN
DYNAMATECH 2024/08/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7977.85 9082.90 3775.05 -1.67% 1.04% 0.71% -0.64% -0.25% -1.72% -4.24% 1.65% Range:0% BO: 0 R: 0 0 0 7844.95 -132.90 8060.95 83.10 8034.60 56.75 7927.15 -50.70 7958.30 -19.55 7840.50 -137.35 7639.85 -338.00 8109.85 132.00 NaN NaN
DYCL 2024/09/02 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 576.25 680.00 337.55 -1.90% -3.08% -3.14% -5.34% -7.30% -8.43% -1.34% -8.67% Range:0% BO: 0 R: 0 0 0 565.30 -10.95 558.50 -17.75 558.15 -18.10 545.50 -30.75 534.20 -42.05 527.65 -48.60 568.55 -7.70 526.30 -49.95 NaN NaN
DYCL 2024/07/31 3.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 560.40 680.00 337.55 -1.24% -0.37% -5.23% -6.51% -0.99% -6.68% -1.88% 2.83% -4.45% Range:7.5% BO: 605.55 R: 623.95 43 Bearish Engulfing -82 553.45 -6.95 558.35 -2.05 531.10 -29.30 523.90 -36.50 554.85 -5.55 522.95 -37.45 549.85 -10.55 576.25 15.85 535.45 -24.95
DYCL 2024/06/13 0.96 Weak Up Bullish, VWAP-Resist 623.95 680.00 337.55 -2.22% -5.73% -3.49% -5.06% -2.19% -7.28% -2.95% -3.04% -5.10% Range:19.7% BO: 644.0 R: 680.0 64 164 610.10 -13.85 588.20 -35.75 602.15 -21.80 592.40 -31.55 610.30 -13.65 578.50 -45.45 605.55 -18.40 605.00 -18.95 592.15 -31.80
DYCL 2024/06/04 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 516.90 622.65 337.55 5.11% 8.53% 11.25% 10.05% 16.61% 16.49% 15.17% 17.15% 14.28% Range:30.8% BO: 604.2 R: 622.65 49 -206 543.30 26.40 561.00 44.10 575.05 58.15 568.85 51.95 602.75 85.85 602.15 85.25 595.30 78.40 605.55 88.65 590.70 73.80
DYCL 2024/08/29 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 583.90 680.00 337.55 -0.63% -1.31% -3.19% -4.35% -4.41% -8.30% -12.40% -8.80% -4.80% Range:0% BO: 0 R: 0 0 0 580.20 -3.70 576.25 -7.65 565.30 -18.60 558.50 -25.40 558.15 -25.75 535.45 -48.45 511.50 -72.40 532.50 -51.40 555.85 -28.05
DYCL 2024/08/30 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support 580.20 680.00 337.55 -0.68% -2.57% -3.74% -3.80% -5.98% -7.72% -11.05% -6.55% Range:0% BO: 0 R: 0 0 0 576.25 -3.95 565.30 -14.90 558.50 -21.70 558.15 -22.05 545.50 -34.70 535.40 -44.80 516.10 -64.10 542.20 -38.00 NaN NaN
DYCL 2024/09/03 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.30 680.00 337.55 -1.20% -1.26% -3.50% -5.50% -4.96% -7.57% 0.52% -7.43% Range:0% BO: 0 R: 0 0 0 558.50 -6.80 558.15 -7.15 545.50 -19.80 534.20 -31.10 537.25 -28.05 522.50 -42.80 568.25 2.95 523.30 -42.00 NaN NaN
DYCL 2024/06/18 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 588.20 680.00 337.55 2.37% 0.71% 3.76% 5.45% 1.28% -1.34% -0.33% -2.97% -4.73% Range:19.7% BO: 644.0 R: 680.0 56 Cup and Handle 41 602.15 13.95 592.40 4.20 610.30 22.10 620.25 32.05 595.75 7.55 580.30 -7.90 586.25 -1.95 570.75 -17.45 560.40 -27.80
DYCL 2024/06/25 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 595.75 680.00 337.55 -0.08% -2.27% -2.90% -1.28% -2.59% -1.59% 1.55% -0.35% -6.87% Range:19.7% BO: 644.0 R: 680.0 55 Bearish Engulfing 56 595.30 -0.45 582.20 -13.55 578.50 -17.25 588.15 -7.60 580.30 -15.45 586.25 -9.50 605.00 9.25 593.65 -2.10 554.85 -40.90
DWARKESH 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.50 104.60 62.00 3.05% 5.04% 8.78% 9.89% 13.48% 19.21% 16.38% 15.36% 14.99% Range:9.1% BO: 72.05 R: 72.75 31 -194 67.50 2.00 68.80 3.30 71.25 5.75 71.98 6.48 74.33 8.83 78.08 12.58 76.23 10.73 75.56 10.06 75.32 9.82
DWARKESH 2024/08/05 0.96 Sideways Neutral, VWAP-Resist 68.88 104.60 62.00 -1.02% 0.67% 0.46% -0.46% 1.50% 6.90% 5.68% 8.00% 4.82% Range:11.6% BO: 77.94 R: 78.85 32 -259 68.18 -0.70 69.34 0.46 69.20 0.32 68.56 -0.32 69.91 1.03 73.63 4.75 72.79 3.91 74.39 5.51 72.20 3.32
DWARKESH 2024/08/30 5.77 Sideways Bearish, 200MA-Resist, VWAP-Resist 76.54 104.60 62.00 -1.33% -1.75% -2.42% -2.81% -5.87% -6.28% -2.95% 2.63% Range:0% BO: 0 R: 0 0 0 75.52 -1.02 75.20 -1.34 74.69 -1.85 74.39 -2.15 72.05 -4.49 71.73 -4.81 74.28 -2.26 78.55 2.01 NaN NaN
DWARKESH 2024/08/29 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.59 104.60 62.00 4.01% 2.62% 2.19% 1.49% 1.09% -3.18% -1.21% 4.97% -0.87% Range:0% BO: 0 R: 0 0 0 76.54 2.95 75.52 1.93 75.20 1.61 74.69 1.10 74.39 0.80 71.25 -2.34 72.70 -0.89 77.25 3.66 72.95 -0.64
DWARKESH 2024/09/03 0.55 Sideways Bearish, 50MA-Support, VWAP-Support 75.20 104.60 62.00 -0.68% -1.08% -4.19% -5.73% -4.73% -3.99% -2.75% -0.05% Range:0% BO: 0 R: 0 0 0 74.69 -0.51 74.39 -0.81 72.05 -3.15 70.89 -4.31 71.64 -3.56 72.20 -3.00 73.13 -2.07 75.16 -0.04 NaN NaN
DWARKESH 2024/09/02 0.68 Sideways Bearish, VWAP-Resist 75.52 104.60 62.00 -0.42% -1.10% -1.50% -4.59% -6.13% -2.52% -2.21% 1.79% Range:0% BO: 0 R: 0 0 0 75.20 -0.32 74.69 -0.83 74.39 -1.13 72.05 -3.47 70.89 -4.63 73.62 -1.90 73.85 -1.67 76.87 1.35 NaN NaN
DVL 2024/08/30 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 431.10 558.70 258.80 -3.15% -1.83% -1.80% -0.42% -0.39% 12.85% 17.36% 17.35% Range:0% BO: 0 R: 0 0 0 417.50 -13.60 423.20 -7.90 423.35 -7.75 429.30 -1.80 429.40 -1.70 486.50 55.40 505.95 74.85 505.90 74.80 NaN NaN
DVL 2024/05/02 3.19 Weak Down Neutral, VWAP-Resist 319.20 558.70 258.80 1.14% 0.64% -1.22% -2.08% -3.68% 0.34% 9.12% -1.10% 9.51% Range:11.9% BO: 372.1 R: 0 34 -169 322.85 3.65 321.25 2.05 315.30 -3.90 312.55 -6.65 307.45 -11.75 320.30 1.10 348.30 29.10 315.70 -3.50 349.55 30.35
DVL 2024/09/02 1.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 417.50 558.70 258.80 1.37% 1.40% 2.83% 2.85% 1.41% 22.10% 22.69% 17.22% Range:14.7% BO: 465.8 R: 484.0 46 Lorentzian-Sell -212 423.20 5.70 423.35 5.85 429.30 11.80 429.40 11.90 423.40 5.90 509.75 92.25 512.25 94.75 489.40 71.90 NaN NaN
DVL 2024/08/29 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 438.00 558.70 258.80 -1.58% -4.68% -3.38% -3.34% -1.99% 10.54% 11.38% 14.45% 4.73% Range:0% BO: 0 R: 0 0 0 431.10 -6.90 417.50 -20.50 423.20 -14.80 423.35 -14.65 429.30 -8.70 484.15 46.15 487.85 49.85 501.30 63.30 458.70 20.70
DVL 2024/08/05 1.25 Strong Up Bullish, VWAP-Resist 417.05 558.70 258.80 -4.75% 10.32% 7.07% 6.46% 8.26% 8.57% 9.18% 2.94% 21.42% Range:19.5% BO: 439.75 R: 458.7 60 79 397.25 -19.80 460.10 43.05 446.55 29.50 444.00 26.95 451.50 34.45 452.80 35.75 455.35 38.30 429.30 12.25 506.40 89.35
DVL 2024/06/27 1.52 Strong Up Bullish, VWAP-Resist 358.95 558.70 258.80 1.55% 2.84% 1.24% 0.78% 0.40% -1.38% 1.41% 13.25% 23.69% Range:18.6% BO: 384.7 R: 404.4 55 52 364.50 5.55 369.15 10.20 363.40 4.45 361.75 2.80 360.40 1.45 354.00 -4.95 364.00 5.05 406.50 47.55 444.00 85.05
DVL 2024/09/03 0.32 Weak Down Bullish, VWAP-Support, BullCross-VWAP 423.20 558.70 258.80 0.04% 1.44% 1.47% 0.05% 13.80% 19.66% 23.03% 11.41% Range:0% BO: 0 R: 0 0 0 423.35 0.15 429.30 6.10 429.40 6.20 423.40 0.20 481.60 58.40 506.40 83.20 520.65 97.45 471.50 48.30 NaN NaN
DTIL 2024/08/13 2.08 Weak Up Bullish, VWAP-Resist 251.37 290.90 174.90 -7.65% -3.78% 0.29% 0.58% 0.99% 3.33% 2.44% 1.78% 2.00% Range:23.9% BO: 275.12 R: 290.9 59 131 232.15 -19.22 241.86 -9.51 252.09 0.72 252.83 1.46 253.86 2.49 259.73 8.36 257.51 6.14 255.85 4.48 256.39 5.02
DTIL 2024/09/03 1.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 254.72 290.90 174.90 1.10% 0.38% -1.64% -1.59% -0.49% 3.01% 1.01% 10.30% Range:0% BO: 0 R: 0 0 0 257.51 2.79 255.68 0.96 250.53 -4.19 250.66 -4.06 253.47 -1.25 262.39 7.67 257.30 2.58 280.95 26.23 NaN NaN
DTIL 2024/08/29 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 248.67 290.90 174.90 0.07% -2.36% 2.43% 3.55% 2.82% 1.71% 3.06% 4.74% 9.18% Range:0% BO: 0 R: 0 0 0 248.85 0.18 242.81 -5.86 254.72 6.05 257.51 8.84 255.68 7.01 252.91 4.24 256.29 7.62 260.45 11.78 271.50 22.83
DTIL 2024/08/30 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Support 248.85 290.90 174.90 -2.43% 2.36% 3.48% 2.74% 0.68% 2.81% 3.76% 9.54% Range:0% BO: 0 R: 0 0 0 242.81 -6.04 254.72 5.87 257.51 8.66 255.68 6.83 250.53 1.68 255.85 7.00 258.20 9.35 272.60 23.75 NaN NaN
DTIL 2024/09/02 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 242.81 290.90 174.90 4.91% 6.05% 5.30% 3.18% 3.23% 5.46% 5.03% 23.24% Range:0% BO: 0 R: 0 0 0 254.72 11.91 257.51 14.70 255.68 12.87 250.53 7.72 250.66 7.85 256.06 13.25 255.03 12.22 299.25 56.44 NaN NaN
DSSL 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 1511.35 1736.90 592.95 0.58% -0.25% 0.24% 0.71% -0.68% -3.98% -5.17% -10.62% Range:0% BO: 0 R: 0 0 0 1520.15 8.80 1507.55 -3.80 1515.05 3.70 1522.05 10.70 1501.00 -10.35 1451.20 -60.15 1433.20 -78.15 1350.85 -160.50 NaN NaN
DSSL 2024/05/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1224.40 1468.80 592.95 -1.92% -4.70% 0.02% -1.44% 1.94% 1.15% -2.45% -3.41% -5.25% Range:34.5% BO: 1440.95 R: 1468.8 55 -49 1200.85 -23.55 1166.85 -57.55 1224.70 0.30 1206.75 -17.65 1248.15 23.75 1238.50 14.10 1194.35 -30.05 1182.70 -41.70 1160.10 -64.30
DSSL 2024/08/30 0.25 Strong Up Bullish, VWAP-Support 1526.60 1736.90 592.95 -1.00% -0.42% -1.25% -0.76% -0.30% -2.82% -5.24% -9.14% Range:0% BO: 0 R: 0 0 0 1511.35 -15.25 1520.15 -6.45 1507.55 -19.05 1515.05 -11.55 1522.05 -4.55 1483.55 -43.05 1446.60 -80.00 1387.00 -139.60 NaN NaN
DSSL 2024/08/05 2.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1226.80 1468.80 592.95 -1.56% 1.76% 1.99% 4.32% 2.98% 25.53% 29.89% 23.50% 16.94% Range:11.1% BO: 1359.9 R: 1410.0 44 -140 1207.65 -19.15 1248.45 21.65 1251.25 24.45 1279.85 53.05 1263.35 36.55 1540.00 313.20 1593.55 366.75 1515.05 288.25 1434.65 207.85
DSSL 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1524.50 1736.90 592.95 0.14% -0.86% -0.29% -1.11% -0.62% -5.40% -6.69% -8.73% -7.82% Range:0% BO: 0 R: 0 0 0 1526.60 2.10 1511.35 -13.15 1520.15 -4.35 1507.55 -16.95 1515.05 -9.45 1442.25 -82.25 1422.50 -102.00 1391.40 -133.10 1405.30 -119.20
DSSL 2024/04/22 0.78 Strong Up Bullish, VWAP-Resist 1366.90 1468.80 592.95 -0.91% -2.74% -1.92% -1.74% -6.00% -15.63% -10.40% -9.39% -18.71% Range:45.6% BO: 1440.95 R: 1468.8 73 184 1354.45 -12.45 1329.40 -37.50 1340.70 -26.20 1343.10 -23.80 1284.85 -82.05 1153.20 -213.70 1224.70 -142.20 1238.50 -128.40 1111.20 -255.70
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 0 R: 0 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/08/29 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6931.15 7107.45 5205.55 1.45% -0.85% -1.12% -2.08% -3.40% -3.57% -6.18% -2.59% -4.79% Range:0% BO: 0 R: 0 0 0 7031.35 100.20 6872.15 -59.00 6853.85 -77.30 6787.20 -143.95 6695.75 -235.40 6683.85 -247.30 6502.55 -428.60 6751.60 -179.55 6599.20 -331.95
DRREDDY 2024/05/08 2.32 Strong Up Neutral, 20EMA-Resist, VWAP-Support 6056.35 6505.90 5205.55 -2.96% -2.23% -2.44% -3.10% -2.99% -2.62% -3.02% 0.82% -0.74% Range:6.4% BO: 6349.55 R: 6419.9 43 -51 5877.35 -179.00 5921.00 -135.35 5908.55 -147.80 5868.80 -187.55 5875.00 -181.35 5897.70 -158.65 5873.75 -182.60 6106.15 49.80 6011.45 -44.90
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 NaN NaN
DREDGECORP 2024/08/30 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 879.50 1457.95 426.10 -2.13% -0.14% 3.54% 6.76% 5.03% 0.33% 0.69% 13.70% Range:0% BO: 0 R: 0 0 0 860.80 -18.70 878.30 -1.20 910.65 31.15 938.95 59.45 923.75 44.25 882.40 2.90 885.55 6.05 999.95 120.45 NaN NaN
DREDGECORP 2024/09/02 0.60 Strong Down Neutral, VWAP-Resist 860.80 1457.95 426.10 2.03% 5.79% 9.08% 7.31% 1.95% 0.78% 4.29% 19.75% Range:0% BO: 0 R: 0 0 0 878.30 17.50 910.65 49.85 938.95 78.15 923.75 62.95 877.60 16.80 867.55 6.75 897.70 36.90 1030.85 170.05 NaN NaN
DREDGECORP 2024/06/13 1.50 Strong Up Bullish, VWAP-Resist 1081.50 1149.00 426.10 -1.11% 3.83% 4.47% 9.69% 4.67% 1.95% 30.03% 33.00% 16.36% Range:31.2% BO: 1129.2 R: 0 64 Bearish Engulfing 161 1069.45 -12.05 1122.90 41.40 1129.85 48.35 1186.30 104.80 1132.00 50.50 1102.55 21.05 1406.30 324.80 1438.40 356.90 1258.40 176.90
DREDGECORP 2024/05/27 1.77 Strong Up Bullish, VWAP-Resist 981.10 1048.40 426.10 -4.25% 0.54% -4.49% -9.27% -4.73% -2.81% 14.45% 14.77% 36.89% Range:29.2% BO: 1032.7 R: 0 70 Bearish Engulfing 125 939.40 -41.70 986.35 5.25 937.05 -44.05 890.20 -90.90 934.70 -46.40 953.55 -27.55 1122.90 141.80 1126.00 144.90 1343.00 361.90
DREDGECORP 2024/08/29 1.13 Strong Down Neutral, VWAP-Resist 871.35 1457.95 426.10 0.94% -1.21% 0.80% 4.51% 7.76% -3.25% 2.46% 11.79% 34.02% Range:0% BO: 0 R: 0 0 0 879.50 8.15 860.80 -10.55 878.30 6.95 910.65 39.30 938.95 67.60 843.00 -28.35 892.75 21.40 974.10 102.75 1167.75 296.40
DREDGECORP 2024/07/12 1.04 Strong Up Bullish, VWAP-Resist 1319.20 1457.95 426.10 5.00% 9.04% 3.59% -1.59% -2.43% -4.61% -18.83% -30.27% -29.77% Range:24.0% BO: 1406.3 R: 1457.95 62 Bearish Engulfing 62 1385.15 65.95 1438.40 119.20 1366.50 47.30 1298.20 -21.00 1287.20 -32.00 1258.40 -60.80 1070.75 -248.45 919.90 -399.30 926.45 -392.75
DREDGECORP 2024/05/30 1.36 Strong Up Bullish, VWAP-Resist 937.05 1048.40 426.10 -5.00% -0.25% -5.23% -9.97% -6.26% 15.42% 20.80% 29.72% 40.78% Range:29.2% BO: 1032.7 R: 1048.4 59 Cup and Handle 50 890.20 -46.85 934.70 -2.35 888.00 -49.05 843.60 -93.45 878.40 -58.65 1081.50 144.45 1132.00 194.95 1215.50 278.45 1319.20 382.15
DREAMFOLKS 2024/08/30 1.33 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.40 582.00 433.10 0.15% 0.37% -1.04% -1.54% 3.63% 4.38% 4.55% -3.04% Range:0% BO: 0 R: 0 0 0 480.10 0.70 481.15 1.75 474.40 -5.00 472.00 -7.40 496.80 17.40 500.40 21.00 501.20 21.80 464.85 -14.55 NaN NaN
DREAMFOLKS 2024/09/02 0.74 Sideways Bearish, VWAP-Resist 480.10 582.00 433.10 0.22% -1.19% -1.69% 3.48% 2.87% 4.22% 2.25% -3.41% Range:0% BO: 0 R: 0 0 0 481.15 1.05 474.40 -5.70 472.00 -8.10 496.80 16.70 493.90 13.80 500.35 20.25 490.90 10.80 463.75 -16.35 NaN NaN
DREAMFOLKS 2024/05/29 2.46 Weak Down Neutral, VWAP-Resist 481.35 582.00 465.20 -0.98% -3.01% -1.81% -5.55% -5.03% 0.20% 0.21% 1.61% -0.63% Range:12.9% BO: 552.7 R: 561.0 34 -258 476.65 -4.70 466.85 -14.50 472.65 -8.70 454.65 -26.70 457.15 -24.20 482.30 0.95 482.35 1.00 489.10 7.75 478.30 -3.05
DREAMFOLKS 2024/06/04 1.98 Strong Down Neutral, VWAP-Resist 454.65 582.00 442.05 0.55% 2.32% 4.26% 5.15% 4.65% 5.47% 8.92% 5.50% 4.00% Range:14.1% BO: 529.05 R: 552.0 28 -143 457.15 2.50 465.20 10.55 474.00 19.35 478.05 23.40 475.80 21.15 479.50 24.85 495.20 40.55 479.65 25.00 472.85 18.20
DREAMFOLKS 2024/08/29 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 464.85 582.00 433.10 3.13% 3.28% 3.51% 2.05% 1.54% 7.83% 6.49% -1.28% -1.09% Range:0% BO: 0 R: 0 0 0 479.40 14.55 480.10 15.25 481.15 16.30 474.40 9.55 472.00 7.15 501.25 36.40 495.00 30.15 458.90 -5.95 459.80 -5.05
DREAMFOLKS 2024/05/27 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 506.65 582.00 465.20 -1.68% -4.99% -5.92% -7.86% -6.71% -5.64% -5.26% -4.39% -4.92% Range:9.2% BO: 552.7 R: 561.0 44 -18 498.15 -8.50 481.35 -25.30 476.65 -30.00 466.85 -39.80 472.65 -34.00 478.05 -28.60 480.00 -26.65 484.40 -22.25 481.70 -24.95
DREAMFOLKS 2024/05/03 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 528.70 582.00 465.20 -2.26% -1.87% -2.00% -2.95% -3.01% -2.32% -4.17% -13.53% -9.21% Range:10.1% BO: 552.7 R: 561.0 53 Bearish Engulfing 38 516.75 -11.95 518.80 -9.90 518.10 -10.60 513.10 -15.60 512.80 -15.90 516.45 -12.25 506.65 -22.05 457.15 -71.55 480.00 -48.70
DRCSYSTEMS 2024/08/30 2.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.29 33.70 12.33 0.15% -2.70% -2.13% -2.13% -4.53% -0.19% 1.07% -3.46% Range:0% BO: 0 R: 0 0 0 26.33 0.04 25.58 -0.71 25.73 -0.56 25.73 -0.56 25.10 -1.19 26.24 -0.05 26.57 0.28 25.38 -0.91 NaN NaN
DRCSYSTEMS 2024/08/28 1.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 26.39 33.70 12.33 -5.00% -0.38% -0.23% -3.07% -2.50% -2.43% -1.44% -8.03% -9.78% Range:16.6% BO: 28.96 R: 29.25 47 39 25.07 -1.32 26.29 -0.10 26.33 -0.06 25.58 -0.81 25.73 -0.66 25.75 -0.64 26.01 -0.38 24.27 -2.12 23.81 -2.58
DRCSYSTEMS 2024/08/29 2.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.07 33.70 12.33 4.87% 5.03% 2.03% 2.63% 2.63% 2.87% 1.44% -0.40% -3.39% Range:16.6% BO: 28.96 R: 29.25 41 Lorentzian-Sell -37 26.29 1.22 26.33 1.26 25.58 0.51 25.73 0.66 25.73 0.66 25.79 0.72 25.43 0.36 24.97 -0.10 24.22 -0.85
DRCSYSTEMS 2024/06/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 20.50 23.37 12.33 -5.37% -0.49% 2.20% 1.22% 5.51% 49.85% 42.24% 37.71% 57.07% Range:21.9% BO: 22.4 R: 23.25 52 40 19.40 -1.10 20.40 -0.10 20.95 0.45 20.75 0.25 21.63 1.13 30.72 10.22 29.16 8.66 28.23 7.73 32.20 11.70
DRCSYSTEMS 2024/08/27 1.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.78 33.70 12.33 -5.00% -9.76% -5.36% -5.22% -7.92% -6.26% -4.39% -16.77% -9.76% Range:16.6% BO: 28.96 R: 29.1 56 126 26.39 -1.39 25.07 -2.71 26.29 -1.49 26.33 -1.45 25.58 -2.20 26.04 -1.74 26.56 -1.22 23.12 -4.66 25.07 -2.71
DRCSYSTEMS 2024/05/28 1.11 Sideways Bullish, VWAP-Resist 21.30 23.37 12.33 5.16% 1.88% 2.82% -3.76% -8.92% 2.16% 45.40% 34.32% 34.08% Range:20.8% BO: 22.1 R: 22.5 61 123 22.40 1.10 21.70 0.40 21.90 0.60 20.50 -0.80 19.40 -1.90 21.76 0.46 30.97 9.67 28.61 7.31 28.56 7.26
DRCSYSTEMS 2024/05/30 1.30 Sideways Bullish, VWAP-Resist 21.70 23.37 12.33 0.92% -5.53% -10.60% -5.99% -3.46% 20.32% 37.74% 29.86% 45.02% Range:21.9% BO: 22.4 R: 22.8 61 107 21.90 0.20 20.50 -1.20 19.40 -2.30 20.40 -1.30 20.95 -0.75 26.11 4.41 29.89 8.19 28.18 6.48 31.47 9.77
DRCSYSTEMS 2024/09/02 1.13 Sideways Neutral, 20EMA-Support, VWAP-Resist 26.33 33.70 12.33 -2.85% -2.28% -2.28% -4.67% -5.81% 1.03% -1.90% -1.48% Range:0% BO: 0 R: 0 0 0 25.58 -0.75 25.73 -0.60 25.73 -0.60 25.10 -1.23 24.80 -1.53 26.60 0.27 25.83 -0.50 25.94 -0.39 NaN NaN
DPWIRES 2024/08/29 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 414.60 681.45 399.00 0.23% -1.82% -1.63% -2.16% -1.31% -3.55% -0.66% -1.03% -0.84% Range:0% BO: 0 R: 0 0 0 415.55 0.95 407.05 -7.55 407.85 -6.75 405.65 -8.95 409.15 -5.45 399.90 -14.70 411.85 -2.75 410.35 -4.25 411.10 -3.50
DPWIRES 2024/05/30 3.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.30 681.45 416.05 0.11% 1.53% -2.25% -0.27% 0.57% 0.69% -0.50% 0.91% -2.09% Range:11.2% BO: 512.45 R: 528.0 36 -74 456.80 0.50 463.30 7.00 446.05 -10.25 455.05 -1.25 458.90 2.60 459.45 3.15 454.00 -2.30 460.45 4.15 446.75 -9.55
DPWIRES 2024/09/03 0.49 Weak Down Bearish, VWAP-Resist 407.85 681.45 399.00 -0.54% 0.32% -1.07% -4.05% -4.18% 4.45% 2.59% -1.89% Range:0% BO: 0 R: 0 0 0 405.65 -2.20 409.15 1.30 403.50 -4.35 391.35 -16.50 390.80 -17.05 426.00 18.15 418.40 10.55 400.15 -7.70 NaN NaN
DPWIRES 2024/09/02 2.17 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.05 681.45 399.00 0.20% -0.34% 0.52% -0.87% -3.86% 7.84% 3.73% -1.33% Range:0% BO: 0 R: 0 0 0 407.85 0.80 405.65 -1.40 409.15 2.10 403.50 -3.55 391.35 -15.70 438.95 31.90 422.25 15.20 401.65 -5.40 NaN NaN
DPWIRES 2024/08/30 0.55 Weak Down Bearish, 20EMA-Resist, VWAP-Support 415.55 681.45 399.00 -2.05% -1.85% -2.38% -1.54% -2.90% 0.10% 2.11% -2.25% Range:0% BO: 0 R: 0 0 0 407.05 -8.50 407.85 -7.70 405.65 -9.90 409.15 -6.40 403.50 -12.05 415.95 0.40 424.30 8.75 406.20 -9.35 NaN NaN
DPSCLTD 2024/08/01 1.53 Sideways Bullish, VWAP-Resist 21.49 28.05 14.00 2.33% -5.17% -6.33% -2.89% -6.89% -10.00% -4.47% -14.15% -11.96% Range:22.7% BO: 22.56 R: 23.85 58 Bearish Engulfing 69 21.99 0.50 20.38 -1.11 20.13 -1.36 20.87 -0.62 20.01 -1.48 19.34 -2.15 20.53 -0.96 18.45 -3.04 18.92 -2.57
DPSCLTD 2024/08/05 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.38 28.05 14.00 -1.23% 2.40% -1.82% -2.11% -3.88% -5.64% -3.29% -9.37% -9.81% Range:22.6% BO: 22.56 R: 23.85 49 -125 20.13 -0.25 20.87 0.49 20.01 -0.37 19.95 -0.43 19.59 -0.79 19.23 -1.15 19.71 -0.67 18.47 -1.91 18.38 -2.00
DPSCLTD 2024/07/16 4.68 Sideways Bullish, VWAP-Resist 21.13 28.05 14.00 -0.99% -4.16% -0.66% -1.51% 3.55% 6.53% -1.23% -7.76% -11.07% Range:23.3% BO: 22.56 R: 0 67 Bearish Engulfing 188 20.92 -0.21 20.25 -0.88 20.99 -0.14 20.81 -0.32 21.88 0.75 22.51 1.38 20.87 -0.26 19.49 -1.64 18.79 -2.34
DPABHUSHAN 2024/05/22 1.85 Strong Up Bullish, VWAP-Resist 1302.75 1454.05 515.55 1.86% -0.61% -4.09% -3.86% -2.71% -4.70% -4.05% -4.61% 4.48% Range:26.0% BO: 1371.05 R: 1454.05 65 83 1327.00 24.25 1294.80 -7.95 1249.45 -53.30 1252.50 -50.25 1267.50 -35.25 1241.55 -61.20 1250.05 -52.70 1242.75 -60.00 1361.05 58.30
DPABHUSHAN 2024/09/02 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1310.95 1454.05 515.55 3.26% 4.53% 5.61% 16.54% 24.58% 27.03% 27.80% 24.07% Range:0% BO: 0 R: 0 0 0 1353.70 42.75 1370.35 59.40 1384.55 73.60 1527.75 216.80 1633.20 322.25 1665.35 354.40 1675.35 364.40 1626.50 315.55 NaN NaN
DPABHUSHAN 2024/09/03 8.45 Strong Up Bullish, VWAP-Resist 1353.70 1454.05 515.55 1.23% 2.28% 12.86% 20.65% 20.26% 21.03% 26.49% 19.48% Range:0% BO: 0 R: 0 0 0 1370.35 16.65 1384.55 30.85 1527.75 174.05 1633.20 279.50 1627.95 274.25 1638.40 284.70 1712.35 358.65 1617.35 263.65 NaN NaN
DPABHUSHAN 2024/08/30 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1331.95 1454.05 515.55 -1.58% 1.63% 2.88% 3.95% 14.70% 27.52% 28.71% 24.02% Range:0% BO: 0 R: 0 0 0 1310.95 -21.00 1353.70 21.75 1370.35 38.40 1384.55 52.60 1527.75 195.80 1698.45 366.50 1714.30 382.35 1651.90 319.95 NaN NaN
DPABHUSHAN 2024/08/29 1.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1290.90 1454.05 515.55 3.18% 1.55% 4.86% 6.15% 7.25% 25.20% 29.51% 27.24% 35.47% Range:0% BO: 0 R: 0 0 0 1331.95 41.05 1310.95 20.05 1353.70 62.80 1370.35 79.45 1384.55 93.65 1616.15 325.25 1671.85 380.95 1642.55 351.65 1748.75 457.85
DONEAR 2024/08/30 0.08 Weak Down Neutral, VWAP-Resist 125.66 154.80 88.05 -2.63% -1.60% -2.62% -3.03% -1.72% -0.68% -4.74% -2.09% Range:0% BO: 0 R: 0 0 0 122.36 -3.30 123.65 -2.01 122.37 -3.29 121.85 -3.81 123.50 -2.16 124.81 -0.85 119.70 -5.96 123.03 -2.63 NaN NaN
DONEAR 2024/06/04 1.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.75 119.00 88.05 1.75% 5.41% 6.82% 18.31% 23.36% 30.12% 40.43% 30.77% 35.06% Range:5.4% BO: 105.45 R: 111.75 41 Cup and Handle -115 101.50 1.75 105.15 5.40 106.55 6.80 118.01 18.26 123.05 23.30 129.79 30.04 140.08 40.33 130.44 30.69 134.72 34.97
DONEAR 2024/07/19 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 127.23 146.20 88.05 1.16% 7.36% 6.22% 12.80% 12.43% 17.80% 18.53% -2.09% -3.83% Range:12.9% BO: 140.08 R: 146.2 50 -11 128.70 1.47 136.60 9.37 135.15 7.92 143.52 16.29 143.05 15.82 149.88 22.65 150.80 23.57 124.57 -2.66 122.36 -4.87
DONEAR 2024/08/05 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 136.57 152.85 88.05 1.27% 5.59% 3.50% 10.42% 8.06% -7.37% -7.99% -10.78% -9.72% Range:18.6% BO: 149.88 R: 152.85 52 15 138.31 1.74 144.20 7.63 141.35 4.78 150.80 14.23 147.58 11.01 126.50 -10.07 125.66 -10.91 121.85 -14.72 123.30 -13.27
DONEAR 2024/09/02 0.22 Weak Down Neutral, VWAP-Resist 122.36 154.80 88.05 1.05% 0.01% -0.42% 0.93% -0.90% 2.53% -0.89% -2.36% Range:0% BO: 0 R: 0 0 0 123.65 1.29 122.37 0.01 121.85 -0.51 123.50 1.14 121.26 -1.10 125.45 3.09 121.27 -1.09 119.47 -2.89 NaN NaN
DONEAR 2024/06/27 0.92 Strong Up Bullish, VWAP-Resist 133.91 146.20 88.05 1.37% 0.78% -2.37% -1.26% -1.90% -5.52% -4.99% 3.05% 12.61% Range:28.8% BO: 140.08 R: 145.59 65 Bearish Engulfing 72 135.74 1.83 134.96 1.05 130.73 -3.18 132.22 -1.69 131.36 -2.55 126.52 -7.39 127.23 -6.68 138.00 4.09 150.80 16.89
DONEAR 2024/08/29 0.18 Weak Down Neutral, VWAP-Resist 126.28 154.80 88.05 -0.49% -3.10% -2.08% -3.10% -3.51% -4.27% -4.06% -4.18% -5.88% Range:0% BO: 0 R: 0 0 0 125.66 -0.62 122.36 -3.92 123.65 -2.63 122.37 -3.91 121.85 -4.43 120.89 -5.39 121.15 -5.13 121.00 -5.28 118.85 -7.43
DONEAR 2024/08/13 0.82 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 134.88 154.80 88.05 -5.00% -1.52% -1.36% -6.21% -7.64% -5.50% -9.27% -7.47% -13.22% Range:19.1% BO: 150.8 R: 154.8 48 -87 128.13 -6.75 132.83 -2.05 133.04 -1.84 126.50 -8.38 124.57 -10.31 127.46 -7.42 122.37 -12.51 124.81 -10.07 117.05 -17.83
DONEAR 2024/07/12 0.45 Sideways Bullish, VWAP-Resist 121.98 146.20 88.05 3.24% 12.10% 10.44% 4.30% 5.51% 15.00% 11.96% 5.04% 3.02% Range:12.9% BO: 140.08 R: 146.2 44 Bearish Engulfing -130 125.93 3.95 136.74 14.76 134.72 12.74 127.23 5.25 128.70 6.72 140.28 18.30 136.57 14.59 128.13 6.15 125.66 3.68
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 NaN NaN
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 0 R: 0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/08/13 3.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2257.75 2545.00 1225.60 1.07% 1.42% 0.35% 0.73% 3.88% 11.14% 17.72% 25.86% 20.33% Range:10.9% BO: 2494.0 R: 2539.45 46 Cup and Handle, Bearish Engulfing -68 2282.00 24.25 2289.75 32.00 2265.70 7.95 2274.15 16.40 2345.25 87.50 2509.20 251.45 2657.80 400.05 2841.70 583.95 2716.70 458.95
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 2493.65 2716.00 1225.60 4.56% 6.60% 4.69% 6.58% 5.69% 12.72% 9.94% 8.30% 8.05% Range:0% BO: 0 R: 0 0 0 2607.25 113.60 2658.15 164.50 2610.50 116.85 2657.80 164.15 2635.50 141.85 2810.85 317.20 2741.50 247.85 2700.50 206.85 2694.30 200.65
DOLLAR 2024/08/30 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.25 659.95 385.25 -1.20% 0.32% -1.49% 0.34% 0.27% 2.20% 1.96% 5.35% Range:0% BO: 0 R: 0 0 0 500.20 -6.05 507.85 1.60 498.70 -7.55 507.95 1.70 507.60 1.35 517.40 11.15 516.15 9.90 533.35 27.10 NaN NaN
DOLLAR 2024/08/29 0.43 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 507.95 659.95 385.25 -0.33% -1.53% -0.02% -1.82% 0.00% 1.47% 1.00% -0.40% 7.40% Range:0% BO: 0 R: 0 0 0 506.25 -1.70 500.20 -7.75 507.85 -0.10 498.70 -9.25 507.95 0.00 515.40 7.45 513.05 5.10 505.90 -2.05 545.55 37.60
DOLLAR 2024/06/04 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.85 659.95 385.25 3.70% 6.39% 7.62% 8.76% 8.24% 9.46% 7.32% 5.49% 0.12% Range:19.4% BO: 639.85 R: 659.95 36 3 Outside Down -144 534.95 19.10 548.80 32.95 555.15 39.30 561.05 45.20 558.35 42.50 564.65 48.80 553.60 37.75 544.15 28.30 516.45 0.60
DOLLAR 2024/07/25 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 519.40 659.95 385.25 -2.24% -1.62% -1.68% -1.55% -2.20% -0.72% -7.25% -0.41% -2.27% Range:7.2% BO: 555.7 R: 572.6 42 -20 507.75 -11.65 511.00 -8.40 510.70 -8.70 511.35 -8.05 507.95 -11.45 515.65 -3.75 481.75 -37.65 517.25 -2.15 507.60 -11.80
DOLLAR 2024/08/13 1.88 Weak Down Neutral, 200MA-Resist, VWAP-Resist 479.40 659.95 385.25 -0.69% 0.49% 2.39% 7.86% 8.50% 5.90% 4.03% 7.93% 6.41% Range:10.5% BO: 535.5 R: 540.0 34 Lorentzian-Sell -236 476.10 -3.30 481.75 2.35 490.85 11.45 517.10 37.70 520.15 40.75 507.70 28.30 498.70 19.30 517.40 38.00 510.15 30.75
DOLLAR 2024/09/02 0.33 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 500.20 659.95 385.25 1.53% -0.30% 1.55% 1.48% 3.38% 3.52% 2.38% 8.99% Range:0% BO: 0 R: 0 0 0 507.85 7.65 498.70 -1.50 507.95 7.75 507.60 7.40 517.10 16.90 517.80 17.60 512.10 11.90 545.15 44.95 NaN NaN
DOLLAR 2024/05/22 5.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 587.15 659.95 385.25 0.18% -2.14% -4.00% -5.66% -7.32% -8.89% -4.71% -3.23% -10.08% Range:15.2% BO: 639.85 R: 645.0 53 Bearish Engulfing 100 588.20 1.05 574.60 -12.55 563.65 -23.50 553.90 -33.25 544.15 -43.00 534.95 -52.20 559.50 -27.65 568.20 -18.95 527.95 -59.20
DOLATALGO 2024/07/10 1.25 Weak Down Neutral, VWAP-Support 124.31 169.15 52.30 3.59% 7.28% 5.94% 4.69% 0.56% 4.33% 16.21% 26.98% 35.85% Range:18.2% BO: 152.01 R: 155.9 37 -224 128.77 4.46 133.36 9.05 131.70 7.39 130.14 5.83 125.01 0.70 129.69 5.38 144.46 20.15 157.85 33.54 168.88 44.57
DOLATALGO 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.07 176.50 52.30 1.69% 10.90% 11.66% 9.03% 10.15% 10.58% -1.73% -10.04% Range:0% BO: 0 R: 0 0 0 158.71 2.64 173.08 17.01 174.26 18.19 170.16 14.09 171.91 15.84 172.59 16.52 153.37 -2.70 140.40 -15.67 NaN NaN
DOLATALGO 2024/09/03 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.71 176.50 52.30 9.05% 9.80% 7.21% 8.32% 14.88% 6.98% -6.07% -11.94% Range:0% BO: 0 R: 0 0 0 173.08 14.37 174.26 15.55 170.16 11.45 171.91 13.20 182.32 23.61 169.79 11.08 149.07 -9.64 139.76 -18.95 NaN NaN
DOLATALGO 2024/08/13 1.39 Weak Up Bullish, VWAP-Resist 142.99 169.15 52.30 1.69% 4.78% 3.03% 8.01% 9.73% 16.80% 21.04% 22.46% 4.78% Range:21.7% BO: 157.85 R: 163.89 52 Bearish Engulfing 53 145.41 2.42 149.83 6.84 147.32 4.33 154.44 11.45 156.91 13.92 167.01 24.02 173.08 30.09 175.10 32.11 149.83 6.84
DOLATALGO 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 129.70 137.70 52.30 2.74% -1.50% 2.89% 0.27% 7.32% 11.76% 10.33% 14.23% 9.42% Range:42.8% BO: 134.35 R: 136.6 73 Cup and Handle 131 133.25 3.55 127.75 -1.95 133.45 3.75 130.05 0.35 139.20 9.50 144.95 15.25 143.10 13.40 148.15 18.45 141.92 12.22
DOLATALGO 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 160.73 176.50 52.30 -2.90% -1.26% 7.68% 8.42% 5.87% 8.94% 0.77% -10.31% Range:0% BO: 0 R: 0 0 0 156.07 -4.66 158.71 -2.02 173.08 12.35 174.26 13.53 170.16 9.43 175.10 14.37 161.97 1.24 144.16 -16.57 NaN NaN
DOLATALGO 2024/08/05 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 141.08 169.15 52.30 -1.51% 6.36% 4.30% 9.60% 11.89% 9.47% 19.38% 23.52% 20.35% Range:16.8% BO: 148.47 R: 152.86 56 67 138.95 -2.13 150.05 8.97 147.15 6.07 154.63 13.55 157.85 16.77 154.44 13.36 168.42 27.34 174.26 33.18 169.79 28.71
DOLATALGO 2024/07/18 0.93 Sideways Neutral, VWAP-Resist 125.01 169.15 52.30 -1.17% 0.24% 0.62% 4.20% 3.74% 15.56% 17.71% 23.54% 28.57% Range:12.4% BO: 141.92 R: 146.48 40 -140 123.55 -1.46 125.31 0.30 125.79 0.78 130.26 5.25 129.69 4.68 144.46 19.45 147.15 22.14 154.44 29.43 160.73 35.72
DOLATALGO 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 162.92 176.50 52.30 -1.34% -4.20% -2.58% 6.24% 6.96% 7.54% -0.80% -13.14% -13.78% Range:0% BO: 0 R: 0 0 0 160.73 -2.19 156.07 -6.85 158.71 -4.21 173.08 10.16 174.26 11.34 175.21 12.29 161.62 -1.30 141.52 -21.40 140.47 -22.45
DOLATALGO 2024/08/26 0.91 Weak Up Bullish, VWAP-Resist 162.41 173.00 52.30 3.70% 2.83% 0.31% -1.03% -3.90% 5.85% 6.27% -7.75% -19.04% Range:23.2% BO: 168.88 R: 171.8 61 Bearish Engulfing 133 168.42 6.01 167.01 4.60 162.92 0.51 160.73 -1.68 156.07 -6.34 171.91 9.50 172.59 10.18 149.83 -12.58 131.48 -30.93
DOLATALGO 2024/06/04 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 123.65 169.15 52.30 11.12% 11.16% 19.81% 17.15% 20.56% 14.20% 8.55% 7.02% 1.10% Range:24.9% BO: 154.7 R: 169.15 46 -171 137.40 13.75 137.45 13.80 148.15 24.50 144.85 21.20 149.07 25.42 141.21 17.56 134.22 10.57 132.33 8.68 125.01 1.36
DODLA 2024/09/02 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1229.20 1346.10 651.25 0.75% 0.63% 0.22% -1.36% -1.59% -1.61% -1.61% -4.36% Range:0% BO: 0 R: 0 0 0 1238.45 9.25 1237.00 7.80 1231.85 2.65 1212.45 -16.75 1209.70 -19.50 1209.45 -19.75 1209.40 -19.80 1175.60 -53.60 NaN NaN
DODLA 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1238.45 1346.10 651.25 -0.12% -0.53% -2.10% -2.32% 4.84% -1.10% -2.80% -5.48% Range:0% BO: 0 R: 0 0 0 1237.00 -1.45 1231.85 -6.60 1212.45 -26.00 1209.70 -28.75 1298.45 60.00 1224.85 -13.60 1203.75 -34.70 1170.60 -67.85 NaN NaN
DODLA 2024/08/29 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 1206.80 1346.10 651.25 5.77% 1.86% 2.62% 2.50% 2.08% 1.54% -0.38% -3.69% 7.05% Range:0% BO: 0 R: 0 0 0 1276.45 69.65 1229.20 22.40 1238.45 31.65 1237.00 30.20 1231.85 25.05 1225.40 18.60 1202.25 -4.55 1162.30 -44.50 1291.90 85.10
DODLA 2024/08/30 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.45 1346.10 651.25 -3.70% -2.98% -3.09% -3.49% -5.01% -2.48% -5.40% -8.04% Range:0% BO: 0 R: 0 0 0 1229.20 -47.25 1238.45 -38.00 1237.00 -39.45 1231.85 -44.60 1212.45 -64.00 1244.80 -31.65 1207.55 -68.90 1173.80 -102.65 NaN NaN
DODLA 2024/05/24 1.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 883.85 1084.10 651.25 -0.47% -0.52% -3.06% -1.73% -1.75% 10.30% 18.19% 18.10% 28.16% Range:11.4% BO: 997.8 R: 1020.0 36 -210 879.70 -4.15 879.25 -4.60 856.80 -27.05 868.60 -15.25 868.35 -15.50 974.90 91.05 1044.60 160.75 1043.80 159.95 1132.70 248.85
DMCC 2024/09/03 1.45 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.70 380.00 245.25 -2.03% -1.38% -0.23% 0.68% 1.40% -0.28% -2.10% -8.03% Range:0% BO: 0 R: 0 0 0 279.90 -5.80 281.75 -3.95 285.05 -0.65 287.65 1.95 289.70 4.00 284.90 -0.80 279.70 -6.00 262.75 -22.95 NaN NaN
DMCC 2024/08/30 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 282.35 380.00 245.25 -1.35% 1.19% -0.87% -0.21% 0.96% 0.87% -1.54% -2.73% Range:0% BO: 0 R: 0 0 0 278.55 -3.80 285.70 3.35 279.90 -2.45 281.75 -0.60 285.05 2.70 284.80 2.45 278.00 -4.35 274.65 -7.70 NaN NaN
DMCC 2024/08/29 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 275.85 380.00 245.25 2.36% 0.98% 3.57% 1.47% 2.14% 4.68% 1.43% -3.19% -5.08% Range:0% BO: 0 R: 0 0 0 282.35 6.50 278.55 2.70 285.70 9.85 279.90 4.05 281.75 5.90 288.75 12.90 279.80 3.95 267.05 -8.80 261.85 -14.00
DMCC 2024/09/02 0.42 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 278.55 380.00 245.25 2.57% 0.48% 1.15% 2.33% 3.27% 2.03% -0.39% -3.73% Range:0% BO: 0 R: 0 0 0 285.70 7.15 279.90 1.35 281.75 3.20 285.05 6.50 287.65 9.10 284.20 5.65 277.45 -1.10 268.15 -10.40 NaN NaN
DMCC 2024/04/22 3.05 Strong Up Bullish, VWAP-Resist 355.55 380.00 245.25 -2.81% -4.63% 0.97% -0.97% -1.62% -9.10% -11.78% -16.64% -12.19% Range:27.2% BO: 371.95 R: 375.0 62 Bearish Engulfing 137 345.55 -10.00 339.10 -16.45 359.00 3.45 352.10 -3.45 349.80 -5.75 323.20 -32.35 313.65 -41.90 296.40 -59.15 312.20 -43.35
DMART 2024/06/28 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4716.75 5219.00 3620.00 0.41% 1.21% 1.61% 1.09% 2.89% 4.81% 6.28% 4.65% 6.30% Range:14.6% BO: 5039.3 R: 5219.0 49 -33 4735.90 19.15 4773.85 57.10 4792.90 76.15 4768.10 51.35 4853.10 136.35 4943.65 226.90 5012.85 296.10 4935.95 219.20 5013.80 297.05
DMART 2024/05/31 2.15 Strong Down Neutral, VWAP-Resist 4302.15 4924.20 3620.00 1.10% 5.73% 13.02% 8.95% 10.35% 10.18% 12.36% 11.41% 15.96% Range:10.5% BO: 4806.75 R: 4924.2 32 -175 4349.35 47.20 4548.75 246.60 4862.25 560.10 4687.05 384.90 4747.25 445.10 4739.95 437.80 4833.70 531.55 4792.90 490.75 4988.85 686.70
DMART 2024/08/23 2.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4901.50 5219.00 3620.00 1.18% 1.16% 1.29% 2.19% 0.53% 8.20% 5.83% 10.00% -7.29% Range:6.8% BO: 5171.35 R: 5205.0 45 3 Outside Down -58 4959.40 57.90 4958.55 57.05 4964.85 63.35 5008.80 107.30 4927.45 25.95 5303.45 401.95 5187.05 285.55 5391.45 489.95 4544.15 -357.35
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% Range:0% BO: 0 R: 0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 NaN NaN
DMART 2024/05/27 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4537.35 4924.20 3620.00 -1.39% -1.33% -2.04% -5.18% -4.14% 5.31% 11.06% 7.99% 5.93% Range:6.7% BO: 4924.2 R: 0 43 -146 4474.45 -62.90 4476.85 -60.50 4444.95 -92.40 4302.15 -235.20 4349.35 -188.00 4778.40 241.05 5039.30 501.95 4900.10 362.75 4806.35 269.00
DMART 2024/08/29 2.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5008.80 5219.00 3620.00 -1.62% -0.18% -0.56% 1.84% 5.98% 4.59% 6.66% 1.75% -8.71% Range:0% BO: 0 R: 0 0 0 4927.45 -81.35 4999.85 -8.95 4980.60 -28.20 5100.90 92.10 5308.15 299.35 5238.55 229.75 5342.50 333.70 5096.30 87.50 4572.70 -436.10
DMART 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4999.85 5219.00 3620.00 -0.39% 2.02% 6.17% 6.07% 7.23% 4.10% 5.95% -1.15% Range:0% BO: 0 R: 0 0 0 4980.60 -19.25 5100.90 101.05 5308.15 308.30 5303.45 303.60 5361.40 361.55 5204.80 204.95 5297.45 297.60 4942.60 -57.25 NaN NaN
DMART 2024/06/06 1.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4687.05 4924.20 3620.00 1.28% 1.95% 0.31% -0.43% -0.65% 2.51% 0.63% 2.55% 6.95% Range:11.5% BO: 4862.25 R: 4924.2 53 64 4747.25 60.20 4778.40 91.35 4701.45 14.40 4666.75 -20.30 4656.65 -30.40 4804.85 117.80 4716.75 29.70 4806.35 119.30 5012.85 325.80
DLINKINDIA 2024/09/02 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.20 683.95 255.10 9.34% 10.06% 11.44% 7.05% 7.76% 13.78% 10.37% -0.45% Range:0% BO: 0 R: 0 0 0 661.75 56.55 666.10 60.90 674.45 69.25 647.85 42.65 652.15 46.95 688.60 83.40 667.95 62.75 602.45 -2.75 NaN NaN
DLINKINDIA 2024/08/06 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 541.90 683.95 255.10 1.45% 0.04% -0.07% 3.08% -3.82% 7.54% 11.05% 19.55% 25.89% Range:18.1% BO: 649.1 R: 683.95 43 Lorentzian-Sell -177 549.75 7.85 542.10 0.20 541.50 -0.40 558.60 16.70 521.20 -20.70 582.75 40.85 601.80 59.90 647.85 105.95 682.20 140.30
DLINKINDIA 2024/08/29 0.40 Sideways Bullish, VWAP-Resist 590.40 683.95 255.10 -0.43% 2.51% 12.09% 12.82% 14.24% 14.66% 8.37% 5.80% -4.37% Range:0% BO: 0 R: 0 0 0 587.85 -2.55 605.20 14.80 661.75 71.35 666.10 75.70 674.45 84.05 676.95 86.55 639.80 49.40 624.65 34.25 564.60 -25.80
DLINKINDIA 2024/06/18 1.55 Strong Up Bullish, VWAP-Resist 446.00 491.50 255.10 -0.96% -0.45% -1.48% 7.89% 7.60% 6.85% 33.37% 30.86% 34.85% Range:19.6% BO: 476.95 R: 491.5 59 Cup and Handle 47 441.70 -4.30 444.00 -2.00 439.40 -6.60 481.20 35.20 479.90 33.90 476.55 30.55 594.85 148.85 583.65 137.65 601.45 155.45
DLINKINDIA 2024/08/13 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.20 683.95 255.10 -0.40% 3.95% 12.81% 14.29% 11.81% 15.46% 27.80% 31.45% 27.02% Range:17.3% BO: 653.55 R: 0 40 Bearish Engulfing -100 519.10 -2.10 541.80 20.60 587.95 66.75 595.70 74.50 582.75 61.55 601.80 80.60 666.10 144.90 685.10 163.90 662.05 140.85
DLINKINDIA 2024/08/05 0.26 Strong Up Bullish, VWAP-Resist 560.80 683.95 255.10 -3.37% -1.97% -3.33% -3.44% -0.39% 6.22% 9.48% 20.27% 25.04% Range:18.1% BO: 649.1 R: 683.95 47 -182 541.90 -18.90 549.75 -11.05 542.10 -18.70 541.50 -19.30 558.60 -2.20 595.70 34.90 613.95 53.15 674.45 113.65 701.25 140.45
DLINKINDIA 2024/08/30 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 587.85 683.95 255.10 2.95% 12.57% 13.31% 14.73% 10.21% 16.54% 12.09% 7.20% Range:0% BO: 0 R: 0 0 0 605.20 17.35 661.75 73.90 666.10 78.25 674.45 86.60 647.85 60.00 685.10 97.25 658.90 71.05 630.20 42.35 NaN NaN
DLINKINDIA 2024/07/04 1.25 Strong Up Bullish, VWAP-Resist 538.65 571.85 255.10 -0.80% -1.36% 10.43% 18.18% 20.50% 8.35% 16.53% 0.60% 9.15% Range:31.5% BO: 559.65 R: 571.85 68 202 534.35 -4.30 531.35 -7.30 594.85 56.20 636.55 97.90 649.10 110.45 583.65 45.00 627.70 89.05 541.90 3.25 587.95 49.30
DLINKINDIA 2024/06/04 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 383.35 455.90 255.10 7.51% 10.30% 15.29% 14.30% 22.49% 15.22% 22.55% 39.39% 59.74% Range:28.6% BO: 437.95 R: 455.9 50 -208 412.15 28.80 422.85 39.50 441.95 58.60 438.15 54.80 469.55 86.20 441.70 58.35 469.80 86.45 534.35 151.00 612.35 229.00
DLINKINDIA 2024/09/03 7.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.75 683.95 255.10 0.66% 1.92% -2.10% -1.45% -2.33% 5.97% -0.57% -11.39% Range:0% BO: 0 R: 0 0 0 666.10 4.35 674.45 12.70 647.85 -13.90 652.15 -9.60 646.35 -15.40 701.25 39.50 658.00 -3.75 586.35 -75.40 NaN NaN
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 NaN NaN
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:0% BO: 0 R: 0 0 0 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DLF 2024/05/07 1.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 855.90 967.60 513.50 -0.40% -2.22% -3.51% -2.00% -1.97% -0.99% -4.39% -1.45% 2.17% Range:6.8% BO: 918.25 R: 934.0 42 -90 852.50 -3.40 836.90 -19.00 825.85 -30.05 838.75 -17.15 839.05 -16.85 847.40 -8.50 818.30 -37.60 843.45 -12.45 874.50 18.60
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:0% BO: 0 R: 0 0 0 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/07/19 1.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 816.40 967.60 513.50 1.90% -0.86% 0.37% -0.58% 1.63% 3.44% 1.78% 5.41% 3.90% Range:6.6% BO: 874.5 R: 882.55 42 Bearish Engulfing -133 831.90 15.50 809.35 -7.05 819.40 3.00 811.70 -4.70 829.70 13.30 844.45 28.05 830.90 14.50 860.55 44.15 848.25 31.85
DLF 2024/08/29 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 831.90 967.60 513.50 1.59% 1.97% 1.89% 2.22% 1.17% 0.48% 2.09% 7.60% 1.77% Range:0% BO: 0 R: 0 0 0 845.10 13.20 848.25 16.35 847.60 15.70 850.35 18.45 841.65 9.75 835.90 4.00 849.30 17.40 895.15 63.25 846.60 14.70
DLF 2024/08/05 1.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 810.15 967.60 513.50 1.30% 4.38% 2.77% 2.56% 3.12% 7.06% 4.47% 3.89% 6.26% Range:9.0% BO: 889.15 R: 901.0 42 -76 820.70 10.55 845.65 35.50 832.60 22.45 830.90 20.75 835.45 25.30 867.35 57.20 846.35 36.20 841.65 31.50 860.85 50.70
DLF 2024/06/04 2.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 763.00 967.60 513.50 4.33% 8.67% 10.54% 11.09% 12.19% 12.69% 8.22% 9.15% 10.73% Range:14.0% BO: 887.1 R: 903.9 34 Bearish Engulfing -217 796.05 33.05 829.15 66.15 843.45 80.45 847.60 84.60 856.00 93.00 859.80 96.80 825.70 62.70 832.80 69.80 844.90 81.90
DJML 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.10 122.67 42.67 4.96% 10.19% 13.11% 14.07% 14.78% 20.11% 8.72% 14.94% Range:0% BO: 0 R: 0 0 0 114.51 5.41 120.22 11.12 123.40 14.30 124.45 15.35 125.23 16.13 131.04 21.94 118.61 9.51 125.40 16.30 NaN NaN
DJML 2024/09/03 1.55 Weak Up Bullish, VWAP-Support 120.22 122.67 42.67 2.65% 3.52% 4.17% 4.78% 10.01% 4.67% -1.39% 2.71% Range:0% BO: 0 R: 0 0 0 123.40 3.18 124.45 4.23 125.23 5.01 125.97 5.75 132.26 12.04 125.84 5.62 118.55 -1.67 123.48 3.26 NaN NaN
DJML 2024/09/02 3.20 Sideways Bullish, VWAP-Support 114.51 122.67 42.67 4.99% 7.76% 8.68% 9.36% 10.01% 12.14% 1.50% 10.03% Range:0% BO: 0 R: 0 0 0 120.22 5.71 123.40 8.89 124.45 9.94 125.23 10.72 125.97 11.46 128.41 13.90 116.23 1.72 126.00 11.49 NaN NaN
DJML 2024/08/29 0.29 Sideways Bullish, 50MA-Support, VWAP-Resist 112.85 122.67 42.67 -3.32% 1.47% 6.53% 9.35% 10.28% 18.49% 7.22% 13.39% 6.34% Range:0% BO: 0 R: 0 0 0 109.10 -3.75 114.51 1.66 120.22 7.37 123.40 10.55 124.45 11.60 133.72 20.87 121.00 8.15 127.96 15.11 120.00 7.15
DIXON 2024/07/18 2.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11945.85 12879.00 5076.00 -5.68% -4.96% -8.39% -8.02% -8.67% -2.30% -4.12% 6.11% 10.26% Range:10.6% BO: 12679.6 R: 12879.0 54 -178 11267.20 -678.65 11353.45 -592.40 10943.10 -1002.75 10987.65 -958.20 10910.15 -1035.70 11670.55 -275.30 11453.75 -492.10 12675.70 729.85 13170.95 1225.10
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 0 R: 0 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/07/19 1.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11267.20 12879.00 5076.00 0.77% -2.88% -2.48% -3.17% 0.05% 3.44% 4.20% 13.04% 11.96% Range:11.1% BO: 12679.6 R: 12879.0 43 -305 11353.45 86.25 10943.10 -324.10 10987.65 -279.55 10910.15 -357.05 11272.60 5.40 11654.55 387.35 11740.45 473.25 12736.20 1469.00 12614.45 1347.25
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:17.0% BO: 13393.45 R: 13639.8 53 -10 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 NaN NaN
DIXON 2024/07/23 1.71 Weak Down Bullish, 50MA-Support, VWAP-Resist 10943.10 12879.00 5076.00 0.41% -0.30% 3.01% 6.26% 9.45% 1.53% 9.53% 21.27% 16.77% Range:13.7% BO: 12679.6 R: 12879.0 39 Bearish Engulfing -179 10987.65 44.55 10910.15 -32.95 11272.60 329.50 11627.65 684.55 11977.35 1034.25 11110.85 167.75 11986.15 1043.05 13270.55 2327.45 12777.85 1834.75
DIXON 2024/08/29 0.88 Strong Up Bullish, VWAP-Support 13201.90 13639.80 5076.00 -0.23% -4.45% -1.59% -3.21% -5.98% -2.65% 4.14% 4.55% 14.71% Range:0% BO: 0 R: 0 0 0 13170.95 -30.95 12614.45 -587.45 12991.80 -210.10 12777.85 -424.05 12412.20 -789.70 12852.60 -349.30 13748.40 546.50 13802.95 601.05 15143.65 1941.75
DIXON 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8851.40 9949.45 5076.00 6.99% 10.29% 12.81% 13.94% 14.56% 28.07% 28.77% 41.29% 34.96% Range:18.4% BO: 9886.0 R: 9949.45 51 -4 9470.30 618.90 9762.00 910.60 9985.10 1133.70 10085.55 1234.15 10140.50 1289.10 11336.35 2484.95 11398.05 2546.65 12505.95 3654.55 11945.85 3094.45
DIXON 2024/08/01 1.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 11670.55 12879.00 5076.00 -0.14% -4.53% -4.80% -0.55% -1.86% 6.04% 13.71% 11.32% 11.63% Range:14.0% BO: 12679.6 R: 12879.0 51 14 11654.55 -16.00 11141.60 -528.95 11110.85 -559.70 11606.90 -63.65 11453.75 -216.80 12374.90 704.35 13270.55 1600.00 12991.80 1321.25 13027.65 1357.10
DIXON 2024/08/05 1.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11141.60 12879.00 5076.00 -0.28% 4.18% 2.80% 5.37% 4.69% 13.77% 18.72% 11.40% 26.47% Range:14.0% BO: 12679.6 R: 12865.0 43 Cup and Handle -54 11110.85 -30.75 11606.90 465.30 11453.75 312.15 11740.45 598.85 11664.25 522.65 12675.70 1534.10 13227.55 2085.95 12412.20 1270.60 14091.30 2949.70
DIVISLAB 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 5012.55 5096.00 3295.30 1.62% 0.48% 1.07% 1.68% 2.16% 9.38% 8.31% 8.59% 22.54% Range:0% BO: 0 R: 0 0 0 5093.90 81.35 5036.85 24.30 5066.00 53.45 5096.60 84.05 5120.90 108.35 5482.80 470.25 5429.20 416.65 5443.35 430.80 6142.25 1129.70
DIVISLAB 2024/08/05 2.18 Strong Up Bullish, VWAP-Resist 4826.95 5010.00 3295.30 0.01% 2.48% 0.16% 0.06% 1.33% -2.15% 1.57% 6.09% 12.95% Range:10.6% BO: 4991.25 R: 5010.0 60 60 4827.55 0.60 4946.50 119.55 4834.50 7.55 4829.95 3.00 4891.00 64.05 4723.15 -103.80 4902.50 75.55 5120.90 293.95 5452.20 625.25
DIVISLAB 2024/08/14 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4662.00 5024.85 3295.30 -0.60% 0.17% 1.31% 5.12% 5.35% 7.52% 9.84% 17.53% 15.39% Range:9.4% BO: 4991.25 R: 5024.85 45 -214 4633.90 -28.10 4669.90 7.90 4723.15 61.15 4900.80 238.80 4911.45 249.45 5012.55 350.55 5120.90 458.90 5479.35 817.35 5379.30 717.30
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 NaN NaN
DIVISLAB 2024/07/08 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4464.20 4670.00 3295.30 1.97% 3.87% 2.65% 1.68% 2.49% 1.41% 10.04% 8.29% 9.78% Range:3.9% BO: 4629.7 R: 4670.0 50 -64 4551.95 87.75 4636.95 172.75 4582.50 118.30 4539.30 75.10 4575.40 111.20 4527.00 62.80 4912.35 448.15 4834.50 370.30 4900.80 436.60
DIVISLAB 2024/05/09 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3789.95 4100.00 3295.30 0.09% 3.21% 2.80% 2.71% 3.73% 8.77% 13.65% 18.09% 19.25% Range:8.6% BO: 4016.35 R: 4100.0 48 Bearish Engulfing -34 3793.50 3.55 3911.50 121.55 3896.20 106.25 3892.55 102.60 3931.15 141.20 4122.40 332.45 4307.20 517.25 4475.45 685.50 4519.55 729.60
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 0 R: 0 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVGIITTS 2024/08/29 1.24 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 614.95 1150.00 614.05 -0.37% -1.54% 0.30% -1.76% -1.97% 1.53% -2.55% -4.52% 5.63% Range:0% BO: 0 R: 0 0 0 612.70 -2.25 605.45 -9.50 616.80 1.85 604.15 -10.80 602.85 -12.10 624.35 9.40 599.25 -15.70 587.15 -27.80 649.60 34.65
DIVGIITTS 2024/09/03 1.38 Strong Down Bearish, VWAP-Support, BullCross-VWAP 616.80 1150.00 600.00 -2.05% -2.26% -4.75% -5.49% -3.06% -2.26% -3.29% -5.05% Range:0% BO: 0 R: 0 0 0 604.15 -12.65 602.85 -13.95 587.50 -29.30 582.95 -33.85 597.95 -18.85 602.85 -13.95 596.50 -20.30 585.65 -31.15 NaN NaN
DIVGIITTS 2024/08/30 0.83 Strong Down Bearish, VWAP-Resist 612.70 1150.00 610.50 -1.18% 0.67% -1.40% -1.61% -4.11% 0.60% -2.19% -1.62% Range:0% BO: 0 R: 0 0 0 605.45 -7.25 616.80 4.10 604.15 -8.55 602.85 -9.85 587.50 -25.20 616.35 3.65 599.30 -13.40 602.80 -9.90 NaN NaN
DIVGIITTS 2024/06/19 4.11 Strong Down Neutral, VWAP-Resist 654.55 1150.00 649.00 -0.90% 0.62% 1.83% 1.49% 1.28% 7.17% 8.12% 3.27% 2.24% Range:21.3% BO: 831.25 R: 850.0 27 -162 648.65 -5.90 658.60 4.05 666.50 11.95 664.30 9.75 662.95 8.40 701.45 46.90 707.70 53.15 675.95 21.40 669.20 14.65
DIVGIITTS 2024/09/02 0.92 Strong Down Bearish, VWAP-Resist 605.45 1150.00 604.50 1.87% -0.21% -0.43% -2.96% -3.72% -0.26% -0.94% -2.09% Range:0% BO: 0 R: 0 0 0 616.80 11.35 604.15 -1.30 602.85 -2.60 587.50 -17.95 582.95 -22.50 603.90 -1.55 599.75 -5.70 592.80 -12.65 NaN NaN
DIGISPICE 2024/09/03 0.41 Sideways Neutral, VWAP-Resist 35.72 52.70 23.25 -2.41% -1.51% -3.86% -7.64% -7.98% -1.51% -2.72% -6.27% Range:0% BO: 0 R: 0 0 0 34.86 -0.86 35.18 -0.54 34.34 -1.38 32.99 -2.73 32.87 -2.85 35.18 -0.54 34.75 -0.97 33.48 -2.24 NaN NaN
DIGISPICE 2024/08/29 0.61 Sideways Neutral, VWAP-Resist 35.10 52.70 23.25 3.59% 1.91% 1.77% -0.68% 0.23% -4.16% -5.75% -4.39% -7.35% Range:0% BO: 0 R: 0 0 0 36.36 1.26 35.77 0.67 35.72 0.62 34.86 -0.24 35.18 0.08 33.64 -1.46 33.08 -2.02 33.56 -1.54 32.52 -2.58
DIGISPICE 2024/06/04 1.09 Sideways Neutral, 50MA-Resist, VWAP-Resist 26.05 41.30 23.25 0.96% 8.25% 12.67% 11.06% 11.82% 39.85% 49.67% 73.09% 50.40% Range:14.7% BO: 30.55 R: 31.2 37 -150 26.30 0.25 28.20 2.15 29.35 3.30 28.93 2.88 29.13 3.08 36.43 10.38 38.99 12.94 45.09 19.04 39.18 13.13
DIGISPICE 2024/09/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.77 52.70 23.25 -0.14% -2.54% -1.65% -4.00% -7.77% 0.59% -3.83% -6.88% Range:0% BO: 0 R: 0 0 0 35.72 -0.05 34.86 -0.91 35.18 -0.59 34.34 -1.43 32.99 -2.78 35.98 0.21 34.40 -1.37 33.31 -2.46 NaN NaN
DIGISPICE 2024/08/30 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.36 52.70 23.25 -1.62% -1.76% -4.13% -3.25% -5.56% -2.86% -9.87% -8.28% Range:0% BO: 0 R: 0 0 0 35.77 -0.59 35.72 -0.64 34.86 -1.50 35.18 -1.18 34.34 -2.02 35.32 -1.04 32.77 -3.59 33.35 -3.01 NaN NaN
DIGISPICE 2024/07/02 1.44 Weak Up Bullish, VWAP-Resist 44.49 52.70 23.25 0.40% -4.92% 1.35% -0.20% -0.43% -9.19% -11.40% -9.73% -16.61% Range:43.6% BO: 46.16 R: 52.7 73 140 44.67 0.18 42.30 -2.19 45.09 0.60 44.40 -0.09 44.30 -0.19 40.40 -4.09 39.42 -5.07 40.16 -4.33 37.10 -7.39
DIGISPICE 2024/05/09 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.15 41.30 23.25 -1.66% -1.47% -1.29% 0.74% 1.10% 8.84% 1.84% 7.29% 37.53% Range:14.6% BO: 30.1 R: 32.35 43 3 Outside Down -93 26.70 -0.45 26.75 -0.40 26.80 -0.35 27.35 0.20 27.45 0.30 29.55 2.40 27.65 0.50 29.13 1.98 37.34 10.19
DIGISPICE 2024/05/23 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 29.20 41.30 23.25 1.20% 0.86% -1.71% -3.77% -6.16% -3.42% 19.04% 34.42% 54.42% Range:12.6% BO: 30.55 R: 32.35 54 66 29.55 0.35 29.45 0.25 28.70 -0.50 28.10 -1.10 27.40 -1.80 28.20 -1.00 34.76 5.56 39.25 10.05 45.09 15.89
DIGISPICE 2024/08/01 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.40 52.70 23.25 -0.59% -4.63% -9.03% -7.72% -3.19% -8.71% -8.89% -11.58% -12.57% Range:18.1% BO: 45.09 R: 48.3 50 Cup and Handle, Bearish Engulfing 14 40.16 -0.24 38.53 -1.87 36.75 -3.65 37.28 -3.12 39.11 -1.29 36.88 -3.52 36.81 -3.59 35.72 -4.68 35.32 -5.08
DIGISPICE 2024/06/19 2.08 Sideways Bullish, VWAP-Resist 36.43 41.30 23.25 -1.10% -3.35% 2.50% 7.74% 7.03% 22.62% 17.46% 1.37% 10.90% Range:30.8% BO: 37.66 R: 39.79 68 127 36.03 -0.40 35.21 -1.22 37.34 0.91 39.25 2.82 38.99 2.56 44.67 8.24 42.79 6.36 36.93 0.50 40.40 3.97
DIGISPICE 2024/08/05 0.82 Sideways Bullish, VWAP-Resist 38.53 52.70 23.25 -4.62% -3.24% 1.51% 2.73% 2.05% -3.66% -4.62% -8.69% -8.69% Range:18.1% BO: 45.09 R: 46.8 44 -57 36.75 -1.78 37.28 -1.25 39.11 0.58 39.58 1.05 39.32 0.79 37.12 -1.41 36.75 -1.78 35.18 -3.35 35.18 -3.35
DIGISPICE 2024/08/06 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.75 52.70 23.25 1.44% 6.42% 7.70% 6.99% 3.13% 2.48% -2.42% -6.56% -6.42% Range:18.5% BO: 45.09 R: 46.8 40 -80 37.28 0.53 39.11 2.36 39.58 2.83 39.32 2.57 37.90 1.15 37.66 0.91 35.86 -0.89 34.34 -2.41 34.39 -2.36
DIGIDRIVE 2024/08/30 0.20 Weak Up Bullish, VWAP-Resist 51.60 108.70 30.85 -3.55% -5.12% -4.28% -3.22% -5.60% -8.33% -3.91% -5.45% Range:0% BO: 0 R: 0 0 0 49.77 -1.83 48.96 -2.64 49.39 -2.21 49.94 -1.66 48.71 -2.89 47.30 -4.30 49.58 -2.02 48.79 -2.81 NaN NaN
DIGIDRIVE 2024/09/02 0.22 Weak Up Bullish, VWAP-Resist 49.77 108.70 30.85 -1.63% -0.76% 0.34% -2.13% -5.83% -2.07% -0.34% -5.93% Range:0% BO: 0 R: 0 0 0 48.96 -0.81 49.39 -0.38 49.94 0.17 48.71 -1.06 46.87 -2.90 48.74 -1.03 49.60 -0.17 46.82 -2.95 NaN NaN
DIGIDRIVE 2024/08/14 1.92 Weak Up Bullish, VWAP-Resist 47.25 108.70 30.85 -3.66% 11.07% 2.77% 12.42% 8.02% 11.72% 5.69% 3.15% -0.95% Range:36.0% BO: 50.0 R: 54.0 72 142 45.52 -1.73 52.48 5.23 48.56 1.31 53.12 5.87 51.04 3.79 52.79 5.54 49.94 2.69 48.74 1.49 46.80 -0.45
DIGIDRIVE 2024/09/03 0.16 Weak Up Bullish, VWAP-Resist 48.96 108.70 30.85 0.88% 2.00% -0.51% -4.27% -1.53% -0.37% -1.31% -4.68% Range:0% BO: 0 R: 0 0 0 49.39 0.43 49.94 0.98 48.71 -0.25 46.87 -2.09 48.21 -0.75 48.78 -0.18 48.32 -0.64 46.67 -2.29 NaN NaN
DIGIDRIVE 2024/06/11 2.72 Sideways Neutral, VWAP-Resist 31.89 108.70 30.85 0.53% 5.55% 10.82% 16.34% 18.69% 14.93% 13.86% 8.18% 4.39% Range:20.8% BO: 39.95 R: 41.0 30 -88 32.06 0.17 33.66 1.77 35.34 3.45 37.10 5.21 37.85 5.96 36.65 4.76 36.31 4.42 34.50 2.61 33.29 1.40
DIGIDRIVE 2024/08/16 1.36 Weak Up Bullish, VWAP-Resist 45.52 108.70 30.85 15.29% 6.68% 16.70% 12.13% 16.17% 13.36% 7.01% 7.16% 5.38% Range:36.0% BO: 50.0 R: 54.0 66 86 52.48 6.96 48.56 3.04 53.12 7.60 51.04 5.52 52.88 7.36 51.60 6.08 48.71 3.19 48.78 3.26 47.97 2.45
DIGIDRIVE 2024/08/29 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.79 108.70 30.85 -2.25% -5.72% -7.26% -6.44% -5.40% -12.65% -3.77% -7.84% -10.80% Range:0% BO: 0 R: 0 0 0 51.60 -1.19 49.77 -3.02 48.96 -3.83 49.39 -3.40 49.94 -2.85 46.11 -6.68 50.80 -1.99 48.65 -4.14 47.09 -5.70
DIGIDRIVE 2024/08/20 2.21 Weak Up Bullish, VWAP-Resist 48.56 108.70 30.85 9.39% 5.11% 8.90% 7.83% 8.42% 0.82% -0.72% 4.61% 0.47% Range:39.0% BO: 52.48 R: 54.5 64 Cup and Handle 85 53.12 4.56 51.04 2.48 52.88 4.32 52.36 3.80 52.65 4.09 48.96 0.40 48.21 -0.35 50.80 2.24 48.79 0.23
DICIND 2024/08/29 0.07 Strong Up Bullish, VWAP-Support 725.00 774.10 410.50 -1.90% -2.76% -4.12% -2.90% -0.97% -0.52% 0.37% 0.68% 0.68% Range:0% BO: 0 R: 0 0 0 711.25 -13.75 705.00 -20.00 695.10 -29.90 704.00 -21.00 718.00 -7.00 721.25 -3.75 727.65 2.65 729.95 4.95 729.95 4.95
DICIND 2024/09/03 0.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 695.10 774.10 410.50 1.28% 3.29% 5.31% 5.31% 5.02% 4.74% 2.72% 4.01% Range:0% BO: 0 R: 0 0 0 704.00 8.90 718.00 22.90 732.00 36.90 732.00 36.90 730.00 34.90 728.05 32.95 714.00 18.90 723.00 27.90 NaN NaN
DICIND 2024/08/30 0.03 Strong Up Bullish, VWAP-Resist 711.25 774.10 410.50 -0.88% -2.27% -1.02% 0.95% 2.92% 3.34% 1.43% 3.18% Range:0% BO: 0 R: 0 0 0 705.00 -6.25 695.10 -16.15 704.00 -7.25 718.00 6.75 732.00 20.75 735.00 23.75 721.45 10.20 733.90 22.65 NaN NaN
DICIND 2024/09/02 0.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.00 774.10 410.50 -1.40% -0.14% 1.84% 3.83% 3.83% 3.26% 0.30% 3.55% Range:0% BO: 0 R: 0 0 0 695.10 -9.90 704.00 -1.00 718.00 13.00 732.00 27.00 732.00 27.00 728.00 23.00 707.15 2.15 730.00 25.00 NaN NaN
DIAMONDYD 2024/08/13 7.76 Weak Up Bearish, VWAP-Resist 788.55 1450.00 746.70 5.74% 13.42% 8.67% 10.93% 12.74% 11.19% 4.17% 3.46% 12.72% Range:13.6% BO: 933.0 R: 0 32 -202 833.85 45.30 894.40 105.85 856.95 68.40 874.75 86.20 889.05 100.50 876.75 88.20 821.40 32.85 815.85 27.30 888.85 100.30
DIAMONDYD 2024/09/03 0.16 Weak Up Bearish, VWAP-Resist 837.75 1450.00 746.70 -1.95% -2.94% -1.57% -2.88% -2.05% -2.24% 4.99% 25.83% Range:0% BO: 0 R: 0 0 0 821.40 -16.35 813.10 -24.65 824.60 -13.15 813.65 -24.10 820.55 -17.20 819.00 -18.75 879.55 41.80 1054.10 216.35 NaN NaN
DIAMONDYD 2024/08/29 0.34 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 857.75 1450.00 746.70 -0.10% -2.23% -2.33% -4.24% -5.21% -4.97% -0.50% 23.17% 31.32% Range:0% BO: 0 R: 0 0 0 856.90 -0.85 838.60 -19.15 837.75 -20.00 821.40 -36.35 813.10 -44.65 815.10 -42.65 853.45 -4.30 1056.50 198.75 1126.40 268.65
DIAMONDYD 2024/08/30 0.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 856.90 1450.00 746.70 -2.14% -2.23% -4.14% -5.11% -3.77% -4.79% 0.75% 25.28% Range:0% BO: 0 R: 0 0 0 838.60 -18.30 837.75 -19.15 821.40 -35.50 813.10 -43.80 824.60 -32.30 815.85 -41.05 863.35 6.45 1073.50 216.60 NaN NaN
DIAMONDYD 2024/08/19 5.45 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 856.95 1450.00 746.70 2.08% 3.75% 4.25% 4.23% 3.29% -2.14% -5.05% -3.85% 23.29% Range:13.6% BO: 949.95 R: 0 47 18 874.75 17.80 889.05 32.10 893.40 36.45 893.20 36.25 885.15 28.20 838.60 -18.35 813.65 -43.30 823.95 -33.00 1056.50 199.55
DIAMONDYD 2024/08/12 4.81 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.45 1450.00 746.70 -3.89% 1.63% 9.01% 4.45% 6.62% 7.44% 2.11% -0.65% 7.20% Range:10.1% BO: 933.0 R: 0 36 -142 788.55 -31.90 833.85 13.40 894.40 73.95 856.95 36.50 874.75 54.30 881.50 61.05 837.75 17.30 815.10 -5.35 879.55 59.10
DIAMONDYD 2024/09/02 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 838.60 1450.00 746.70 -0.10% -2.05% -3.04% -1.67% -2.98% -3.34% 5.17% 24.59% Range:0% BO: 0 R: 0 0 0 837.75 -0.85 821.40 -17.20 813.10 -25.50 824.60 -14.00 813.65 -24.95 810.55 -28.05 881.95 43.35 1044.85 206.25 NaN NaN
DIAMINESQ 2024/08/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 693.40 446.10 -2.51% -0.95% -1.61% -1.26% -2.41% -2.08% -3.30% -1.02% Range:0% BO: 0 R: 0 0 0 553.80 -14.25 562.65 -5.40 558.90 -9.15 560.90 -7.15 554.35 -13.70 556.25 -11.80 549.30 -18.75 562.25 -5.80 NaN NaN
DIAMINESQ 2024/08/29 0.45 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 549.70 693.40 446.10 3.34% 0.75% 2.36% 1.67% 2.04% 0.75% -1.61% -0.07% -1.50% Range:0% BO: 0 R: 0 0 0 568.05 18.35 553.80 4.10 562.65 12.95 558.90 9.20 560.90 11.20 553.85 4.15 540.85 -8.85 549.30 -0.40 541.45 -8.25
DIAMINESQ 2024/09/02 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 553.80 693.40 446.10 1.60% 0.92% 1.28% 0.10% 0.85% -0.61% 1.73% -0.74% Range:0% BO: 0 R: 0 0 0 562.65 8.85 558.90 5.10 560.90 7.10 554.35 0.55 558.50 4.70 550.40 -3.40 563.40 9.60 549.70 -4.10 NaN NaN
DIACABS 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 1517.00 1645.00 52.60 0.47% -1.38% -2.44% -1.78% -3.03% -8.57% -10.24% -5.47% Range:0% BO: 0 R: 0 0 0 1524.20 7.20 1496.00 -21.00 1480.00 -37.00 1490.00 -27.00 1471.00 -46.00 1387.00 -130.00 1361.70 -155.30 1433.95 -83.05 NaN NaN
DIACABS 2024/08/29 0.37 Sideways Bullish, VWAP-Resist 1545.05 1645.00 52.60 -1.82% -1.35% -3.17% -4.21% -3.56% -11.98% -15.85% -9.70% -2.45% Range:0% BO: 0 R: 0 0 0 1517.00 -28.05 1524.20 -20.85 1496.00 -49.05 1480.00 -65.05 1490.00 -55.05 1360.00 -185.05 1300.15 -244.90 1395.25 -149.80 1507.25 -37.80
DHUNINV 2024/09/02 5.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1771.80 1798.00 745.00 3.15% 2.28% 5.75% 6.98% 7.90% 45.84% 31.30% 33.59% Range:0% BO: 0 R: 0 0 0 1827.55 55.75 1812.15 40.35 1873.60 101.80 1895.40 123.60 1911.85 140.05 2584.00 812.20 2326.35 554.55 2366.90 595.10 NaN NaN
DHRUV 2024/08/29 0.13 Weak Up Bullish 140.23 156.55 56.25 -2.00% -3.96% -5.88% -7.77% -9.61% -7.87% -2.37% -10.74% -20.22% Range:0% BO: 0 R: 0 0 0 137.43 -2.80 134.68 -5.55 131.98 -8.25 129.34 -10.89 126.75 -13.48 129.20 -11.03 136.90 -3.33 125.17 -15.06 111.88 -28.35
DHRUV 2024/09/02 0.08 Weak Up Bullish, 20EMA-Support 134.68 156.55 56.25 -2.00% -3.96% -5.89% -7.77% -9.59% -0.20% -1.04% -7.11% Range:0% BO: 0 R: 0 0 0 131.98 -2.70 129.34 -5.34 126.75 -7.93 124.21 -10.47 121.76 -12.92 134.41 -0.27 133.28 -1.40 125.11 -9.57 NaN NaN
DHRUV 2024/08/27 3.11 Weak Up Bullish, VWAP-Resist 145.00 156.55 56.25 -1.31% -3.29% -5.22% -7.12% -8.98% -14.35% -5.46% -10.11% -20.50% Range:19.8% BO: 151.48 R: 156.55 64 118 143.10 -1.90 140.23 -4.77 137.43 -7.57 134.68 -10.32 131.98 -13.02 124.19 -20.81 137.09 -7.91 130.34 -14.66 115.28 -29.72
DHRUV 2024/09/03 0.03 Weak Up Bullish, 20EMA-Resist 131.98 156.55 56.25 -2.00% -3.96% -5.89% -7.74% -5.90% 3.87% 2.29% -4.83% Range:0% BO: 0 R: 0 0 0 129.34 -2.64 126.75 -5.23 124.21 -7.77 121.76 -10.22 124.19 -7.79 137.09 5.11 135.00 3.02 125.60 -6.38 NaN NaN
DHRUV 2024/08/30 0.06 Weak Up Bullish, VWAP-Resist 137.43 156.55 56.25 -2.00% -3.97% -5.89% -7.77% -9.62% -4.11% -1.04% -10.75% Range:0% BO: 0 R: 0 0 0 134.68 -2.75 131.98 -5.45 129.34 -8.09 126.75 -10.68 124.21 -13.22 131.78 -5.65 136.00 -1.43 122.66 -14.77 NaN NaN
DHARMAJ 2024/05/31 3.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.25 290.00 196.95 -3.99% -6.72% 1.16% 3.09% 3.85% 16.40% 19.35% 34.33% 35.37% Range:7.0% BO: 239.9 R: 243.8 42 -83 214.35 -8.90 208.25 -15.00 225.85 2.60 230.15 6.90 231.85 8.60 259.87 36.62 266.44 43.19 299.89 76.64 302.22 78.97
DHARMAJ 2024/05/07 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.55 290.00 196.95 0.29% -1.96% -1.01% -1.45% 1.21% -1.38% 1.76% 1.89% 19.15% Range:7.6% BO: 249.35 R: 0 41 -159 228.20 0.65 223.10 -4.45 225.25 -2.30 224.25 -3.30 230.30 2.75 224.40 -3.15 231.55 4.00 231.85 4.30 271.12 43.57
DHARMAJ 2024/08/29 0.45 Weak Up Bullish, VWAP-Resist 360.30 389.65 196.95 4.07% 1.00% 2.01% 0.33% -0.85% -3.83% -7.97% -5.69% -3.93% Range:17.3% BO: 371.6 R: 389.65 59 27 374.95 14.65 363.90 3.60 367.55 7.25 361.50 1.20 357.25 -3.05 346.50 -13.80 331.60 -28.70 339.80 -20.50 346.15 -14.15
DHARMAJ 2024/06/27 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 244.75 290.00 196.95 1.85% 2.74% 21.94% 22.53% 25.81% 24.63% 25.05% 41.21% 42.27% Range:23.4% BO: 271.83 R: 280.0 48 -66 249.27 4.52 251.46 6.71 298.46 53.71 299.89 55.14 307.92 63.17 305.04 60.29 306.06 61.31 345.61 100.86 348.20 103.45
DHARMAJ 2024/06/03 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.35 290.00 196.95 -2.85% 5.37% 7.37% 8.16% 13.49% 23.81% 21.90% 43.65% 38.44% Range:9.8% BO: 237.75 R: 242.45 35 Bearish Engulfing -207 208.25 -6.10 225.85 11.50 230.15 15.80 231.85 17.50 243.26 28.91 265.38 51.03 261.30 46.95 307.92 93.57 296.75 82.40
DHARMAJ 2024/08/30 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 389.65 196.95 -2.95% -1.97% -3.59% -4.72% -5.91% -9.31% -12.11% -9.80% Range:0% BO: 0 R: 0 0 0 363.90 -11.05 367.55 -7.40 361.50 -13.45 357.25 -17.70 352.80 -22.15 340.05 -34.90 329.55 -45.40 338.20 -36.75 NaN NaN
DHARMAJ 2024/08/14 0.82 Strong Up Bullish, VWAP-Resist 342.75 375.45 196.95 2.22% 3.98% 5.47% 7.21% 7.40% 5.12% 4.23% -3.38% -6.45% Range:18.0% BO: 361.9 R: 375.45 59 37 350.35 7.60 356.40 13.65 361.50 18.75 367.45 24.70 368.10 25.35 360.30 17.55 357.25 14.50 331.15 -11.60 320.65 -22.10
DHARMAJ 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 363.90 389.65 196.95 1.00% -0.66% -1.83% -3.05% -6.13% -9.00% -7.98% -10.72% Range:0% BO: 0 R: 0 0 0 367.55 3.65 361.50 -2.40 357.25 -6.65 352.80 -11.10 341.60 -22.30 331.15 -32.75 334.85 -29.05 324.90 -39.00 NaN NaN
DHANUKA 2024/08/29 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1747.20 1925.80 764.60 4.50% 1.38% 1.81% -3.57% -5.01% -9.20% -13.32% -11.49% -14.53% Range:0% BO: 0 R: 0 0 0 1825.90 78.70 1771.35 24.15 1778.80 31.60 1684.75 -62.45 1659.60 -87.60 1586.50 -160.70 1514.45 -232.75 1546.45 -200.75 1493.35 -253.85
DHANUKA 2024/09/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1771.35 1925.80 764.60 0.42% -4.89% -6.31% -10.31% -10.29% -9.50% -15.68% -12.69% Range:0% BO: 0 R: 0 0 0 1778.80 7.45 1684.75 -86.60 1659.60 -111.75 1588.80 -182.55 1589.10 -182.25 1603.15 -168.20 1493.65 -277.70 1546.65 -224.70 NaN NaN
DHANUKA 2024/08/30 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1825.90 1925.80 764.60 -2.99% -2.58% -7.73% -9.11% -12.99% -12.74% -14.69% -13.93% Range:0% BO: 0 R: 0 0 0 1771.35 -54.55 1778.80 -47.10 1684.75 -141.15 1659.60 -166.30 1588.80 -237.10 1593.35 -232.55 1557.65 -268.25 1571.60 -254.30 NaN NaN
DHANUKA 2024/08/05 4.13 Weak Up Bullish, VWAP-Resist 1762.95 1925.80 764.60 -1.07% 2.83% 3.63% 4.75% 3.15% -0.88% 3.24% -5.86% -10.26% Range:8.7% BO: 1821.45 R: 1828.0 59 219 1744.05 -18.90 1812.85 49.90 1827.00 64.05 1846.75 83.80 1818.50 55.55 1747.40 -15.55 1820.10 57.15 1659.60 -103.35 1582.10 -180.85
DHANUKA 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1778.80 1925.80 764.60 -5.29% -6.70% -10.68% -10.66% -5.66% -11.06% -12.42% -13.01% Range:0% BO: 0 R: 0 0 0 1684.75 -94.05 1659.60 -119.20 1588.80 -190.00 1589.10 -189.70 1678.20 -100.60 1582.10 -196.70 1557.90 -220.90 1547.45 -231.35 NaN NaN
DHANI 2024/06/19 0.80 Sideways Bullish, VWAP-Resist 48.12 56.80 33.25 3.70% 4.07% 1.06% 7.29% 7.32% 19.85% 10.93% 12.39% 14.40% Range:20.8% BO: 50.02 R: 50.9 55 92 49.90 1.78 50.08 1.96 48.63 0.51 51.63 3.51 51.64 3.52 57.67 9.55 53.38 5.26 54.08 5.96 55.05 6.93
DHANI 2024/07/04 1.07 Weak Up Bullish, VWAP-Resist 55.93 59.80 33.25 0.50% -1.73% -1.25% -4.56% -4.27% -2.81% 3.63% -10.03% -5.95% Range:31.7% BO: 58.02 R: 59.8 64 142 56.21 0.28 54.96 -0.97 55.23 -0.70 53.38 -2.55 53.54 -2.39 54.36 -1.57 57.96 2.03 50.32 -5.61 52.60 -3.33
DHANI 2024/05/09 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.45 56.80 33.25 2.20% 0.88% 2.42% 1.32% 1.43% 1.21% 0.33% -0.73% 7.00% Range:27.1% BO: 55.2 R: 56.8 45 -230 46.45 1.00 45.85 0.40 46.55 1.10 46.05 0.60 46.10 0.65 46.00 0.55 45.60 0.15 45.12 -0.33 48.63 3.18
DHANI 2024/08/28 1.38 Sideways Bullish, VWAP-Resist 59.41 63.00 33.25 -2.58% -3.37% -5.74% -6.28% -5.82% -13.42% -15.59% -13.26% 9.12% Range:20.6% BO: 62.44 R: 63.0 59 114 57.88 -1.53 57.41 -2.00 56.00 -3.41 55.68 -3.73 55.95 -3.46 51.44 -7.97 50.15 -9.26 51.53 -7.88 64.83 5.42
DHANI 2024/05/06 0.51 Weak Up Bullish, VWAP-Resist 49.60 56.80 33.25 0.10% -2.22% -8.37% -6.35% -7.56% -5.24% -4.74% -15.12% -2.98% Range:27.1% BO: 55.2 R: 56.8 55 3 Outside Down -13 49.65 0.05 48.50 -1.10 45.45 -4.15 46.45 -3.15 45.85 -3.75 47.00 -2.60 47.25 -2.35 42.10 -7.50 48.12 -1.48
DHANI 2024/09/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.00 63.00 33.25 -0.57% -0.09% -0.70% -3.75% -5.00% -7.48% -5.30% -8.75% Range:0% BO: 0 R: 0 0 0 55.68 -0.32 55.95 -0.05 55.61 -0.39 53.90 -2.10 53.20 -2.80 51.81 -4.19 53.03 -2.97 51.10 -4.90 NaN NaN
DHANI 2024/05/03 0.98 Weak Up Bullish, VWAP-Resist 52.00 56.80 33.25 -4.62% -4.52% -6.73% -12.60% -10.67% -10.77% -11.83% -21.63% -4.52% Range:27.8% BO: 55.2 R: 56.8 61 Bearish Engulfing 56 49.60 -2.40 49.65 -2.35 48.50 -3.50 45.45 -6.55 46.45 -5.55 46.40 -5.60 45.85 -6.15 40.75 -11.25 49.65 -2.35
DHANI 2024/06/04 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.60 56.80 33.25 2.90% 6.31% 8.71% 15.61% 13.94% 21.52% 30.40% 41.94% 44.87% Range:23.8% BO: 52.0 R: 55.65 31 -421 40.75 1.15 42.10 2.50 43.05 3.45 45.78 6.18 45.12 5.52 48.12 8.52 51.64 12.04 56.21 16.61 57.37 17.77
DHANI 2024/08/29 0.75 Sideways Bullish, VWAP-Resist 57.88 63.00 33.25 -0.81% -3.25% -3.80% -3.33% -3.92% -9.85% -14.67% -9.71% 12.66% Range:0% BO: 0 R: 0 0 0 57.41 -0.47 56.00 -1.88 55.68 -2.20 55.95 -1.93 55.61 -2.27 52.18 -5.70 49.39 -8.49 52.26 -5.62 65.21 7.33
DHANI 2024/08/05 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.56 62.26 33.25 1.53% 6.98% 4.86% 5.53% 6.01% 11.40% 25.99% 12.21% 3.43% Range:18.5% BO: 60.83 R: 62.26 38 -211 50.32 0.76 53.02 3.46 51.97 2.41 52.30 2.74 52.54 2.98 55.21 5.65 62.44 12.88 55.61 6.05 51.26 1.70
DHANI 2024/08/30 0.63 Sideways Bullish, VWAP-Resist 57.41 63.00 33.25 -2.46% -3.01% -2.54% -3.14% -6.11% -7.87% -11.18% -7.56% Range:0% BO: 0 R: 0 0 0 56.00 -1.41 55.68 -1.73 55.95 -1.46 55.61 -1.80 53.90 -3.51 52.89 -4.52 50.99 -6.42 53.07 -4.34 NaN NaN
DHANI 2024/06/27 1.36 Sideways Bullish, VWAP-Resist 49.83 56.80 33.25 0.30% 5.40% 16.44% 15.73% 12.24% 7.45% 9.09% 12.70% 4.96% Range:23.3% BO: 51.64 R: 53.6 55 75 49.98 0.15 52.52 2.69 58.02 8.19 57.67 7.84 55.93 6.10 53.54 3.71 54.36 4.53 56.16 6.33 52.30 2.47
DHANI 2024/08/02 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.18 62.26 33.25 -6.81% -5.38% -0.30% -2.28% -1.65% -1.09% 13.43% 5.21% -2.58% Range:12.6% BO: 60.83 R: 62.26 45 -134 49.56 -3.62 50.32 -2.86 53.02 -0.16 51.97 -1.21 52.30 -0.88 52.60 -0.58 60.32 7.14 55.95 2.77 51.81 -1.37
DHANBANK 2024/05/23 4.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.10 59.00 26.25 1.54% -0.36% -0.36% -0.48% -2.14% -2.26% 0.83% 3.35% 1.40% Range:7.3% BO: 44.7 R: 45.65 43 -25 42.75 0.65 41.95 -0.15 41.95 -0.15 41.90 -0.20 41.20 -0.90 41.15 -0.95 42.45 0.35 43.51 1.41 42.69 0.59
DHANBANK 2024/08/12 1.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.70 59.00 26.25 -1.72% -2.11% -1.30% -1.50% -1.43% -2.56% -5.09% -5.77% -6.78% Range:12.0% BO: 45.81 R: 46.2 43 -116 40.00 -0.70 39.84 -0.86 40.17 -0.53 40.09 -0.61 40.12 -0.58 39.66 -1.04 38.63 -2.07 38.35 -2.35 37.94 -2.76
DHANBANK 2024/08/05 1.65 Sideways Bullish, VWAP-Resist 43.51 59.00 26.25 -4.53% -1.47% -3.03% -0.67% -6.46% -7.79% -8.85% -10.99% -12.39% Range:12.0% BO: 45.81 R: 46.2 53 Cup and Handle 61 41.54 -1.97 42.87 -0.64 42.19 -1.32 43.22 -0.29 40.70 -2.81 40.12 -3.39 39.66 -3.85 38.73 -4.78 38.12 -5.39
DHANBANK 2024/06/04 1.51 Sideways Neutral, VWAP-Resist 39.60 59.00 26.25 4.92% 3.91% 4.29% 5.18% 6.11% 7.95% 9.60% 7.80% 4.39% Range:10.4% BO: 44.2 R: 44.7 34 -216 41.55 1.95 41.15 1.55 41.30 1.70 41.65 2.05 42.02 2.42 42.75 3.15 43.40 3.80 42.69 3.09 41.34 1.74
DHANBANK 2024/08/29 0.48 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 0.00% -0.57% -0.46% 0.98% -0.21% -1.19% -4.74% -2.71% -8.27% Range:0% BO: 0 R: 0 0 0 38.81 0.00 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.35 -0.46 36.97 -1.84 37.76 -1.05 35.60 -3.21
DHANBANK 2024/09/03 0.35 Sideways Neutral, VWAP-Resist 38.63 59.00 26.25 1.45% 0.26% -1.11% -1.97% -1.37% -1.32% -1.79% -6.60% Range:0% BO: 0 R: 0 0 0 39.19 0.56 38.73 0.10 38.20 -0.43 37.87 -0.76 38.10 -0.53 38.12 -0.51 37.94 -0.69 36.08 -2.55 NaN NaN
DHANBANK 2024/08/30 0.32 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 -0.57% -0.46% 0.98% -0.21% -1.57% 0.95% -4.17% -3.32% Range:0% BO: 0 R: 0 0 0 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.20 -0.61 39.18 0.37 37.19 -1.62 37.52 -1.29 NaN NaN
DHANBANK 2024/09/02 0.43 Sideways Neutral, VWAP-Resist 38.59 59.00 26.25 0.10% 1.55% 0.36% -1.01% -1.87% 0.18% -0.21% -5.62% Range:0% BO: 0 R: 0 0 0 38.63 0.04 39.19 0.60 38.73 0.14 38.20 -0.39 37.87 -0.72 38.66 0.07 38.51 -0.08 36.42 -2.17 NaN NaN
DHAMPURSUG 2024/06/04 3.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 198.65 305.75 191.10 4.81% 7.07% 12.13% 12.69% 17.91% 21.88% 14.36% 12.56% 11.95% Range:13.4% BO: 229.45 R: 234.9 26 -296 208.20 9.55 212.70 14.05 222.75 24.10 223.86 25.21 234.22 35.57 242.11 43.46 227.17 28.52 223.61 24.96 222.39 23.74
DHAMPURSUG 2024/08/05 1.03 Sideways Neutral, VWAP-Resist 199.37 305.75 191.10 -1.78% 0.31% 0.10% 0.49% 1.43% 3.94% 3.61% 12.32% 7.61% Range:11.9% BO: 226.18 R: 228.99 24 -259 195.82 -3.55 199.99 0.62 199.56 0.19 200.35 0.98 202.23 2.86 207.22 7.85 206.57 7.20 223.94 24.57 214.55 15.18
DHAMPURSUG 2024/09/02 1.34 Weak Up Bearish, VWAP-Support 224.95 305.75 191.10 0.41% 0.90% -0.45% -2.38% -5.83% -1.92% -4.29% 0.82% Range:0% BO: 0 R: 0 0 0 225.87 0.92 226.98 2.03 223.94 -1.01 219.60 -5.35 211.84 -13.11 220.64 -4.31 215.30 -9.65 226.80 1.85 NaN NaN
DHAMPURSUG 2024/09/03 0.86 Weak Up Bearish, VWAP-Support, BullCross-VWAP 225.87 305.75 191.10 0.49% -0.85% -2.78% -6.21% -5.64% -5.01% -4.63% -0.62% Range:0% BO: 0 R: 0 0 0 226.98 1.11 223.94 -1.93 219.60 -6.27 211.84 -14.03 213.14 -12.73 214.55 -11.32 215.41 -10.46 224.46 -1.41 NaN NaN
DHAMPURSUG 2024/08/30 8.39 Sideways Bearish, VWAP-Support, BullCross-VWAP 224.55 305.75 191.10 0.18% 0.59% 1.08% -0.27% -2.20% -5.27% -4.19% 1.77% Range:0% BO: 0 R: 0 0 0 224.95 0.40 225.87 1.32 226.98 2.43 223.94 -0.61 219.60 -4.95 212.71 -11.84 215.15 -9.40 228.53 3.98 NaN NaN
DHAMPURSUG 2024/08/01 1.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 212.36 305.75 191.10 -0.86% -6.12% -7.79% -5.83% -6.03% -4.12% -3.29% 6.36% 0.16% Range:6.1% BO: 226.18 R: 229.0 34 3 Outside Down -249 210.54 -1.82 199.37 -12.99 195.82 -16.54 199.99 -12.37 199.56 -12.80 203.62 -8.74 205.37 -6.99 225.87 13.51 212.71 0.35
DHAMPURSUG 2024/08/29 1.40 Sideways Bearish, 20EMA-Support, VWAP-Support 209.14 305.75 191.10 7.37% 7.56% 8.00% 8.53% 7.08% 1.44% 2.03% 9.13% 2.13% Range:0% BO: 0 R: 0 0 0 224.55 15.41 224.95 15.81 225.87 16.73 226.98 17.84 223.94 14.80 212.15 3.01 213.38 4.24 228.23 19.09 213.59 4.45
DGCONTENT 2024/08/30 4.24 Sideways Bullish, VWAP-Resist 38.18 41.11 18.05 4.16% 3.54% 1.41% -0.37% 2.12% 1.49% 2.78% 10.79% Range:0% BO: 0 R: 0 0 0 39.77 1.59 39.53 1.35 38.72 0.54 38.04 -0.14 38.99 0.81 38.75 0.57 39.24 1.06 42.30 4.12 NaN NaN
DGCONTENT 2024/09/02 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.77 41.11 18.05 -0.60% -2.64% -4.35% -1.96% -6.46% -1.26% -0.70% 4.22% Range:0% BO: 0 R: 0 0 0 39.53 -0.24 38.72 -1.05 38.04 -1.73 38.99 -0.78 37.20 -2.57 39.27 -0.50 39.49 -0.28 41.45 1.68 NaN NaN
DGCONTENT 2024/06/28 2.22 Weak Up Bullish, VWAP-Resist 37.39 41.02 18.05 -5.00% -9.12% -4.60% 0.16% 0.96% -4.33% -10.67% -13.24% -10.78% Range:40.4% BO: 39.07 R: 39.08 77 Bearish Engulfing 149 35.52 -1.87 33.98 -3.41 35.67 -1.72 37.45 0.06 37.75 0.36 35.77 -1.62 33.40 -3.99 32.44 -4.95 33.36 -4.03
DGCONTENT 2024/09/03 0.18 Sideways Bullish, VWAP-Resist 39.53 41.51 18.05 -2.05% -3.77% -1.37% -5.89% -5.49% -1.11% 1.87% 2.76% Range:0% BO: 0 R: 0 0 0 38.72 -0.81 38.04 -1.49 38.99 -0.54 37.20 -2.33 37.36 -2.17 39.09 -0.44 40.27 0.74 40.62 1.09 NaN NaN
DGCONTENT 2024/07/22 1.86 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.40 41.02 18.05 -3.89% -1.80% -2.90% -4.13% 0.63% -6.98% -0.12% 6.41% 18.35% Range:25.0% BO: 39.07 R: 41.02 50 Bearish Engulfing -98 32.10 -1.30 32.80 -0.60 32.43 -0.97 32.02 -1.38 33.61 0.21 31.07 -2.33 33.36 -0.04 35.54 2.14 39.53 6.13
DGCONTENT 2024/08/29 1.72 Sideways Bullish, VWAP-Resist 38.47 41.11 18.05 -0.75% 3.38% 2.76% 0.65% -1.12% -1.46% -1.14% 12.22% -1.87% Range:0% BO: 0 R: 0 0 0 38.18 -0.29 39.77 1.30 39.53 1.06 38.72 0.25 38.04 -0.43 37.91 -0.56 38.03 -0.44 43.17 4.70 37.75 -0.72
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:0% BO: 0 R: 0 0 0 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.97 213.90 142.25 -0.03% -0.05% 1.76% 2.47% 3.98% 6.09% 11.38% 11.25% 3.43% Range:0% BO: 0 R: 0 0 0 175.91 -0.06 175.89 -0.08 179.06 3.09 180.32 4.35 182.97 7.00 186.68 10.71 195.99 20.02 195.76 19.79 182.01 6.04
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 NaN NaN
DEVYANI 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.35 213.90 142.25 1.00% -2.90% -2.64% -2.03% -1.83% -2.54% -4.02% 15.85% 6.96% Range:8.1% BO: 169.0 R: 170.7 36 -185 156.90 1.55 150.85 -4.50 151.25 -4.10 152.20 -3.15 152.50 -2.85 151.40 -3.95 149.10 -6.25 179.98 24.63 166.16 10.81
DEVYANI 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:0% BO: 0 R: 0 0 0 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/05/15 2.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 150.85 213.90 142.25 0.27% 0.89% 1.09% 1.36% 1.13% 0.60% 13.26% 15.62% 9.19% Range:10.7% BO: 169.0 R: 170.7 32 -171 151.25 0.40 152.20 1.35 152.50 1.65 152.90 2.05 152.55 1.70 151.75 0.90 170.85 20.00 174.42 23.57 164.71 13.86
DEVIT 2024/08/05 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.73 174.75 94.00 -2.59% 0.28% -2.37% -1.92% 0.45% 0.57% 7.12% 9.36% 4.71% Range:18.6% BO: 147.08 R: 158.0 41 -235 120.52 -3.21 124.08 0.35 120.80 -2.93 121.35 -2.38 124.29 0.56 124.44 0.71 132.54 8.81 135.31 11.58 129.56 5.83
DEVIT 2024/08/29 0.94 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.97 174.75 94.00 2.18% 3.35% 0.39% -1.78% -0.49% -4.12% -7.21% 11.92% 12.50% Range:0% BO: 0 R: 0 0 0 138.93 2.96 140.52 4.55 136.50 0.53 133.55 -2.42 135.31 -0.66 130.37 -5.60 126.17 -9.80 152.18 16.21 152.96 16.99
DEVIT 2024/09/03 0.45 Sideways Bearish, VWAP-Resist 136.50 174.75 94.00 -2.16% -0.87% -3.36% -3.96% -4.36% -5.08% -6.23% 18.35% Range:0% BO: 0 R: 0 0 0 133.55 -2.95 135.31 -1.19 131.92 -4.58 131.09 -5.41 130.55 -5.95 129.56 -6.94 128.00 -8.50 161.55 25.05 NaN NaN
DEVIT 2024/09/02 2.46 Sideways Bearish, VWAP-Resist 140.52 174.75 94.00 -2.86% -4.96% -3.71% -6.12% -6.71% -8.78% -6.60% 13.62% Range:0% BO: 0 R: 0 0 0 136.50 -4.02 133.55 -6.97 135.31 -5.21 131.92 -8.60 131.09 -9.43 128.18 -12.34 131.24 -9.28 159.66 19.14 NaN NaN
DEVIT 2024/08/30 1.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 138.93 174.75 94.00 1.14% -1.75% -3.87% -2.61% -5.05% -7.41% -5.31% 13.68% Range:0% BO: 0 R: 0 0 0 140.52 1.59 136.50 -2.43 133.55 -5.38 135.31 -3.62 131.92 -7.01 128.63 -10.30 131.55 -7.38 157.94 19.01 NaN NaN
DENORA 2024/08/29 0.50 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1604.05 2025.00 1293.20 -0.18% -1.26% 1.12% 0.10% -0.09% -0.76% -4.88% -5.16% -5.65% Range:0% BO: 0 R: 0 0 0 1601.20 -2.85 1583.85 -20.20 1622.00 17.95 1605.60 1.55 1602.65 -1.40 1591.85 -12.20 1525.80 -78.25 1521.25 -82.80 1513.45 -90.60
DENORA 2024/08/30 0.20 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1601.20 2025.00 1293.20 -1.08% 1.30% 0.27% 0.09% -0.64% -0.67% -4.58% -3.96% Range:0% BO: 0 R: 0 0 0 1583.85 -17.35 1622.00 20.80 1605.60 4.40 1602.65 1.45 1591.00 -10.20 1590.55 -10.65 1527.80 -73.40 1537.80 -63.40 NaN NaN
DENORA 2024/05/02 4.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1628.10 2011.00 1293.20 -2.83% -5.05% -5.27% -6.68% -8.26% -2.38% -3.36% -12.76% 0.98% Range:17.8% BO: 1954.35 R: 2011.0 44 -53 1581.95 -46.15 1545.85 -82.25 1542.25 -85.85 1519.35 -108.75 1493.60 -134.50 1589.35 -38.75 1573.35 -54.75 1420.35 -207.75 1644.10 16.00
DENORA 2024/09/03 0.42 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1622.00 2025.00 1293.20 -1.01% -1.19% -1.91% -1.14% -1.64% -2.34% -3.46% -7.56% Range:0% BO: 0 R: 0 0 0 1605.60 -16.40 1602.65 -19.35 1591.00 -31.00 1603.55 -18.45 1595.40 -26.60 1584.00 -38.00 1565.95 -56.05 1499.45 -122.55 NaN NaN
DENORA 2024/09/02 0.66 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1583.85 2025.00 1293.20 2.41% 1.37% 1.19% 0.45% 1.24% 0.34% -2.09% -3.99% Range:0% BO: 0 R: 0 0 0 1622.00 38.15 1605.60 21.75 1602.65 18.80 1591.00 7.15 1603.55 19.70 1589.30 5.45 1550.75 -33.10 1520.70 -63.15 NaN NaN
DEN 2024/08/29 2.90 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 53.48 69.40 42.45 -0.77% -3.14% -4.32% -4.49% -3.03% -4.30% -1.36% -1.27% -3.23% Range:0% BO: 0 R: 0 0 0 53.07 -0.41 51.80 -1.68 51.17 -2.31 51.08 -2.40 51.86 -1.62 51.18 -2.30 52.75 -0.73 52.80 -0.68 51.75 -1.73
DEN 2024/08/05 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.72 69.40 42.45 -2.44% 1.62% 0.27% 1.59% 0.27% -0.06% 2.15% 0.27% 8.22% Range:10.2% BO: 57.59 R: 58.9 41 -88 50.46 -1.26 52.56 0.84 51.86 0.14 52.54 0.82 51.86 0.14 51.69 -0.03 52.83 1.11 51.86 0.14 55.97 4.25
DEN 2024/09/02 0.84 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.80 69.40 42.45 -1.22% -1.39% 0.12% -1.91% -2.55% 7.32% 5.06% 1.87% Range:0% BO: 0 R: 0 0 0 51.17 -0.63 51.08 -0.72 51.86 0.06 50.81 -0.99 50.48 -1.32 55.59 3.79 54.42 2.62 52.77 0.97 NaN NaN
DEN 2024/05/28 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.20 69.40 42.45 0.20% -1.89% -1.99% 0.40% -8.27% 4.22% 12.23% 6.20% 7.77% Range:9.3% BO: 53.2 R: 54.5 46 6 50.30 0.10 49.25 -0.95 49.20 -1.00 50.40 0.20 46.05 -4.15 52.32 2.12 56.34 6.14 53.31 3.11 54.10 3.90
DEN 2024/06/04 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.05 69.40 42.45 3.58% 6.41% 7.71% 8.90% 13.62% 22.35% 16.72% 19.48% 15.64% Range:13.4% BO: 53.2 R: 54.35 35 -275 47.70 1.65 49.00 2.95 49.60 3.55 50.15 4.10 52.32 6.27 56.34 10.29 53.75 7.70 55.02 8.97 53.25 7.20
DEN 2024/08/30 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.07 69.40 42.45 -2.39% -3.58% -3.75% -2.28% -4.26% -2.47% 2.96% 3.39% Range:0% BO: 0 R: 0 0 0 51.80 -1.27 51.17 -1.90 51.08 -1.99 51.86 -1.21 50.81 -2.26 51.76 -1.31 54.64 1.57 54.87 1.80 NaN NaN
DEN 2024/08/01 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.22 69.40 42.45 -0.18% -6.34% -8.62% -4.82% -6.08% -9.53% -4.27% -7.33% -6.27% Range:10.0% BO: 57.59 R: 58.9 52 Cup and Handle, Bearish Engulfing 61 55.12 -0.10 51.72 -3.50 50.46 -4.76 52.56 -2.66 51.86 -3.36 49.96 -5.26 52.86 -2.36 51.17 -4.05 51.76 -3.46
DEN 2024/09/03 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.17 69.40 42.45 -0.18% 1.35% -0.70% -1.35% 0.06% 9.38% 4.10% 1.47% Range:0% BO: 0 R: 0 0 0 51.08 -0.09 51.86 0.69 50.81 -0.36 50.48 -0.69 51.20 0.03 55.97 4.80 53.27 2.10 51.92 0.75 NaN NaN
DELTAMAGNT 2024/09/02 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.68 132.75 78.35 -0.87% -2.79% -2.33% -2.59% 0.22% 10.94% 10.52% 4.75% Range:0% BO: 0 R: 0 0 0 88.90 -0.78 87.18 -2.50 87.59 -2.09 87.36 -2.32 89.88 0.20 99.49 9.81 99.11 9.43 93.94 4.26 NaN NaN
DELTAMAGNT 2024/08/29 0.42 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.92 132.75 78.35 -0.40% -1.36% -2.22% -4.11% -3.66% 13.96% 5.20% 6.36% 3.66% Range:0% BO: 0 R: 0 0 0 90.56 -0.36 89.68 -1.24 88.90 -2.02 87.18 -3.74 87.59 -3.33 103.61 12.69 95.65 4.73 96.70 5.78 94.25 3.33
DELTAMAGNT 2024/08/30 0.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 90.56 132.75 78.35 -0.97% -1.83% -3.73% -3.28% -3.53% 11.10% 10.08% 6.12% Range:0% BO: 0 R: 0 0 0 89.68 -0.88 88.90 -1.66 87.18 -3.38 87.59 -2.97 87.36 -3.20 100.61 10.05 99.69 9.13 96.10 5.54 NaN NaN
DELTAMAGNT 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 88.90 132.75 78.35 -1.93% -1.47% -1.73% 1.10% 12.19% 9.72% 11.42% 5.82% Range:0% BO: 0 R: 0 0 0 87.18 -1.72 87.59 -1.31 87.36 -1.54 89.88 0.98 99.74 10.84 97.54 8.64 99.05 10.15 94.07 5.17 NaN NaN
DELTACORP 2024/06/04 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.80 159.80 104.45 2.50% 4.78% 6.83% 9.34% 10.02% 34.25% 20.05% 22.52% 26.99% Range:10.9% BO: 123.25 R: 125.55 25 -181 112.55 2.75 115.05 5.25 117.30 7.50 120.05 10.25 120.80 11.00 147.41 37.61 131.81 22.01 134.53 24.73 139.43 29.63
DELTACORP 2024/08/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.49 159.80 104.45 1.15% 0.45% -1.96% -1.51% 0.16% -1.65% -1.33% -3.75% Range:0% BO: 0 R: 0 0 0 135.03 1.54 134.09 0.60 130.87 -2.62 131.47 -2.02 133.71 0.22 131.29 -2.20 131.72 -1.77 128.48 -5.01 NaN NaN
DELTACORP 2024/08/29 2.57 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 135.17 159.80 104.45 -1.24% -0.10% -0.80% -3.18% -2.74% -4.65% -5.30% -3.91% -7.72% Range:0% BO: 0 R: 0 0 0 133.49 -1.68 135.03 -0.14 134.09 -1.08 130.87 -4.30 131.47 -3.70 128.88 -6.29 128.01 -7.16 129.89 -5.28 124.73 -10.44
DELTACORP 2024/09/03 0.32 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 134.09 159.80 104.45 -2.40% -1.95% -0.28% -1.81% -3.16% -1.77% -3.45% -6.76% Range:0% BO: 0 R: 0 0 0 130.87 -3.22 131.47 -2.62 133.71 -0.38 131.66 -2.43 129.85 -4.24 131.72 -2.37 129.46 -4.63 125.02 -9.07 NaN NaN
DELTACORP 2024/06/24 1.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.25 159.80 104.45 -2.77% -3.96% -6.13% -5.43% -3.07% 5.41% 3.47% -3.64% -8.77% Range:25.5% BO: 147.41 R: 154.9 61 36 133.45 -3.80 131.81 -5.44 128.83 -8.42 129.80 -7.45 133.03 -4.22 144.68 7.43 142.01 4.76 132.26 -4.99 125.21 -12.04
DELTACORP 2024/09/02 0.79 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support 135.03 159.80 104.45 -0.70% -3.08% -2.64% -0.98% -2.50% -2.61% -2.71% -6.04% Range:0% BO: 0 R: 0 0 0 134.09 -0.94 130.87 -4.16 131.47 -3.56 133.71 -1.32 131.66 -3.37 131.50 -3.53 131.37 -3.66 126.87 -8.16 NaN NaN
DELTACORP 2024/08/05 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.87 159.80 104.45 -1.31% 2.15% 1.93% 0.91% 1.06% 0.63% 6.84% 3.63% 3.82% Range:13.3% BO: 146.41 R: 149.28 38 -172 125.21 -1.66 129.60 2.73 129.32 2.45 128.03 1.16 128.21 1.34 127.67 0.80 135.55 8.68 131.47 4.60 131.72 4.85
DELPHIFX 2024/08/30 1.85 Weak Up Bearish, VWAP-Support 251.61 423.00 173.20 -1.97% -3.92% -4.61% -3.14% -1.22% 2.12% -0.24% 1.30% Range:0% BO: 0 R: 0 0 0 246.65 -4.96 241.75 -9.86 240.00 -11.61 243.70 -7.91 248.55 -3.06 256.95 5.34 251.00 -0.61 254.89 3.28 NaN NaN
DELPHIFX 2024/09/02 0.28 Weak Up Bearish, VWAP-Resist 246.65 423.00 173.20 -1.99% -2.70% -1.20% 0.77% 2.78% 5.74% 0.95% 1.27% Range:0% BO: 0 R: 0 0 0 241.75 -4.90 240.00 -6.65 243.70 -2.95 248.55 1.90 253.50 6.85 260.80 14.15 249.00 2.35 249.79 3.14 NaN NaN
DELHIVERY 2024/06/04 1.50 Strong Down Neutral, VWAP-Resist 360.45 488.00 354.20 4.98% 6.05% 6.95% 8.23% 7.09% 11.07% 10.46% 9.74% 5.99% Range:21.1% BO: 456.85 R: 461.95 26 -145 378.40 17.95 382.25 21.80 385.50 25.05 390.10 29.65 386.00 25.55 400.35 39.90 398.15 37.70 395.55 35.10 382.05 21.60
DELHIVERY 2024/08/29 0.26 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 416.90 488.00 354.20 0.58% -0.20% 1.97% 0.59% 0.28% 0.28% 2.34% 1.94% -1.38% Range:0% BO: 0 R: 0 0 0 419.30 2.40 416.05 -0.85 425.10 8.20 419.35 2.45 418.05 1.15 418.05 1.15 426.65 9.75 425.00 8.10 411.15 -5.75
DELHIVERY 2024/05/21 7.65 Sideways Neutral, VWAP-Resist 389.75 488.00 354.20 3.52% 3.67% 3.90% 6.20% 6.89% -7.52% -0.96% 2.41% 2.48% Range:15.1% BO: 469.5 R: 0 25 -436 403.45 13.70 404.05 14.30 404.95 15.20 413.90 24.15 416.60 26.85 360.45 -29.30 386.00 -3.75 399.15 9.40 399.40 9.65
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:0% BO: 0 R: 0 0 0 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:0% BO: 0 R: 0 0 0 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% Range:0% BO: 0 R: 0 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 NaN NaN
DEEPINDS 2024/05/16 1.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 292.65 331.75 227.05 0.92% 1.26% -0.05% 0.27% -1.52% -5.25% -2.03% -0.75% -1.30% Range:10.9% BO: 311.1 R: 315.85 48 11 295.35 2.70 296.35 3.70 292.50 -0.15 293.45 0.80 288.20 -4.45 277.30 -15.35 286.70 -5.95 290.45 -2.20 288.85 -3.80
DEEPINDS 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 380.35 396.05 227.05 -0.97% 0.37% 2.17% 5.44% 5.10% 17.04% 14.00% 14.42% 29.29% Range:0% BO: 0 R: 0 0 0 376.65 -3.70 381.75 1.40 388.60 8.25 401.05 20.70 399.75 19.40 445.15 64.80 433.60 53.25 435.20 54.85 491.75 111.40
DEEPINDS 2024/08/05 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support 317.15 347.90 227.05 -5.61% 1.88% 3.96% 4.37% 0.99% 8.84% 18.76% 26.04% 35.16% Range:13.7% BO: 332.1 R: 347.9 56 34 299.35 -17.80 323.10 5.95 329.70 12.55 331.00 13.85 320.30 3.15 345.20 28.05 376.65 59.50 399.75 82.60 428.65 111.50
DEEPINDS 2024/09/02 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.75 396.05 227.05 1.79% 5.06% 4.72% 4.05% 24.85% 12.82% 13.52% 14.01% Range:0% BO: 0 R: 0 0 0 388.60 6.85 401.05 19.30 399.75 18.00 397.20 15.45 476.60 94.85 430.70 48.95 433.35 51.60 435.25 53.50 NaN NaN
DEEPINDS 2024/08/06 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.35 347.90 227.05 7.93% 10.14% 10.57% 7.00% 6.43% 18.77% 29.56% 32.69% 39.57% Range:12.8% BO: 332.1 R: 347.9 45 Cup and Handle -13 323.10 23.75 329.70 30.35 331.00 31.65 320.30 20.95 318.60 19.25 355.55 56.20 387.85 88.50 397.20 97.85 417.80 118.45
DEEPINDS 2024/06/04 0.99 Weak Down Neutral, VWAP-Resist 261.70 331.75 227.05 4.36% 7.76% 9.55% 13.57% 14.18% 10.99% 12.02% 10.62% 18.17% Range:15.9% BO: 311.1 R: 315.85 34 -201 273.10 11.40 282.00 20.30 286.70 25.00 297.20 35.50 298.80 37.10 290.45 28.75 293.15 31.45 289.50 27.80 309.25 47.55
DEEPINDS 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 376.65 396.05 227.05 1.35% 3.17% 6.48% 6.13% 5.46% 17.58% 12.04% 16.53% Range:0% BO: 0 R: 0 0 0 381.75 5.10 388.60 11.95 401.05 24.40 399.75 23.10 397.20 20.55 442.85 66.20 422.00 45.35 438.90 62.25 NaN NaN
DEEPINDS 2024/06/19 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.45 331.75 227.05 1.93% 2.39% 2.15% 0.46% 0.93% -0.69% 5.66% 3.24% 14.34% Range:13.0% BO: 300.65 R: 310.0 49 Bearish Engulfing 33 296.05 5.60 297.40 6.95 296.70 6.25 291.80 1.35 293.15 2.70 288.45 -2.00 306.90 16.45 299.85 9.40 332.10 41.65
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 NaN NaN
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:0% BO: 0 R: 0 0 0 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 0 R: 0 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/06/04 1.80 Strong Down Neutral, VWAP-Support 2142.65 2619.80 1921.85 3.99% 6.34% 6.51% 7.46% 8.09% 16.02% 16.92% 25.44% 32.09% Range:16.4% BO: 2564.05 R: 2619.8 34 -138 2228.15 85.50 2278.45 135.80 2282.05 139.40 2302.40 159.75 2316.00 173.35 2485.90 343.25 2505.25 362.60 2687.80 545.15 2830.30 687.65
DEEPAKNTR 2024/05/30 2.06 Strong Down Neutral, VWAP-Resist 2184.45 2619.80 1921.85 0.31% 2.76% -1.91% 2.00% 4.30% 10.37% 16.55% 22.99% 27.02% Range:14.8% BO: 2564.05 R: 2619.8 33 -166 2191.30 6.85 2244.65 60.20 2142.65 -41.80 2228.15 43.70 2278.45 94.00 2411.05 226.60 2545.95 361.50 2686.70 502.25 2774.60 590.15
DEEPAKNTR 2024/08/05 1.21 Strong Up Bullish, VWAP-Resist 2953.45 3169.00 1921.85 2.35% 5.05% 3.45% 4.16% 2.11% -2.16% -2.84% 1.53% -1.70% Range:13.5% BO: 3095.95 R: 3169.0 60 42 3022.75 69.30 3102.60 149.15 3055.30 101.85 3076.35 122.90 3015.65 62.20 2889.55 -63.90 2869.65 -83.80 2998.65 45.20 2903.20 -50.25
DEEPAKNTR 2024/08/23 1.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2821.05 3169.00 1921.85 -0.07% 1.72% 2.32% 2.18% 3.19% 3.83% 3.89% 1.45% -2.07% Range:9.1% BO: 3169.0 R: 0 44 -95 2819.10 -1.95 2869.65 48.60 2886.55 65.50 2882.45 61.40 2911.05 90.00 2929.10 108.05 2930.90 109.85 2861.85 40.80 2762.65 -58.40
DEEPAKNTR 2024/08/29 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2882.45 3169.00 1921.85 0.99% 1.02% 1.79% 3.69% 4.03% 1.41% -2.01% 0.86% -1.83% Range:0% BO: 0 R: 0 0 0 2911.05 28.60 2911.75 29.30 2933.95 51.50 2988.70 106.25 2998.65 116.20 2923.05 40.60 2824.40 -58.05 2907.10 24.65 2829.60 -52.85
DEEPAKNTR 2024/05/23 1.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2334.90 2619.80 1921.85 1.30% 0.42% -1.52% -2.88% -6.44% -2.42% 3.26% 5.35% 15.11% Range:10.2% BO: 2564.05 R: 2619.8 43 -214 2365.20 30.30 2344.60 9.70 2299.45 -35.45 2267.65 -67.25 2184.45 -150.45 2278.45 -56.45 2411.05 76.15 2459.75 124.85 2687.80 352.90
DEEPAKNTR 2024/08/13 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2847.80 3169.00 1921.85 -0.04% 1.86% 0.93% 1.47% 3.73% 1.36% 4.95% 2.92% -0.65% Range:10.6% BO: 3169.0 R: 0 46 Lorentzian-Buy -144 2846.65 -1.15 2900.80 53.00 2874.25 26.45 2889.55 41.75 2953.90 106.10 2886.55 38.75 2988.70 140.90 2930.90 83.10 2829.35 -18.45
DEEPAKFERT 2024/06/04 1.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.50 714.70 450.00 5.47% 9.00% 9.73% 13.93% 15.15% 22.37% 32.95% 43.64% 43.36% Range:10.5% BO: 584.85 R: 607.45 40 -234 556.35 28.85 575.00 47.50 578.80 51.30 601.00 73.50 607.40 79.90 645.50 118.00 701.30 173.80 757.70 230.20 756.25 228.75
DEEPAKFERT 2024/08/05 1.14 Strong Up Bullish, VWAP-Resist 930.80 993.30 450.00 1.92% 8.78% 5.68% 6.88% 8.93% 3.10% 15.51% 15.12% 2.95% Range:22.6% BO: 968.75 R: 993.3 69 Cup and Handle 69 948.65 17.85 1012.50 81.70 983.70 52.90 994.85 64.05 1013.90 83.10 959.70 28.90 1075.20 144.40 1071.50 140.70 958.30 27.50
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/06/21 1.97 Strong Up Bullish, VWAP-Resist 685.95 750.00 450.00 -1.15% -1.76% 2.24% -3.92% -1.28% 10.46% 12.76% 22.77% 35.70% Range:27.6% BO: 728.15 R: 750.0 67 179 678.05 -7.90 673.85 -12.10 701.30 15.35 659.05 -26.90 677.20 -8.75 757.70 71.75 773.50 87.55 842.15 156.20 930.80 244.85
DEEPAKFERT 2024/07/31 2.16 Strong Up Bullish, VWAP-Resist 930.00 993.30 450.00 0.50% 3.41% 0.09% 2.01% 8.87% 3.18% 14.19% 15.25% 8.55% Range:29.1% BO: 968.75 R: 981.9 74 142 934.65 4.65 961.70 31.70 930.80 0.80 948.65 18.65 1012.50 82.50 959.55 29.55 1062.00 132.00 1071.85 141.85 1009.50 79.50
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:0% BO: 0 R: 0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/08/29 0.51 Strong Up Bullish, VWAP-Resist 1043.30 1124.00 450.00 0.27% 2.74% 0.98% 4.69% 2.70% -3.24% -5.98% 2.25% 1.43% Range:0% BO: 0 R: 0 0 0 1046.10 2.80 1071.85 28.55 1053.55 10.25 1092.25 48.95 1071.50 28.20 1009.50 -33.80 980.90 -62.40 1066.75 23.45 1058.20 14.90
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% Range:0% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 NaN NaN
DEEPAKFERT 2024/04/29 1.10 Strong Up Bullish, VWAP-Resist 599.95 714.70 450.00 0.86% -1.55% -2.52% -3.55% -7.43% -11.65% -7.45% -5.54% 0.12% Range:21.6% BO: 621.1 R: 634.5 64 Bearish Engulfing 113 605.10 5.15 590.65 -9.30 584.85 -15.10 578.65 -21.30 555.40 -44.55 530.05 -69.90 555.25 -44.70 566.70 -33.25 600.65 0.70
DECCANCE 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.30 735.00 485.00 0.73% -0.02% 0.06% -0.88% 0.24% 0.03% -2.56% -6.85% -3.45% Range:0% BO: 0 R: 0 0 0 647.00 4.70 642.20 -0.10 642.70 0.40 636.65 -5.65 643.85 1.55 642.50 0.20 625.85 -16.45 598.30 -44.00 620.15 -22.15
DECCANCE 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.20 735.00 485.00 0.08% -0.86% 0.26% -0.70% 0.73% -0.59% -3.99% -4.09% Range:0% BO: 0 R: 0 0 0 642.70 0.50 636.65 -5.55 643.85 1.65 637.70 -4.50 646.90 4.70 638.40 -3.80 616.60 -25.60 615.95 -26.25 NaN NaN
DECCANCE 2024/08/30 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.00 735.00 485.00 -0.74% -0.66% -1.60% -0.49% -1.44% -0.79% -4.21% -2.13% Range:0% BO: 0 R: 0 0 0 642.20 -4.80 642.70 -4.30 636.65 -10.35 643.85 -3.15 637.70 -9.30 641.90 -5.10 619.75 -27.25 633.25 -13.75 NaN NaN
DECCANCE 2024/09/03 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.70 735.00 485.00 -0.94% 0.18% -0.78% 0.65% -0.14% -1.83% -4.98% -5.92% Range:0% BO: 0 R: 0 0 0 636.65 -6.05 643.85 1.15 637.70 -5.00 646.90 4.20 641.80 -0.90 630.95 -11.75 610.70 -32.00 604.65 -38.05 NaN NaN
DCXINDIA 2024/08/06 0.44 Strong Down Neutral, 50MA-Resist, VWAP-Resist 346.05 451.90 235.30 4.68% 4.07% 3.50% 5.90% 0.61% -0.22% -0.04% -2.40% -2.12% Range:20.8% BO: 437.1 R: 445.45 35 Lorentzian-Sell -239 362.25 16.20 360.15 14.10 358.15 12.10 366.45 20.40 348.15 2.10 345.30 -0.75 345.90 -0.15 337.75 -8.30 338.70 -7.35
DCXINDIA 2024/08/29 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.30 451.90 235.30 0.38% 0.22% -0.31% -0.38% -0.41% -2.22% 2.10% -2.99% -4.80% Range:0% BO: 0 R: 0 0 0 339.60 1.30 339.05 0.75 337.25 -1.05 337.00 -1.30 336.90 -1.40 330.80 -7.50 345.40 7.10 328.20 -10.10 322.05 -16.25
DCXINDIA 2024/09/03 0.58 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 337.25 451.90 235.30 -0.07% -0.10% 0.15% -2.91% -1.96% 2.83% 2.43% -4.51% Range:0% BO: 0 R: 0 0 0 337.00 -0.25 336.90 -0.35 337.75 0.50 327.45 -9.80 330.65 -6.60 346.80 9.55 345.45 8.20 322.05 -15.20 NaN NaN
DCXINDIA 2024/08/30 0.46 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 339.60 451.90 235.30 -0.16% -0.69% -0.77% -0.80% -0.54% -0.81% 1.87% -2.96% Range:0% BO: 0 R: 0 0 0 339.05 -0.55 337.25 -2.35 337.00 -2.60 336.90 -2.70 337.75 -1.85 336.85 -2.75 345.95 6.35 329.55 -10.05 NaN NaN
DCXINDIA 2024/08/05 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 357.60 451.90 235.30 -3.23% 1.30% 0.71% 0.15% 2.47% -0.78% -7.87% -5.79% -3.02% Range:19.5% BO: 444.1 R: 450.0 38 -225 346.05 -11.55 362.25 4.65 360.15 2.55 358.15 0.55 366.45 8.85 354.80 -2.80 329.45 -28.15 336.90 -20.70 346.80 -10.80
DCXINDIA 2024/08/14 0.75 Strong Down Neutral 330.75 451.90 235.30 -2.68% 2.18% 7.27% 4.40% 4.58% 2.28% 1.86% -0.11% 1.07% Range:21.5% BO: 421.35 R: 438.0 34 -167 321.90 -8.85 337.95 7.20 354.80 24.05 345.30 14.55 345.90 15.15 338.30 7.55 336.90 6.15 330.40 -0.35 334.30 3.55
DCXINDIA 2024/06/04 2.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.15 393.00 235.30 3.70% 6.44% 6.76% 8.59% 14.36% 31.19% 36.65% 61.80% 46.03% Range:20.3% BO: 338.75 R: 347.5 30 -263 280.15 10.00 287.55 17.40 288.40 18.25 293.35 23.20 308.95 38.80 354.40 84.25 369.15 99.00 437.10 166.95 394.50 124.35
DCXINDIA 2024/09/02 0.35 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 339.05 451.90 235.30 -0.53% -0.60% -0.63% -0.38% -3.42% -2.55% 1.53% -4.62% Range:0% BO: 0 R: 0 0 0 337.25 -1.80 337.00 -2.05 336.90 -2.15 337.75 -1.30 327.45 -11.60 330.40 -8.65 344.25 5.20 323.40 -15.65 NaN NaN
DCXINDIA 2024/06/19 2.46 Weak Up Bullish, VWAP-Support 354.40 393.00 235.30 0.14% 1.13% 5.18% 5.25% 4.16% 24.92% 20.13% 9.78% 6.35% Range:26.3% BO: 366.8 R: 371.25 63 132 354.90 0.50 358.40 4.00 372.75 18.35 373.00 18.60 369.15 14.75 442.70 88.30 425.75 71.35 389.05 34.65 376.90 22.50
DCW 2024/08/13 0.99 Weak Up Bullish, VWAP-Resist 73.16 80.69 45.95 1.67% 6.14% 8.60% 9.81% 9.29% 13.46% 24.67% 32.09% 32.20% Range:35.2% BO: 79.2 R: 80.69 64 73 74.38 1.22 77.65 4.49 79.45 6.29 80.34 7.18 79.96 6.80 83.01 9.85 91.21 18.05 96.64 23.48 96.72 23.56
DCW 2024/09/02 0.32 Weak Up Bullish, VWAP-Resist 79.74 88.43 45.95 5.46% 14.38% 17.01% 15.96% 24.81% 20.65% 22.96% 31.93% Range:0% BO: 0 R: 0 0 0 84.09 4.35 91.21 11.47 93.30 13.56 92.47 12.73 99.52 19.78 96.21 16.47 98.05 18.31 105.20 25.46 NaN NaN
DCW 2024/08/12 1.21 Weak Up Bullish, VWAP-Resist 76.18 80.69 45.95 -3.96% -2.36% 1.93% 4.29% 5.46% 13.53% 10.38% 21.61% 28.16% Range:35.2% BO: 79.2 R: 80.69 70 113 73.16 -3.02 74.38 -1.80 77.65 1.47 79.45 3.27 80.34 4.16 86.49 10.31 84.09 7.91 92.64 16.46 97.63 21.45
DCW 2024/08/29 0.39 Weak Up Bullish, VWAP-Support 81.93 88.43 45.95 -0.83% -2.67% 2.64% 11.33% 13.88% 13.07% 17.54% 15.06% 22.74% Range:0% BO: 0 R: 0 0 0 81.25 -0.68 79.74 -2.19 84.09 2.16 91.21 9.28 93.30 11.37 92.64 10.71 96.30 14.37 94.27 12.34 100.56 18.63
DCW 2024/08/30 0.15 Weak Up Bullish, VWAP-Resist 81.25 88.43 45.95 -1.86% 3.50% 12.26% 14.83% 13.81% 18.94% 19.48% 30.88% Range:0% BO: 0 R: 0 0 0 79.74 -1.51 84.09 2.84 91.21 9.96 93.30 12.05 92.47 11.22 96.64 15.39 97.08 15.83 106.34 25.09 NaN NaN
DCW 2024/09/03 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.09 88.43 45.95 8.47% 10.95% 9.97% 18.35% 19.24% 10.63% 16.10% 20.76% Range:0% BO: 0 R: 0 0 0 91.21 7.12 93.30 9.21 92.47 8.38 99.52 15.43 100.27 16.18 93.03 8.94 97.63 13.54 101.55 17.46 NaN NaN
DCW 2024/05/07 0.49 Sideways Neutral, VWAP-Resist 52.20 72.40 45.95 0.29% -1.72% -1.44% -2.39% 0.00% -0.48% -2.49% 0.67% 17.20% Range:11.1% BO: 58.7 R: 62.25 35 -217 52.35 0.15 51.30 -0.90 51.45 -0.75 50.95 -1.25 52.20 0.00 51.95 -0.25 50.90 -1.30 52.55 0.35 61.18 8.98
DCW 2024/06/04 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.75 72.40 45.95 1.71% 3.52% 5.63% 7.34% 10.85% 16.66% 14.79% 12.38% 5.45% Range:9.7% BO: 55.1 R: 56.3 36 -150 50.60 0.85 51.50 1.75 52.55 2.80 53.40 3.65 55.15 5.40 58.04 8.29 57.11 7.36 55.91 6.16 52.46 2.71
DCMSRIND 2024/09/02 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.45 242.50 116.25 -1.20% -0.64% -1.88% -2.80% -4.20% -0.98% 4.48% -0.55% Range:0% BO: 0 R: 0 0 0 197.05 -2.40 198.18 -1.27 195.71 -3.74 193.86 -5.59 191.08 -8.37 197.49 -1.96 208.39 8.94 198.36 -1.09 NaN NaN
DCMSRIND 2024/08/29 1.09 Weak Down Neutral, VWAP-Resist 196.56 242.50 116.25 2.90% 1.47% 0.25% 0.82% -0.43% 1.11% -0.98% 1.68% -0.27% Range:0% BO: 0 R: 0 0 0 202.27 5.71 199.45 2.89 197.05 0.49 198.18 1.62 195.71 -0.85 198.74 2.18 194.64 -1.92 199.87 3.31 196.03 -0.53
DCMSRIND 2024/05/28 1.18 Strong Up Bullish, VWAP-Resist 214.65 235.15 116.25 0.91% -2.31% -0.98% 1.93% -9.88% 0.31% 8.04% -0.61% 1.59% Range:16.9% BO: 229.75 R: 235.15 56 Cup and Handle 40 216.60 1.95 209.70 -4.95 212.55 -2.10 218.80 4.15 193.45 -21.20 215.32 0.67 231.90 17.25 213.35 -1.30 218.06 3.41
DCMSRIND 2024/08/30 3.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.27 242.50 116.25 -1.39% -2.58% -2.02% -3.24% -4.16% -1.28% -2.05% -0.09% Range:0% BO: 0 R: 0 0 0 199.45 -2.82 197.05 -5.22 198.18 -4.09 195.71 -6.56 193.86 -8.41 199.68 -2.59 198.12 -4.15 202.09 -0.18 NaN NaN
DCMSRIND 2024/06/04 1.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.45 235.15 116.25 4.16% 5.20% 8.92% 9.07% 11.31% 19.88% 13.58% 9.82% 14.34% Range:15.8% BO: 229.75 R: 235.15 40 Bearish Engulfing -140 201.50 8.05 203.50 10.05 210.70 17.25 211.00 17.55 215.32 21.87 231.90 38.45 219.72 26.27 212.44 18.99 221.20 27.75
DCMSRIND 2024/08/05 1.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 208.02 242.50 116.25 -1.66% 0.71% -2.87% -3.30% -2.44% 0.51% -4.92% -5.92% -7.73% Range:8.0% BO: 226.11 R: 231.9 40 -171 204.57 -3.45 209.49 1.47 202.05 -5.97 201.16 -6.86 202.95 -5.07 209.08 1.06 197.78 -10.24 195.71 -12.31 191.95 -16.07
DCMSRIND 2024/08/08 1.74 Sideways Neutral, VWAP-Resist 202.05 242.50 116.25 -0.44% 0.45% -1.78% -3.63% -2.69% -0.51% 0.11% -0.61% -1.95% Range:10.2% BO: 231.9 R: 0 37 -137 201.16 -0.89 202.95 0.90 198.46 -3.59 194.71 -7.34 196.62 -5.43 201.01 -1.04 202.27 0.22 200.81 -1.24 198.12 -3.93
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:0% BO: 0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/05/07 5.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 975.20 1175.00 832.40 2.52% 1.65% 0.01% 0.04% 0.14% 2.14% 0.90% 1.38% 6.77% Range:11.0% BO: 1015.3 R: 1029.5 57 61 999.75 24.55 991.30 16.10 975.30 0.10 975.55 0.35 976.55 1.35 996.10 20.90 984.00 8.80 988.70 13.50 1041.25 66.05
DCMSHRIRAM 2024/08/29 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1120.35 1198.70 832.40 2.88% 2.49% 1.77% 1.26% 0.68% -1.88% -2.82% -7.59% -9.11% Range:0% BO: 0 R: 0 0 0 1152.65 32.30 1148.20 27.85 1140.20 19.85 1134.45 14.10 1128.00 7.65 1099.30 -21.05 1088.75 -31.60 1035.35 -85.00 1018.25 -102.10
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 NaN NaN
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 0 R: 0 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMNVL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.15 297.80 145.50 -0.17% -1.96% -3.30% -1.36% -5.20% -6.45% -9.02% -8.61% Range:0% BO: 0 R: 0 0 0 234.75 -0.40 230.54 -4.61 227.40 -7.75 231.96 -3.19 222.92 -12.23 219.99 -15.16 213.93 -21.22 214.90 -20.25 NaN NaN
DCMNVL 2024/09/02 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 234.75 297.80 145.50 -1.79% -3.13% -1.19% -5.04% -6.19% -7.51% -9.05% -10.18% Range:0% BO: 0 R: 0 0 0 230.54 -4.21 227.40 -7.35 231.96 -2.79 222.92 -11.83 220.21 -14.54 217.12 -17.63 213.51 -21.24 210.86 -23.89 NaN NaN
DCMNVL 2024/08/29 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.12 297.80 145.50 1.31% 1.13% -0.68% -2.03% -0.07% -4.95% -8.95% -9.26% -3.64% Range:0% BO: 0 R: 0 0 0 235.15 3.03 234.75 2.63 230.54 -1.58 227.40 -4.72 231.96 -0.16 220.62 -11.50 211.35 -20.77 210.63 -21.49 223.66 -8.46
DCMNVL 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 230.54 297.80 145.50 -1.36% 0.62% -3.31% -4.48% -3.54% -5.27% -5.52% -11.53% Range:0% BO: 0 R: 0 0 0 227.40 -3.14 231.96 1.42 222.92 -7.62 220.21 -10.33 222.38 -8.16 218.38 -12.16 217.81 -12.73 203.95 -26.59 NaN NaN
DCM 2024/08/30 0.38 Sideways Bullish, VWAP-Support 101.00 113.80 66.70 1.12% -1.46% -1.01% -1.74% -2.17% -5.72% -9.35% -8.03% Range:0% BO: 0 R: 0 0 0 102.13 1.13 99.53 -1.47 99.98 -1.02 99.24 -1.76 98.81 -2.19 95.22 -5.78 91.56 -9.44 92.89 -8.11 NaN NaN
DCM 2024/08/13 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 104.96 113.80 66.70 4.07% 1.23% -0.34% -2.06% -5.11% -1.86% -4.74% -9.28% -12.98% Range:17.1% BO: 112.15 R: 112.99 56 Bearish Engulfing -9 109.23 4.27 106.25 1.29 104.60 -0.36 102.80 -2.16 99.60 -5.36 103.01 -1.95 99.98 -4.98 95.22 -9.74 91.34 -13.62
DCM 2024/09/02 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.13 113.80 66.70 -2.55% -2.11% -2.83% -3.25% -6.49% -6.06% -9.41% -12.34% Range:0% BO: 0 R: 0 0 0 99.53 -2.60 99.98 -2.15 99.24 -2.89 98.81 -3.32 95.50 -6.63 95.94 -6.19 92.52 -9.61 89.53 -12.60 NaN NaN
DCM 2024/08/29 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.97 113.80 66.70 1.03% 2.16% -0.44% 0.01% -0.73% -4.52% -9.29% -7.62% -6.98% Range:0% BO: 0 R: 0 0 0 101.00 1.03 102.13 2.16 99.53 -0.44 99.98 0.01 99.24 -0.73 95.45 -4.52 90.68 -9.29 92.35 -7.62 92.99 -6.98
DCM 2024/09/03 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.53 113.80 66.70 0.45% -0.29% -0.72% -4.05% -2.60% -4.12% -7.28% -12.00% Range:0% BO: 0 R: 0 0 0 99.98 0.45 99.24 -0.29 98.81 -0.72 95.50 -4.03 96.94 -2.59 95.43 -4.10 92.28 -7.25 87.59 -11.94 NaN NaN
DCI 2024/07/18 3.13 Strong Up Bullish, VWAP-Resist 379.54 419.49 155.10 -5.00% -0.25% 0.63% 5.06% 1.48% 15.43% 4.19% 7.66% -0.55% Range:43.9% BO: 399.52 R: 0 78 Bearish Engulfing 114 360.56 -18.98 378.58 -0.96 381.92 2.38 398.76 19.22 385.17 5.63 438.10 58.56 395.45 15.91 408.60 29.06 377.45 -2.09
DCI 2024/09/02 1.26 Strong Down Bullish, VWAP-Support 369.90 457.70 155.10 -2.00% -3.96% -5.88% -7.76% -9.60% -14.94% -3.37% 3.16% Range:0% BO: 0 R: 0 0 0 362.50 -7.40 355.25 -14.65 348.15 -21.75 341.20 -28.70 334.40 -35.50 314.65 -55.25 357.45 -12.45 381.60 11.70 NaN NaN
DCI 2024/08/29 0.50 Strong Down Bullish, VWAP-Resist 385.15 457.70 155.10 -2.00% -3.96% -5.88% -7.76% -9.61% -18.27% -13.33% -10.13% 0.56% Range:0% BO: 0 R: 0 0 0 377.45 -7.70 369.90 -15.25 362.50 -22.65 355.25 -29.90 348.15 -37.00 314.80 -70.35 333.80 -51.35 346.15 -39.00 387.30 2.15
DCBBANK 2024/08/29 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.53 163.45 109.90 1.17% 1.23% 1.11% 0.46% 0.65% -1.26% -1.09% 0.98% -3.46% Range:0% BO: 0 R: 0 0 0 122.95 1.42 123.02 1.49 122.88 1.35 122.09 0.56 122.32 0.79 120.00 -1.53 120.21 -1.32 122.72 1.19 117.32 -4.21
DCBBANK 2024/06/04 3.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.85 163.45 109.90 6.07% 6.57% 8.33% 9.22% 8.28% 12.86% 15.01% 12.35% 11.17% Range:12.1% BO: 138.6 R: 140.85 36 -289 129.25 7.40 129.85 8.00 132.00 10.15 133.09 11.24 131.94 10.09 137.52 15.67 140.14 18.29 136.90 15.05 135.46 13.61
DCBBANK 2024/07/25 2.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 127.15 163.45 109.90 -1.46% -1.50% -0.18% -0.56% -1.86% -7.35% -4.99% -3.19% -5.25% Range:10.2% BO: 141.65 R: 143.95 39 -182 125.29 -1.86 125.24 -1.91 126.92 -0.23 126.44 -0.71 124.79 -2.36 117.81 -9.34 120.81 -6.34 123.09 -4.06 120.48 -6.67
DCBBANK 2024/08/30 0.81 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.95 163.45 109.90 0.06% -0.06% -0.70% -0.51% -2.01% -1.81% -2.72% -1.41% Range:0% BO: 0 R: 0 0 0 123.02 0.07 122.88 -0.07 122.09 -0.86 122.32 -0.63 120.48 -2.47 120.73 -2.22 119.61 -3.34 121.22 -1.73 NaN NaN
DCBBANK 2024/09/03 0.52 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.88 163.45 109.90 -0.64% -0.46% -1.95% -2.17% -1.00% -0.35% 0.28% -3.25% Range:0% BO: 0 R: 0 0 0 122.09 -0.79 122.32 -0.56 120.48 -2.40 120.21 -2.67 121.65 -1.23 122.45 -0.43 123.23 0.35 118.89 -3.99 NaN NaN
DCBBANK 2024/09/02 0.84 Sideways Bearish, 20EMA-Support, VWAP-Resist 123.02 163.45 109.90 -0.11% -0.76% -0.57% -2.06% -2.28% -1.28% -1.54% -3.46% Range:0% BO: 0 R: 0 0 0 122.88 -0.14 122.09 -0.93 122.32 -0.70 120.48 -2.54 120.21 -2.81 121.45 -1.57 121.13 -1.89 118.76 -4.26 NaN NaN
DCBBANK 2024/08/05 1.83 Sideways Neutral, VWAP-Resist 119.03 163.45 109.90 0.13% -0.04% -1.02% -0.19% -0.50% 3.19% 3.41% 2.76% 2.87% Range:14.5% BO: 139.26 R: 140.9 30 -151 119.18 0.15 118.98 -0.05 117.81 -1.22 118.80 -0.23 118.43 -0.60 122.83 3.80 123.09 4.06 122.32 3.29 122.45 3.42
DCAL 2024/08/01 3.59 Weak Up Bullish, VWAP-Resist 190.75 283.00 133.00 2.38% 0.09% -3.23% 0.68% 3.01% -8.23% 0.34% 2.67% 4.57% Range:21.7% BO: 203.04 R: 0 62 246 195.29 4.54 190.93 0.18 184.58 -6.17 192.04 1.29 196.49 5.74 175.05 -15.70 191.40 0.65 195.85 5.10 199.46 8.71
DCAL 2024/09/03 0.52 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.85 283.00 133.00 3.37% 4.69% 1.14% 5.17% 3.96% 2.57% -5.29% -10.85% Range:0% BO: 0 R: 0 0 0 202.45 6.60 205.03 9.18 198.08 2.23 205.97 10.12 203.61 7.76 200.88 5.03 185.49 -10.36 174.61 -21.24 NaN NaN
DCAL 2024/08/29 0.80 Sideways Bearish, VWAP-Resist 200.22 283.00 133.00 1.42% -1.51% -2.18% 1.11% 2.40% 0.43% -8.82% -10.06% -8.72% Range:0% BO: 0 R: 0 0 0 203.07 2.85 197.20 -3.02 195.85 -4.37 202.45 2.23 205.03 4.81 201.09 0.87 182.56 -17.66 180.08 -20.14 182.77 -17.45
DCAL 2024/09/02 0.43 Sideways Bearish, VWAP-Resist 197.20 283.00 133.00 -0.68% 2.66% 3.97% 0.45% 4.45% 2.83% -4.36% -10.86% Range:0% BO: 0 R: 0 0 0 195.85 -1.35 202.45 5.25 205.03 7.83 198.08 0.88 205.97 8.77 202.79 5.59 188.61 -8.59 175.79 -21.41 NaN NaN
DCAL 2024/07/02 0.99 Weak Up Neutral, 20EMA-Support, VWAP-Resist 169.51 283.00 133.00 1.54% 1.60% 1.68% 1.37% -0.39% -0.92% -1.77% 15.21% 1.26% Range:23.6% BO: 178.7 R: 184.8 44 -50 172.12 2.61 172.23 2.72 172.36 2.85 171.83 2.32 168.85 -0.66 167.95 -1.56 166.51 -3.00 195.29 25.78 171.64 2.13
DCAL 2024/05/09 0.86 Weak Down Neutral, VWAP-Resist 197.50 283.00 138.55 0.71% 0.81% 2.33% -1.97% 0.23% -4.56% -18.63% -16.28% -12.20% Range:20.0% BO: 247.0 R: 253.85 27 -197 198.90 1.40 199.10 1.60 202.10 4.60 193.60 -3.90 197.95 0.45 188.50 -9.00 160.70 -36.80 165.35 -32.15 173.40 -24.10
DCAL 2024/04/18 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.55 283.00 138.55 0.68% 4.85% 5.56% 6.33% 6.31% 4.12% -9.41% -12.48% -29.92% Range:11.9% BO: 247.9 R: 253.85 41 Bearish Engulfing -141 221.05 1.50 230.20 10.65 231.75 12.20 233.45 13.90 233.40 13.85 228.60 9.05 198.90 -20.65 192.15 -27.40 153.85 -65.70
DCAL 2024/06/04 1.35 Strong Down Neutral, VWAP-Resist 136.50 283.00 133.00 9.60% 6.19% 15.16% 19.73% 21.14% 26.00% 26.48% 26.27% 20.20% Range:40.3% BO: 228.6 R: 237.8 15 -231 149.60 13.10 144.95 8.45 157.20 20.70 163.43 26.93 165.35 28.85 171.99 35.49 172.65 36.15 172.36 35.86 164.07 27.57
DCAL 2024/05/15 1.46 Weak Down Neutral, VWAP-Resist 193.60 283.00 138.55 2.25% -0.08% 0.70% -0.75% -0.13% -3.10% -25.13% -9.27% -7.70% Range:17.6% BO: 244.8 R: 0 28 Bearish Engulfing -93 197.95 4.35 193.45 -0.15 194.95 1.35 192.15 -1.45 193.35 -0.25 187.60 -6.00 144.95 -48.65 175.66 -17.94 178.70 -14.90
DCAL 2024/06/06 1.19 Strong Down Neutral, VWAP-Resist 144.95 283.00 133.00 8.45% 12.75% 14.07% 13.94% 19.86% 21.35% 23.28% 16.49% 9.75% Range:36.4% BO: 214.55 R: 224.15 25 -108 157.20 12.25 163.43 18.48 165.35 20.40 165.15 20.20 173.73 28.78 175.89 30.94 178.70 33.75 168.85 23.90 159.08 14.13
DCAL 2024/05/31 6.72 Strong Down Neutral, VWAP-Resist 160.70 283.00 138.55 -4.26% -15.06% -6.91% -9.80% -2.18% 9.25% 7.90% 7.11% 4.40% Range:30.8% BO: 232.15 R: 244.8 21 -360 153.85 -6.85 136.50 -24.20 149.60 -11.10 144.95 -15.75 157.20 -3.50 175.57 14.87 173.40 12.70 172.12 11.42 167.77 7.07
DCAL 2024/06/03 1.78 Strong Down Neutral, VWAP-Resist 153.85 283.00 138.55 -11.28% -2.76% -5.78% 2.18% 6.23% 14.18% 11.75% 11.95% 9.16% Range:33.2% BO: 230.15 R: 244.8 19 -268 136.50 -17.35 149.60 -4.25 144.95 -8.90 157.20 3.35 163.43 9.58 175.66 21.81 171.93 18.08 172.23 18.38 167.95 14.10
DCAL 2024/08/30 0.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 203.07 283.00 133.00 -2.89% -3.56% -0.31% 0.97% -2.46% -1.78% -5.80% -10.13% Range:0% BO: 0 R: 0 0 0 197.20 -5.87 195.85 -7.22 202.45 -0.62 205.03 1.96 198.08 -4.99 199.46 -3.61 191.29 -11.78 182.49 -20.58 NaN NaN
DCAL 2024/08/14 1.68 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.64 283.00 133.00 1.99% 0.12% 0.23% 9.60% 11.98% 16.65% 19.45% 18.15% 6.58% Range:21.7% BO: 203.04 R: 207.45 43 -85 175.05 3.41 171.84 0.20 172.03 0.39 188.12 16.48 192.21 20.57 200.22 28.58 205.03 33.39 202.79 31.15 182.94 11.30
DCAL 2024/05/07 0.85 Weak Down Neutral, VWAP-Resist 214.55 283.00 138.55 -3.29% -7.95% -7.29% -7.20% -5.80% -10.44% -10.32% -26.73% -17.11% Range:13.5% BO: 247.9 R: 253.85 36 -165 207.50 -7.05 197.50 -17.05 198.90 -15.65 199.10 -15.45 202.10 -12.45 192.15 -22.40 192.40 -22.15 157.20 -57.35 177.85 -36.70
DBSTOCKBRO 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.23 67.75 31.80 -0.50% -0.54% -2.01% -1.12% -0.65% 1.84% 2.29% 0.35% Range:0% BO: 0 R: 0 0 0 46.00 -0.23 45.98 -0.25 45.30 -0.93 45.71 -0.52 45.93 -0.30 47.08 0.85 47.29 1.06 46.39 0.16 NaN NaN
DBSTOCKBRO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 45.74 67.75 31.80 1.07% 0.57% 0.52% -0.96% -0.07% 3.19% 1.95% 1.55% Range:0% BO: 0 R: 0 0 0 46.23 0.49 46.00 0.26 45.98 0.24 45.30 -0.44 45.71 -0.03 47.20 1.46 46.63 0.89 46.45 0.71 NaN NaN
DBSTOCKBRO 2024/09/03 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 67.75 31.80 -0.04% -1.52% -0.63% -0.15% 0.59% 2.24% 1.85% 0.98% Range:0% BO: 0 R: 0 0 0 45.98 -0.02 45.30 -0.70 45.71 -0.29 45.93 -0.07 46.27 0.27 47.03 1.03 46.85 0.85 46.45 0.45 NaN NaN
DBSTOCKBRO 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 45.46 67.75 31.80 0.62% 1.69% 1.19% 1.14% -0.35% 3.92% 2.97% 3.89% 9.41% Range:0% BO: 0 R: 0 0 0 45.74 0.28 46.23 0.77 46.00 0.54 45.98 0.52 45.30 -0.16 47.24 1.78 46.81 1.35 47.23 1.77 49.74 4.28
DBSTOCKBRO 2024/08/09 2.12 Sideways Bullish, VWAP-Resist 49.39 67.75 31.80 -2.07% 3.26% -0.99% -3.54% -5.22% -5.97% -6.40% -4.25% -4.25% Range:22.6% BO: 53.76 R: 0 54 Bearish Engulfing 160 48.37 -1.02 51.00 1.61 48.90 -0.49 47.64 -1.75 46.81 -2.58 46.44 -2.95 46.23 -3.16 47.29 -2.10 47.29 -2.10
DBREALTY 2024/09/02 0.45 Weak Down Bearish, VWAP-Resist 193.16 284.90 135.55 -0.05% -0.73% -0.42% -3.00% -1.41% -2.33% 2.41% -5.51% Range:0% BO: 0 R: 0 0 0 193.06 -0.10 191.75 -1.41 192.34 -0.82 187.37 -5.79 190.44 -2.72 188.65 -4.51 197.81 4.65 182.51 -10.65 NaN NaN
DBREALTY 2024/08/29 0.63 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.69 284.90 135.55 1.56% -0.27% -0.33% -1.00% -0.70% -0.61% -4.14% -1.84% 4.41% Range:0% BO: 0 R: 0 0 0 196.72 3.03 193.16 -0.53 193.06 -0.63 191.75 -1.94 192.34 -1.35 192.51 -1.18 185.68 -8.01 190.12 -3.57 202.23 8.54
DBREALTY 2024/05/07 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 204.80 284.90 135.55 -0.22% -5.76% 1.32% -2.37% 2.12% 4.05% -2.51% -3.54% -3.24% Range:13.2% BO: 235.9 R: 242.45 39 -93 204.35 -0.45 193.00 -11.80 207.50 2.70 199.95 -4.85 209.15 4.35 213.10 8.30 199.65 -5.15 197.55 -7.25 198.16 -6.64
DBREALTY 2024/05/30 0.96 Weak Down Neutral, VWAP-Resist 188.10 284.90 135.55 8.16% 8.43% -12.65% -5.72% 1.67% 7.22% 6.76% 6.58% 10.46% Range:20.3% BO: 235.9 R: 242.45 34 -186 203.45 15.35 203.95 15.85 164.30 -23.80 177.35 -10.75 191.25 3.15 201.69 13.59 200.81 12.71 200.47 12.37 207.78 19.68
DBREALTY 2024/07/10 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 205.54 284.90 135.55 3.34% 1.09% 0.78% -1.35% 0.74% 0.11% 0.90% -1.55% 0.90% Range:17.6% BO: 225.83 R: 228.95 51 53 212.41 6.87 207.78 2.24 207.14 1.60 202.76 -2.78 207.07 1.53 205.77 0.23 207.39 1.85 202.35 -3.19 207.39 1.85
DBREALTY 2024/06/04 2.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 164.30 284.90 135.55 7.94% 16.40% 20.24% 17.46% 21.02% 17.19% 17.10% 33.41% 26.03% Range:28.1% BO: 228.65 R: 238.7 30 -230 177.35 13.05 191.25 26.95 197.55 33.25 192.99 28.69 198.83 34.53 192.55 28.25 192.40 28.10 219.19 54.89 207.07 42.77
DBREALTY 2024/09/03 0.44 Weak Down Bearish, VWAP-Resist 193.06 284.90 135.55 -0.68% -0.37% -2.95% -1.36% 3.14% -1.74% 1.03% -5.08% Range:0% BO: 0 R: 0 0 0 191.75 -1.31 192.34 -0.72 187.37 -5.69 190.44 -2.62 199.12 6.06 189.71 -3.35 195.05 1.99 183.25 -9.81 NaN NaN
DBREALTY 2024/08/05 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.40 284.90 135.55 -1.19% 3.76% 0.93% 1.89% 1.48% 0.50% 0.88% -3.54% -4.86% Range:15.5% BO: 225.83 R: 228.95 46 -35 197.03 -2.37 206.90 7.50 201.26 1.86 203.17 3.77 202.35 2.95 200.40 1.00 201.16 1.76 192.34 -7.06 189.71 -9.69
DBREALTY 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 196.72 284.90 135.55 -1.81% -1.86% -2.53% -2.23% -4.75% -2.23% -0.66% -4.35% Range:0% BO: 0 R: 0 0 0 193.16 -3.56 193.06 -3.66 191.75 -4.97 192.34 -4.38 187.37 -9.35 192.34 -4.38 195.42 -1.30 188.17 -8.55 NaN NaN
DBOL 2024/06/04 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.50 171.40 113.25 2.64% 4.85% 8.74% 12.62% 17.90% 33.09% 28.15% 22.74% 18.97% Range:12.9% BO: 132.6 R: 136.7 32 -264 118.55 3.05 121.10 5.60 125.60 10.10 130.08 14.58 136.18 20.68 153.72 38.22 148.01 32.51 141.76 26.26 137.41 21.91
DBOL 2024/08/29 2.00 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.23 171.40 112.40 4.18% 4.71% 6.17% 4.85% 2.63% -2.38% -2.51% 18.28% 8.56% Range:0% BO: 0 R: 0 0 0 140.88 5.65 141.60 6.37 143.57 8.34 141.79 6.56 138.78 3.55 132.01 -3.22 131.84 -3.39 159.95 24.72 146.81 11.58
DBOL 2024/08/05 0.89 Sideways Neutral, VWAP-Resist 126.40 171.40 112.40 0.14% 1.85% 4.58% 1.64% 3.29% 6.57% 3.75% 9.79% 3.75% Range:13.1% BO: 145.43 R: 147.99 35 -233 126.58 0.18 128.74 2.34 132.19 5.79 128.47 2.07 130.56 4.16 134.70 8.30 131.14 4.74 138.78 12.38 131.14 4.74
DBOL 2024/07/08 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 136.67 171.40 112.40 6.18% 3.81% 6.41% 4.05% 1.53% -2.07% 1.96% -3.28% -2.95% Range:22.7% BO: 156.75 R: 160.0 44 -119 145.12 8.45 141.88 5.21 145.43 8.76 142.20 5.53 138.76 2.09 133.84 -2.83 139.35 2.68 132.19 -4.48 132.64 -4.03
DBOL 2024/09/03 1.66 Sideways Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 143.57 171.40 112.40 -1.24% -3.34% -6.94% -7.50% -7.84% -8.66% 3.40% 4.19% Range:0% BO: 0 R: 0 0 0 141.79 -1.78 138.78 -4.79 133.60 -9.97 132.80 -10.77 132.31 -11.26 131.14 -12.43 148.45 4.88 149.58 6.01 NaN NaN
DBOL 2024/08/30 5.33 Sideways Bearish, 200MA-Support, VWAP-Resist 140.88 171.40 112.40 0.51% 1.91% 0.65% -1.49% -5.17% -6.55% -3.03% 14.92% Range:0% BO: 0 R: 0 0 0 141.60 0.72 143.57 2.69 141.79 0.91 138.78 -2.10 133.60 -7.28 131.65 -9.23 136.61 -4.27 161.90 21.02 NaN NaN
DBOL 2024/09/02 1.48 Sideways Bearish, 200MA-Support, VWAP-Resist 141.60 171.40 112.40 1.39% 0.13% -1.99% -5.65% -6.21% -6.05% 7.85% 6.30% Range:0% BO: 0 R: 0 0 0 143.57 1.97 141.79 0.19 138.78 -2.82 133.60 -8.00 132.80 -8.80 133.03 -8.57 152.71 11.11 150.52 8.92 NaN NaN
DBL 2024/06/04 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 379.10 504.50 286.25 6.26% 12.91% 15.30% 19.89% 19.81% 38.67% 43.12% 42.64% 38.01% Range:19.7% BO: 472.25 R: 489.9 31 -193 402.85 23.75 428.05 48.95 437.10 58.00 454.50 75.40 454.20 75.10 525.70 146.60 542.55 163.45 540.75 161.65 523.20 144.10
DBL 2024/09/03 0.29 Weak Up Bullish, VWAP-Resist 550.90 588.00 286.25 0.13% 1.85% -0.74% -3.10% 2.21% -1.79% -1.43% -7.40% Range:0% BO: 0 R: 0 0 0 551.60 0.70 561.10 10.20 546.85 -4.05 533.80 -17.10 563.05 12.15 541.05 -9.85 543.00 -7.90 510.15 -40.75 NaN NaN
DBL 2024/08/14 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.45 584.15 286.25 -1.25% 0.58% 1.91% 3.24% 1.94% 6.44% 9.71% 8.74% 3.92% Range:9.7% BO: 556.8 R: 584.15 46 3 Outside Down -35 505.05 -6.40 514.40 2.95 521.20 9.75 528.00 16.55 521.35 9.90 544.40 32.95 561.10 49.65 556.15 44.70 531.50 20.05
DBL 2024/04/18 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.30 504.50 286.25 1.56% 3.88% 6.00% 8.44% 7.73% 8.71% 9.90% 0.43% -0.44% Range:15.5% BO: 469.45 R: 502.2 44 Bearish Engulfing -115 435.00 6.70 444.90 16.60 454.00 25.70 464.45 36.15 461.40 33.10 465.60 37.30 470.70 42.40 430.15 1.85 426.40 -1.90
DBL 2024/05/13 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 444.65 504.50 286.25 -1.60% -1.92% 0.31% -0.98% -1.81% -7.92% -14.74% 12.01% 22.02% Range:9.3% BO: 502.2 R: 0 46 -128 437.55 -7.10 436.10 -8.55 446.05 1.40 440.30 -4.35 436.60 -8.05 409.45 -35.20 379.10 -65.55 498.05 53.40 542.55 97.90
DBL 2024/08/30 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.25 588.00 286.25 -2.50% -1.84% -1.72% -0.03% -2.57% 0.44% -6.98% -5.57% Range:0% BO: 0 R: 0 0 0 547.20 -14.05 550.90 -10.35 551.60 -9.65 561.10 -0.15 546.85 -14.40 563.70 2.45 522.10 -39.15 530.00 -31.25 NaN NaN
DBL 2024/09/02 0.32 Weak Up Bullish, VWAP-Resist 547.20 588.00 286.25 0.68% 0.80% 2.54% -0.06% -2.45% 1.64% 2.63% -5.08% Range:0% BO: 0 R: 0 0 0 550.90 3.70 551.60 4.40 561.10 13.90 546.85 -0.35 533.80 -13.40 556.15 8.95 561.60 14.40 519.40 -27.80 NaN NaN
DBL 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 544.40 588.00 286.25 3.10% 0.51% 1.19% 1.32% 3.07% 1.66% -4.01% -3.01% -6.08% Range:0% BO: 0 R: 0 0 0 561.25 16.85 547.20 2.80 550.90 6.50 551.60 7.20 561.10 16.70 553.45 9.05 522.55 -21.85 528.00 -16.40 511.30 -33.10
DBCORP 2024/05/24 4.06 Weak Up Bullish, VWAP-Resist 292.60 373.30 235.80 -2.96% -0.15% 3.11% 0.41% 3.37% 1.42% 9.69% 8.05% 28.08% Range:15.3% BO: 308.0 R: 0 57 Bearish Engulfing 156 283.95 -8.65 292.15 -0.45 301.70 9.10 293.80 1.20 302.45 9.85 296.75 4.15 320.95 28.35 316.15 23.55 374.75 82.15
DBCORP 2024/09/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 332.80 403.90 235.80 -0.65% 0.24% -1.17% -2.07% 2.84% 1.43% 3.94% -2.87% Range:0% BO: 0 R: 0 0 0 330.65 -2.15 333.60 0.80 328.90 -3.90 325.90 -6.90 342.25 9.45 337.55 4.75 345.90 13.10 323.25 -9.55 NaN NaN
DBCORP 2024/07/29 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 346.65 403.90 235.80 1.56% 1.99% -1.44% -2.26% -7.31% -1.11% -2.08% -8.15% -1.27% Range:19.6% BO: 394.2 R: 403.9 49 -77 352.05 5.40 353.55 6.90 341.65 -5.00 338.80 -7.85 321.30 -25.35 342.80 -3.85 339.45 -7.20 318.40 -28.25 342.25 -4.40
DBCORP 2024/09/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.90 403.90 235.80 1.19% 0.53% 1.43% 0.00% -0.91% 5.14% 2.07% 0.38% Range:0% BO: 0 R: 0 0 0 332.80 3.90 330.65 1.75 333.60 4.70 328.90 0.00 325.90 -3.00 345.80 16.90 335.70 6.80 330.15 1.25 NaN NaN
DBCORP 2024/08/05 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 321.30 403.90 235.80 -1.32% 2.32% 4.70% 5.82% 6.69% 5.65% 2.15% 3.83% 5.06% Range:18.5% BO: 394.2 R: 403.9 39 -214 317.05 -4.25 328.75 7.45 336.40 15.10 340.00 18.70 342.80 21.50 339.45 18.15 328.20 6.90 333.60 12.30 337.55 16.25
DBCORP 2024/07/16 5.15 Strong Up Bullish, VWAP-Resist 368.25 403.90 235.80 -1.49% -4.75% -5.06% -6.83% -4.77% -3.99% -10.73% -6.12% -13.54% Range:23.2% BO: 394.2 R: 400.0 61 58 362.75 -5.50 350.75 -17.50 349.60 -18.65 343.10 -25.15 350.70 -17.55 353.55 -14.70 328.75 -39.50 345.70 -22.55 318.40 -49.85
DBCORP 2024/08/30 1.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.35 403.90 235.80 -1.92% -0.76% -1.40% -0.52% -1.92% -1.46% -0.01% -0.21% Range:0% BO: 0 R: 0 0 0 328.90 -6.45 332.80 -2.55 330.65 -4.70 333.60 -1.75 328.90 -6.45 330.45 -4.90 335.30 -0.05 334.65 -0.70 NaN NaN
DBCORP 2024/06/03 2.76 Weak Up Bullish, VWAP-Resist 293.25 373.30 235.80 -5.00% -7.25% -2.61% 1.19% 4.62% 8.17% 3.17% 21.60% 25.58% Range:15.3% BO: 308.0 R: 313.0 54 Bearish Engulfing 55 278.60 -14.65 272.00 -21.25 285.60 -7.65 296.75 3.50 306.80 13.55 317.20 23.95 302.55 9.30 356.60 63.35 368.25 75.00
DBCORP 2024/08/29 0.73 Weak Down Neutral, VWAP-Resist 318.40 403.90 235.80 5.32% 3.30% 4.52% 3.85% 4.77% 5.28% 6.28% 7.13% 10.02% Range:0% BO: 0 R: 0 0 0 335.35 16.95 328.90 10.50 332.80 14.40 330.65 12.25 333.60 15.20 335.20 16.80 338.40 20.00 341.10 22.70 350.30 31.90
DBCORP 2024/08/01 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 341.65 403.90 235.80 -0.83% -5.96% -7.20% -3.78% -1.54% -1.45% -0.63% -2.59% -3.28% Range:14.1% BO: 394.2 R: 403.9 47 Cup and Handle -79 338.80 -2.85 321.30 -20.35 317.05 -24.60 328.75 -12.90 336.40 -5.25 336.70 -4.95 339.50 -2.15 332.80 -8.85 330.45 -11.20
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 0 R: 0 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/08/29 0.70 Strong Down Neutral, VWAP-Resist 2777.15 3655.00 1735.00 0.98% -0.92% -1.44% -0.19% 0.56% -3.24% -9.01% -16.62% -10.90% Range:15.4% BO: 3283.55 R: 3373.2 35 Lorentzian-Sell -166 2804.35 27.20 2751.50 -25.65 2737.10 -40.05 2771.90 -5.25 2792.80 15.65 2687.05 -90.10 2526.90 -250.25 2315.70 -461.45 2474.50 -302.65
DATAPATTNS 2024/06/05 1.34 Strong Up Neutral, VWAP-Resist 2475.85 3443.90 1735.00 5.74% 6.36% 7.37% 8.00% 10.06% 18.86% 21.75% 35.31% 27.91% Range:22.4% BO: 3188.8 R: 3443.9 35 -194 2617.85 142.00 2633.35 157.50 2658.35 182.50 2673.85 198.00 2724.90 249.05 2942.90 467.05 3014.30 538.45 3350.15 874.30 3166.85 691.00
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% Range:0% BO: 0 R: 0 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 NaN NaN
DATAPATTNS 2024/05/22 1.22 Strong Up Bullish, VWAP-Resist 3050.55 3443.90 1735.00 1.48% -0.35% -4.31% -7.10% -5.97% -18.84% -10.68% -1.90% 4.23% Range:14.2% BO: 3188.8 R: 3443.9 57 116 3095.65 45.10 3039.75 -10.80 2919.10 -131.45 2834.10 -216.45 2868.40 -182.15 2475.85 -574.70 2724.90 -325.65 2992.60 -57.95 3179.70 129.15
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:0% BO: 0 R: 0 0 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/06/19 1.17 Strong Down Bullish, VWAP-Resist 2993.50 3443.90 1735.00 -1.69% -1.57% -0.03% -0.73% -0.32% 6.06% 7.06% 6.66% 5.78% Range:22.4% BO: 3188.8 R: 3443.9 56 110 2942.90 -50.60 2946.55 -46.95 2992.60 -0.90 2971.65 -21.85 2983.85 -9.65 3175.05 181.55 3204.80 211.30 3192.80 199.30 3166.50 173.00
DATAPATTNS 2024/05/27 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2919.10 3443.90 1735.00 -2.91% -1.74% -2.60% 1.48% 1.89% -8.93% 5.79% 3.26% 12.01% Range:14.2% BO: 3188.8 R: 3443.9 50 3 Outside Down 5 2834.10 -85.00 2868.40 -50.70 2843.25 -75.85 2962.40 43.30 2974.15 55.05 2658.35 -260.75 3088.10 169.00 3014.30 95.20 3269.70 350.60
DATAPATTNS 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 3011.55 3208.95 1735.00 -1.38% -2.11% -3.94% -6.34% -9.13% -1.73% 1.30% -1.63% -9.52% Range:24.4% BO: 3105.05 R: 3208.95 62 Bearish Engulfing 75 2969.95 -41.60 2948.10 -63.45 2892.90 -118.65 2820.65 -190.90 2736.70 -274.85 2959.55 -52.00 3050.55 39.00 2962.40 -49.15 2724.90 -286.65
DATAPATTNS 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2617.75 3443.90 1735.00 -5.42% 0.00% 0.60% 1.55% 2.14% 14.35% 13.99% 29.52% 20.43% Range:17.9% BO: 3188.8 R: 3443.9 39 -179 2475.85 -141.90 2617.85 0.10 2633.35 15.60 2658.35 40.60 2673.85 56.10 2993.50 375.75 2983.85 366.10 3390.40 772.65 3152.45 534.70
DATAMATICS 2024/08/01 2.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 599.60 791.50 450.00 -2.72% -8.54% -5.73% -5.60% -7.30% -5.00% -7.09% 12.11% 6.53% Range:11.4% BO: 676.6 R: 689.7 41 -177 583.30 -16.30 548.40 -51.20 565.25 -34.35 566.00 -33.60 555.80 -43.80 569.60 -30.00 557.10 -42.50 672.20 72.60 638.75 39.15
DATAMATICS 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 672.20 791.50 450.00 -0.71% -1.16% -4.43% -5.44% -4.71% -2.85% -4.98% -12.62% Range:0% BO: 0 R: 0 0 0 667.45 -4.75 664.40 -7.80 642.40 -29.80 635.60 -36.60 640.55 -31.65 653.05 -19.15 638.70 -33.50 587.40 -84.80 NaN NaN
DATAMATICS 2024/05/07 1.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 560.20 791.50 499.15 1.06% -1.05% -0.39% -4.41% -3.92% 3.80% -2.15% -1.83% 9.01% Range:12.4% BO: 639.15 R: 657.9 37 3 Outside Down -248 566.15 5.95 554.30 -5.90 558.00 -2.20 535.50 -24.70 538.25 -21.95 581.50 21.30 548.15 -12.05 549.95 -10.25 610.70 50.50
DATAMATICS 2024/06/03 1.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 528.00 791.50 499.15 -8.46% 0.26% 1.19% 4.16% 15.62% 9.20% 15.76% 26.42% 24.46% Range:11.9% BO: 599.55 R: 610.95 36 Bearish Engulfing -97 483.35 -44.65 529.35 1.35 534.30 6.30 549.95 21.95 610.45 82.45 576.55 48.55 611.20 83.20 667.50 139.50 657.15 129.15
DATAMATICS 2024/06/04 2.60 Weak Down Neutral, VWAP-Resist 483.35 791.50 450.00 9.52% 10.54% 13.78% 26.30% 24.34% 25.09% 24.93% 39.98% 31.91% Range:19.4% BO: 599.55 R: 610.95 28 3 Outside Down -239 529.35 46.00 534.30 50.95 549.95 66.60 610.45 127.10 601.00 117.65 604.60 121.25 603.85 120.50 676.60 193.25 637.60 154.25
DATAMATICS 2024/08/30 1.80 Strong Up Bearish, VWAP-Resist 692.55 791.50 450.00 -1.00% -2.94% -3.62% -4.06% -7.24% -7.77% -9.35% -11.98% Range:0% BO: 0 R: 0 0 0 685.65 -6.90 672.20 -20.35 667.45 -25.10 664.40 -28.15 642.40 -50.15 638.75 -53.80 627.80 -64.75 609.60 -82.95 NaN NaN
DATAMATICS 2024/08/29 1.42 Weak Up Bearish, VWAP-Resist 669.85 791.50 450.00 3.39% 2.36% 0.35% -0.36% -0.81% -5.91% -7.22% -9.05% -8.73% Range:22.4% BO: 707.15 R: 740.0 62 163 692.55 22.70 685.65 15.80 672.20 2.35 667.45 -2.40 664.40 -5.45 630.25 -39.60 621.50 -48.35 609.25 -60.60 611.35 -58.50
DATAMATICS 2024/09/02 0.46 Strong Up Bearish, VWAP-Resist 685.65 791.50 450.00 -1.96% -2.65% -3.10% -6.31% -7.30% -5.16% -8.36% -12.68% Range:0% BO: 0 R: 0 0 0 672.20 -13.45 667.45 -18.20 664.40 -21.25 642.40 -43.25 635.60 -50.05 650.25 -35.40 628.30 -57.35 598.70 -86.95 NaN NaN
DATAMATICS 2024/06/18 1.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 576.55 791.50 450.00 4.87% 5.92% 7.54% 6.39% 6.01% 12.12% 13.71% 12.99% 12.93% Range:20.8% BO: 610.45 R: 616.7 51 40 604.60 28.05 610.70 34.15 620.05 43.50 613.40 36.85 611.20 34.65 646.45 69.90 655.60 79.05 651.45 74.90 651.10 74.55
DATAMATICS 2024/08/05 1.00 Weak Down Neutral, VWAP-Resist 548.40 791.50 450.00 3.07% 3.21% 1.35% 1.46% 5.22% 3.52% 22.76% 21.15% 19.08% Range:18.9% BO: 676.6 R: 689.7 32 -247 565.25 16.85 566.00 17.60 555.80 7.40 556.40 8.00 577.05 28.65 567.70 19.30 673.20 124.80 664.40 116.00 653.05 104.65
DATAMATICS 2024/05/13 0.80 Strong Down Neutral, VWAP-Resist 535.50 791.50 499.15 0.51% 1.76% 4.71% 6.61% 11.25% 2.53% -9.74% 12.75% 12.76% Range:16.2% BO: 639.15 R: 657.9 32 -144 538.25 2.75 544.95 9.45 560.70 25.20 570.90 35.40 595.75 60.25 549.05 13.55 483.35 -52.15 603.80 68.30 603.85 68.35
DAMODARIND 2024/09/02 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.32 68.60 41.10 0.51% 2.35% 2.56% 1.65% 0.06% 2.28% 0.40% -6.83% Range:0% BO: 0 R: 0 0 0 47.56 0.24 48.43 1.11 48.53 1.21 48.10 0.78 47.35 0.03 48.40 1.08 47.51 0.19 44.09 -3.23 NaN NaN
DAMODARIND 2024/08/29 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.38 68.60 41.10 -0.62% -2.19% -1.69% 0.10% 0.31% 1.80% -0.08% -6.16% -8.23% Range:0% BO: 0 R: 0 0 0 48.08 -0.30 47.32 -1.06 47.56 -0.82 48.43 0.05 48.53 0.15 49.25 0.87 48.34 -0.04 45.40 -2.98 44.40 -3.98
DAMODARIND 2024/08/30 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.08 68.60 41.10 -1.58% -1.08% 0.73% 0.94% 0.04% 2.97% -0.33% -5.74% Range:0% BO: 0 R: 0 0 0 47.32 -0.76 47.56 -0.52 48.43 0.35 48.53 0.45 48.10 0.02 49.51 1.43 47.92 -0.16 45.32 -2.76 NaN NaN
DAMODARIND 2024/07/31 3.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.84 68.60 41.10 -1.59% -0.22% -4.23% -2.69% -2.57% -2.09% 0.68% -5.06% -1.18% Range:9.6% BO: 53.59 R: 55.0 46 -21 49.05 -0.79 49.73 -0.11 47.73 -2.11 48.50 -1.34 48.56 -1.28 48.80 -1.04 50.18 0.34 47.32 -2.52 49.25 -0.59
DALMIASUG 2024/07/15 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 405.25 490.00 338.05 1.57% 0.93% -1.54% -2.43% -3.02% 1.68% -5.40% 0.36% 9.96% Range:7.0% BO: 444.0 R: 0 47 -78 411.60 6.35 409.00 3.75 399.00 -6.25 395.40 -9.85 393.00 -12.25 412.05 6.80 383.35 -21.90 406.70 1.45 445.60 40.35
DALMIASUG 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 474.75 499.00 338.05 -1.13% -2.84% -4.94% -4.50% -4.25% 1.25% 7.46% 19.20% Range:0% BO: 0 R: 0 0 0 469.40 -5.35 461.25 -13.50 451.30 -23.45 453.40 -21.35 454.55 -20.20 480.70 5.95 510.15 35.40 565.90 91.15 NaN NaN
DALMIASUG 2024/08/29 3.13 Strong Up Bullish, VWAP-Resist 441.60 490.00 338.05 5.99% 9.26% 7.51% 6.30% 4.45% 5.99% 7.86% 22.86% 20.75% Range:0% BO: 0 R: 0 0 0 468.05 26.45 482.50 40.90 474.75 33.15 469.40 27.80 461.25 19.65 468.05 26.45 476.30 34.70 542.55 100.95 533.25 91.65
DALMIASUG 2024/09/02 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.50 499.00 338.05 -1.61% -2.72% -4.40% -6.47% -6.03% -0.45% 5.25% 15.40% Range:0% BO: 0 R: 0 0 0 474.75 -7.75 469.40 -13.10 461.25 -21.25 451.30 -31.20 453.40 -29.10 480.35 -2.15 507.85 25.35 556.80 74.30 NaN NaN
DALMIASUG 2024/08/30 9.90 Strong Up Bullish, VWAP-Resist 468.05 499.00 338.05 3.09% 1.43% 0.29% -1.45% -3.58% -0.88% 10.11% 21.02% Range:0% BO: 0 R: 0 0 0 482.50 14.45 474.75 6.70 469.40 1.35 461.25 -6.80 451.30 -16.75 463.95 -4.10 515.35 47.30 566.45 98.40 NaN NaN
DALMIASUG 2024/08/05 0.76 Sideways Neutral, VWAP-Resist 380.60 490.00 338.05 0.72% 2.42% 1.63% 2.35% 3.68% 12.74% 10.79% 21.19% 26.30% Range:10.3% BO: 424.45 R: 436.9 36 -206 383.35 2.75 389.80 9.20 386.80 6.20 389.55 8.95 394.60 14.00 429.10 48.50 421.65 41.05 461.25 80.65 480.70 100.10
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 NaN NaN
DALBHARAT 2024/07/19 3.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.70 2430.70 1651.40 -2.61% -2.21% -2.60% -2.59% -0.36% -1.10% -4.29% -3.48% 5.57% Range:7.3% BO: 1933.6 R: 1960.0 43 Bearish Engulfing -39 1771.15 -47.55 1778.45 -40.25 1771.45 -47.25 1771.55 -47.15 1812.20 -6.50 1798.70 -20.00 1740.60 -78.10 1755.45 -63.25 1920.00 101.30
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 0 R: 0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 0 R: 0 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/06/04 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1695.25 2430.70 1651.40 2.35% 4.18% 6.77% 10.63% 11.37% 9.39% 7.35% 9.61% 13.07% Range:8.8% BO: 1858.0 R: 1882.0 36 -159 1735.15 39.90 1766.10 70.85 1809.95 114.70 1875.50 180.25 1887.95 192.70 1854.50 159.25 1819.80 124.55 1858.15 162.90 1916.85 221.60
DALBHARAT 2024/08/29 3.05 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1845.65 2430.70 1651.40 2.46% 4.03% 3.78% 4.39% 3.69% 2.26% -1.27% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 1891.05 45.40 1920.00 74.35 1915.50 69.85 1926.60 80.95 1913.75 68.10 1887.35 41.70 1822.25 -23.40 1933.20 87.55 1872.95 27.30
DALBHARAT 2024/04/25 4.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.45 2430.70 1767.05 -0.37% 1.45% 1.75% -0.85% -0.57% -5.07% 0.45% -1.72% 3.82% Range:11.6% BO: 2042.45 R: 2058.9 30 -269 1799.75 -6.70 1832.70 26.25 1838.15 31.70 1791.15 -15.30 1796.10 -10.35 1714.85 -91.60 1814.50 8.05 1775.45 -31.00 1875.50 69.05
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% Range:0% BO: 0 R: 0 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 NaN NaN
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:0% BO: 0 R: 0 0 0 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/08/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.15 662.35 489.20 -1.09% -1.16% -0.92% 0.92% 0.10% 3.20% 3.19% -2.94% -11.38% Range:0% BO: 0 R: 0 0 0 637.15 -7.00 636.65 -7.50 638.20 -5.95 650.05 5.90 644.80 0.65 664.75 20.60 664.70 20.55 625.20 -18.95 570.85 -73.30
CYIENTDLM 2024/09/02 1.10 Weak Up Neutral, VWAP-Resist 732.35 883.80 580.60 -0.65% -1.19% -1.24% -2.91% -4.00% -5.09% -5.71% -5.70% Range:0% BO: 0 R: 0 0 0 727.60 -4.75 723.65 -8.70 723.30 -9.05 711.05 -21.30 703.05 -29.30 695.10 -37.25 690.50 -41.85 690.60 -41.75 NaN NaN
CYIENTDLM 2024/07/19 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 762.75 883.80 580.60 0.40% -1.46% 1.76% 1.13% 1.73% 2.86% 0.88% 1.72% -3.99% Range:9.0% BO: 791.5 R: 799.0 54 Bearish Engulfing 30 765.80 3.05 751.65 -11.10 776.15 13.40 771.35 8.60 775.95 13.20 784.60 21.85 769.50 6.75 775.85 13.10 732.35 -30.40
CYIENTDLM 2024/08/30 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.15 883.80 580.60 -1.98% -2.62% -3.15% -3.19% -4.83% -5.84% -7.41% -4.91% Range:0% BO: 0 R: 0 0 0 732.35 -14.80 727.60 -19.55 723.65 -23.50 723.30 -23.85 711.05 -36.10 703.50 -43.65 691.75 -55.40 710.50 -36.65 NaN NaN
CYIENTDLM 2024/09/03 0.50 Strong Up Neutral, VWAP-Resist 727.60 883.80 580.60 -0.54% -0.59% -2.27% -3.37% -3.77% -3.14% -6.23% -6.29% Range:0% BO: 0 R: 0 0 0 723.65 -3.95 723.30 -4.30 711.05 -16.55 703.05 -24.55 700.20 -27.40 704.75 -22.85 682.30 -45.30 681.80 -45.80 NaN NaN
CYIENTDLM 2024/06/04 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 609.80 883.80 580.60 -1.80% 7.27% 8.76% 13.72% 12.33% 18.13% 21.40% 28.86% 29.80% Range:11.0% BO: 685.2 R: 696.1 33 -234 598.85 -10.95 654.15 44.35 663.20 53.40 693.45 83.65 685.00 75.20 720.35 110.55 740.30 130.50 785.80 176.00 791.50 181.70
CYIENTDLM 2024/04/25 2.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 698.90 883.80 605.20 -1.04% -1.17% -0.77% -1.29% -2.00% -3.42% -3.35% -5.23% -0.78% Range:8.4% BO: 721.35 R: 780.0 49 45 691.60 -7.30 690.75 -8.15 693.55 -5.35 689.85 -9.05 684.95 -13.95 675.00 -23.90 675.50 -23.40 662.35 -36.55 693.45 -5.45
CYIENTDLM 2024/08/29 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 753.30 883.80 580.60 -0.82% -2.78% -3.41% -3.94% -3.98% -4.94% -8.38% -11.19% -7.79% Range:0% BO: 0 R: 0 0 0 747.15 -6.15 732.35 -20.95 727.60 -25.70 723.65 -29.65 723.30 -30.00 716.10 -37.20 690.15 -63.15 669.00 -84.30 694.65 -58.65
CYIENT 2024/05/29 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1743.05 2458.95 1542.10 -0.59% -0.48% -0.71% -2.33% 2.99% 8.10% 7.31% 5.74% 1.74% Range:10.1% BO: 1885.8 R: 1959.95 39 0 1732.70 -10.35 1734.75 -8.30 1730.70 -12.35 1702.45 -40.60 1795.10 52.05 1884.30 141.25 1870.50 127.45 1843.05 100.00 1773.40 30.35
CYIENT 2024/08/05 0.84 Strong Down Neutral, VWAP-Support 1703.05 2458.95 1542.10 -0.38% -0.05% -0.73% -1.37% -2.23% 13.61% 17.50% 17.20% 25.30% Range:10.1% BO: 1894.2 R: 1940.0 34 -135 1696.60 -6.45 1702.20 -0.85 1690.70 -12.35 1679.65 -23.40 1665.05 -38.00 1934.80 231.75 2001.15 298.10 1995.90 292.85 2133.85 430.80
CYIENT 2024/08/29 0.48 Strong Up Bearish, VWAP-Resist 2010.40 2458.95 1542.10 -1.65% -1.26% -0.45% -1.06% -0.72% 5.37% 1.89% -6.45% -7.92% Range:0% BO: 0 R: 0 0 0 1977.25 -33.15 1985.10 -25.30 2001.35 -9.05 1989.05 -21.35 1995.90 -14.50 2118.40 108.00 2048.45 38.05 1880.75 -129.65 1851.20 -159.20
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 NaN NaN
CYIENT 2024/07/26 4.06 Strong Up Neutral, VWAP-Support 1789.90 2458.95 1542.10 -2.44% -1.69% -1.85% -1.41% -1.11% -6.16% 1.73% 12.45% 9.49% Range:6.4% BO: 1940.0 R: 0 42 -126 1746.20 -43.70 1759.65 -30.25 1756.80 -33.10 1764.75 -25.15 1770.00 -19.90 1679.65 -110.25 1820.95 31.05 2012.70 222.80 1959.75 169.85
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:0% BO: 0 R: 0 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYBERTECH 2024/04/30 0.94 Weak Up Bullish, VWAP-Resist 165.20 215.40 135.40 1.03% 1.27% -1.63% -5.57% -5.36% -11.77% -7.84% -10.74% -7.89% Range:19.4% BO: 171.2 R: 177.1 55 Bearish Engulfing 83 166.90 1.70 167.30 2.10 162.50 -2.70 156.00 -9.20 156.35 -8.85 145.75 -19.45 152.25 -12.95 147.45 -17.75 152.16 -13.04
CYBERTECH 2024/07/19 4.08 Weak Up Bullish, VWAP-Resist 193.10 217.15 129.00 3.53% 1.98% 7.77% 2.98% 1.45% -5.25% -9.09% -1.96% 49.20% Range:22.1% BO: 201.27 R: 211.74 64 125 199.92 6.82 196.93 3.83 208.10 15.00 198.85 5.75 195.90 2.80 182.96 -10.14 175.54 -17.56 189.32 -3.78 288.10 95.00
CYBERTECH 2024/09/03 0.04 Strong Up Bullish, VWAP-Resist 273.70 293.00 129.00 -4.99% -8.62% -13.19% -8.86% -10.45% -19.71% -8.82% -16.95% Range:0% BO: 0 R: 0 0 0 260.05 -13.65 250.10 -23.60 237.60 -36.10 249.45 -24.25 245.10 -28.60 219.75 -53.95 249.55 -24.15 227.30 -46.40 NaN NaN
CYBERTECH 2024/08/30 10.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.32 264.42 129.00 13.73% 8.05% 2.66% -1.27% -6.21% -8.61% -10.63% -8.76% Range:0% BO: 0 R: 0 0 0 288.10 34.78 273.70 20.38 260.05 6.73 250.10 -3.22 237.60 -15.72 231.50 -21.82 226.40 -26.92 231.13 -22.19 NaN NaN
CYBERTECH 2024/08/29 11.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.57 237.50 129.00 10.35% 25.50% 19.22% 13.28% 8.94% 1.62% -6.06% 2.50% 1.29% Range:0% BO: 0 R: 0 0 0 253.32 23.75 288.10 58.53 273.70 44.13 260.05 30.48 250.10 20.53 233.30 3.73 215.65 -13.92 235.30 5.73 232.54 2.97
CYBERTECH 2024/06/04 1.84 Weak Down Neutral, VWAP-Resist 137.30 215.40 129.00 3.10% 4.92% 12.16% 11.17% 11.20% 14.84% 25.64% 28.64% 46.19% Range:17.9% BO: 167.3 R: 172.45 32 -200 141.55 4.25 144.05 6.75 154.00 16.70 152.63 15.33 152.68 15.38 157.68 20.38 172.50 35.20 176.62 39.32 200.72 63.42
CYBERTECH 2024/09/02 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.10 293.00 129.00 -5.00% -9.74% -13.19% -17.53% -13.42% -22.32% -17.49% -23.26% Range:0% BO: 0 R: 0 0 0 273.70 -14.40 260.05 -28.05 250.10 -38.00 237.60 -50.50 249.45 -38.65 223.80 -64.30 237.70 -50.40 221.09 -67.01 NaN NaN
CYBERMEDIA 2024/08/13 0.70 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 26.19 44.00 16.00 1.26% 1.57% 6.03% 16.61% 9.05% 6.91% 5.92% 0.73% -1.45% Range:23.5% BO: 33.51 R: 34.69 44 Bearish Engulfing -146 26.52 0.33 26.60 0.41 27.77 1.58 30.54 4.35 28.56 2.37 28.00 1.81 27.74 1.55 26.38 0.19 25.81 -0.38
CYBERMEDIA 2024/08/06 1.00 Sideways Bullish, VWAP-Resist 30.13 44.00 16.00 -4.88% -3.52% -8.07% -4.75% -13.08% -5.21% -7.07% -9.33% -14.21% Range:30.4% BO: 33.51 R: 34.69 56 37 28.66 -1.47 29.07 -1.06 27.70 -2.43 28.70 -1.43 26.19 -3.94 28.56 -1.57 28.00 -2.13 27.32 -2.81 25.85 -4.28
CYBERMEDIA 2024/08/21 1.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.56 44.00 16.00 0.32% 0.18% -0.39% -1.16% -1.96% -2.87% -7.35% -10.89% -2.91% Range:21.8% BO: 33.51 R: 34.69 51 3 28.65 0.09 28.61 0.05 28.45 -0.11 28.23 -0.33 28.00 -0.56 27.74 -0.82 26.46 -2.10 25.45 -3.11 27.73 -0.83
CYBERMEDIA 2024/07/23 2.77 Sideways Bullish, VWAP-Resist 26.99 44.00 16.00 7.97% 17.27% 13.52% 6.41% 9.56% 11.63% -2.96% 6.00% 2.78% Range:19.0% BO: 28.77 R: 0 58 112 29.14 2.15 31.65 4.66 30.64 3.65 28.72 1.73 29.57 2.58 30.13 3.14 26.19 -0.80 28.61 1.62 27.74 0.75
CYBERMEDIA 2024/08/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.16 44.00 16.00 0.21% -2.31% -1.49% -4.94% -2.98% -6.32% -9.62% -3.37% Range:0% BO: 0 R: 0 0 0 28.22 0.06 27.51 -0.65 27.74 -0.42 26.77 -1.39 27.32 -0.84 26.38 -1.78 25.45 -2.71 27.21 -0.95 NaN NaN
CYBERMEDIA 2024/08/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.52 44.00 16.00 2.33% 2.54% -0.04% 0.80% -2.73% -2.11% -7.67% -3.02% 7.89% Range:0% BO: 0 R: 0 0 0 28.16 0.64 28.22 0.70 27.51 -0.01 27.74 0.22 26.77 -0.75 26.94 -0.58 25.41 -2.11 26.69 -0.83 29.69 2.17
CYBERMEDIA 2024/09/02 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.22 44.00 16.00 -2.52% -1.70% -5.14% -3.19% -4.43% -5.95% -12.19% -1.74% Range:0% BO: 0 R: 0 0 0 27.51 -0.71 27.74 -0.48 26.77 -1.45 27.32 -0.90 26.97 -1.25 26.54 -1.68 24.78 -3.44 27.73 -0.49 NaN NaN
CYBERMEDIA 2024/08/05 1.12 Sideways Bullish, VWAP-Resist 31.14 44.00 16.00 -3.24% -7.96% -6.65% -11.05% -7.84% -1.93% -9.34% -14.03% -16.09% Range:30.4% BO: 33.51 R: 34.69 59 79 30.13 -1.01 28.66 -2.48 29.07 -2.07 27.70 -3.44 28.70 -2.44 30.54 -0.60 28.23 -2.91 26.77 -4.37 26.13 -5.01
CUPID 2024/04/22 0.86 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.15 140.00 23.06 1.74% 3.02% 0.82% -2.89% 1.97% -11.86% -11.04% -6.41% -18.05% Range:28.5% BO: 133.65 R: 138.35 41 -133 111.05 1.90 112.45 3.30 110.05 0.90 106.00 -3.15 111.30 2.15 96.20 -12.95 97.10 -12.05 102.15 -7.00 89.45 -19.70
CUPID 2024/04/19 1.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.90 140.00 23.06 -3.32% -1.64% -0.40% -2.52% -6.11% -11.43% -14.92% -12.75% -22.19% Range:28.5% BO: 133.65 R: 138.35 44 3 Outside Down -130 109.15 -3.75 111.05 -1.85 112.45 -0.45 110.05 -2.85 106.00 -6.90 100.00 -12.90 96.05 -16.85 98.50 -14.40 87.85 -25.05
CUPID 2024/06/04 1.49 Sideways Neutral, VWAP-Resist 87.85 140.00 23.06 1.82% 6.89% 8.71% 9.21% 8.96% 6.33% 5.34% 2.28% -3.88% Range:15.8% BO: 104.35 R: 106.0 32 -172 89.45 1.60 93.90 6.05 95.50 7.65 95.94 8.09 95.72 7.87 93.41 5.56 92.54 4.69 89.85 2.00 84.44 -3.41
CUPID 2024/08/30 0.68 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.30 140.00 23.06 0.46% 0.25% 1.21% 1.65% -0.13% -0.19% 1.09% -3.93% Range:0% BO: 0 R: 0 0 0 85.69 0.39 85.51 0.21 86.33 1.03 86.71 1.41 85.19 -0.11 85.14 -0.16 86.23 0.93 81.95 -3.35 NaN NaN
CUPID 2024/08/19 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 94.65 140.00 23.06 -5.00% -7.53% -6.58% -7.91% -8.10% -9.47% -11.44% -10.38% -12.78% Range:21.1% BO: 105.65 R: 0 51 Bearish Engulfing 1 89.92 -4.73 87.52 -7.13 88.42 -6.23 87.16 -7.49 86.98 -7.67 85.69 -8.96 83.82 -10.83 84.83 -9.82 82.55 -12.10
CUPID 2024/05/07 0.74 Weak Down Neutral, VWAP-Resist 96.20 140.00 23.06 4.94% 6.60% 3.38% -0.16% 0.94% -2.44% -2.03% -0.73% -1.96% Range:28.0% BO: 133.65 R: 138.35 33 -181 100.95 4.75 102.55 6.35 99.45 3.25 96.05 -0.15 97.10 0.90 93.85 -2.35 94.25 -1.95 95.50 -0.70 94.31 -1.89
CUPID 2024/09/03 0.50 Weak Down Neutral, VWAP-Resist 85.51 140.00 23.06 0.96% 1.40% -0.37% -1.98% -0.81% -0.57% 0.67% -6.89% Range:0% BO: 0 R: 0 0 0 86.33 0.82 86.71 1.20 85.19 -0.32 83.82 -1.69 84.82 -0.69 85.02 -0.49 86.08 0.57 79.62 -5.89 NaN NaN
CUPID 2024/08/05 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.93 140.00 23.06 4.99% 10.24% 15.75% 21.53% 15.61% 3.44% 0.07% -0.25% -2.20% Range:13.8% BO: 96.73 R: 0 44 Cup and Handle -7 91.27 4.34 95.83 8.90 100.62 13.69 105.65 18.72 100.50 13.57 89.92 2.99 86.99 0.06 86.71 -0.22 85.02 -1.91
CUPID 2024/08/29 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Support 86.85 140.00 23.06 -1.78% -1.34% -1.54% -0.60% -0.16% -2.79% -2.67% -4.95% -8.41% Range:0% BO: 0 R: 0 0 0 85.30 -1.55 85.69 -1.16 85.51 -1.34 86.33 -0.52 86.71 -0.14 84.43 -2.42 84.53 -2.32 82.55 -4.30 79.55 -7.30
CUPID 2024/05/06 1.20 Weak Down Neutral, VWAP-Resist 100.00 140.00 23.06 -3.80% 0.95% 2.55% -0.55% -3.95% -7.25% -3.95% -6.10% -6.59% Range:25.2% BO: 133.65 R: 138.35 36 -143 96.20 -3.80 100.95 0.95 102.55 2.55 99.45 -0.55 96.05 -3.95 92.75 -7.25 96.05 -3.95 93.90 -6.10 93.41 -6.59
CUPID 2024/05/21 1.76 Weak Down Neutral, VWAP-Resist 92.75 140.00 23.06 1.19% 6.20% 10.13% 6.52% 3.56% -5.28% 3.20% 3.15% -4.99% Range:21.0% BO: 117.4 R: 124.0 33 -116 93.85 1.10 98.50 5.75 102.15 9.40 98.80 6.05 96.05 3.30 87.85 -4.90 95.72 2.97 95.67 2.92 88.12 -4.63
CUPID 2024/08/20 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.92 140.00 23.06 -2.67% -1.67% -3.07% -3.27% -3.26% -4.90% -5.67% -5.99% -8.86% Range:21.1% BO: 105.65 R: 0 45 3 Outside Down, Lorentzian-Sell -62 87.52 -2.40 88.42 -1.50 87.16 -2.76 86.98 -2.94 86.99 -2.93 85.51 -4.41 84.82 -5.10 84.53 -5.39 81.95 -7.97
CUPID 2024/07/31 2.07 Sideways Bullish, 50MA-Support, VWAP-Resist 92.36 140.00 23.06 -0.49% -2.10% -5.88% -1.18% 3.76% 5.59% -4.27% -7.22% -8.59% Range:13.8% BO: 96.73 R: 0 56 136 91.91 -0.45 90.42 -1.94 86.93 -5.43 91.27 -1.09 95.83 3.47 97.52 5.16 88.42 -3.94 85.69 -6.67 84.43 -7.93
CUPID 2024/09/02 0.41 Weak Down Neutral, VWAP-Resist 85.69 140.00 23.06 -0.21% 0.75% 1.19% -0.58% -2.18% -0.81% 0.97% -5.27% Range:0% BO: 0 R: 0 0 0 85.51 -0.18 86.33 0.64 86.71 1.02 85.19 -0.50 83.82 -1.87 85.00 -0.69 86.52 0.83 81.17 -4.52 NaN NaN
CUPID 2024/08/14 1.44 Weak Up Bullish, VWAP-Resist 97.52 140.00 23.06 0.76% -2.94% -7.79% -10.25% -9.33% -10.94% -11.08% -12.84% -13.57% Range:21.1% BO: 105.65 R: 0 55 Cup and Handle, Bearish Engulfing 50 98.26 0.74 94.65 -2.87 89.92 -7.60 87.52 -10.00 88.42 -9.10 86.85 -10.67 86.71 -10.81 85.00 -12.52 84.29 -13.23
CUPID 2024/08/12 2.58 Weak Up Bullish, VWAP-Resist 100.50 140.00 23.06 0.49% -2.97% -2.23% -5.82% -10.53% -13.44% -14.92% -15.99% -14.35% Range:21.1% BO: 105.65 R: 0 61 Lorentzian-Buy 115 100.99 0.49 97.52 -2.98 98.26 -2.24 94.65 -5.85 89.92 -10.58 86.99 -13.51 85.51 -14.99 84.43 -16.07 86.08 -14.42
CUPID 2024/05/13 0.95 Weak Down Neutral, VWAP-Resist 96.05 140.00 23.06 1.09% 1.46% 0.88% 0.68% -3.44% 0.00% -8.54% -1.11% -3.65% Range:28.1% BO: 133.65 R: 138.35 36 -118 97.10 1.05 97.45 1.40 96.90 0.85 96.70 0.65 92.75 -3.30 96.05 0.00 87.85 -8.20 94.98 -1.07 92.54 -3.51
CUPID 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 105.05 140.00 23.06 -0.67% -4.81% -8.42% -3.90% -2.38% -7.76% -2.76% -16.37% -9.33% Range:21.4% BO: 133.65 R: 138.35 40 -91 104.35 -0.70 100.00 -5.05 96.20 -8.85 100.95 -4.10 102.55 -2.50 96.90 -8.15 102.15 -2.90 87.85 -17.20 95.25 -9.80
CUPID 2024/04/26 0.60 Sideways Neutral, VWAP-Resist 106.00 140.00 23.06 5.00% 2.22% -0.90% -1.56% -5.66% -9.39% -12.50% -11.32% -9.70% Range:21.2% BO: 133.65 R: 138.35 39 -107 111.30 5.30 108.35 2.35 105.05 -0.95 104.35 -1.65 100.00 -6.00 96.05 -9.95 92.75 -13.25 94.00 -12.00 95.72 -10.28
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:0% BO: 0 R: 0 0 0 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/07/08 0.96 Strong Up Bullish, VWAP-Resist 4000.85 4171.90 1659.05 -0.38% 0.80% -0.11% -1.17% -2.75% -10.60% -4.83% -6.81% -4.19% Range:15.2% BO: 4134.0 R: 4171.9 57 Bearish Engulfing 58 3985.80 -15.05 4032.75 31.90 3996.30 -4.55 3954.05 -46.80 3890.80 -110.05 3576.85 -424.00 3807.45 -193.40 3728.50 -272.35 3833.35 -167.50
CUMMINSIND 2024/07/19 1.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3559.45 4171.90 1659.05 1.47% 0.49% -0.51% 1.44% 4.46% -1.37% 4.37% 7.70% 6.88% Range:13.9% BO: 4134.0 R: 4171.9 34 -260 3611.70 52.25 3576.85 17.40 3541.35 -18.10 3610.70 51.25 3718.15 158.70 3510.85 -48.60 3715.10 155.65 3833.35 273.90 3804.40 244.95
CUMMINSIND 2024/08/29 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3734.85 4171.90 1659.05 0.26% 1.86% 2.58% 3.62% 2.85% 2.36% -0.19% 1.91% -3.23% Range:0% BO: 0 R: 0 0 0 3744.70 9.85 3804.40 69.55 3831.25 96.40 3870.05 135.20 3841.35 106.50 3822.85 88.00 3727.80 -7.05 3806.05 71.20 3614.15 -120.70
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 0 R: 0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/08/02 5.36 Strong Down Neutral, VWAP-Resist 3510.85 4171.90 1659.05 -0.37% 0.32% 6.77% 6.20% 5.82% 6.95% 9.96% 10.23% 8.74% Range:15.1% BO: 4134.0 R: 4154.0 37 -88 3497.90 -12.95 3522.10 11.25 3748.55 237.70 3728.50 217.65 3715.10 204.25 3754.85 244.00 3860.45 349.60 3870.05 359.20 3817.70 306.85
CUMMINSIND 2024/06/04 1.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3245.90 3900.00 1659.05 4.87% 7.99% 11.11% 9.19% 9.85% 16.81% 23.21% 27.36% 16.97% Range:15.4% BO: 3834.65 R: 3900.0 38 -271 3404.10 158.20 3505.30 259.40 3606.55 360.65 3544.05 298.15 3565.60 319.70 3791.50 545.60 3999.30 753.40 4134.00 888.10 3796.85 550.95
CUMMINSIND 2024/05/30 3.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3596.80 3900.00 1659.05 -1.27% 3.21% -9.76% -5.36% -2.54% 3.22% 8.43% 9.43% 9.93% Range:14.6% BO: 3834.65 R: 3889.0 54 1 3551.30 -45.50 3712.25 115.45 3245.90 -350.90 3404.10 -192.70 3505.30 -91.50 3712.50 115.70 3899.95 303.15 3936.05 339.25 3954.05 357.25
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 NaN NaN
CUBEXTUB 2024/08/29 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 104.21 127.55 47.85 -4.07% -7.25% -7.71% -4.46% 0.31% -5.68% -10.05% -4.65% -1.11% Range:0% BO: 0 R: 0 0 0 99.97 -4.24 96.65 -7.56 96.18 -8.03 99.56 -4.65 104.53 0.32 98.29 -5.92 93.74 -10.47 99.36 -4.85 103.05 -1.16
CUBEXTUB 2024/09/02 1.30 Weak Down Neutral, VWAP-Resist 96.65 127.55 47.85 -0.49% 3.01% 8.15% 12.56% 9.78% 2.43% 1.24% 2.40% Range:0% BO: 0 R: 0 0 0 96.18 -0.47 99.56 2.91 104.53 7.88 108.79 12.14 106.10 9.45 99.00 2.35 97.85 1.20 98.97 2.32 NaN NaN
CUBEXTUB 2024/08/30 1.41 Weak Down Neutral, VWAP-Resist 99.97 127.55 47.85 -3.32% -3.79% -0.41% 4.56% 8.82% 0.87% -4.03% 0.89% Range:0% BO: 0 R: 0 0 0 96.65 -3.32 96.18 -3.79 99.56 -0.41 104.53 4.56 108.79 8.82 100.84 0.87 95.94 -4.03 100.86 0.89 NaN NaN
CUBEXTUB 2024/09/03 0.82 Weak Down Neutral, VWAP-Resist 96.18 127.55 47.85 3.51% 8.68% 13.11% 10.31% 7.87% 2.44% 6.82% 5.42% Range:0% BO: 0 R: 0 0 0 99.56 3.38 104.53 8.35 108.79 12.61 106.10 9.92 103.75 7.57 98.53 2.35 102.74 6.56 101.39 5.21 NaN NaN
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 0 R: 0 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.55 167.80 125.40 6.57% 7.34% 8.52% 8.93% 10.27% 15.86% 23.61% 25.41% 17.20% Range:15.9% BO: 161.1 R: 163.4 32 -157 144.45 8.90 145.50 9.95 147.10 11.55 147.66 12.11 149.47 13.92 157.05 21.50 167.55 32.00 169.99 34.44 158.86 23.31
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:0% BO: 0 R: 0 0 0 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/05/21 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.00 167.80 125.40 -0.76% -0.66% -0.10% -0.34% -0.55% -6.52% 3.08% 12.43% 17.29% Range:10.6% BO: 162.15 R: 163.75 39 -124 143.90 -1.10 144.05 -0.95 144.85 -0.15 144.50 -0.50 144.20 -0.80 135.55 -9.45 149.47 4.47 163.03 18.03 170.07 25.07
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 NaN NaN
CTE 2024/06/25 7.40 Weak Up Bullish, VWAP-Resist 111.73 129.00 57.25 6.39% 14.27% 13.17% 9.65% 9.07% 16.67% 22.80% 5.63% -3.13% Range:33.2% BO: 117.91 R: 0 71 221 118.87 7.14 127.67 15.94 126.44 14.71 122.51 10.78 121.86 10.13 130.35 18.62 137.20 25.47 118.02 6.29 108.23 -3.50
CTE 2024/09/02 0.20 Sideways Neutral, VWAP-Resist 107.61 147.60 57.25 -2.01% -3.97% -5.89% -7.78% -9.63% -12.58% -5.35% 0.37% Range:0% BO: 0 R: 0 0 0 105.45 -2.16 103.34 -4.27 101.27 -6.34 99.24 -8.37 97.25 -10.36 94.07 -13.54 101.85 -5.76 108.01 0.40 NaN NaN
CTE 2024/08/29 1.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.16 147.60 57.25 0.60% -1.42% -3.40% -5.33% -7.23% -12.51% -8.57% -0.38% -4.89% Range:0% BO: 0 R: 0 0 0 109.81 0.65 107.61 -1.55 105.45 -3.71 103.34 -5.82 101.27 -7.89 95.50 -13.66 99.81 -9.35 108.74 -0.42 103.82 -5.34
CTE 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 109.81 147.60 57.25 -2.00% -3.97% -5.89% -7.78% -9.63% -12.59% -7.29% 0.18% Range:0% BO: 0 R: 0 0 0 107.61 -2.20 105.45 -4.36 103.34 -6.47 101.27 -8.54 99.24 -10.57 95.99 -13.82 101.80 -8.01 110.01 0.20 NaN NaN
CSLFINANCE 2024/08/29 1.23 Strong Down Neutral, VWAP-Support 415.60 533.00 305.65 -1.88% -1.49% -1.31% 11.12% 14.35% 6.65% 6.80% 2.97% -0.51% Range:0% BO: 0 R: 0 0 0 407.80 -7.80 409.40 -6.20 410.15 -5.45 461.80 46.20 475.25 59.65 443.25 27.65 443.85 28.25 427.95 12.35 413.50 -2.10
CSLFINANCE 2024/09/02 0.56 Strong Down Neutral, VWAP-Resist 409.40 533.00 305.65 0.18% 12.80% 16.08% 12.29% 10.78% 10.92% 10.72% 3.42% Range:0% BO: 0 R: 0 0 0 410.15 0.75 461.80 52.40 475.25 65.85 459.70 50.30 453.55 44.15 454.10 44.70 453.30 43.90 423.40 14.00 NaN NaN
CSLFINANCE 2024/07/29 2.17 Weak Up Bullish, VWAP-Resist 503.90 533.00 305.65 -0.67% -0.91% -7.32% -6.77% -13.83% -14.92% -9.01% -17.52% -9.05% Range:15.1% BO: 522.05 R: 529.0 61 238 500.50 -3.40 499.30 -4.60 467.00 -36.90 469.80 -34.10 434.20 -69.70 428.70 -75.20 458.50 -45.40 415.60 -88.30 458.30 -45.60
CSLFINANCE 2024/04/30 16.02 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.20 517.70 305.65 2.50% 0.14% 0.36% -2.88% -3.41% -2.78% -3.46% -3.54% 9.17% Range:11.2% BO: 482.0 R: 501.45 40 -163 438.90 10.70 428.80 0.60 429.75 1.55 415.85 -12.35 413.60 -14.60 416.30 -11.90 413.40 -14.80 413.05 -15.15 467.45 39.25
CSLFINANCE 2024/09/03 1.26 Strong Down Neutral, VWAP-Resist 410.15 533.00 305.65 12.59% 15.87% 12.08% 10.58% 11.74% 10.52% 11.90% 2.34% Range:0% BO: 0 R: 0 0 0 461.80 51.65 475.25 65.10 459.70 49.55 453.55 43.40 458.30 48.15 453.30 43.15 458.95 48.80 419.75 9.60 NaN NaN
CSLFINANCE 2024/08/30 2.77 Strong Down Neutral, VWAP-Resist 407.80 533.00 305.65 0.39% 0.58% 13.24% 16.54% 12.73% 11.01% 10.12% 5.98% Range:0% BO: 0 R: 0 0 0 409.40 1.60 410.15 2.35 461.80 54.00 475.25 67.45 459.70 51.90 452.70 44.90 449.05 41.25 432.20 24.40 NaN NaN
CSLFINANCE 2024/08/01 2.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.00 533.00 305.65 0.60% -7.02% -8.39% -8.16% -6.22% -12.33% -7.99% -12.17% -3.06% Range:13.5% BO: 522.05 R: 533.0 48 Cup and Handle -7 469.80 2.80 434.20 -32.80 427.80 -39.20 428.90 -38.10 437.95 -29.05 409.40 -57.60 429.70 -37.30 410.15 -56.85 452.70 -14.30
CSBBANK 2024/08/29 1.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.65 422.25 311.70 0.31% 1.33% 0.22% -0.82% -1.26% 0.74% -0.62% -2.88% -4.76% Range:0% BO: 0 R: 0 0 0 323.65 1.00 326.95 4.30 323.35 0.70 320.00 -2.65 318.60 -4.05 325.05 2.40 320.65 -2.00 313.35 -9.30 307.30 -15.35
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 0 R: 0 0 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 0 R: 0 0 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/06/04 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.05 422.25 311.70 2.38% 4.78% 6.14% 6.48% 8.15% 8.32% 9.51% 16.17% 11.31% Range:11.1% BO: 365.45 R: 373.5 35 -110 332.80 7.75 340.60 15.55 345.00 19.95 346.10 21.05 351.55 26.50 352.10 27.05 355.95 30.90 377.60 52.55 361.80 36.75
CSBBANK 2024/04/26 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 384.10 422.25 311.70 -2.72% -2.93% -3.36% -4.86% -8.53% -7.52% -11.66% -13.81% -8.47% Range:15.8% BO: 412.15 R: 419.4 49 Bearish Engulfing -92 373.65 -10.45 372.85 -11.25 371.20 -12.90 365.45 -18.65 351.35 -32.75 355.20 -28.90 339.30 -44.80 331.05 -53.05 351.55 -32.55
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% Range:0% BO: 0 R: 0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 NaN NaN
CSBBANK 2024/07/30 2.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 330.25 422.25 311.70 -0.68% 2.06% 2.44% 0.02% -1.04% -1.91% -1.45% -2.00% -0.05% Range:13.6% BO: 382.25 R: 403.2 29 3 Outside Down -270 328.00 -2.25 337.05 6.80 338.30 8.05 330.30 0.05 326.80 -3.45 323.95 -6.30 325.45 -4.80 323.65 -6.60 330.10 -0.15
CSBBANK 2024/07/29 2.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 344.55 422.25 311.70 -4.15% -4.80% -2.18% -1.81% -4.14% -5.75% -6.69% -6.36% -5.78% Range:9.9% BO: 382.25 R: 403.2 36 Bearish Engulfing -155 330.25 -14.30 328.00 -16.55 337.05 -7.50 338.30 -6.25 330.30 -14.25 324.75 -19.80 321.50 -23.05 322.65 -21.90 324.65 -19.90
CROWN 2024/09/02 1.24 Weak Down Neutral, 20EMA-Resist 268.25 325.05 57.80 1.99% -0.04% 1.96% -0.07% -2.91% -12.92% -10.49% -7.85% Range:0% BO: 0 R: 0 0 0 273.60 5.35 268.15 -0.10 273.50 5.25 268.05 -0.20 260.45 -7.80 233.60 -34.65 240.10 -28.15 247.20 -21.05 NaN NaN
CROWN 2024/08/30 0.83 Weak Down Neutral, VWAP-Support 263.00 325.05 57.80 2.00% 4.03% 1.96% 3.99% 1.92% -6.79% -9.11% -6.10% Range:0% BO: 0 R: 0 0 0 268.25 5.25 273.60 10.60 268.15 5.15 273.50 10.50 268.05 5.05 245.15 -17.85 239.05 -23.95 246.96 -16.04 NaN NaN
CROWN 2024/08/29 0.99 Weak Down Neutral, VWAP-Resist 263.10 325.05 57.80 -0.04% 1.96% 3.99% 1.92% 3.95% -11.25% -11.04% -10.60% -4.39% Range:0% BO: 0 R: 0 0 0 263.00 -0.10 268.25 5.15 273.60 10.50 268.15 5.05 273.50 10.40 233.50 -29.60 234.05 -29.05 235.20 -27.90 251.55 -11.55
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:0% BO: 0 R: 0 0 0 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:0% BO: 0 R: 0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% Range:0% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 NaN NaN
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 0 R: 0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/06/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.80 403.70 261.25 6.75% 6.14% 5.45% 9.29% 9.13% 12.66% 13.73% 8.73% 14.58% Range:18.6% BO: 395.65 R: 403.7 60 -21 402.25 25.45 399.95 23.15 397.35 20.55 411.80 35.00 411.20 34.40 424.50 47.70 428.55 51.75 409.70 32.90 431.75 54.95
CRISIL 2024/04/18 2.08 Strong Down Neutral, VWAP-Resist 4531.95 5268.50 3660.70 -4.13% -4.90% -7.45% -8.54% -3.93% -3.65% -3.84% -2.22% -10.77% Range:13.2% BO: 5223.55 R: 5268.5 33 -242 4344.65 -187.30 4309.95 -222.00 4194.10 -337.85 4144.95 -387.00 4354.05 -177.90 4366.60 -165.35 4357.95 -174.00 4431.30 -100.65 4043.95 -488.00
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:0% BO: 0 R: 0 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/08/29 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4496.60 5268.50 3660.70 -0.78% 0.89% 3.20% 2.62% 2.06% 3.95% 3.34% 3.69% 4.79% Range:0% BO: 0 R: 0 0 0 4461.75 -34.85 4536.60 40.00 4640.55 143.95 4614.60 118.00 4589.25 92.65 4674.10 177.50 4646.90 150.30 4662.50 165.90 4711.85 215.25
CRISIL 2024/07/18 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4304.30 5268.50 3660.70 -0.77% -0.29% -0.81% -1.23% -0.92% 0.85% 3.89% 6.59% 3.66% Range:9.9% BO: 4517.9 R: 4607.85 50 9 4271.05 -33.25 4291.70 -12.60 4269.30 -35.00 4251.20 -53.10 4264.50 -39.80 4340.80 36.50 4471.55 167.25 4588.10 283.80 4461.75 157.45
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% Range:0% BO: 0 R: 0 0 0 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 NaN NaN
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 0 R: 0 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CREST 2024/08/30 0.21 Weak Up Bullish, VWAP-Resist 453.55 525.00 222.10 -0.83% -1.44% -1.70% 5.55% 2.18% 1.66% 29.74% 20.95% Range:0% BO: 0 R: 0 0 0 449.80 -3.75 447.00 -6.55 445.85 -7.70 478.70 25.15 463.45 9.90 461.10 7.55 588.45 134.90 548.55 95.00 NaN NaN
CREST 2024/06/21 1.74 Strong Up Bullish, VWAP-Resist 399.60 525.00 222.10 -0.51% -0.49% -0.60% -2.94% -5.04% 5.61% 4.88% 4.45% 3.73% Range:21.4% BO: 442.05 R: 460.0 52 23 397.55 -2.05 397.65 -1.95 397.20 -2.40 387.85 -11.75 379.45 -20.15 422.00 22.40 419.10 19.50 417.40 17.80 414.50 14.90
CREST 2024/09/02 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.80 525.00 222.10 -0.62% -0.88% 6.43% 3.03% 0.00% 5.12% 21.27% 16.67% Range:0% BO: 0 R: 0 0 0 447.00 -2.80 445.85 -3.95 478.70 28.90 463.45 13.65 449.80 0.00 472.85 23.05 545.45 95.65 524.80 75.00 NaN NaN
CREST 2024/06/14 1.95 Weak Up Bullish, VWAP-Resist 417.25 525.00 222.10 0.35% -0.62% 0.49% -4.23% -4.72% -5.55% 0.59% -0.58% 10.84% Range:21.4% BO: 442.05 R: 460.0 60 120 418.70 1.45 414.65 -2.60 419.30 2.05 399.60 -17.65 397.55 -19.70 394.10 -23.15 419.70 2.45 414.85 -2.40 462.50 45.25
CREST 2024/09/03 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 447.00 525.00 222.10 -0.26% 7.09% 3.68% 0.63% 2.08% 6.39% 24.25% 12.71% Range:0% BO: 0 R: 0 0 0 445.85 -1.15 478.70 31.70 463.45 16.45 449.80 2.80 456.30 9.30 475.55 28.55 555.40 108.40 503.80 56.80 NaN NaN
CREST 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 456.60 525.00 222.10 -0.67% -1.49% -2.10% -2.35% 4.84% -1.71% 18.59% 17.10% 13.44% Range:0% BO: 0 R: 0 0 0 453.55 -3.05 449.80 -6.80 447.00 -9.60 445.85 -10.75 478.70 22.10 448.80 -7.80 541.50 84.90 534.70 78.10 517.95 61.35
CREDITACC 2024/08/13 1.09 Weak Up Bearish, VWAP-Resist 1202.95 1796.00 1190.10 -2.10% 0.71% 1.95% 2.14% 1.62% -0.10% -1.42% 4.82% 1.32% Range:9.4% BO: 1327.65 R: 1349.0 31 Lorentzian-Sell -170 1177.65 -25.30 1211.50 8.55 1226.45 23.50 1228.65 25.70 1222.40 19.45 1201.75 -1.20 1185.85 -17.10 1260.95 58.00 1218.85 15.90
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 0 R: 0 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/06/25 0.90 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1359.10 1796.00 1190.10 -0.00% -2.16% -2.72% 1.13% -1.28% -5.60% -5.98% -3.47% -5.42% Range:15.9% BO: 1505.6 R: 1551.95 38 -179 1359.05 -0.05 1329.75 -29.35 1322.10 -37.00 1374.40 15.30 1341.65 -17.45 1282.95 -76.15 1277.80 -81.30 1311.95 -47.15 1285.40 -73.70
CREDITACC 2024/06/04 2.29 Strong Down Neutral, VWAP-Support 1265.60 1796.00 1190.10 10.96% 18.54% 18.54% 18.96% 18.24% 16.53% 7.38% 5.08% 2.49% Range:13.7% BO: 1467.0 R: 1523.4 23 -163 1404.30 138.70 1500.30 234.70 1500.25 234.65 1505.60 240.00 1496.45 230.85 1474.75 209.15 1359.05 93.45 1329.85 64.25 1297.15 31.55
CREDITACC 2024/06/24 2.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1407.70 1796.00 1190.10 -3.45% -3.46% -5.54% -6.08% -2.37% -6.92% -8.87% -9.70% -7.04% Range:15.9% BO: 1505.6 R: 1551.95 44 -41 1359.10 -48.60 1359.05 -48.65 1329.75 -77.95 1322.10 -85.60 1374.40 -33.30 1310.35 -97.35 1282.90 -124.80 1271.10 -136.60 1308.60 -99.10
CREDITACC 2024/08/29 0.62 Strong Down Bearish, VWAP-Resist 1192.75 1796.00 1153.00 2.37% 1.26% 1.42% -0.58% -1.13% 5.11% 6.46% 0.41% -9.85% Range:0% BO: 0 R: 0 0 0 1221.05 28.30 1207.75 15.00 1209.70 16.95 1185.85 -6.90 1179.25 -13.50 1253.65 60.90 1269.75 77.00 1197.60 4.85 1075.25 -117.50
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 0 R: 0 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 NaN NaN
CREATIVE 2024/09/02 0.63 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 788.20 915.00 505.80 -1.45% -0.96% -0.25% -0.48% -2.73% 18.88% 10.82% 6.58% Range:0% BO: 0 R: 0 0 0 776.75 -11.45 780.60 -7.60 786.20 -2.00 784.40 -3.80 766.70 -21.50 937.00 148.80 873.50 85.30 840.10 51.90 NaN NaN
CREATIVE 2024/08/30 0.37 Strong Up Bearish, VWAP-Resist 781.45 915.00 505.80 0.86% -0.60% -0.11% 0.61% 0.38% 14.29% 12.09% 8.13% Range:0% BO: 0 R: 0 0 0 788.20 6.75 776.75 -4.70 780.60 -0.85 786.20 4.75 784.40 2.95 893.15 111.70 875.90 94.45 845.00 63.55 NaN NaN
CREATIVE 2024/08/29 1.96 Strong Up Bearish, VWAP-Resist 798.70 915.00 505.80 -2.16% -1.31% -2.75% -2.27% -1.57% 13.43% 9.01% 7.02% 11.26% Range:0% BO: 0 R: 0 0 0 781.45 -17.25 788.20 -10.50 776.75 -21.95 780.60 -18.10 786.20 -12.50 906.00 107.30 870.65 71.95 854.80 56.10 888.65 89.95
CREATIVE 2024/07/04 4.04 Strong Up Bullish, VWAP-Resist 787.40 915.00 505.80 2.35% 1.60% -0.27% -4.39% -2.79% -6.20% -5.75% -13.44% -14.36% Range:26.8% BO: 866.95 R: 893.55 54 150 805.90 18.50 800.00 12.60 785.25 -2.15 752.85 -34.55 765.45 -21.95 738.60 -48.80 742.15 -45.25 681.55 -105.85 674.30 -113.10
CREATIVE 2024/09/03 0.51 Strong Up Bearish, VWAP-Resist 776.75 915.00 505.80 0.50% 1.22% 0.98% -1.29% -1.93% 17.79% 9.91% 6.86% Range:0% BO: 0 R: 0 0 0 780.60 3.85 786.20 9.45 784.40 7.65 766.70 -10.05 761.75 -15.00 914.95 138.20 853.70 76.95 830.05 53.30 NaN NaN
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 NaN NaN
CRAFTSMAN 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 6042.40 6679.65 3782.05 -0.06% -2.76% -3.44% -0.38% 5.30% 1.16% 1.58% 7.15% 3.07% Range:0% BO: 0 R: 0 0 0 6038.90 -3.50 5875.35 -167.05 5834.80 -207.60 6019.55 -22.85 6362.45 320.05 6112.45 70.05 6138.00 95.60 6474.60 432.20 6228.10 185.70
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 0 R: 0 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/04/29 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4423.50 5513.65 3782.05 0.07% 0.27% -0.77% -2.13% -2.70% -1.80% -2.67% -4.35% -0.67% Range:10.9% BO: 4684.6 R: 4754.7 52 2 4426.40 2.90 4435.55 12.05 4389.25 -34.25 4329.25 -94.25 4303.85 -119.65 4343.75 -79.75 4305.20 -118.30 4231.10 -192.40 4393.80 -29.70
COSMOFIRST 2024/08/29 0.74 Sideways Neutral, VWAP-Resist 772.90 998.50 451.50 0.96% 1.02% 0.19% 1.20% 2.39% 4.42% -2.58% 1.86% -0.87% Range:0% BO: 0 R: 0 0 0 780.35 7.45 780.80 7.90 774.40 1.50 782.20 9.30 791.40 18.50 807.05 34.15 752.95 -19.95 787.30 14.40 766.15 -6.75
COSMOFIRST 2024/08/05 1.13 Weak Up Bullish, VWAP-Resist 826.35 972.10 451.50 3.50% 5.21% 10.06% 17.29% 13.70% 13.64% -1.46% -4.23% -5.35% Range:12.8% BO: 938.1 R: 972.1 47 -83 855.25 28.90 869.40 43.05 909.45 83.10 969.20 142.85 939.55 113.20 939.10 112.75 814.25 -12.10 791.40 -34.95 782.10 -44.25
COSMOFIRST 2024/09/03 0.23 Strong Down Neutral, VWAP-Resist 774.40 998.50 451.50 1.01% 2.20% 1.61% 1.23% 4.27% 0.99% -4.42% -2.06% Range:0% BO: 0 R: 0 0 0 782.20 7.80 791.40 17.00 786.90 12.50 783.95 9.55 807.50 33.10 782.10 7.70 740.20 -34.20 758.45 -15.95 NaN NaN
COSMOFIRST 2024/07/19 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 827.10 929.05 451.50 -1.06% -0.44% 6.83% 5.07% 5.06% 3.38% 17.18% 9.29% -5.60% Range:22.3% BO: 909.85 R: 929.05 55 -73 818.30 -8.80 823.45 -3.65 883.55 56.45 869.05 41.95 868.95 41.85 855.05 27.95 969.20 142.10 903.90 76.80 780.80 -46.30
COSMOFIRST 2024/08/28 1.25 Sideways Neutral, VWAP-Resist 784.85 998.50 451.50 -1.52% -0.57% -0.52% -1.33% -0.34% 2.01% -1.72% -2.16% -2.28% Range:19.0% BO: 969.2 R: 998.5 39 -232 772.90 -11.95 780.35 -4.50 780.80 -4.05 774.40 -10.45 782.20 -2.65 800.60 15.75 771.35 -13.50 767.90 -16.95 766.95 -17.90
COSMOFIRST 2024/08/26 1.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 876.70 998.50 451.50 -7.12% -10.48% -11.84% -10.99% -10.94% -10.58% -9.08% -10.81% -15.38% Range:14.7% BO: 969.2 R: 998.5 48 -32 814.25 -62.45 784.85 -91.85 772.90 -103.80 780.35 -96.35 780.80 -95.90 783.95 -92.75 797.10 -79.60 781.90 -94.80 741.85 -134.85
COSMOFIRST 2024/08/27 2.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.25 998.50 451.50 -3.61% -5.08% -4.16% -4.11% -4.89% -0.83% -3.95% -6.17% -8.57% Range:16.0% BO: 969.2 R: 998.5 42 -212 784.85 -29.40 772.90 -41.35 780.35 -33.90 780.80 -33.45 774.40 -39.85 807.50 -6.75 782.10 -32.15 764.05 -50.20 744.50 -69.75
COSMOFIRST 2024/08/02 1.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 855.05 972.10 451.50 -3.36% 0.02% 1.68% 6.36% 13.35% 8.33% 2.53% -8.52% -6.78% Range:12.8% BO: 938.1 R: 972.1 52 -2 826.35 -28.70 855.25 0.20 869.40 14.35 909.45 54.40 969.20 114.15 926.25 71.20 876.70 21.65 782.20 -72.85 797.10 -57.95
COSMOFIRST 2024/08/12 1.11 Strong Up Bullish, VWAP-Resist 939.55 986.65 451.50 -5.51% -6.96% -2.14% -1.42% -0.05% -13.34% -17.58% -14.10% -21.22% Range:15.6% BO: 969.2 R: 986.65 60 112 887.80 -51.75 874.15 -65.40 919.40 -20.15 926.25 -13.30 939.10 -0.45 814.25 -125.30 774.40 -165.15 807.05 -132.50 740.20 -199.35
COSMOFIRST 2024/09/02 0.43 Strong Down Neutral, VWAP-Resist 780.80 998.50 451.50 -0.82% 0.18% 1.36% 0.78% 0.40% 2.09% -1.42% -1.81% Range:0% BO: 0 R: 0 0 0 774.40 -6.40 782.20 1.40 791.40 10.60 786.90 6.10 783.95 3.15 797.10 16.30 769.75 -11.05 766.70 -14.10 NaN NaN
COSMOFIRST 2024/08/01 1.66 Sideways Bullish, VWAP-Resist 897.80 972.10 451.50 -4.76% -7.96% -4.74% -3.16% 1.30% 2.41% 6.28% -13.74% -11.49% Range:12.8% BO: 938.1 R: 972.1 60 103 855.05 -42.75 826.35 -71.45 855.25 -42.55 869.40 -28.40 909.45 11.65 919.40 21.60 954.15 56.35 774.40 -123.40 794.60 -103.20
COSMOFIRST 2024/08/30 0.40 Strong Down Neutral, VWAP-Resist 780.35 998.50 451.50 0.06% -0.76% 0.24% 1.42% 0.84% 1.83% -3.06% 0.08% Range:0% BO: 0 R: 0 0 0 780.80 0.45 774.40 -5.95 782.20 1.85 791.40 11.05 786.90 6.55 794.60 14.25 756.50 -23.85 780.95 0.60 NaN NaN
COROMANDEL 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 1549.90 1688.45 1019.05 -1.16% -1.58% 0.65% 0.76% 3.29% 2.76% 3.36% 5.23% 4.11% Range:25.0% BO: 1643.8 R: 1688.45 69 98 1531.85 -18.05 1525.35 -24.55 1559.95 10.05 1561.75 11.85 1600.85 50.95 1592.75 42.85 1602.00 52.10 1630.90 81.00 1613.60 63.70
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 0 R: 0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 NaN NaN
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 0 R: 0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/08/29 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1724.85 1789.00 1019.05 1.94% 1.07% 0.43% -0.07% -0.28% -1.88% -2.92% -2.91% -4.98% Range:0% BO: 0 R: 0 0 0 1758.25 33.40 1743.35 18.50 1732.20 7.35 1723.60 -1.25 1720.10 -4.75 1692.35 -32.50 1674.40 -50.45 1674.65 -50.20 1638.95 -85.90
CORDSCABLE 2024/06/10 0.78 Weak Up Bullish, VWAP-Resist 233.96 254.40 100.25 6.05% 6.69% 7.36% 3.90% 5.96% 12.32% -5.02% -4.06% 1.96% Range:28.4% BO: 243.75 R: 254.4 62 177 248.12 14.16 249.61 15.65 251.18 17.22 243.09 9.13 247.91 13.95 262.78 28.82 222.22 -11.74 224.46 -9.50 238.55 4.59
CORDSCABLE 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 216.83 278.00 100.25 -1.98% -2.54% -2.40% -2.19% -3.32% -5.21% -6.75% 0.85% Range:0% BO: 0 R: 0 0 0 212.53 -4.30 211.33 -5.50 211.63 -5.20 212.08 -4.75 209.64 -7.19 205.53 -11.30 202.19 -14.64 218.67 1.84 NaN NaN
CORDSCABLE 2024/08/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.61 278.00 100.25 0.10% -1.88% -2.44% -2.30% -2.09% -3.91% -7.76% 3.24% -4.39% Range:0% BO: 0 R: 0 0 0 216.83 0.22 212.53 -4.08 211.33 -5.28 211.63 -4.98 212.08 -4.53 208.15 -8.46 199.80 -16.81 223.62 7.01 207.11 -9.50
CORDSCABLE 2024/09/02 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.53 278.00 100.25 -0.56% -0.42% -0.21% -1.36% -4.77% -3.60% -0.46% -0.65% Range:0% BO: 0 R: 0 0 0 211.33 -1.20 211.63 -0.90 212.08 -0.45 209.64 -2.89 202.39 -10.14 204.87 -7.66 211.56 -0.97 211.15 -1.38 NaN NaN
CORDSCABLE 2024/09/03 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Support 211.33 278.00 100.25 0.14% 0.35% -0.80% -4.23% -3.49% -3.08% 2.79% -0.70% Range:0% BO: 0 R: 0 0 0 211.63 0.30 212.08 0.75 209.64 -1.69 202.39 -8.94 203.95 -7.38 204.83 -6.50 217.23 5.90 209.86 -1.47 NaN NaN
CORDSCABLE 2024/05/15 2.17 Weak Up Bullish, VWAP-Resist 198.65 214.20 100.25 -0.58% 9.36% 13.94% 9.34% 6.14% 2.29% 8.56% 24.80% 19.28% Range:17.7% BO: 204.9 R: 214.2 63 Bearish Engulfing 128 197.50 -1.15 217.25 18.60 226.35 27.70 217.20 18.55 210.85 12.20 203.20 4.55 215.65 17.00 247.91 49.26 236.94 38.29
CORDSCABLE 2024/06/26 0.79 Strong Up Bullish, VWAP-Resist 253.09 278.00 100.25 -5.00% -6.38% -7.99% -12.20% -7.87% -10.24% -3.12% -0.11% -13.97% Range:29.0% BO: 269.76 R: 278.0 60 60 240.43 -12.66 236.94 -16.15 232.86 -20.23 222.22 -30.87 233.18 -19.91 227.18 -25.91 245.20 -7.89 252.81 -0.28 217.74 -35.35
CORDSCABLE 2024/05/22 1.23 Strong Up Bullish, VWAP-Resist 217.20 244.00 100.25 -2.92% -4.47% 1.34% -4.53% -3.52% -9.74% 14.92% 24.20% 9.65% Range:25.5% BO: 226.35 R: 244.0 67 126 210.85 -6.35 207.50 -9.70 220.10 2.90 207.35 -9.85 209.55 -7.65 196.05 -21.15 249.61 32.41 269.76 52.56 238.16 20.96
CORDSCABLE 2024/06/04 1.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.50 244.00 100.25 2.38% 12.61% 27.28% 22.17% 29.57% 27.58% 32.16% 22.25% 28.04% Range:22.9% BO: 226.35 R: 244.0 46 -145 196.05 4.55 215.65 24.15 243.75 52.25 233.96 42.46 248.12 56.62 244.32 52.82 253.09 61.59 234.11 42.61 245.20 53.70
CORALFINAC 2024/09/02 13.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.41 74.50 36.90 5.55% 3.89% 4.22% -0.99% -5.95% -12.83% -19.13% -21.20% Range:0% BO: 0 R: 0 0 0 72.21 3.80 71.07 2.66 71.30 2.89 67.73 -0.68 64.34 -4.07 59.63 -8.78 55.32 -13.09 53.91 -14.50 NaN NaN
CORALFINAC 2024/07/09 4.61 Weak Up Bullish, VWAP-Resist 58.55 74.50 36.90 -3.02% -0.60% -2.19% -0.91% -1.45% -8.11% -5.21% -10.96% -4.47% Range:29.3% BO: 62.32 R: 0 65 Cup and Handle 180 56.78 -1.77 58.20 -0.35 57.27 -1.28 58.02 -0.53 57.70 -0.85 53.80 -4.75 55.50 -3.05 52.13 -6.42 55.93 -2.62
CORALFINAC 2024/06/27 1.26 Sideways Bullish, VWAP-Resist 49.25 74.50 36.90 1.50% 7.70% 6.88% 8.18% 7.21% 18.17% 14.38% 13.24% 5.85% Range:19.2% BO: 51.6 R: 57.0 56 76 49.99 0.74 53.04 3.79 52.64 3.39 53.28 4.03 52.80 3.55 58.20 8.95 56.33 7.08 55.77 6.52 52.13 2.88
CORALFINAC 2024/08/29 0.60 Sideways Bullish, VWAP-Resist 56.98 74.50 36.90 0.05% 20.06% 26.73% 24.73% 25.13% 6.56% -1.30% -3.76% -5.07% Range:0% BO: 0 R: 0 0 0 57.01 0.03 68.41 11.43 72.21 15.23 71.07 14.09 71.30 14.32 60.72 3.74 56.24 -0.74 54.84 -2.14 54.09 -2.89
CORALFINAC 2024/08/30 0.57 Sideways Bullish, VWAP-Resist 57.01 74.50 36.90 20.00% 26.66% 24.66% 25.07% 18.80% 3.37% -3.09% -4.44% Range:0% BO: 0 R: 0 0 0 68.41 11.40 72.21 15.20 71.07 14.06 71.30 14.29 67.73 10.72 58.93 1.92 55.25 -1.76 54.48 -2.53 NaN NaN
CORALFINAC 2024/08/05 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 51.86 74.50 36.90 -3.22% 4.05% 1.81% 0.52% -0.58% 9.06% 15.08% 37.49% 14.11% Range:16.8% BO: 62.32 R: 66.0 43 -215 50.19 -1.67 53.96 2.10 52.80 0.94 52.13 0.27 51.56 -0.30 56.56 4.70 59.68 7.82 71.30 19.44 59.18 7.32
CONTROLPR 2024/09/03 0.64 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 791.50 1065.50 768.00 5.30% 6.82% 4.09% 3.21% 2.80% 1.52% 2.34% 1.50% Range:0% BO: 0 R: 0 0 0 833.45 41.95 845.45 53.95 823.90 32.40 816.90 25.40 813.65 22.15 803.55 12.05 810.00 18.50 803.40 11.90 NaN NaN
CONTROLPR 2024/06/07 3.83 Strong Down Neutral, VWAP-Support 829.00 1065.50 785.00 1.15% 0.73% 1.35% 0.89% 0.58% 1.23% 4.57% -1.85% 1.82% Range:10.7% BO: 916.1 R: 932.95 39 -114 838.50 9.50 835.05 6.05 840.20 11.20 836.35 7.35 833.80 4.80 839.20 10.20 866.85 37.85 813.70 -15.30 844.10 15.10
CONTROLPR 2024/08/30 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 793.65 1065.50 768.00 0.60% -0.27% 5.01% 6.53% 3.81% 1.04% 2.95% 5.83% Range:0% BO: 0 R: 0 0 0 798.45 4.80 791.50 -2.15 833.45 39.80 845.45 51.80 823.90 30.25 801.90 8.25 817.10 23.45 839.90 46.25 NaN NaN
CONTROLPR 2024/08/29 0.95 Strong Down Bearish, VWAP-Resist 772.30 1065.50 768.00 2.76% 3.39% 2.49% 7.92% 9.47% 3.61% 6.34% 8.72% 4.60% Range:0% BO: 0 R: 0 0 0 793.65 21.35 798.45 26.15 791.50 19.20 833.45 61.15 845.45 73.15 800.20 27.90 821.30 49.00 839.65 67.35 807.85 35.55
CONTROLPR 2024/09/02 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 798.45 1065.50 768.00 -0.87% 4.38% 5.89% 3.19% 2.31% 1.60% 1.61% 1.79% Range:0% BO: 0 R: 0 0 0 791.50 -6.95 833.45 35.00 845.45 47.00 823.90 25.45 816.90 18.45 811.20 12.75 811.30 12.85 812.75 14.30 NaN NaN
CONSOFINVT 2024/08/30 0.56 Weak Up Bearish, VWAP-Resist 225.54 346.95 152.60 -1.73% -3.50% -1.14% 1.65% 1.30% -2.92% -3.23% -5.56% Range:0% BO: 0 R: 0 0 0 221.63 -3.91 217.65 -7.89 222.98 -2.56 229.27 3.73 228.47 2.93 218.95 -6.59 218.25 -7.29 213.01 -12.53 NaN NaN
CONSOFINVT 2024/08/29 0.40 Weak Up Bearish, VWAP-Resist 223.24 346.95 152.60 1.03% -0.72% -2.50% -0.12% 2.70% -2.05% -2.50% -1.52% -6.55% Range:0% BO: 0 R: 0 0 0 225.54 2.30 221.63 -1.61 217.65 -5.59 222.98 -0.26 229.27 6.03 218.66 -4.58 217.67 -5.57 219.85 -3.39 208.61 -14.63
CONSOFINVT 2024/09/02 0.57 Weak Up Bearish, VWAP-Resist 221.63 346.95 152.60 -1.80% 0.61% 3.45% 3.09% -2.01% -0.04% -2.04% -5.71% Range:0% BO: 0 R: 0 0 0 217.65 -3.98 222.98 1.35 229.27 7.64 228.47 6.84 217.17 -4.46 221.55 -0.08 217.11 -4.52 208.97 -12.66 NaN NaN
CONFIPET 2024/06/04 2.90 Sideways Neutral, VWAP-Resist 70.25 120.00 62.55 6.48% 9.47% 9.82% 14.99% 15.70% 16.13% 16.75% 16.28% 16.10% Range:22.0% BO: 90.05 R: 91.45 20 -307 74.80 4.55 76.90 6.65 77.15 6.90 80.78 10.53 81.28 11.03 81.58 11.33 82.02 11.77 81.69 11.44 81.56 11.31
CONFIPET 2024/08/30 1.12 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.31 120.00 62.55 -2.50% -1.38% -1.96% -1.84% -3.72% 0.52% 1.76% -6.70% Range:0% BO: 0 R: 0 0 0 88.05 -2.26 89.06 -1.25 88.54 -1.77 88.65 -1.66 86.95 -3.36 90.78 0.47 91.90 1.59 84.26 -6.05 NaN NaN
CONFIPET 2024/07/26 2.28 Sideways Bullish, VWAP-Resist 89.15 120.00 62.55 -1.56% -0.06% -0.85% -1.33% -0.64% -6.39% -4.55% 0.64% -2.51% Range:15.2% BO: 93.45 R: 94.78 60 229 87.76 -1.39 89.10 -0.05 88.39 -0.76 87.96 -1.19 88.58 -0.57 83.45 -5.70 85.09 -4.06 89.72 0.57 86.91 -2.24
CONFIPET 2024/08/09 0.65 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.45 120.00 62.55 -2.05% -2.49% -3.01% -2.29% 1.97% 7.61% 5.51% 3.93% 10.52% Range:15.2% BO: 93.45 R: 94.78 47 -58 81.74 -1.71 81.37 -2.08 80.94 -2.51 81.54 -1.91 85.09 1.64 89.80 6.35 88.05 4.60 86.73 3.28 92.23 8.78
CONFIPET 2024/09/02 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 88.05 120.00 62.55 1.15% 0.56% 0.68% -1.25% -1.29% 3.48% 4.75% -6.43% Range:0% BO: 0 R: 0 0 0 89.06 1.01 88.54 0.49 88.65 0.60 86.95 -1.10 86.91 -1.14 91.11 3.06 92.23 4.18 82.39 -5.66 NaN NaN
CONFIPET 2024/05/09 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.60 120.00 71.65 0.29% -0.23% -0.93% -1.40% -1.87% 0.99% -4.56% -5.05% -1.71% Range:11.8% BO: 97.0 R: 100.6 38 -127 85.85 0.25 85.40 -0.20 84.80 -0.80 84.40 -1.20 84.00 -1.60 86.45 0.85 81.70 -3.90 81.28 -4.32 84.14 -1.46
CONFIPET 2024/08/29 1.01 Sideways Bearish, 200MA-Resist, VWAP-Resist 88.11 120.00 62.55 2.50% -0.07% 1.08% 0.49% 0.61% -0.39% 3.43% -2.08% -7.63% Range:0% BO: 0 R: 0 0 0 90.31 2.20 88.05 -0.06 89.06 0.95 88.54 0.43 88.65 0.54 87.77 -0.34 91.13 3.02 86.28 -1.83 81.39 -6.72
CONFIPET 2024/09/03 1.14 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.06 120.00 62.55 -0.58% -0.46% -2.37% -2.41% -2.75% 5.14% -0.68% -7.03% Range:0% BO: 0 R: 0 0 0 88.54 -0.52 88.65 -0.41 86.95 -2.11 86.91 -2.15 86.61 -2.45 93.64 4.58 88.45 -0.61 82.80 -6.26 NaN NaN
CONFIPET 2024/06/03 2.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 78.15 120.00 71.65 -10.11% -4.29% -1.60% -1.28% 3.37% 6.09% 6.42% 5.63% 6.99% Range:13.2% BO: 90.05 R: 91.45 28 -167 70.25 -7.90 74.80 -3.35 76.90 -1.25 77.15 -1.00 80.78 2.63 82.91 4.76 83.17 5.02 82.55 4.40 83.61 5.46
CONCORDBIO 2024/08/29 12.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.60 1815.00 1125.55 -2.33% 1.70% 3.70% 4.80% 8.68% 17.54% 31.95% 19.17% 11.14% Range:0% BO: 0 R: 0 0 0 1665.90 -39.70 1734.55 28.95 1768.65 63.05 1787.45 81.85 1853.70 148.10 2004.75 299.15 2250.55 544.95 2032.55 326.95 1895.65 190.05
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% Range:0% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 NaN NaN
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:0% BO: 0 R: 0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:0% BO: 0 R: 0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/05/28 16.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1395.80 1725.00 1125.55 3.79% 3.84% 4.85% 3.66% 1.23% 3.81% 12.90% 10.98% 21.98% Range:16.3% BO: 1667.1 R: 1725.0 28 -158 1448.75 52.95 1449.35 53.55 1463.50 67.70 1446.90 51.10 1413.00 17.20 1448.95 53.15 1575.90 180.10 1549.05 153.25 1702.55 306.75
CONCOR 2024/06/24 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1049.35 1180.00 672.20 0.20% -0.20% -0.13% -0.66% -1.23% -0.59% 0.67% -3.28% -6.37% Range:19.2% BO: 1174.25 R: 1180.0 46 -35 1051.40 2.05 1047.30 -2.05 1048.00 -1.35 1042.40 -6.95 1036.40 -12.95 1043.15 -6.20 1056.35 7.00 1014.90 -34.45 982.50 -66.85
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 NaN NaN
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 0 R: 0 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/08/05 1.29 Weak Down Neutral, VWAP-Resist 978.25 1180.00 672.20 0.43% 2.70% 2.00% 0.26% 0.19% 0.14% 0.68% -1.83% -3.38% Range:7.6% BO: 1059.0 R: 1075.0 34 -224 982.50 4.25 1004.65 26.40 997.85 19.60 980.80 2.55 980.10 1.85 979.60 1.35 984.95 6.70 960.30 -17.95 945.15 -33.10
CONCOR 2024/06/04 3.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 948.75 1180.00 672.20 4.69% 10.96% 11.18% 11.19% 14.66% 16.26% 10.39% 11.50% 9.59% Range:19.2% BO: 1174.25 R: 1180.0 39 Bearish Engulfing -179 993.25 44.50 1052.75 104.00 1054.80 106.05 1054.95 106.20 1087.80 139.05 1103.05 154.30 1047.30 98.55 1057.90 109.15 1039.70 90.95
CONCOR 2024/08/29 1.00 Strong Down Neutral, 200MA-Support, VWAP-Support 963.00 1180.00 672.20 0.22% -0.09% 1.24% 0.22% -0.28% -1.21% -5.18% -4.64% -7.18% Range:0% BO: 0 R: 0 0 0 965.10 2.10 962.10 -0.90 974.90 11.90 965.15 2.15 960.30 -2.70 951.30 -11.70 913.10 -49.90 918.30 -44.70 893.90 -69.10
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 0 R: 0 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
COMSYN 2024/08/05 1.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 65.43 111.80 58.00 1.05% 1.10% 0.34% 2.41% 2.51% 4.68% 2.15% 2.67% 0.98% Range:17.6% BO: 79.38 R: 82.5 33 -217 66.12 0.69 66.15 0.72 65.65 0.22 67.01 1.58 67.07 1.64 68.49 3.06 66.84 1.41 67.18 1.75 66.07 0.64
COMSYN 2024/08/29 0.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.36 111.80 58.00 -1.21% 0.76% -2.74% -3.20% -1.73% -0.67% -6.03% -7.67% -11.02% Range:0% BO: 0 R: 0 0 0 67.53 -0.83 68.88 0.52 66.49 -1.87 66.17 -2.19 67.18 -1.18 67.90 -0.46 64.24 -4.12 63.12 -5.24 60.83 -7.53
COMSYN 2024/09/02 1.19 Sideways Neutral, 20EMA-Support, VWAP-Resist 68.88 111.80 58.00 -3.47% -3.93% -2.47% 0.89% 2.16% -3.25% -6.04% -11.21% Range:0% BO: 0 R: 0 0 0 66.49 -2.39 66.17 -2.71 67.18 -1.70 69.49 0.61 70.37 1.49 66.64 -2.24 64.72 -4.16 61.16 -7.72 NaN NaN
COMSYN 2024/09/03 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.49 111.80 58.00 -0.48% 1.04% 4.51% 5.84% 3.35% -0.63% -0.95% -8.99% Range:0% BO: 0 R: 0 0 0 66.17 -0.32 67.18 0.69 69.49 3.00 70.37 3.88 68.72 2.23 66.07 -0.42 65.86 -0.63 60.51 -5.98 NaN NaN
COMSYN 2024/08/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support 67.53 111.80 58.00 2.00% -1.54% -2.01% -0.52% 2.90% -0.10% -4.98% -2.68% Range:0% BO: 0 R: 0 0 0 68.88 1.35 66.49 -1.04 66.17 -1.36 67.18 -0.35 69.49 1.96 67.46 -0.07 64.17 -3.36 65.72 -1.81 NaN NaN
COMPUSOFT 2024/08/21 1.95 Sideways Bullish, VWAP-Resist 31.53 43.60 19.60 -0.79% -0.41% -1.93% 3.46% 1.14% -0.13% 23.76% 9.17% -4.22% Range:14.2% BO: 33.48 R: 35.05 55 148 31.28 -0.25 31.40 -0.13 30.92 -0.61 32.62 1.09 31.89 0.36 31.49 -0.04 39.02 7.49 34.42 2.89 30.20 -1.33
COMPUSOFT 2024/05/28 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.80 43.60 19.60 0.17% -1.74% -4.69% -1.74% -9.55% 4.48% 1.35% -1.53% -2.81% Range:21.0% BO: 36.45 R: 39.75 36 -254 28.85 0.05 28.30 -0.50 27.45 -1.35 28.30 -0.50 26.05 -2.75 30.09 1.29 29.19 0.39 28.36 -0.44 27.99 -0.81
COMPUSOFT 2024/05/27 1.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.85 43.60 19.60 -3.52% -3.35% -5.19% -8.04% -5.19% -3.15% -1.44% -4.49% -4.79% Range:18.1% BO: 36.45 R: 39.75 39 -297 28.80 -1.05 28.85 -1.00 28.30 -1.55 27.45 -2.40 28.30 -1.55 28.91 -0.94 29.42 -0.43 28.51 -1.34 28.42 -1.43
COMPUSOFT 2024/09/02 0.21 Sideways Bearish, 20EMA-Support, VWAP-Resist 30.84 43.60 19.60 3.40% 2.11% 3.15% 9.76% 6.97% 19.46% 6.87% -2.08% Range:0% BO: 0 R: 0 0 0 31.89 1.05 31.49 0.65 31.81 0.97 33.85 3.01 32.99 2.15 36.84 6.00 32.96 2.12 30.20 -0.64 NaN NaN
COMPUSOFT 2024/04/26 1.35 Sideways Bullish, VWAP-Resist 33.95 43.60 19.60 -4.12% 7.36% 4.57% 2.06% -2.21% -2.80% -1.03% -16.64% -11.37% Range:35.0% BO: 35.95 R: 39.75 63 133 32.55 -1.40 36.45 2.50 35.50 1.55 34.65 0.70 33.20 -0.75 33.00 -0.95 33.60 -0.35 28.30 -5.65 30.09 -3.86
COMPUSOFT 2024/08/05 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.84 43.60 19.60 -0.45% 3.22% 4.65% 3.88% 1.42% 16.09% 13.11% 10.30% 20.39% Range:20.6% BO: 34.58 R: 37.38 43 -172 28.71 -0.13 29.77 0.93 30.18 1.34 29.96 1.12 29.25 0.41 33.48 4.64 32.62 3.78 31.81 2.97 34.72 5.88
COMPUSOFT 2024/09/03 0.76 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.89 43.60 19.60 -1.25% -0.25% 6.15% 3.45% 14.55% 8.87% 7.90% -5.08% Range:0% BO: 0 R: 0 0 0 31.49 -0.40 31.81 -0.08 33.85 1.96 32.99 1.10 36.53 4.64 34.72 2.83 34.41 2.52 30.27 -1.62 NaN NaN
COMPUSOFT 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, VWAP-Resist 31.09 43.60 19.60 -0.80% 2.57% 1.29% 2.32% 8.88% 22.93% 10.71% 4.50% Range:0% BO: 0 R: 0 0 0 30.84 -0.25 31.89 0.80 31.49 0.40 31.81 0.72 33.85 2.76 38.22 7.13 34.42 3.33 32.49 1.40 NaN NaN
COMPUSOFT 2024/07/19 1.73 Sideways Bullish, VWAP-Resist 31.13 43.60 19.60 3.37% 0.45% -0.29% -3.24% -1.03% -2.22% -3.76% 1.28% -0.93% Range:20.6% BO: 34.58 R: 37.38 56 128 32.18 1.05 31.27 0.14 31.04 -0.09 30.12 -1.01 30.81 -0.32 30.44 -0.69 29.96 -1.17 31.53 0.40 30.84 -0.29
COMPUSOFT 2024/06/04 1.07 Sideways Neutral, VWAP-Resist 26.05 43.60 19.60 0.38% 5.76% 10.17% 10.98% 15.51% 12.05% 11.52% 6.72% 32.74% Range:25.4% BO: 36.55 R: 0 31 -124 26.15 0.10 27.55 1.50 28.70 2.65 28.91 2.86 30.09 4.04 29.19 3.14 29.05 3.00 27.80 1.75 34.58 8.53
COMPUSOFT 2024/08/29 0.34 Sideways Bearish, VWAP-Resist 31.53 43.60 19.60 -1.40% -2.19% 1.14% -0.13% 0.89% 23.28% 5.01% 1.84% -4.25% Range:0% BO: 0 R: 0 0 0 31.09 -0.44 30.84 -0.69 31.89 0.36 31.49 -0.04 31.81 0.28 38.87 7.34 33.11 1.58 32.11 0.58 30.19 -1.34
COLPAL 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3607.15 3638.00 2005.00 0.92% 0.62% 0.78% 1.78% 1.44% 0.99% -0.19% 5.47% 2.29% Range:0% BO: 0 R: 0 0 0 3640.35 33.20 3629.55 22.40 3635.40 28.25 3671.40 64.25 3659.10 51.95 3642.95 35.80 3600.15 -7.00 3804.50 197.35 3689.65 82.50
COLPAL 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 3635.40 3694.90 2005.00 0.99% 0.65% 0.53% 1.28% 0.97% 0.39% 1.28% 2.88% Range:0% BO: 0 R: 0 0 0 3671.40 36.00 3659.10 23.70 3654.60 19.20 3681.80 46.40 3670.75 35.35 3649.55 14.15 3681.90 46.50 3740.05 104.65 NaN NaN
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:0% BO: 0 R: 0 0 0 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% Range:0% BO: 0 R: 0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 NaN NaN
COLPAL 2024/05/15 2.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2672.55 2960.90 2005.00 0.51% 0.35% 1.46% 1.27% 1.69% -1.02% 10.45% 10.22% 6.38% Range:7.4% BO: 2960.9 R: 0 42 -223 2686.30 13.75 2682.00 9.45 2711.50 38.95 2706.60 34.05 2717.75 45.20 2645.35 -27.20 2951.90 279.35 2945.70 273.15 2843.15 170.60
COFORGE 2024/08/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5897.05 6847.45 4287.25 -0.02% 2.03% -0.88% -0.32% -0.38% 3.70% 3.12% 11.09% 18.68% Range:12.3% BO: 6343.7 R: 6425.0 47 -127 5896.00 -1.05 6016.70 119.65 5845.10 -51.95 5878.40 -18.65 5874.55 -22.50 6115.25 218.20 6080.90 183.85 6551.25 654.20 6998.55 1101.50
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 0 R: 0 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:0% BO: 0 R: 0 0 0 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:0% BO: 0 R: 0 0 0 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/05/03 8.12 Strong Down Neutral, VWAP-Resist 4482.55 6847.45 4460.05 -1.55% -1.41% -1.63% -4.03% -0.38% 5.13% 17.42% 14.42% 17.64% Range:23.0% BO: 5819.45 R: 5898.85 17 -304 4413.05 -69.50 4419.15 -63.40 4409.55 -73.00 4301.80 -180.75 4465.30 -17.25 4712.60 230.05 5263.60 781.05 5129.10 646.55 5273.10 790.55
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 NaN NaN
COFORGE 2024/06/10 1.25 Strong Up Bullish, VWAP-Resist 5220.15 6847.45 4287.25 -0.85% -0.78% 1.02% -0.35% 1.01% 2.50% 8.31% 6.58% 21.34% Range:20.8% BO: 5431.1 R: 5463.55 55 Bearish Engulfing 103 5175.85 -44.30 5179.20 -40.95 5273.25 53.10 5201.75 -18.40 5273.10 52.95 5350.65 130.50 5653.75 433.60 5563.50 343.35 6334.10 1113.95
COFFEEDAY 2024/08/13 4.51 Sideways Bearish, VWAP-Resist 35.00 74.65 33.30 5.00% 10.23% 15.71% 12.74% 9.29% 11.40% 6.11% 3.91% 13.89% Range:34.6% BO: 53.48 R: 54.44 14 -250 36.75 1.75 38.58 3.58 40.50 5.50 39.46 4.46 38.25 3.25 38.99 3.99 37.14 2.14 36.37 1.37 39.86 4.86
COFFEEDAY 2024/08/12 7.67 Sideways Bearish, VWAP-Resist 39.77 74.65 37.56 -11.99% -7.59% -2.99% 1.84% -0.78% -1.81% -5.43% -11.54% -4.17% Range:26.0% BO: 53.75 R: 54.51 18 -293 35.00 -4.77 36.75 -3.02 38.58 -1.19 40.50 0.73 39.46 -0.31 39.05 -0.72 37.61 -2.16 35.18 -4.59 38.11 -1.66
COFFEEDAY 2024/09/02 0.12 Weak Down Bearish, VWAP-Resist 37.31 74.65 33.30 0.80% -0.46% -2.65% -3.43% -2.41% -3.43% -2.71% -1.15% Range:0% BO: 0 R: 0 0 0 37.61 0.30 37.14 -0.17 36.32 -0.99 36.03 -1.28 36.41 -0.90 36.03 -1.28 36.30 -1.01 36.88 -0.43 NaN NaN
COFFEEDAY 2024/08/05 1.03 Sideways Neutral, VWAP-Resist 48.94 74.65 43.50 -1.02% 1.12% 0.27% -4.78% -18.74% -19.37% -20.21% -25.79% -27.54% Range:12.3% BO: 55.82 R: 57.25 32 -114 48.44 -0.50 49.49 0.55 49.07 0.13 46.60 -2.34 39.77 -9.17 39.46 -9.48 39.05 -9.89 36.32 -12.62 35.46 -13.48
COFFEEDAY 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 37.65 74.65 33.30 -0.90% -0.11% -1.35% -3.53% -4.30% -3.40% -5.37% 1.97% Range:0% BO: 0 R: 0 0 0 37.31 -0.34 37.61 -0.04 37.14 -0.51 36.32 -1.33 36.03 -1.62 36.37 -1.28 35.63 -2.02 38.39 0.74 NaN NaN
COFFEEDAY 2024/08/29 0.15 Weak Down Bearish, VWAP-Resist 38.10 74.65 33.30 -1.18% -2.07% -1.29% -2.52% -4.67% -7.66% -9.48% 0.58% -5.14% Range:0% BO: 0 R: 0 0 0 37.65 -0.45 37.31 -0.79 37.61 -0.49 37.14 -0.96 36.32 -1.78 35.18 -2.92 34.49 -3.61 38.32 0.22 36.14 -1.96
COFFEEDAY 2024/09/03 0.10 Weak Down Bearish, VWAP-Support, BullCross-VWAP 37.61 74.65 33.30 -1.25% -3.43% -4.20% -3.19% -3.54% -5.72% 1.33% -2.63% Range:0% BO: 0 R: 0 0 0 37.14 -0.47 36.32 -1.29 36.03 -1.58 36.41 -1.20 36.28 -1.33 35.46 -2.15 38.11 0.50 36.62 -0.99 NaN NaN
COFFEEDAY 2024/05/28 1.48 Sideways Neutral, VWAP-Resist 54.70 74.65 43.50 0.91% -1.10% -1.46% 1.10% -7.40% 4.02% 0.68% 1.13% -2.72% Range:14.9% BO: 64.25 R: 65.65 34 -184 55.20 0.50 54.10 -0.60 53.90 -0.80 55.30 0.60 50.65 -4.05 56.90 2.20 55.07 0.37 55.32 0.62 53.21 -1.49
COFFEEDAY 2024/08/09 2.34 Sideways Bearish, VWAP-Resist 46.60 74.65 43.50 -14.66% -24.89% -21.14% -17.21% -13.09% -16.14% -19.94% -22.73% -22.10% Range:13.3% BO: 53.75 R: 54.51 29 -156 39.77 -6.83 35.00 -11.60 36.75 -9.85 38.58 -8.02 40.50 -6.10 39.08 -7.52 37.31 -9.29 36.01 -10.59 36.30 -10.30
COFFEEDAY 2024/04/18 2.15 Weak Up Bullish, VWAP-Resist 64.70 74.65 43.50 -0.31% -0.77% 0.70% 0.08% -0.70% -5.33% -9.66% -6.03% -14.53% Range:29.5% BO: 70.1 R: 74.65 60 Bearish Engulfing 111 64.50 -0.20 64.20 -0.50 65.15 0.45 64.75 0.05 64.25 -0.45 61.25 -3.45 58.45 -6.25 60.80 -3.90 55.30 -9.40
COFFEEDAY 2024/06/04 1.61 Sideways Neutral, VWAP-Resist 50.65 74.65 43.50 5.13% 6.81% 6.71% 7.31% 12.34% 8.73% 10.78% 8.43% 1.34% Range:17.3% BO: 63.8 R: 0 29 -148 53.25 2.60 54.10 3.45 54.05 3.40 54.35 3.70 56.90 6.25 55.07 4.42 56.11 5.46 54.92 4.27 51.33 0.68
COFFEEDAY 2024/05/27 2.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 56.45 74.65 43.50 -3.10% -2.21% -4.16% -4.52% -2.04% -3.72% 0.34% -1.54% -3.97% Range:12.8% BO: 64.75 R: 65.85 38 -187 54.70 -1.75 55.20 -1.25 54.10 -2.35 53.90 -2.55 55.30 -1.15 54.35 -2.10 56.64 0.19 55.58 -0.87 54.21 -2.24
COCHINSHIP 2024/08/20 1.43 Strong Down Neutral, VWAP-Resist 2074.40 2979.45 435.60 2.05% -0.21% 0.52% -0.83% -0.71% -9.31% -11.32% -19.10% -17.78% Range:22.5% BO: 2678.25 R: 2774.5 33 -132 2117.00 42.60 2069.95 -4.45 2085.20 10.80 2057.15 -17.25 2059.75 -14.65 1881.20 -193.20 1839.65 -234.75 1678.25 -396.15 1705.50 -368.90
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 0 R: 0 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/08/29 0.99 Strong Down Neutral, VWAP-Resist 1954.80 2979.45 435.60 -3.49% -5.29% -3.77% -1.32% -2.18% -7.27% -14.15% -10.97% -15.04% Range:0% BO: 0 R: 0 0 0 1886.65 -68.15 1851.35 -103.45 1881.20 -73.60 1928.90 -25.90 1912.20 -42.60 1812.65 -142.15 1678.25 -276.55 1740.35 -214.45 1660.80 -294.00
COCHINSHIP 2024/08/06 1.01 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2290.45 2979.45 435.60 2.57% 0.95% 3.90% 1.52% -3.77% -7.57% -12.13% -18.73% -24.66% Range:20.0% BO: 2863.6 R: 2979.45 40 Lorentzian-Sell -197 2349.35 58.90 2312.15 21.70 2379.80 89.35 2325.25 34.80 2204.15 -86.30 2117.00 -173.45 2012.70 -277.75 1861.35 -429.10 1725.70 -564.75
COCHINSHIP 2024/08/13 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2204.15 2979.45 435.60 0.51% -0.26% -2.21% -5.89% -3.95% -8.69% -12.49% -17.57% -20.83% Range:22.1% BO: 2828.75 R: 2936.25 38 -122 2215.50 11.35 2198.45 -5.70 2155.45 -48.70 2074.40 -129.75 2117.00 -87.15 2012.70 -191.45 1928.90 -275.25 1816.80 -387.35 1745.10 -459.05
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% Range:28.0% BO: 2620.15 R: 2702.2 27 -150 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 NaN NaN
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:0% BO: 0 R: 0 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COASTCORP 2024/09/02 0.53 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Resist 270.75 354.15 208.50 -1.02% 0.78% 1.72% 1.11% -0.37% -0.44% -5.43% -10.21% Range:0% BO: 0 R: 0 0 0 268.00 -2.75 272.85 2.10 275.40 4.65 273.75 3.00 269.75 -1.00 269.55 -1.20 256.05 -14.70 243.11 -27.64 NaN NaN
COASTCORP 2024/09/03 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.00 354.15 208.50 1.81% 2.76% 2.15% 0.65% 0.26% 0.90% -4.79% -10.29% Range:0% BO: 0 R: 0 0 0 272.85 4.85 275.40 7.40 273.75 5.75 269.75 1.75 268.70 0.70 270.40 2.40 255.15 -12.85 240.43 -27.57 NaN NaN
COASTCORP 2024/08/14 0.56 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 270.20 354.15 208.50 0.46% -1.55% -1.02% 4.87% 8.57% 0.94% 1.92% -0.24% -6.55% Range:20.5% BO: 324.19 R: 0 45 -162 271.45 1.25 266.00 -4.20 267.45 -2.75 283.35 13.15 293.35 23.15 272.75 2.55 275.40 5.20 269.55 -0.65 252.50 -17.70
COASTCORP 2024/08/29 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 272.75 354.15 208.50 -0.24% -0.73% -1.74% 0.04% 0.97% -4.01% -4.82% -9.33% -6.87% Range:0% BO: 0 R: 0 0 0 272.10 -0.65 270.75 -2.00 268.00 -4.75 272.85 0.10 275.40 2.65 261.80 -10.95 259.60 -13.15 247.30 -25.45 254.02 -18.73
COASTCORP 2024/08/30 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 272.10 354.15 208.50 -0.50% -1.51% 0.28% 1.21% 0.61% 0.02% -4.94% -9.47% Range:0% BO: 0 R: 0 0 0 270.75 -1.35 268.00 -4.10 272.85 0.75 275.40 3.30 273.75 1.65 272.15 0.05 258.65 -13.45 246.34 -25.76 NaN NaN
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 NaN NaN
COALINDIA 2024/08/05 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 506.80 542.25 302.90 -1.42% 4.87% 3.29% 4.54% 3.38% 3.51% 4.85% -1.93% -3.61% Range:9.9% BO: 540.4 R: 542.25 52 -2 499.60 -7.20 531.50 24.70 523.45 16.65 529.80 23.00 523.95 17.15 524.60 17.80 531.40 24.60 497.00 -9.80 488.50 -18.30
COALINDIA 2024/08/29 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 527.55 543.55 302.90 -0.49% -1.27% -1.51% -4.53% -5.79% -6.05% -9.40% -3.30% -6.56% Range:0% BO: 0 R: 0 0 0 524.95 -2.60 520.85 -6.70 519.60 -7.95 503.65 -23.90 497.00 -30.55 495.65 -31.90 477.95 -49.60 510.15 -17.40 492.95 -34.60
COALINDIA 2024/08/14 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.70 542.25 302.90 1.51% 3.43% 3.94% 5.45% 4.79% 4.53% -1.53% -2.27% 0.37% Range:9.9% BO: 540.4 R: 542.25 48 -71 512.30 7.60 522.00 17.30 524.60 19.90 532.20 27.50 528.85 24.15 527.55 22.85 497.00 -7.70 493.25 -11.45 506.55 1.85
COALINDIA 2024/05/09 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.50 487.60 302.90 1.33% 0.11% 1.17% 5.49% 5.59% 12.97% 10.76% 7.41% 6.81% Range:8.3% BO: 474.6 R: 481.45 46 Bearish Engulfing -14 449.40 5.90 444.00 0.50 448.70 5.20 467.85 24.35 468.30 24.80 501.00 57.50 491.20 47.70 476.35 32.85 473.70 30.20
COALINDIA 2024/07/19 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 488.00 527.40 302.90 0.66% -0.20% 1.19% 1.23% 4.48% 7.48% 8.57% 9.06% 6.73% Range:8.9% BO: 512.45 R: 518.4 50 8 491.20 3.20 487.00 -1.00 493.80 5.80 494.00 6.00 509.85 21.85 524.50 36.50 529.80 41.80 532.20 44.20 520.85 32.85
COALINDIA 2024/06/04 2.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.90 527.40 302.90 4.22% 7.03% 8.43% 8.10% 7.80% 8.16% 6.08% 11.22% 14.34% Range:13.8% BO: 512.35 R: 527.4 40 -158 460.55 18.65 472.95 31.05 479.15 37.25 477.70 35.80 476.35 34.45 477.95 36.05 468.75 26.85 491.50 49.60 505.25 63.35
COALINDIA 2024/04/18 1.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.60 487.60 302.90 -0.75% 0.99% 0.54% 1.20% 3.16% 8.21% 2.46% 14.39% 16.81% Range:9.0% BO: 456.35 R: 463.45 47 Cup and Handle, Bearish Engulfing -20 435.30 -3.30 442.95 4.35 440.95 2.35 443.85 5.25 452.45 13.85 474.60 36.00 449.40 10.80 501.70 63.10 512.35 73.75
CMSINFO 2024/06/04 2.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 434.35 458.00 351.25 0.01% 5.61% 7.06% 9.26% 11.19% 6.22% 11.66% 19.81% 18.79% Range:12.7% BO: 449.2 R: 458.0 56 -21 434.40 0.05 458.70 24.35 465.00 30.65 474.55 40.20 482.95 48.60 461.35 27.00 485.00 50.65 520.40 86.05 515.95 81.60
CMSINFO 2024/09/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.00 601.90 351.25 -0.29% -1.74% -2.52% -2.50% 0.62% 3.95% 6.39% 9.63% Range:0% BO: 0 R: 0 0 0 539.45 -1.55 531.60 -9.40 527.35 -13.65 527.50 -13.50 544.35 3.35 562.35 21.35 575.55 34.55 593.10 52.10 NaN NaN
CMSINFO 2024/09/02 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.65 601.90 351.25 1.00% 0.71% -0.76% -1.55% -1.52% 5.90% 6.54% 9.37% Range:0% BO: 0 R: 0 0 0 541.00 5.35 539.45 3.80 531.60 -4.05 527.35 -8.30 527.50 -8.15 567.25 31.60 570.70 35.05 585.85 50.20 NaN NaN
CMSINFO 2024/08/30 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 549.55 601.90 351.25 -2.53% -1.56% -1.84% -3.27% -4.04% 2.71% 4.99% 7.62% Range:0% BO: 0 R: 0 0 0 535.65 -13.90 541.00 -8.55 539.45 -10.10 531.60 -17.95 527.35 -22.20 564.45 14.90 577.00 27.45 591.40 41.85 NaN NaN
CMSINFO 2024/08/29 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 541.85 601.90 351.25 1.42% -1.14% -0.16% -0.44% -1.89% 1.89% 2.60% 10.40% 8.40% Range:0% BO: 0 R: 0 0 0 549.55 7.70 535.65 -6.20 541.00 -0.85 539.45 -2.40 531.60 -10.25 552.10 10.25 555.95 14.10 598.20 56.35 587.35 45.50
CLSEL 2024/08/29 0.59 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 228.19 269.95 183.35 1.45% 0.05% 5.82% 5.43% 7.33% -0.42% 6.21% 32.79% 45.87% Range:13.2% BO: 254.09 R: 264.55 43 3 Outside Down -191 231.49 3.30 228.30 0.11 241.47 13.28 240.59 12.40 244.92 16.73 227.23 -0.96 242.35 14.16 303.02 74.83 332.85 104.66
CLSEL 2024/09/03 1.03 Sideways Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.47 269.95 183.35 -0.36% 1.43% -2.98% -5.10% -4.68% -1.06% 23.58% 32.05% Range:0% BO: 0 R: 0 0 0 240.59 -0.88 244.92 3.45 234.27 -7.20 229.15 -12.32 230.17 -11.30 238.90 -2.57 298.41 56.94 318.85 77.38 NaN NaN
CLSEL 2024/09/02 0.21 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 228.30 269.95 183.35 5.77% 5.38% 7.28% 2.61% 0.37% 2.01% 12.39% 38.76% Range:0% BO: 0 R: 0 0 0 241.47 13.17 240.59 12.29 244.92 16.62 234.27 5.97 229.15 0.85 232.88 4.58 256.59 28.29 316.80 88.50 NaN NaN
CLSEL 2024/08/05 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 220.59 269.95 183.35 1.11% 6.25% 12.41% 13.48% 13.65% 9.75% 9.53% 11.03% 8.30% Range:13.0% BO: 236.62 R: 238.0 52 53 223.03 2.44 234.38 13.79 247.97 27.38 250.33 29.74 250.69 30.10 242.09 21.50 241.61 21.02 244.92 24.33 238.90 18.31
CLSEL 2024/06/04 1.70 Sideways Neutral, VWAP-Resist 192.55 269.95 183.35 1.51% 4.88% 8.44% 8.88% 8.01% 9.05% 8.90% 8.48% 11.53% Range:15.4% BO: 233.4 R: 0 20 -174 195.45 2.90 201.95 9.40 208.80 16.25 209.65 17.10 207.97 15.42 209.98 17.43 209.69 17.14 208.87 16.32 214.75 22.20
CLSEL 2024/08/30 0.31 Sideways Bearish, 200MA-Support, VWAP-Support 231.49 269.95 183.35 -1.38% 4.31% 3.93% 5.80% 1.20% -0.45% 10.13% 32.51% Range:0% BO: 0 R: 0 0 0 228.30 -3.19 241.47 9.98 240.59 9.10 244.92 13.43 234.27 2.78 230.45 -1.04 254.93 23.44 306.75 75.26 NaN NaN
CLSEL 2024/05/29 6.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 207.40 269.95 189.85 -0.36% -0.58% -1.95% -7.16% -5.76% 2.28% 1.02% -0.34% 5.81% Range:9.3% BO: 233.4 R: 0 30 -335 206.65 -0.75 206.20 -1.20 203.35 -4.05 192.55 -14.85 195.45 -11.95 212.13 4.73 209.52 2.12 206.69 -0.71 219.46 12.06
CLEDUCATE 2024/09/03 1.10 Sideways Bearish, VWAP-Support 99.32 114.00 63.80 0.93% 5.80% 3.87% 23.88% 20.29% 16.78% 19.43% 15.83% Range:0% BO: 0 R: 0 0 0 100.24 0.92 105.08 5.76 103.16 3.84 123.04 23.72 119.47 20.15 115.99 16.67 118.62 19.30 115.04 15.72 NaN NaN
CLEDUCATE 2024/07/10 1.03 Sideways Bullish, VWAP-Resist 93.49 114.00 63.80 -1.18% 1.21% -1.59% -3.82% 1.89% -1.74% -1.57% -13.26% -14.32% Range:15.8% BO: 98.22 R: 100.7 63 Bearish Engulfing 125 92.39 -1.10 94.62 1.13 92.00 -1.49 89.92 -3.57 95.26 1.77 91.86 -1.63 92.02 -1.47 81.09 -12.40 80.10 -13.39
CLEDUCATE 2024/08/05 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.37 114.00 63.80 -0.08% -1.78% -3.76% -5.10% -5.01% -7.10% 6.51% 23.09% 35.87% Range:15.6% BO: 98.22 R: 103.35 41 -259 85.30 -0.07 83.85 -1.52 82.16 -3.21 81.02 -4.35 81.09 -4.28 79.31 -6.06 90.93 5.56 105.08 19.71 115.99 30.62
CLEDUCATE 2024/08/29 1.93 Sideways Bearish, VWAP-Support 94.63 114.00 63.80 2.40% 4.81% 4.96% 5.93% 11.04% 26.27% 19.88% 20.31% 28.57% Range:0% BO: 0 R: 0 0 0 96.90 2.27 99.18 4.55 99.32 4.69 100.24 5.61 105.08 10.45 119.49 24.86 113.44 18.81 113.85 19.22 121.67 27.04
CLEDUCATE 2024/05/09 3.71 Sideways Neutral, VWAP-Resist 78.10 114.00 68.55 0.00% -0.96% -1.66% -1.98% -2.62% 1.09% -3.91% 9.83% 9.99% Range:11.6% BO: 88.3 R: 90.0 30 -244 78.10 0.00 77.35 -0.75 76.80 -1.30 76.55 -1.55 76.05 -2.05 78.95 0.85 75.05 -3.05 85.78 7.68 85.90 7.80
CLEDUCATE 2024/09/02 1.47 Sideways Bearish, VWAP-Resist 99.18 114.00 63.80 0.14% 1.07% 5.95% 4.01% 24.06% 22.13% 18.28% 11.28% Range:0% BO: 0 R: 0 0 0 99.32 0.14 100.24 1.06 105.08 5.90 103.16 3.98 123.04 23.86 121.13 21.95 117.31 18.13 110.37 11.19 NaN NaN
CLEDUCATE 2024/08/13 0.89 Weak Down Bearish, VWAP-Resist 76.62 114.00 63.80 -1.11% 1.02% 3.88% 3.51% 6.93% 23.47% 30.83% 58.95% 58.38% Range:20.0% BO: 95.75 R: 103.35 28 -149 75.77 -0.85 77.40 0.78 79.59 2.97 79.31 2.69 81.93 5.31 94.60 17.98 100.24 23.62 121.79 45.17 121.35 44.73
CLEDUCATE 2024/04/22 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 82.20 114.00 68.55 -0.18% 2.55% 2.98% 4.26% 3.95% 2.43% -6.57% -3.95% -8.58% Range:6.9% BO: 92.0 R: 0 37 Bearish Engulfing -153 82.05 -0.15 84.30 2.10 84.65 2.45 85.70 3.50 85.45 3.25 84.20 2.00 76.80 -5.40 78.95 -3.25 75.15 -7.05
CLEDUCATE 2024/08/30 6.11 Sideways Bearish, VWAP-Resist 96.90 114.00 63.80 2.35% 2.50% 3.45% 8.44% 6.46% 25.69% 18.69% 17.84% Range:0% BO: 0 R: 0 0 0 99.18 2.28 99.32 2.42 100.24 3.34 105.08 8.18 103.16 6.26 121.79 24.89 115.01 18.11 114.19 17.29 NaN NaN
CLEAN 2024/08/05 2.54 Strong Up Bullish, VWAP-Resist 1590.45 1690.00 1243.00 -2.44% -0.08% 0.02% 0.88% 2.88% -1.61% -3.94% -5.55% -0.76% Range:12.0% BO: 1649.8 R: 1690.0 59 110 1551.65 -38.80 1589.25 -1.20 1590.75 0.30 1604.50 14.05 1636.30 45.85 1564.90 -25.55 1527.75 -62.70 1502.15 -88.30 1578.35 -12.10
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 NaN NaN
CLEAN 2024/08/01 4.20 Strong Up Bullish, VWAP-Resist 1562.05 1690.00 1243.00 5.62% 1.82% -0.67% 1.74% 1.84% 0.98% -0.78% -5.32% 0.71% Range:10.5% BO: 1621.6 R: 1655.85 60 Bearish Engulfing 142 1649.80 87.75 1590.45 28.40 1551.65 -10.40 1589.25 27.20 1590.75 28.70 1577.35 15.30 1549.90 -12.15 1478.90 -83.15 1573.20 11.15
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 0 R: 0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/08/29 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1476.55 1690.00 1243.00 1.15% -0.23% 0.16% 2.03% 1.73% 6.46% 4.97% 6.77% 6.23% Range:0% BO: 0 R: 0 0 0 1493.50 16.95 1473.10 -3.45 1478.90 2.35 1506.55 30.00 1502.15 25.60 1571.95 95.40 1549.95 73.40 1576.50 99.95 1568.55 92.00
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:0% BO: 0 R: 0 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:0% BO: 0 R: 0 0 0 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/05/14 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1357.35 1519.00 1132.00 3.64% 4.70% 3.07% 6.26% 9.21% 10.03% 10.28% 15.28% 9.10% Range:6.0% BO: 1424.75 R: 1455.3 42 -92 1406.70 49.35 1421.10 63.75 1399.05 41.70 1442.30 84.95 1482.30 124.95 1493.55 136.20 1496.95 139.60 1564.75 207.40 1480.90 123.55
CIPLA 2024/08/29 1.87 Strong Up Bullish, VWAP-Resist 1618.55 1642.30 1132.00 2.25% 1.74% 2.14% 2.06% 0.57% 2.39% 1.18% 2.20% -1.41% Range:0% BO: 0 R: 0 0 0 1654.90 36.35 1646.65 28.10 1653.20 34.65 1651.90 33.35 1627.75 9.20 1657.25 38.70 1637.70 19.15 1654.10 35.55 1595.75 -22.80
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% Range:0% BO: 0 R: 0 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 NaN NaN
CINEVISTA 2024/08/30 6.93 Sideways Bearish, VWAP-Support 21.47 25.25 15.45 9.97% 5.31% 5.54% 4.80% 5.08% 2.84% -1.91% -1.68% Range:0% BO: 0 R: 0 0 0 23.61 2.14 22.61 1.14 22.66 1.19 22.50 1.03 22.56 1.09 22.08 0.61 21.06 -0.41 21.11 -0.36 NaN NaN
CINEVISTA 2024/09/03 4.11 Sideways Bearish, VWAP-Resist 22.61 25.25 15.45 0.22% -0.49% -0.22% 2.52% -0.75% -2.83% -0.44% -10.92% Range:30.8% BO: 23.61 R: 0 74 181 22.66 0.05 22.50 -0.11 22.56 -0.05 23.18 0.57 22.44 -0.17 21.97 -0.64 22.51 -0.10 20.14 -2.47 NaN NaN
CINEVISTA 2024/09/02 8.05 Sideways Bearish, VWAP-Support, BullCross-VWAP 23.61 25.25 15.45 -4.24% -4.02% -4.70% -4.45% -1.82% -7.07% -6.35% -13.34% Range:0% BO: 0 R: 0 0 0 22.61 -1.00 22.66 -0.95 22.50 -1.11 22.56 -1.05 23.18 -0.43 21.94 -1.67 22.11 -1.50 20.46 -3.15 NaN NaN
CINELINE 2024/09/02 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 120.09 184.90 103.85 -0.24% -0.74% 1.75% 3.51% 2.17% 4.30% 0.02% -1.62% Range:0% BO: 0 R: 0 0 0 119.80 -0.29 119.20 -0.89 122.19 2.10 124.31 4.22 122.70 2.61 125.25 5.16 120.12 0.03 118.14 -1.95 NaN NaN
CINELINE 2024/08/29 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.93 184.90 103.85 -0.43% -1.51% -1.75% -2.24% 0.21% -2.70% -0.90% -4.52% -7.25% Range:0% BO: 0 R: 0 0 0 121.40 -0.53 120.09 -1.84 119.80 -2.13 119.20 -2.73 122.19 0.26 118.64 -3.29 120.83 -1.10 116.42 -5.51 113.09 -8.84
CINELINE 2024/05/23 1.27 Sideways Bullish, VWAP-Resist 126.60 184.90 103.85 -2.29% 0.51% -1.22% -0.83% -1.82% -7.27% 4.69% 11.79% 5.77% Range:9.7% BO: 131.3 R: 143.05 54 144 123.70 -2.90 127.25 0.65 125.05 -1.55 125.55 -1.05 124.30 -2.30 117.40 -9.20 132.54 5.94 141.53 14.93 133.91 7.31
CINELINE 2024/08/30 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support 121.40 184.90 103.85 -1.08% -1.32% -1.81% 0.65% 2.40% 3.39% -1.48% -3.59% Range:0% BO: 0 R: 0 0 0 120.09 -1.31 119.80 -1.60 119.20 -2.20 122.19 0.79 124.31 2.91 125.51 4.11 119.60 -1.80 117.04 -4.36 NaN NaN
CINELINE 2024/07/22 2.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 125.58 184.90 103.85 -0.65% 1.49% 0.10% 2.05% 4.40% -2.29% -1.39% -2.48% -4.60% Range:13.3% BO: 144.9 R: 150.79 39 -215 124.77 -0.81 127.45 1.87 125.71 0.13 128.15 2.57 131.11 5.53 122.70 -2.88 123.84 -1.74 122.46 -3.12 119.80 -5.78
CINELINE 2024/09/03 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 119.80 184.90 103.85 -0.50% 1.99% 3.76% 2.42% 3.57% 5.01% 0.23% -4.76% Range:0% BO: 0 R: 0 0 0 119.20 -0.60 122.19 2.39 124.31 4.51 122.70 2.90 124.08 4.28 125.80 6.00 120.07 0.27 114.10 -5.70 NaN NaN
CIGNITITEC 2024/09/02 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.45 1415.00 822.05 -0.03% -0.25% -0.23% -0.27% -0.21% 0.52% 1.14% 0.94% Range:0% BO: 0 R: 0 0 0 1374.05 -0.40 1371.00 -3.45 1371.30 -3.15 1370.80 -3.65 1371.50 -2.95 1381.65 7.20 1390.10 15.65 1387.40 12.95 NaN NaN
CIGNITITEC 2024/08/29 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1370.10 1415.00 822.05 0.71% 0.32% 0.29% 0.07% 0.09% 1.52% 1.19% 1.60% 1.49% Range:0% BO: 0 R: 0 0 0 1379.85 9.75 1374.45 4.35 1374.05 3.95 1371.00 0.90 1371.30 1.20 1390.90 20.80 1386.40 16.30 1392.00 21.90 1390.45 20.35
CIGNITITEC 2024/05/03 4.96 Strong Up Bullish, VWAP-Resist 1323.00 1384.00 822.05 0.51% -1.11% -0.82% -1.93% -1.63% 0.19% -0.10% 0.07% 1.29% Range:10.7% BO: 1373.05 R: 1384.0 59 121 1329.80 6.80 1308.25 -14.75 1312.10 -10.90 1297.45 -25.55 1301.50 -21.50 1325.50 2.50 1321.70 -1.30 1323.95 0.95 1340.10 17.10
CIGNITITEC 2024/08/30 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.85 1415.00 822.05 -0.39% -0.42% -0.64% -0.62% -0.66% 0.62% 0.87% 1.01% Range:0% BO: 0 R: 0 0 0 1374.45 -5.40 1374.05 -5.80 1371.00 -8.85 1371.30 -8.55 1370.80 -9.05 1388.40 8.55 1391.80 11.95 1393.85 14.00 NaN NaN
CIGNITITEC 2024/09/03 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.05 1415.00 822.05 -0.22% -0.20% -0.24% -0.19% 0.26% 1.26% 1.01% 0.73% Range:0% BO: 0 R: 0 0 0 1371.00 -3.05 1371.30 -2.75 1370.80 -3.25 1371.50 -2.55 1377.60 3.55 1391.35 17.30 1387.90 13.85 1384.10 10.05 NaN NaN
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:0% BO: 0 R: 0 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% Range:0% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 NaN NaN
CIEINDIA 2024/08/05 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Resist 549.00 622.40 406.80 -0.27% 2.68% -0.65% -0.32% -0.93% 0.85% 6.15% 4.55% 2.98% Range:11.3% BO: 619.0 R: 622.4 36 -250 547.50 -1.50 563.70 14.70 545.45 -3.55 547.25 -1.75 543.90 -5.10 553.65 4.65 582.75 33.75 574.00 25.00 565.35 16.35
CIEINDIA 2024/07/19 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.85 622.40 406.80 0.40% -0.38% 0.63% -0.69% 0.20% -2.19% -6.91% -5.07% 0.09% Range:8.7% BO: 619.0 R: 622.4 51 -151 590.20 2.35 585.60 -2.25 591.55 3.70 583.80 -4.05 589.00 1.15 575.00 -12.85 547.25 -40.60 558.05 -29.80 588.40 0.55
CIEINDIA 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, VWAP-Support 586.70 622.40 406.80 -0.42% 0.29% -0.28% -1.05% -2.16% -4.50% -1.59% -4.99% -7.76% Range:0% BO: 0 R: 0 0 0 584.25 -2.45 588.40 1.70 585.05 -1.65 580.55 -6.15 574.00 -12.70 560.30 -26.40 577.35 -9.35 557.40 -29.30 541.20 -45.50
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:0% BO: 0 R: 0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CHOLAHLDNG 2024/08/05 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1466.10 1649.80 961.10 -1.98% 0.24% 0.80% 5.22% 2.20% 9.58% 13.24% 24.25% 34.66% Range:6.8% BO: 1547.55 R: 1610.0 51 -116 1437.00 -29.10 1469.60 3.50 1477.85 11.75 1542.65 76.55 1498.35 32.25 1606.55 140.45 1660.20 194.10 1821.65 355.55 1974.30 508.20
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% Range:0% BO: 0 R: 0 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 NaN NaN
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:0% BO: 0 R: 0 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1649.35 1759.35 961.10 -2.87% 1.24% 2.05% 4.87% 10.45% 12.62% 17.56% 23.91% 14.51% Range:0% BO: 0 R: 0 0 0 1602.00 -47.35 1669.85 20.50 1683.10 33.75 1729.65 80.30 1821.65 172.30 1857.50 208.15 1938.90 289.55 2043.70 394.35 1888.75 239.40
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% Range:0% BO: 0 R: 0 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 NaN NaN
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:0% BO: 0 R: 0 0 0 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/05/08 1.42 Strong Up Bullish, VWAP-Resist 1263.95 1352.60 1011.20 -3.28% 0.69% 1.48% -0.94% -2.58% 1.21% -4.04% 7.60% 10.89% Range:15.6% BO: 1326.0 R: 1352.6 61 69 1222.50 -41.45 1272.65 8.70 1282.60 18.65 1252.05 -11.90 1231.35 -32.60 1279.25 15.30 1212.85 -51.10 1359.95 96.00 1401.55 137.60
CHOLAFIN 2024/06/04 2.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.40 1352.60 1011.20 4.64% 8.47% 8.64% 10.44% 8.19% 17.80% 16.15% 16.26% 17.74% Range:8.5% BO: 1326.0 R: 1352.6 48 Bearish Engulfing -57 1288.50 57.10 1335.70 104.30 1337.85 106.45 1359.95 128.55 1332.30 100.90 1450.65 219.25 1430.25 198.85 1431.60 200.20 1449.85 218.45
CHOLAFIN 2024/08/29 1.12 Strong Up Bullish, VWAP-Resist 1455.60 1478.90 1011.20 0.00% 2.11% 3.05% 2.18% 5.36% 8.24% 9.67% 10.47% 3.12% Range:0% BO: 0 R: 0 0 0 1455.60 0.00 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1575.55 119.95 1596.30 140.70 1608.00 152.40 1501.05 45.45
CHOICEIN 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 456.45 193.50 2.00% 2.51% 1.20% 0.27% 3.27% 4.15% 5.91% 5.62% Range:0% BO: 0 R: 0 0 0 454.00 8.90 456.25 11.15 450.45 5.35 446.30 1.20 459.65 14.55 463.55 18.45 471.40 26.30 470.10 25.00 NaN NaN
CHOICEIN 2024/08/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.95 454.70 193.50 -1.56% -1.30% 0.68% 1.18% -0.11% 1.44% 1.40% 6.12% Range:0% BO: 0 R: 0 0 0 443.90 -7.05 445.10 -5.85 454.00 3.05 456.25 5.30 450.45 -0.50 457.45 6.50 457.25 6.30 478.55 27.60 NaN NaN
CHOICEIN 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.55 451.20 193.50 2.59% 0.99% 1.26% 3.29% 3.80% 3.23% 4.13% 6.29% 9.45% Range:0% BO: 0 R: 0 0 0 450.95 11.40 443.90 4.35 445.10 5.55 454.00 14.45 456.25 16.70 453.75 14.20 457.70 18.15 467.20 27.65 481.10 41.55
CHOICEIN 2024/06/04 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 331.95 374.00 193.50 6.54% 7.25% 8.78% 8.68% 9.44% 12.67% 15.67% 17.89% 16.45% Range:13.7% BO: 365.5 R: 374.0 49 -18 353.65 21.70 356.00 24.05 361.10 29.15 360.75 28.80 363.30 31.35 374.00 42.05 383.95 52.00 391.35 59.40 386.55 54.60
CHOICEIN 2024/09/02 0.73 Strong Up Bullish, VWAP-Resist 443.90 456.45 193.50 0.27% 2.28% 2.78% 1.48% 0.54% 3.63% 4.57% 6.16% Range:0% BO: 0 R: 0 0 0 445.10 1.20 454.00 10.10 456.25 12.35 450.45 6.55 446.30 2.40 460.00 16.10 464.20 20.30 471.25 27.35 NaN NaN
CHEVIOT 2024/08/29 1.41 Strong Up Bullish, VWAP-Resist 1540.55 1653.40 1152.05 1.19% -2.78% -4.21% -5.55% -3.93% -6.06% -8.34% -8.64% -14.84% Range:0% BO: 0 R: 0 0 0 1558.95 18.40 1497.70 -42.85 1475.65 -64.90 1455.00 -85.55 1479.95 -60.60 1447.25 -93.30 1412.10 -128.45 1407.50 -133.05 1311.95 -228.60
CHEVIOT 2024/08/30 0.70 Strong Up Bullish, VWAP-Resist 1558.95 1653.40 1152.05 -3.93% -5.34% -6.67% -5.07% -5.79% -6.42% -9.41% -9.75% Range:0% BO: 0 R: 0 0 0 1497.70 -61.25 1475.65 -83.30 1455.00 -103.95 1479.95 -79.00 1468.70 -90.25 1458.90 -100.05 1412.20 -146.75 1406.95 -152.00 NaN NaN
CHEVIOT 2024/09/02 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1497.70 1653.40 1152.05 -1.47% -2.85% -1.19% -1.94% -1.82% -3.44% -4.89% -6.86% Range:0% BO: 0 R: 0 0 0 1475.65 -22.05 1455.00 -42.70 1479.95 -17.75 1468.70 -29.00 1470.40 -27.30 1446.15 -51.55 1424.45 -73.25 1395.00 -102.70 NaN NaN
CHEVIOT 2024/09/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1475.65 1653.40 1152.05 -1.40% 0.29% -0.47% -0.36% 0.83% -2.19% -4.23% -7.84% Range:0% BO: 0 R: 0 0 0 1455.00 -20.65 1479.95 4.30 1468.70 -6.95 1470.40 -5.25 1487.90 12.25 1443.35 -32.30 1413.30 -62.35 1360.00 -115.65 NaN NaN
CHENNPETRO 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.40 1275.00 503.80 1.04% 1.68% 1.87% 0.78% 0.92% -8.72% -8.85% -3.21% -5.84% Range:0% BO: 0 R: 0 0 0 975.40 10.00 981.60 16.20 983.45 18.05 972.95 7.55 974.25 8.85 881.20 -84.20 880.00 -85.40 934.45 -30.95 909.00 -56.40
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 503.80 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 NaN NaN
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 503.80 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/08/05 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 935.65 1275.00 503.80 -3.15% -0.09% -1.50% -2.52% -1.23% 4.48% 5.27% 4.13% -6.23% Range:23.3% BO: 1220.0 R: 1275.0 40 -114 906.20 -29.45 934.85 -0.80 921.60 -14.05 912.10 -23.55 924.10 -11.55 977.60 41.95 985.00 49.35 974.25 38.60 877.35 -58.30
CHENNPETRO 2024/07/19 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1035.75 1275.00 503.80 -0.58% -4.59% -1.96% -1.90% -3.54% -3.20% -11.94% -4.32% -5.23% Range:22.3% BO: 1220.0 R: 1275.0 51 43 1029.70 -6.05 988.20 -47.55 1015.50 -20.25 1016.05 -19.70 999.10 -36.65 1002.65 -33.10 912.10 -123.65 991.00 -44.75 981.60 -54.15
CHENNPETRO 2024/08/06 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 906.20 1275.00 503.80 3.16% 1.70% 0.65% 1.98% -1.22% 9.36% 7.05% 1.52% -3.19% Range:25.7% BO: 1220.0 R: 1275.0 38 Lorentzian-Sell -166 934.85 28.65 921.60 15.40 912.10 5.90 924.10 17.90 895.10 -11.10 991.00 84.80 970.10 63.90 919.95 13.75 877.25 -28.95
CHENNPETRO 2024/06/04 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 872.30 1122.50 503.80 2.25% 7.68% 9.33% 9.53% 11.09% 11.67% 8.77% 8.65% 39.86% Range:16.5% BO: 1017.0 R: 1033.0 42 -109 891.90 19.60 939.30 67.00 953.70 81.40 955.40 83.10 969.05 96.75 974.10 101.80 948.80 76.50 947.75 75.45 1220.00 347.70
CHENNPETRO 2024/08/13 0.33 Strong Down Neutral, VWAP-Resist 895.10 1275.00 503.80 7.89% 9.66% 10.26% 9.22% 10.71% 8.38% 8.70% -1.54% 3.63% Range:26.6% BO: 1220.0 R: 1275.0 38 -99 965.70 70.60 981.60 86.50 986.95 91.85 977.60 82.50 991.00 95.90 970.10 75.00 972.95 77.85 881.35 -13.75 927.55 32.45
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 0 R: 0 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/08/08 6.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 524.60 633.90 402.80 -1.14% -4.50% -4.17% -5.62% -5.84% -5.83% -4.25% -4.33% -1.49% Range:10.3% BO: 561.8 R: 567.65 45 Bearish Engulfing 72 518.60 -6.00 501.00 -23.60 502.70 -21.90 495.10 -29.50 493.95 -30.65 494.00 -30.60 502.30 -22.30 501.90 -22.70 516.80 -7.80
CHEMPLASTS 2024/08/12 2.97 Weak Up Neutral, VWAP-Resist 501.00 633.90 402.80 0.34% -1.18% -1.41% -0.89% -0.52% 1.03% -0.28% -2.08% 3.67% Range:10.8% BO: 561.8 R: 602.35 38 -193 502.70 1.70 495.10 -5.90 493.95 -7.05 496.55 -4.45 498.40 -2.60 506.15 5.15 499.60 -1.40 490.60 -10.40 519.40 18.40
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:0% BO: 0 R: 0 0 0 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 NaN NaN
CHEMPLASTS 2024/07/19 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.80 633.90 402.80 4.97% 4.61% 4.62% 4.09% 4.30% 9.18% 2.94% -2.34% -0.71% Range:13.4% BO: 581.75 R: 610.0 37 -205 528.85 25.05 527.00 23.20 527.10 23.30 524.40 20.60 525.45 21.65 550.05 46.25 518.60 14.80 492.00 -11.80 500.20 -3.60
CHEMFAB 2024/08/30 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 902.10 977.60 337.45 0.84% -1.44% -0.30% 4.68% 9.68% 1.32% 11.25% 16.35% Range:0% BO: 0 R: 0 0 0 909.70 7.60 889.10 -13.00 899.35 -2.75 944.30 42.20 989.40 87.30 914.05 11.95 1003.60 101.50 1049.55 147.45 NaN NaN
CHEMFAB 2024/09/02 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 909.70 977.60 337.45 -2.26% -1.14% 3.80% 8.76% 4.69% 3.50% 15.83% 13.72% Range:0% BO: 0 R: 0 0 0 889.10 -20.60 899.35 -10.35 944.30 34.60 989.40 79.70 952.40 42.70 941.55 31.85 1053.75 144.05 1034.55 124.85 NaN NaN
CHEMFAB 2024/09/03 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 889.10 977.60 337.45 1.15% 6.21% 11.28% 7.12% 3.50% 7.15% 15.43% 14.44% Range:0% BO: 0 R: 0 0 0 899.35 10.25 944.30 55.20 989.40 100.30 952.40 63.30 920.25 31.15 952.70 63.60 1026.30 137.20 1017.45 128.35 NaN NaN
CHEMFAB 2024/08/29 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.80 977.60 337.45 -1.28% -0.45% -2.70% -1.58% 3.34% 0.94% 4.60% 14.08% 22.08% Range:0% BO: 0 R: 0 0 0 902.10 -11.70 909.70 -4.10 889.10 -24.70 899.35 -14.45 944.30 30.50 922.35 8.55 955.85 42.05 1042.45 128.65 1115.60 201.80
CHEMFAB 2024/08/12 2.27 Strong Up Bullish, VWAP-Resist 843.60 968.70 337.45 -0.94% 2.50% 5.46% 10.37% 11.58% 7.00% 5.39% 9.33% 21.66% Range:33.1% BO: 934.65 R: 968.7 56 -120 835.70 -7.90 864.70 21.10 889.70 46.10 931.05 87.45 941.25 97.65 902.65 59.05 889.10 45.50 922.35 78.75 1026.30 182.70
CHEMCON 2024/09/03 0.31 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.30 311.80 225.50 0.80% 1.16% -0.78% -0.87% -0.04% 10.08% 6.06% -1.41% Range:0% BO: 0 R: 0 0 0 265.40 2.10 266.35 3.05 261.25 -2.05 261.00 -2.30 263.20 -0.10 289.85 26.55 279.25 15.95 259.60 -3.70 NaN NaN
CHEMCON 2024/09/02 0.55 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.40 311.80 225.50 -0.04% 0.76% 1.12% -0.82% -0.91% 6.09% 6.26% 0.42% Range:0% BO: 0 R: 0 0 0 263.30 -0.10 265.40 2.00 266.35 2.95 261.25 -2.15 261.00 -2.40 279.45 16.05 279.90 16.50 264.50 1.10 NaN NaN
CHEMCON 2024/08/29 0.61 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.15 311.80 225.50 -0.06% -1.40% -1.44% -0.66% -0.30% -1.65% 3.61% 1.38% -2.83% Range:0% BO: 0 R: 0 0 0 267.00 -0.15 263.40 -3.75 263.30 -3.85 265.40 -1.75 266.35 -0.80 262.75 -4.40 276.80 9.65 270.85 3.70 259.60 -7.55
CHEMCON 2024/08/30 0.35 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.00 311.80 225.50 -1.35% -1.39% -0.60% -0.24% -2.15% -1.20% 3.78% 2.75% Range:0% BO: 0 R: 0 0 0 263.40 -3.60 263.30 -3.70 265.40 -1.60 266.35 -0.65 261.25 -5.75 263.80 -3.20 277.10 10.10 274.35 7.35 NaN NaN
CHEMBOND 2024/09/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 618.05 743.20 329.90 -0.47% 0.19% -0.35% -1.55% -2.61% -0.88% -0.53% -4.47% Range:0% BO: 0 R: 0 0 0 615.15 -2.90 619.20 1.15 615.90 -2.15 608.45 -9.60 601.90 -16.15 612.60 -5.45 614.80 -3.25 590.40 -27.65 NaN NaN
CHEMBOND 2024/08/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 629.50 743.20 329.90 0.08% -2.72% -1.82% -2.28% -1.64% -4.28% -5.17% -4.57% -6.43% Range:0% BO: 0 R: 0 0 0 630.00 0.50 612.35 -17.15 618.05 -11.45 615.15 -14.35 619.20 -10.30 602.55 -26.95 596.95 -32.55 600.75 -28.75 589.00 -40.50
CHEMBOND 2024/08/30 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 630.00 743.20 329.90 -2.80% -1.90% -2.36% -1.71% -2.24% -2.02% -3.96% -3.69% Range:0% BO: 0 R: 0 0 0 612.35 -17.65 618.05 -11.95 615.15 -14.85 619.20 -10.80 615.90 -14.10 617.25 -12.75 605.05 -24.95 606.75 -23.25 NaN NaN
CHEMBOND 2024/06/27 1.40 Strong Up Bullish, VWAP-Resist 645.25 743.20 329.90 -3.22% -0.60% -3.04% -0.74% -0.78% -2.19% -4.80% 3.98% -5.87% Range:35.2% BO: 691.1 R: 743.2 61 81 624.45 -20.80 641.35 -3.90 625.65 -19.60 640.50 -4.75 640.20 -5.05 631.15 -14.10 614.30 -30.95 670.95 25.70 607.35 -37.90
CHEMBOND 2024/09/02 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.35 743.20 329.90 0.93% 0.46% 1.12% 0.58% -0.64% 0.63% -1.36% -3.18% Range:0% BO: 0 R: 0 0 0 618.05 5.70 615.15 2.80 619.20 6.85 615.90 3.55 608.45 -3.90 616.20 3.85 604.05 -8.30 592.85 -19.50 NaN NaN
CHEMBOND 2024/05/27 2.88 Strong Up Neutral, VWAP-Support 510.30 639.50 329.90 0.00% 0.00% -0.69% -0.85% -1.57% -1.11% 20.08% 26.45% 25.54% Range:13.3% BO: 588.35 R: 611.95 36 -284 510.30 0.00 510.30 0.00 506.80 -3.50 505.95 -4.35 502.30 -8.00 504.65 -5.65 612.75 102.45 645.25 134.95 640.65 130.35
CHAMBLFERT 2024/07/19 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 490.70 574.35 263.45 3.89% -0.93% 0.68% -0.65% 0.97% 7.08% 6.48% 6.74% 7.77% Range:16.2% BO: 557.85 R: 574.35 50 Bearish Engulfing -100 509.80 19.10 486.15 -4.55 494.05 3.35 487.50 -3.20 495.45 4.75 525.45 34.75 522.50 31.80 523.75 33.05 528.85 38.15
CHAMBLFERT 2024/08/13 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.90 574.35 263.45 -0.79% 0.23% 1.44% 3.15% 6.91% 5.15% 8.44% 3.62% 5.26% Range:7.8% BO: 527.25 R: 538.5 46 Bearish Engulfing -51 486.05 -3.85 491.05 1.15 496.95 7.05 505.35 15.45 523.75 33.85 515.15 25.25 531.25 41.35 507.65 17.75 515.65 25.75
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 NaN NaN
CHAMBLFERT 2024/07/23 1.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 486.15 574.35 263.45 1.63% 0.28% 1.91% 3.74% 6.28% 1.20% 0.77% 4.69% 9.28% Range:9.0% BO: 534.3 R: 574.35 48 -127 494.05 7.90 487.50 1.35 495.45 9.30 504.35 18.20 516.70 30.55 492.00 5.85 489.90 3.75 508.95 22.80 531.25 45.10
CHAMBLFERT 2024/08/05 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 497.90 574.35 263.45 -1.18% 3.88% 3.06% 4.94% 5.89% 1.50% 3.59% 3.17% 4.30% Range:9.0% BO: 534.3 R: 542.7 49 -8 492.00 -5.90 517.20 19.30 513.15 15.25 522.50 24.60 527.25 29.35 505.35 7.45 515.75 17.85 513.70 15.80 519.30 21.40
CHAMBLFERT 2024/07/09 1.01 Strong Up Bullish, VWAP-Resist 512.70 574.35 263.45 -2.36% -3.18% -1.51% -0.98% -1.42% -3.64% 1.03% 1.91% 1.83% Range:26.9% BO: 557.85 R: 574.35 58 Bearish Engulfing 28 500.60 -12.10 496.40 -16.30 504.95 -7.75 507.70 -5.00 505.40 -7.30 494.05 -18.65 518.00 5.30 522.50 9.80 522.10 9.40
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:0% BO: 0 R: 0 0 0 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/06/21 3.67 Strong Up Bullish, VWAP-Resist 517.10 574.35 263.45 0.91% -2.01% 0.67% -3.55% -1.99% 0.11% -2.35% -4.46% -3.71% Range:36.9% BO: 557.85 R: 561.15 67 207 521.80 4.70 506.70 -10.40 520.55 3.45 498.75 -18.35 506.80 -10.30 517.65 0.55 504.95 -12.15 494.05 -23.05 497.90 -19.20
CHAMBLFERT 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.95 439.00 263.45 10.98% 14.32% 15.90% 20.91% 20.26% 32.87% 47.90% 47.08% 45.38% Range:14.0% BO: 409.15 R: 417.7 34 -362 390.60 38.65 402.35 50.40 407.90 55.95 425.55 73.60 423.25 71.30 467.65 115.70 520.55 168.60 517.65 165.70 511.65 159.70
CHAMBLFERT 2024/05/09 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 387.00 439.00 263.45 1.64% 1.37% 3.04% 3.41% 4.35% 4.90% 0.56% 9.37% 34.83% Range:14.4% BO: 426.7 R: 439.0 49 Bearish Engulfing -25 393.35 6.35 392.30 5.30 398.75 11.75 400.20 13.20 403.85 16.85 405.95 18.95 389.15 2.15 423.25 36.25 521.80 134.80
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% Range:0% BO: 0 R: 0 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 NaN NaN
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:0% BO: 0 R: 0 0 0 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/07/15 1.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 792.05 958.00 535.10 -1.44% -2.74% -3.36% 2.49% 1.70% 7.60% -1.77% -1.48% 2.32% Range:8.0% BO: 861.35 R: 909.9 39 -139 780.65 -11.40 770.35 -21.70 765.45 -26.60 811.80 19.75 805.55 13.50 852.25 60.20 778.05 -14.00 780.35 -11.70 810.40 18.35
CHALET 2024/06/04 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 747.80 958.00 535.10 3.02% 4.10% 9.84% 12.26% 12.32% 7.31% 8.85% 13.63% 3.02% Range:14.8% BO: 877.5 R: 918.05 34 -256 770.35 22.55 778.45 30.65 821.35 73.55 839.45 91.65 839.90 92.10 802.45 54.65 813.95 66.15 849.75 101.95 770.35 22.55
CHALET 2024/08/29 4.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.90 958.00 535.10 4.15% 6.72% 9.25% 9.48% 12.21% 11.67% 9.91% 9.72% 10.99% Range:0% BO: 0 R: 0 0 0 835.15 33.25 855.75 53.85 876.05 74.15 877.95 76.05 899.85 97.95 895.45 93.55 881.35 79.45 879.85 77.95 890.00 88.10
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:0% BO: 0 R: 0 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:0% BO: 0 R: 0 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:0% BO: 0 R: 0 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/08/05 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Resist 691.25 783.75 359.20 -3.28% -0.79% -1.82% 3.18% 2.11% 6.41% 5.58% -0.54% 5.76% Range:12.5% BO: 772.2 R: 783.75 43 -51 668.55 -22.70 685.80 -5.45 678.65 -12.60 713.20 21.95 705.85 14.60 735.55 44.30 729.80 38.55 687.50 -3.75 731.10 39.85
CGPOWER 2024/06/04 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 627.00 700.00 359.20 0.10% 4.66% 5.83% 4.43% 5.58% 7.73% 9.30% 23.16% 9.94% Range:20.4% BO: 686.25 R: 700.0 54 -144 627.65 0.65 656.20 29.20 663.55 36.55 654.75 27.75 662.00 35.00 675.45 48.45 685.30 58.30 772.20 145.20 689.30 62.30
CGPOWER 2024/07/18 2.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 689.30 783.75 359.20 -1.98% 0.07% -1.87% 1.13% 5.70% 5.70% -1.55% 6.71% 0.99% Range:12.5% BO: 772.2 R: 783.75 45 -122 675.65 -13.65 689.75 0.45 676.40 -12.90 697.10 7.80 728.60 39.30 728.60 39.30 678.65 -10.65 735.55 46.25 696.10 6.80
CGPOWER 2024/08/06 0.91 Weak Down Neutral, 50MA-Resist, VWAP-Resist 668.55 783.75 359.20 2.58% 1.51% 6.68% 5.58% 3.64% 9.79% 6.47% 0.75% 11.17% Range:13.4% BO: 772.2 R: 783.75 38 Bearish Engulfing -78 685.80 17.25 678.65 10.10 713.20 44.65 705.85 37.30 692.90 24.35 734.00 65.45 711.80 43.25 673.55 5.00 743.25 74.70
CGPOWER 2024/08/29 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.80 783.75 359.20 -0.67% -2.45% -1.63% -1.69% -1.90% 4.05% 5.02% 8.31% 22.45% Range:0% BO: 0 R: 0 0 0 696.10 -4.70 683.60 -17.20 689.40 -11.40 688.95 -11.85 687.50 -13.30 729.15 28.35 735.95 35.15 759.05 58.25 858.15 157.35
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% Range:0% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 NaN NaN
CGCL 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.50 820.85 191.20 5.96% 4.02% 1.81% 0.84% 1.92% 0.20% -4.45% -3.46% -2.23% Range:13.1% BO: 245.05 R: 251.75 48 -9 234.70 13.20 230.40 8.90 225.50 4.00 223.35 1.85 225.75 4.25 221.95 0.45 211.65 -9.85 213.84 -7.66 216.56 -4.94
CGCL 2024/05/28 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.95 820.85 191.20 0.57% 0.02% 0.33% 5.97% -0.62% 1.37% 3.93% 2.02% 6.95% Range:10.1% BO: 234.7 R: 240.9 39 -230 212.15 1.20 211.00 0.05 211.65 0.70 223.55 12.60 209.65 -1.30 213.84 2.89 219.24 8.29 215.21 4.26 225.62 14.67
CGCL 2024/08/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.03 820.85 191.20 -2.60% -3.65% -3.42% -4.21% -2.91% -4.65% 0.39% -0.23% -0.66% Range:7.8% BO: 226.5 R: 229.5 49 34 208.46 -5.57 206.22 -7.81 206.71 -7.32 205.02 -9.01 207.81 -6.22 204.07 -9.96 214.87 0.84 213.54 -0.49 212.62 -1.41
CGCL 2024/08/29 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.40 820.85 191.20 -3.24% -2.25% -0.14% 0.54% 1.18% 0.30% -1.29% -2.57% -7.05% Range:0% BO: 0 R: 0 0 0 205.52 -6.88 207.63 -4.77 212.10 -0.30 213.54 1.14 214.90 2.50 213.03 0.63 209.67 -2.73 206.95 -5.45 197.42 -14.98
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% Range:11.2% BO: 225.55 R: 228.5 43 -21 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 NaN NaN
CESC 2024/08/05 0.78 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 170.53 192.70 82.30 2.04% 2.33% 2.46% 3.06% 4.65% 3.73% 22.21% 13.59% 12.84% Range:17.1% BO: 191.9 R: 192.7 51 -18 174.01 3.48 174.50 3.97 174.72 4.19 175.75 5.22 178.46 7.93 176.89 6.36 208.41 37.88 193.71 23.18 192.43 21.90
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/05/07 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.35 157.65 82.30 0.81% -1.62% -0.46% -1.58% 0.18% 4.25% 2.14% 3.27% 5.43% Range:15.6% BO: 152.85 R: 157.65 53 -17 143.50 1.15 140.05 -2.30 141.70 -0.65 140.10 -2.25 142.60 0.25 148.40 6.05 145.40 3.05 147.00 4.65 150.08 7.73
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 NaN NaN
CESC 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.35 157.65 82.30 3.58% 8.37% 11.91% 11.71% 12.50% 13.78% 27.89% 27.92% 33.71% Range:14.1% BO: 152.85 R: 157.65 38 -237 136.05 4.70 142.35 11.00 147.00 15.65 146.73 15.38 147.77 16.42 149.45 18.10 167.98 36.63 168.02 36.67 175.63 44.28
CESC 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 198.30 210.00 82.30 -2.15% -1.27% -0.27% -2.20% -2.31% -1.66% -4.58% 1.57% -6.45% Range:0% BO: 0 R: 0 0 0 194.04 -4.26 195.79 -2.51 197.77 -0.53 193.94 -4.36 193.71 -4.59 195.00 -3.30 189.21 -9.09 201.42 3.12 185.50 -12.80
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:0% BO: 0 R: 0 0 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:0% BO: 0 R: 0 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/08/29 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9463.20 10789.95 6591.20 -2.61% -1.73% -4.27% -1.13% -2.76% -10.61% -13.38% -14.51% -16.52% Range:0% BO: 0 R: 0 0 0 9216.60 -246.60 9299.95 -163.25 9058.80 -404.40 9355.85 -107.35 9201.95 -261.25 8458.70 -1004.50 8197.40 -1265.80 8090.30 -1372.90 7899.65 -1563.55
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% Range:0% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 NaN NaN
CENTURYTEX 2024/08/14 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2106.05 2420.00 1046.45 1.17% 1.28% 2.16% 9.51% 10.89% 14.95% 12.55% 35.84% 28.69% Range:10.6% BO: 2351.1 R: 2418.05 39 -99 2130.70 24.65 2133.00 26.95 2151.60 45.55 2306.30 200.25 2335.35 229.30 2420.95 314.90 2370.30 264.25 2860.85 754.80 2710.20 604.15
CENTURYTEX 2024/05/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2068.85 2278.85 1046.45 -2.41% 2.20% -8.32% -10.95% 1.78% 5.43% 7.20% 15.40% 3.51% Range:17.2% BO: 2225.65 R: 2278.85 54 -11 2019.05 -49.80 2114.35 45.50 1896.75 -172.10 1842.30 -226.55 2105.70 36.85 2181.20 112.35 2217.80 148.95 2387.50 318.65 2141.45 72.60
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:0% BO: 0 R: 0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 0 R: 0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/06/04 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1896.75 2278.85 1046.45 -2.87% 11.02% 11.81% 10.20% 10.94% 20.71% 19.73% 20.24% 19.14% Range:17.2% BO: 2225.65 R: 2278.85 42 -252 1842.30 -54.45 2105.70 208.95 2120.85 224.10 2090.30 193.55 2104.20 207.45 2289.50 392.75 2270.90 374.15 2280.60 383.85 2259.75 363.00
CENTURYTEX 2024/05/07 2.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1843.30 2055.45 1046.45 7.52% 8.53% 8.53% 6.52% 8.32% 16.82% 17.67% 15.06% 23.36% Range:16.9% BO: 2009.65 R: 2055.45 53 -22 1981.85 138.55 2000.50 157.20 2000.55 157.25 1963.45 120.15 1996.70 153.40 2153.30 310.00 2169.05 325.75 2120.85 277.55 2273.90 430.60
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYPLY 2024/07/02 2.08 Strong Up Bullish, VWAP-Resist 725.05 849.50 594.00 -1.10% -0.25% 2.43% 0.86% -0.68% -3.22% -3.47% -1.63% 0.77% Range:15.0% BO: 763.55 R: 777.3 57 53 717.10 -7.95 723.25 -1.80 742.65 17.60 731.30 6.25 720.10 -4.95 701.70 -23.35 699.90 -25.15 713.20 -11.85 730.60 5.55
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% Range:0% BO: 0 R: 0 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 NaN NaN
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:0% BO: 0 R: 0 0 0 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 785.00 849.50 594.00 0.22% 0.45% 1.62% 0.98% 3.55% 2.06% 11.04% 13.25% 15.27% Range:0% BO: 0 R: 0 0 0 786.75 1.75 788.50 3.50 797.70 12.70 792.70 7.70 812.85 27.85 801.15 16.15 871.65 86.65 889.05 104.05 904.90 119.90
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/08/05 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 686.50 849.50 594.00 1.22% 3.01% 4.81% 4.60% 5.38% 6.35% 16.56% 18.40% 28.92% Range:8.9% BO: 742.65 R: 750.5 44 -58 694.85 8.35 707.15 20.65 719.55 33.05 718.10 31.60 723.45 36.95 730.10 43.60 800.20 113.70 812.85 126.35 885.05 198.55
CENTUM 2024/09/02 5.21 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1828.45 2099.00 1273.00 3.71% 2.40% 1.79% -0.88% -3.55% -4.14% -2.47% 2.85% Range:0% BO: 0 R: 0 0 0 1896.30 67.85 1872.40 43.95 1861.20 32.75 1812.35 -16.10 1763.60 -64.85 1752.70 -75.75 1783.20 -45.25 1880.50 52.05 NaN NaN
CENTUM 2024/09/03 2.89 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1896.30 2099.00 1273.00 -1.26% -1.85% -4.43% -7.00% -7.88% -7.74% -1.82% -1.98% Range:0% BO: 0 R: 0 0 0 1872.40 -23.90 1861.20 -35.10 1812.35 -83.95 1763.60 -132.70 1746.80 -149.50 1749.55 -146.75 1861.70 -34.60 1858.70 -37.60 NaN NaN
CENTUM 2024/08/29 1.85 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.05 2099.00 1273.00 5.83% 13.49% 17.71% 16.22% 15.53% 6.70% 9.49% 13.15% 10.14% Range:0% BO: 0 R: 0 0 0 1704.90 93.85 1828.45 217.40 1896.30 285.25 1872.40 261.35 1861.20 250.15 1719.05 108.00 1763.90 152.85 1822.85 211.80 1774.40 163.35
CENTUM 2024/08/30 2.18 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1704.90 2099.00 1273.00 7.25% 11.23% 9.82% 9.17% 6.30% 2.77% 2.60% 9.52% Range:0% BO: 0 R: 0 0 0 1828.45 123.55 1896.30 191.40 1872.40 167.50 1861.20 156.30 1812.35 107.45 1752.20 47.30 1749.30 44.40 1867.15 162.25 NaN NaN
CENTUM 2024/05/23 6.72 Strong Down Neutral, VWAP-Resist 1687.35 2099.00 1273.00 -0.15% -1.02% 0.99% 0.56% 1.37% -2.84% -2.02% -1.36% -1.25% Range:18.5% BO: 2069.65 R: 2099.0 40 -219 1684.75 -2.60 1670.20 -17.15 1704.05 16.70 1696.80 9.45 1710.50 23.15 1639.40 -47.95 1653.30 -34.05 1664.35 -23.00 1666.20 -21.15
CENTRUM 2024/09/02 0.57 Sideways Neutral, 200MA-Support, VWAP-Resist 35.71 46.50 20.40 1.29% 2.97% 4.98% 4.00% 1.76% 0.53% 0.76% -3.64% Range:0% BO: 0 R: 0 0 0 36.17 0.46 36.77 1.06 37.49 1.78 37.14 1.43 36.34 0.63 35.90 0.19 35.98 0.27 34.41 -1.30 NaN NaN
CENTRUM 2024/08/30 0.39 Sideways Neutral, VWAP-Resist 36.20 46.50 20.40 -1.35% -0.08% 1.57% 3.56% 2.60% -1.49% 0.86% -1.10% Range:0% BO: 0 R: 0 0 0 35.71 -0.49 36.17 -0.03 36.77 0.57 37.49 1.29 37.14 0.94 35.66 -0.54 36.51 0.31 35.80 -0.40 NaN NaN
CENTRUM 2024/07/18 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.37 46.50 20.40 1.10% 0.99% 3.08% 2.30% 2.94% 12.18% 6.21% 0.56% -3.13% Range:8.2% BO: 40.73 R: 42.15 38 -231 37.78 0.41 37.74 0.37 38.52 1.15 38.23 0.86 38.47 1.10 41.92 4.55 39.69 2.32 37.58 0.21 36.20 -1.17
CENTRUM 2024/06/04 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.35 46.50 20.40 4.95% 5.80% 10.33% 11.94% 14.17% 14.68% 10.98% 11.37% 5.71% Range:17.4% BO: 42.8 R: 46.5 36 -217 37.10 1.75 37.40 2.05 39.00 3.65 39.57 4.22 40.36 5.01 40.54 5.19 39.23 3.88 39.37 4.02 37.37 2.02
CENTRUM 2024/08/16 1.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.75 46.50 20.40 3.29% 2.26% 3.13% 2.37% 2.69% -1.50% 1.06% -5.20% -2.10% Range:14.5% BO: 42.96 R: 43.85 37 Lorentzian-Sell -156 37.96 1.21 37.58 0.83 37.90 1.15 37.62 0.87 37.74 0.99 36.20 -0.55 37.14 0.39 34.84 -1.91 35.98 -0.77
CENTRUM 2024/09/03 0.46 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 36.17 46.50 20.40 1.66% 3.65% 2.68% 0.47% 0.08% -3.68% 1.13% -5.34% Range:0% BO: 0 R: 0 0 0 36.77 0.60 37.49 1.32 37.14 0.97 36.34 0.17 36.20 0.03 34.84 -1.33 36.58 0.41 34.24 -1.93 NaN NaN
CENTRUM 2024/04/25 0.95 Sideways Bullish, VWAP-Resist 37.60 41.55 20.40 -1.46% 4.92% 2.13% 1.33% 0.13% 6.12% 11.04% 4.79% 5.24% Range:28.4% BO: 39.3 R: 41.55 57 Bearish Engulfing 43 37.05 -0.55 39.45 1.85 38.40 0.80 38.10 0.50 37.65 0.05 39.90 2.30 41.75 4.15 39.40 1.80 39.57 1.97
CENTRUM 2024/08/29 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.87 46.50 20.40 -1.82% -3.15% -1.90% -0.27% 1.68% -3.15% -1.41% -2.20% -6.97% Range:0% BO: 0 R: 0 0 0 36.20 -0.67 35.71 -1.16 36.17 -0.70 36.77 -0.10 37.49 0.62 35.71 -1.16 36.35 -0.52 36.06 -0.81 34.30 -2.57
CENTRALBK 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.50 76.90 40.85 2.07% 5.95% 7.11% 6.26% 5.75% 7.45% 3.95% 2.78% 6.41% Range:18.1% BO: 72.3 R: 73.0 44 -41 61.75 1.25 64.10 3.60 64.80 4.30 64.29 3.79 63.98 3.48 65.01 4.51 62.89 2.39 62.18 1.68 64.38 3.88
CENTRALBK 2024/05/07 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.95 76.90 40.85 1.97% -0.82% -0.25% -2.87% -0.90% 6.89% 6.23% 6.32% 7.19% Range:10.6% BO: 68.2 R: 69.75 42 -103 62.15 1.20 60.45 -0.50 60.80 -0.15 59.20 -1.75 60.40 -0.55 65.15 4.20 64.75 3.80 64.80 3.85 65.33 4.38
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 NaN NaN
CENTRALBK 2024/08/29 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.39 76.90 40.85 -0.44% -1.03% -1.14% -2.20% -1.73% -4.50% -5.16% -4.17% -7.22% Range:0% BO: 0 R: 0 0 0 61.12 -0.27 60.76 -0.63 60.69 -0.70 60.04 -1.35 60.33 -1.06 58.63 -2.76 58.22 -3.17 58.83 -2.56 56.96 -4.43
CENTRALBK 2024/08/05 1.07 Sideways Neutral, VWAP-Resist 58.65 76.90 40.85 0.27% 1.48% 2.08% 1.84% 0.80% 2.85% 4.21% 2.86% 2.37% Range:10.6% BO: 65.57 R: 67.64 32 -224 58.81 0.16 59.52 0.87 59.87 1.22 59.73 1.08 59.12 0.47 60.32 1.67 61.12 2.47 60.33 1.68 60.04 1.39
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 0 R: 0 0 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/05/28 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.25 76.90 40.85 -0.77% -2.84% -0.92% 10.80% -7.28% -1.95% -0.37% -3.77% -2.11% Range:13.2% BO: 68.2 R: 69.75 54 Bearish Engulfing 77 64.75 -0.50 63.40 -1.85 64.65 -0.60 72.30 7.05 60.50 -4.75 63.98 -1.27 65.01 -0.24 62.79 -2.46 63.87 -1.38
CENTEXT 2024/09/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25.93 31.30 14.50 -1.16% 0.15% -0.08% 1.85% 2.74% -0.35% -6.52% -10.72% Range:0% BO: 0 R: 0 0 0 25.63 -0.30 25.97 0.04 25.91 -0.02 26.41 0.48 26.64 0.71 25.84 -0.09 24.24 -1.69 23.15 -2.78 NaN NaN
CENTEXT 2024/08/01 0.74 Sideways Bullish, VWAP-Resist 27.12 31.30 14.50 -0.22% -5.24% -9.51% -3.95% -4.09% -7.67% 8.67% -4.39% -3.98% Range:31.1% BO: 30.18 R: 0 56 -2 27.06 -0.06 25.70 -1.42 24.54 -2.58 26.05 -1.07 26.01 -1.11 25.04 -2.08 29.47 2.35 25.93 -1.19 26.04 -1.08
CENTEXT 2024/07/18 1.62 Sideways Bullish, VWAP-Resist 28.67 31.30 14.50 -5.02% -9.80% -14.27% -10.01% -5.51% -5.41% -9.28% -4.50% -6.73% Range:32.9% BO: 30.18 R: 0 69 111 27.23 -1.44 25.86 -2.81 24.58 -4.09 25.80 -2.87 27.09 -1.58 27.12 -1.55 26.01 -2.66 27.38 -1.29 26.74 -1.93
CENTEXT 2024/06/27 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 20.25 31.30 14.50 0.35% 2.67% 2.67% 9.43% 15.90% 28.84% 34.47% 32.25% 27.56% Range:23.2% BO: 22.4 R: 23.7 48 -57 20.32 0.07 20.79 0.54 20.79 0.54 22.16 1.91 23.47 3.22 26.09 5.84 27.23 6.98 26.78 6.53 25.83 5.58
CENTEXT 2024/08/06 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.54 31.30 14.50 6.15% 5.99% 5.26% 10.02% 5.91% 11.37% 13.00% 5.58% 3.42% Range:21.6% BO: 30.18 R: 0 46 -113 26.05 1.51 26.01 1.47 25.83 1.29 27.00 2.46 25.99 1.45 27.33 2.79 27.73 3.19 25.91 1.37 25.38 0.84
CENTEXT 2024/08/30 0.24 Sideways Bullish, 20EMA-Resist 26.74 31.30 14.50 -2.58% -3.03% -4.15% -2.88% -3.10% -2.62% -8.34% -9.46% Range:0% BO: 0 R: 0 0 0 26.05 -0.69 25.93 -0.81 25.63 -1.11 25.97 -0.77 25.91 -0.83 26.04 -0.70 24.51 -2.23 24.21 -2.53 NaN NaN
CENTEXT 2024/07/09 1.20 Sideways Bullish, VWAP-Resist 23.67 31.30 14.50 4.99% 10.22% 15.72% 21.46% 27.50% 9.00% 18.76% 9.13% 26.53% Range:23.7% BO: 25.81 R: 26.7 60 3 Outside Down 93 24.85 1.18 26.09 2.42 27.39 3.72 28.75 5.08 30.18 6.51 25.80 2.13 28.11 4.44 25.83 2.16 29.95 6.28
CENTEXT 2024/08/29 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.76 31.30 14.50 -0.07% -2.65% -3.10% -4.22% -2.95% -1.83% -8.00% -9.87% -10.72% Range:0% BO: 0 R: 0 0 0 26.74 -0.02 26.05 -0.71 25.93 -0.83 25.63 -1.13 25.97 -0.79 26.27 -0.49 24.62 -2.14 24.12 -2.64 23.89 -2.87
CENTEXT 2024/08/05 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.70 31.30 14.50 -4.51% 1.36% 1.21% 0.51% 5.06% 6.54% 9.84% 1.05% 0.54% Range:22.2% BO: 30.18 R: 0 50 -71 24.54 -1.16 26.05 0.35 26.01 0.31 25.83 0.13 27.00 1.30 27.38 1.68 28.23 2.53 25.97 0.27 25.84 0.14
CENTEXT 2024/07/29 2.33 Sideways Bullish, VWAP-Resist 27.01 31.30 14.50 -0.85% 4.07% 0.41% 0.19% -4.85% -0.04% 1.37% -0.93% -1.37% Range:32.9% BO: 30.18 R: 0 56 Bearish Engulfing 42 26.78 -0.23 28.11 1.10 27.12 0.11 27.06 0.05 25.70 -1.31 27.00 -0.01 27.38 0.37 26.76 -0.25 26.64 -0.37
CENTEXT 2024/07/23 1.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.58 31.30 14.50 4.96% 10.21% 15.70% 9.89% 8.95% -0.16% 5.74% 19.89% 4.27% Range:32.9% BO: 30.18 R: 0 51 -35 25.80 1.22 27.09 2.51 28.44 3.86 27.01 2.43 26.78 2.20 24.54 -0.04 25.99 1.41 29.47 4.89 25.63 1.05
CENTEXT 2024/07/08 2.87 Sideways Bullish, VWAP-Resist 24.51 31.30 14.50 -3.43% 1.39% 6.45% 11.75% 17.30% 0.29% 9.26% 6.12% 11.51% Range:30.1% BO: 25.81 R: 0 65 Bearish Engulfing 194 23.67 -0.84 24.85 0.34 26.09 1.58 27.39 2.88 28.75 4.24 24.58 0.07 26.78 2.27 26.01 1.50 27.33 2.82
CENTEXT 2024/09/02 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.05 31.30 14.50 -0.46% -1.61% -0.31% -0.54% 1.38% 0.23% -7.72% -9.94% Range:0% BO: 0 R: 0 0 0 25.93 -0.12 25.63 -0.42 25.97 -0.08 25.91 -0.14 26.41 0.36 26.11 0.06 24.04 -2.01 23.46 -2.59 NaN NaN
CENTENKA 2024/09/02 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 723.80 864.90 377.75 1.86% 0.77% -0.06% -0.35% -0.47% 1.49% -0.36% -7.51% Range:0% BO: 0 R: 0 0 0 737.25 13.45 729.40 5.60 723.40 -0.40 721.25 -2.55 720.40 -3.40 734.55 10.75 721.20 -2.60 669.45 -54.35 NaN NaN
CENTENKA 2024/08/29 0.11 Strong Up Bullish, VWAP-Support 754.65 864.90 377.75 -2.65% -4.09% -2.31% -3.35% -4.14% 0.49% -5.66% -10.59% -14.09% Range:0% BO: 0 R: 0 0 0 734.65 -20.00 723.80 -30.85 737.25 -17.40 729.40 -25.25 723.40 -31.25 758.35 3.70 711.90 -42.75 674.75 -79.90 648.30 -106.35
CENTENKA 2024/09/03 0.22 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.25 864.90 377.75 -1.06% -1.88% -2.17% -2.29% -2.55% 1.02% -3.82% -12.51% Range:0% BO: 0 R: 0 0 0 729.40 -7.85 723.40 -13.85 721.25 -16.00 720.40 -16.85 718.45 -18.80 744.80 7.55 709.10 -28.15 645.00 -92.25 NaN NaN
CENTENKA 2024/08/30 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.65 864.90 377.75 -1.48% 0.35% -0.71% -1.53% -1.82% 2.99% 2.10% -5.21% Range:0% BO: 0 R: 0 0 0 723.80 -10.85 737.25 2.60 729.40 -5.25 723.40 -11.25 721.25 -13.40 756.60 21.95 750.10 15.45 696.40 -38.25 NaN NaN
CENTENKA 2024/06/04 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 549.05 664.00 377.75 8.02% 7.90% 8.56% 12.18% 14.81% 12.89% 9.98% 11.36% 3.44% Range:22.1% BO: 656.6 R: 664.0 47 Cup and Handle -154 593.10 44.05 592.45 43.40 596.05 47.00 615.90 66.85 630.35 81.30 619.80 70.75 603.85 54.80 611.40 62.35 567.95 18.90
CELLO 2024/07/19 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 940.55 1025.00 711.20 0.94% 0.85% 2.02% 2.85% 2.74% 1.14% -2.13% -2.63% -4.05% Range:11.1% BO: 990.3 R: 1025.0 51 -16 949.40 8.85 948.55 8.00 959.55 19.00 967.40 26.85 966.30 25.75 951.25 10.70 920.55 -20.00 915.80 -24.75 902.50 -38.05
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 NaN NaN
CELLO 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 875.00 1025.00 711.20 3.23% 3.14% 3.64% 2.65% 3.67% 5.15% 1.54% 4.41% 1.20% Range:0% BO: 0 R: 0 0 0 903.25 28.25 902.50 27.50 906.85 31.85 898.20 23.20 907.10 32.10 920.10 45.10 888.45 13.45 913.60 38.60 885.50 10.50
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 0 R: 0 0 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 0 R: 0 0 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/05/27 1.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 873.30 963.80 711.20 -2.99% -1.19% -1.64% -3.04% -1.49% -1.03% 3.09% 1.09% 11.53% Range:8.2% BO: 949.9 R: 963.8 44 -74 847.15 -26.15 862.90 -10.40 858.95 -14.35 846.75 -26.55 860.25 -13.05 864.30 -9.00 900.25 26.95 882.85 9.55 974.00 100.70
CELLO 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 833.75 963.80 711.20 -0.89% -0.47% 1.52% 3.66% 5.31% 7.92% 6.74% 16.27% 16.49% Range:11.6% BO: 942.9 R: 957.0 39 -126 826.30 -7.45 829.85 -3.90 846.40 12.65 864.30 30.55 878.00 44.25 899.75 66.00 889.95 56.20 969.40 135.65 971.25 137.50
CELLO 2024/08/05 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 908.10 1025.00 711.20 0.41% 0.65% 1.51% 1.37% 0.13% 0.72% -0.26% -0.11% -2.34% Range:8.3% BO: 990.3 R: 1025.0 41 -200 911.85 3.75 914.00 5.90 921.80 13.70 920.55 12.45 909.25 1.15 914.65 6.55 905.70 -2.40 907.10 -1.00 886.85 -21.25
CELEBRITY 2024/04/24 1.35 Sideways Bullish, VWAP-Resist 21.25 23.95 14.40 -6.59% -4.24% -5.65% -0.94% -1.65% -11.53% -6.59% -10.82% -16.71% Range:30.8% BO: 22.05 R: 23.95 65 148 19.85 -1.40 20.35 -0.90 20.05 -1.20 21.05 -0.20 20.90 -0.35 18.80 -2.45 19.85 -1.40 18.95 -2.30 17.70 -3.55
CEATLTD 2024/08/05 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2551.15 2993.75 2060.00 1.96% 5.30% 3.49% 9.14% 6.66% 8.19% 12.73% 13.33% 16.29% Range:8.4% BO: 2784.4 R: 2875.0 44 -126 2601.10 49.95 2686.25 135.10 2640.30 89.15 2784.30 233.15 2721.00 169.85 2760.20 209.05 2876.00 324.85 2891.30 340.15 2966.65 415.50
CEATLTD 2024/04/18 1.04 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2503.80 2993.75 2060.00 -1.17% 0.39% 0.98% 0.98% 1.68% 1.64% -10.70% -4.94% -4.39% Range:8.0% BO: 2686.0 R: 2728.0 35 Bearish Engulfing -192 2474.55 -29.25 2513.55 9.75 2528.30 24.50 2528.25 24.45 2545.80 42.00 2544.95 41.15 2235.90 -267.90 2380.20 -123.60 2393.80 -110.00
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 NaN NaN
CEATLTD 2024/05/07 1.61 Strong Down Neutral, VWAP-Resist 2349.20 2993.75 2060.00 0.90% -2.55% -4.82% -2.02% -2.46% 1.32% 1.55% 4.55% 5.74% Range:12.5% BO: 2686.0 R: 2727.0 30 -245 2370.35 21.15 2289.20 -60.00 2235.90 -113.30 2301.80 -47.40 2291.40 -57.80 2380.20 31.00 2385.60 36.40 2456.05 106.85 2484.00 134.80
CEATLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2792.70 2993.75 2060.00 -1.30% 0.11% 2.00% 3.77% 3.53% 3.22% 0.82% 12.97% 7.81% Range:0% BO: 0 R: 0 0 0 2756.30 -36.40 2795.65 2.95 2848.55 55.85 2898.00 105.30 2891.30 98.60 2882.55 89.85 2815.65 22.95 3154.80 362.10 3010.70 218.00
CEATLTD 2024/08/13 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2616.60 2993.75 2060.00 -0.18% 0.52% 3.48% 5.49% 7.99% 8.64% 10.75% 14.76% 18.93% Range:8.4% BO: 2784.4 R: 2875.0 48 -11 2611.85 -4.75 2630.15 13.55 2707.55 90.95 2760.20 143.60 2825.75 209.15 2842.75 226.15 2898.00 281.40 3002.80 386.20 3111.95 495.35
CEATLTD 2024/07/19 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2675.90 2993.75 2060.00 -2.15% -3.77% -1.50% -2.89% -2.48% -0.01% 4.05% 5.60% 4.48% Range:13.1% BO: 2837.3 R: 2920.0 53 Bearish Engulfing 5 2618.40 -57.50 2575.15 -100.75 2635.75 -40.15 2598.50 -77.40 2609.55 -66.35 2675.50 -0.40 2784.30 108.40 2825.75 149.85 2795.65 119.75
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:0% BO: 0 R: 0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:0% BO: 0 R: 0 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/08/05 1.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1155.45 1297.10 631.00 -0.78% 1.65% 6.16% 11.01% 11.38% 24.89% 32.82% 22.64% 26.03% Range:8.6% BO: 1250.75 R: 1297.1 47 -44 1146.43 -9.02 1174.53 19.08 1226.60 71.15 1282.62 127.17 1286.90 131.45 1443.05 287.60 1534.70 379.25 1417.05 261.60 1456.25 300.80
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 0 R: 0 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 1431.40 1664.40 631.00 0.24% -1.05% -0.70% -0.79% -1.00% -3.71% 5.57% 0.40% 3.26% Range:0% BO: 0 R: 0 0 0 1434.90 3.50 1416.40 -15.00 1421.45 -9.95 1420.05 -11.35 1417.05 -14.35 1378.25 -53.15 1511.10 79.70 1437.10 5.70 1478.05 46.65
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 NaN NaN
CDSL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.70 1119.50 631.00 -0.08% 3.29% 5.71% 4.96% 6.02% 4.17% 2.43% 17.95% 18.41% Range:9.2% BO: 1119.5 R: 0 41 -229 983.95 -0.75 1017.10 32.40 1040.90 56.20 1033.53 48.83 1043.93 59.23 1025.80 41.10 1008.62 23.92 1161.47 176.77 1165.97 181.27
CCL 2024/08/29 0.35 Strong Up Bullish, VWAP-Support 719.75 728.95 551.60 0.08% 1.08% 0.27% 15.60% 8.82% 2.63% 5.04% -2.18% -6.62% Range:0% BO: 0 R: 0 0 0 720.30 0.55 727.55 7.80 721.70 1.95 832.00 112.25 783.20 63.45 738.65 18.90 756.05 36.30 704.05 -15.70 672.10 -47.65
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 NaN NaN
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:0% BO: 0 R: 0 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCHHL 2024/08/29 0.68 Sideways Neutral 21.05 30.65 7.95 2.00% 3.99% 6.03% 8.12% 7.65% 3.90% 1.76% 1.38% -0.67% Range:0% BO: 0 R: 0 0 0 21.47 0.42 21.89 0.84 22.32 1.27 22.76 1.71 22.66 1.61 21.87 0.82 21.42 0.37 21.34 0.29 20.91 -0.14
CCHHL 2024/09/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.32 30.65 7.95 1.97% 1.52% -0.54% 3.32% -0.90% -6.23% -2.73% -4.61% Range:0% BO: 0 R: 0 0 0 22.76 0.44 22.66 0.34 22.20 -0.12 23.06 0.74 22.12 -0.20 20.93 -1.39 21.71 -0.61 21.29 -1.03 NaN NaN
CCHHL 2024/09/02 0.90 Sideways Neutral 21.89 30.65 7.95 1.96% 3.97% 3.52% 1.42% 5.34% -1.64% 1.42% -0.27% Range:0% BO: 0 R: 0 0 0 22.32 0.43 22.76 0.87 22.66 0.77 22.20 0.31 23.06 1.17 21.53 -0.36 22.20 0.31 21.83 -0.06 NaN NaN
CCHHL 2024/08/30 0.35 Sideways Neutral 21.47 30.65 7.95 1.96% 3.96% 6.01% 5.54% 3.40% 0.98% 2.19% 2.98% Range:0% BO: 0 R: 0 0 0 21.89 0.42 22.32 0.85 22.76 1.29 22.66 1.19 22.20 0.73 21.68 0.21 21.94 0.47 22.11 0.64 NaN NaN
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:0% BO: 0 R: 0 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 NaN NaN
CASTROLIND 2024/06/04 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 180.65 230.40 132.40 3.32% 4.10% 7.92% 11.84% 10.74% 13.41% 13.74% 40.61% 44.38% Range:9.7% BO: 199.95 R: 204.05 34 -248 186.65 6.00 188.05 7.40 194.95 14.30 202.03 21.38 200.05 19.40 204.87 24.22 205.47 24.82 254.02 73.37 260.82 80.17
CASTROLIND 2024/05/02 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.10 230.40 132.40 -2.82% -1.06% -4.23% -3.59% -7.30% -5.84% -4.48% -10.61% 0.91% Range:16.8% BO: 223.45 R: 230.4 44 -147 196.40 -5.70 199.95 -2.15 193.55 -8.55 194.85 -7.25 187.35 -14.75 190.30 -11.80 193.05 -9.05 180.65 -21.45 203.93 1.83
CASTROLIND 2024/05/07 0.60 Sideways Neutral, VWAP-Resist 193.55 230.40 132.40 0.67% -3.20% -1.11% -2.14% -2.01% -0.49% -3.23% 0.72% 8.86% Range:13.4% BO: 223.45 R: 230.4 38 Bearish Engulfing -158 194.85 1.30 187.35 -6.20 191.40 -2.15 189.40 -4.15 189.65 -3.90 192.60 -0.95 187.30 -6.25 194.95 1.40 210.70 17.15
CASTROLIND 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 266.20 284.40 132.40 -0.54% -1.30% 0.86% 2.16% 0.58% -2.14% -7.27% -7.66% -14.42% Range:0% BO: 0 R: 0 0 0 264.75 -1.45 262.75 -3.45 268.50 2.30 271.95 5.75 267.75 1.55 260.50 -5.70 246.85 -19.35 245.80 -20.40 227.82 -38.38
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:0% BO: 0 R: 0 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CARYSIL 2024/09/03 0.48 Strong Up Bearish, 200MA-Support, VWAP-Resist 903.85 1150.95 593.05 -1.88% -1.97% -4.39% -4.93% -1.60% -3.37% -9.11% -15.24% Range:0% BO: 0 R: 0 0 0 886.85 -17.00 886.00 -17.85 864.15 -39.70 859.30 -44.55 889.35 -14.50 873.35 -30.50 821.50 -82.35 766.10 -137.75 NaN NaN
CARYSIL 2024/09/02 0.41 Strong Up Bearish, 200MA-Support, VWAP-Resist 898.75 1150.95 593.05 0.57% -1.32% -1.42% -3.85% -4.39% -2.05% -8.30% -12.75% Range:0% BO: 0 R: 0 0 0 903.85 5.10 886.85 -11.90 886.00 -12.75 864.15 -34.60 859.30 -39.45 880.30 -18.45 824.15 -74.60 784.15 -114.60 NaN NaN
CARYSIL 2024/05/28 2.40 Strong Down Neutral, VWAP-Resist 794.20 1150.95 593.05 -0.61% 0.07% 0.50% -1.08% -2.50% 10.68% 5.19% 5.91% 0.69% Range:16.9% BO: 984.9 R: 0 27 -154 789.35 -4.85 794.75 0.55 798.15 3.95 785.60 -8.60 774.35 -19.85 879.05 84.85 835.40 41.20 841.10 46.90 799.65 5.45
CARYSIL 2024/08/30 0.63 Strong Up Bearish, 200MA-Support, VWAP-Resist 899.10 1150.95 593.05 -0.04% 0.53% -1.36% -1.46% -3.89% -1.92% -10.23% -10.89% Range:0% BO: 0 R: 0 0 0 898.75 -0.35 903.85 4.75 886.85 -12.25 886.00 -13.10 864.15 -34.95 881.80 -17.30 807.10 -92.00 801.15 -97.95 NaN NaN
CARYSIL 2024/05/09 1.76 Strong Down Neutral, VWAP-Resist 852.60 1150.95 593.05 2.90% 7.44% 8.56% 9.99% 10.04% 0.55% -6.39% 3.10% -2.39% Range:16.2% BO: 1017.0 R: 1032.55 28 -270 877.35 24.75 916.00 63.40 925.55 72.95 937.80 85.20 938.20 85.60 857.25 4.65 798.15 -54.45 879.05 26.45 832.20 -20.40
CARYSIL 2024/05/21 3.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 872.85 1150.95 593.05 -1.86% -2.14% -1.79% -3.79% -9.01% -11.28% 0.71% -3.30% -3.02% Range:12.6% BO: 975.1 R: 989.0 37 Bearish Engulfing -39 856.60 -16.25 854.20 -18.65 857.25 -15.60 839.80 -33.05 794.20 -78.65 774.35 -98.50 879.05 6.20 844.05 -28.80 846.45 -26.40
CARYSIL 2024/08/29 0.74 Strong Up Bearish, 200MA-Support, VWAP-Resist 889.05 1150.95 593.05 1.13% 1.09% 1.66% -0.25% -0.34% -3.37% -8.03% -10.10% -9.33% Range:0% BO: 0 R: 0 0 0 899.10 10.05 898.75 9.70 903.85 14.80 886.85 -2.20 886.00 -3.05 859.05 -30.00 817.65 -71.40 799.30 -89.75 806.10 -82.95
CARTRADE 2024/05/28 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 841.45 973.60 612.00 4.61% 6.20% 3.35% 0.24% -6.98% -5.78% -1.11% -7.34% -1.85% Range:25.7% BO: 973.6 R: 0 49 -238 880.25 38.80 893.60 52.15 869.65 28.20 843.45 2.00 782.75 -58.70 792.85 -48.60 832.10 -9.35 779.65 -61.80 825.85 -15.60
CARTRADE 2024/04/30 3.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.75 877.00 612.00 2.95% 6.87% 15.39% 20.90% 32.64% 34.54% 28.41% 20.19% 15.07% Range:12.4% BO: 728.7 R: 743.9 50 36 722.45 20.70 749.95 48.20 809.75 108.00 848.45 146.70 930.80 229.05 944.15 242.40 901.15 199.40 843.45 141.70 807.50 105.75
CARTRADE 2024/08/29 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 852.20 973.60 612.00 -0.47% -0.82% 4.30% 5.64% 10.44% 11.59% 10.34% 13.17% 10.19% Range:0% BO: 0 R: 0 0 0 848.20 -4.00 845.25 -6.95 888.85 36.65 900.30 48.10 941.20 89.00 951.00 98.80 940.30 88.10 964.45 112.25 939.00 86.80
CARTRADE 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 845.25 973.60 612.00 5.16% 6.51% 11.35% 8.44% 4.76% 15.82% 15.39% 10.38% Range:0% BO: 0 R: 0 0 0 888.85 43.60 900.30 55.05 941.20 95.95 916.60 71.35 885.50 40.25 978.95 133.70 975.35 130.10 933.00 87.75 NaN NaN
CARTRADE 2024/08/13 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.40 973.60 612.00 -0.83% 5.33% 5.88% 7.20% 10.57% 4.39% 7.90% 18.82% 21.33% Range:8.7% BO: 909.05 R: 941.75 43 -114 827.50 -6.90 878.85 44.45 883.50 49.10 894.50 60.10 922.60 88.20 871.05 36.65 900.30 65.90 991.45 157.05 1012.40 178.00
CARTRADE 2024/04/18 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 672.00 877.00 612.00 1.03% 2.02% 4.07% 7.62% 7.14% 11.60% 39.23% 38.67% 25.51% Range:12.6% BO: 723.8 R: 743.9 43 -39 678.90 6.90 685.55 13.55 699.35 27.35 723.20 51.20 720.00 48.00 749.95 77.95 935.60 263.60 931.85 259.85 843.45 171.45
CARTRADE 2024/08/30 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 848.20 973.60 612.00 -0.35% 4.79% 6.14% 10.96% 8.06% 16.89% 17.32% 16.82% Range:0% BO: 0 R: 0 0 0 845.25 -2.95 888.85 40.65 900.30 52.10 941.20 93.00 916.60 68.40 991.45 143.25 995.15 146.95 990.85 142.65 NaN NaN
CARERATING 2024/08/30 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 972.00 1263.95 831.20 -0.52% 0.08% 0.92% 0.38% 2.71% 3.29% 2.90% 3.15% Range:0% BO: 0 R: 0 0 0 966.90 -5.10 972.75 0.75 980.95 8.95 975.70 3.70 998.30 26.30 1004.00 32.00 1000.15 28.15 1002.60 30.60 NaN NaN
CARERATING 2024/09/02 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 966.90 1263.95 831.20 0.61% 1.45% 0.91% 3.25% 1.05% 4.73% 5.98% 6.88% Range:0% BO: 0 R: 0 0 0 972.75 5.85 980.95 14.05 975.70 8.80 998.30 31.40 977.10 10.20 1012.60 45.70 1024.75 57.85 1033.45 66.55 NaN NaN
CARERATING 2024/06/04 2.72 Strong Down Neutral, VWAP-Resist 975.80 1263.95 831.20 3.84% 7.68% 6.17% 8.54% 10.44% 9.22% 7.67% 14.39% 4.92% Range:19.5% BO: 1211.55 R: 1235.05 26 -176 1013.25 37.45 1050.70 74.90 1036.00 60.20 1059.10 83.30 1077.70 101.90 1065.80 90.00 1050.65 74.85 1116.25 140.45 1023.85 48.05
CARERATING 2024/08/29 0.65 Weak Down Bearish, 20EMA-Support, VWAP-Resist 983.30 1263.95 831.20 -1.15% -1.67% -1.07% -0.24% -0.77% 2.77% 0.89% 2.83% 25.12% Range:0% BO: 0 R: 0 0 0 972.00 -11.30 966.90 -16.40 972.75 -10.55 980.95 -2.35 975.70 -7.60 1010.55 27.25 992.05 8.75 1011.10 27.80 1230.35 247.05
CAREERP 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.80 569.00 186.10 -2.60% -5.17% -4.92% -6.55% -6.45% -1.95% -4.32% -1.45% Range:0% BO: 0 R: 0 0 0 497.50 -13.30 484.40 -26.40 485.65 -25.15 477.35 -33.45 477.85 -32.95 500.85 -9.95 488.75 -22.05 503.40 -7.40 NaN NaN
CAREERP 2024/08/29 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 520.50 569.00 186.10 -0.31% -1.86% -4.42% -6.94% -6.70% -6.87% -6.06% -7.76% -0.75% Range:0% BO: 0 R: 0 0 0 518.90 -1.60 510.80 -9.70 497.50 -23.00 484.40 -36.10 485.65 -34.85 484.75 -35.75 488.95 -31.55 480.10 -40.40 516.60 -3.90
CAREERP 2024/09/03 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 497.50 569.00 186.10 -2.63% -2.38% -4.05% -3.95% 0.35% 0.13% 0.06% -1.28% Range:0% BO: 0 R: 0 0 0 484.40 -13.10 485.65 -11.85 477.35 -20.15 477.85 -19.65 499.25 1.75 498.15 0.65 497.80 0.30 491.15 -6.35 NaN NaN
CAREERP 2024/08/30 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 518.90 569.00 186.10 -1.56% -4.12% -6.65% -6.41% -8.01% -6.04% -6.67% -4.62% Range:0% BO: 0 R: 0 0 0 510.80 -8.10 497.50 -21.40 484.40 -34.50 485.65 -33.25 477.35 -41.55 487.55 -31.35 484.30 -34.60 494.95 -23.95 NaN NaN
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 0 R: 0 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% Range:0% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 NaN NaN
CARBORUNIV 2024/06/04 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1512.60 1790.00 1025.60 3.02% 4.24% 7.24% 7.53% 8.78% 19.05% 11.70% 11.75% 14.19% Range:17.1% BO: 1738.7 R: 1790.0 47 Bearish Engulfing -94 1558.25 45.65 1576.80 64.20 1622.05 109.45 1626.45 113.85 1645.40 132.80 1800.80 288.20 1689.50 176.90 1690.40 177.80 1727.25 214.65
CARBORUNIV 2024/08/05 0.66 Strong Up Neutral, VWAP-Resist 1599.40 1841.15 1025.60 2.64% 0.30% -3.24% -4.70% -2.91% -3.67% -3.63% -3.54% -4.86% Range:8.7% BO: 1751.15 R: 1790.0 34 -233 1641.65 42.25 1604.20 4.80 1547.55 -51.85 1524.15 -75.25 1552.90 -46.50 1540.65 -58.75 1541.30 -58.10 1542.85 -56.55 1521.60 -77.80
CARBORUNIV 2024/08/08 1.23 Strong Down Neutral, VWAP-Resist 1547.55 1841.15 1025.60 -1.51% 0.35% -0.19% 0.26% 1.95% 1.33% -1.47% -1.33% -3.06% Range:11.6% BO: 1751.15 R: 1771.0 32 3 Outside Down, Lorentzian-Sell -179 1524.15 -23.40 1552.90 5.35 1544.65 -2.90 1551.55 4.00 1577.80 30.25 1568.10 20.55 1524.80 -22.75 1527.00 -20.55 1500.15 -47.40
CARBORUNIV 2024/05/03 1.06 Strong Up Bullish, VWAP-Resist 1441.45 1550.00 1025.60 5.19% 3.71% 3.98% 1.84% 1.54% 20.09% 12.25% 8.10% 23.70% Range:18.8% BO: 1506.6 R: 1550.0 65 89 1516.25 74.80 1494.95 53.50 1498.85 57.40 1468.00 26.55 1463.70 22.25 1731.05 289.60 1618.00 176.55 1558.25 116.80 1783.05 341.60
CARBORUNIV 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 1512.90 1841.15 1025.60 0.79% 0.03% 0.14% 0.01% 1.98% 0.77% -1.47% -0.96% -2.97% Range:0% BO: 0 R: 0 0 0 1524.80 11.90 1513.40 0.50 1515.00 2.10 1513.05 0.15 1542.85 29.95 1524.60 11.70 1490.60 -22.30 1498.40 -14.50 1467.95 -44.95
CAPTRUST 2024/08/22 0.78 Weak Up Bullish, VWAP-Resist 162.35 185.00 87.05 6.09% 0.92% 2.61% -0.79% -2.03% -2.00% -3.57% -15.76% -19.32% Range:27.7% BO: 169.99 R: 185.0 66 177 172.24 9.89 163.85 1.50 166.59 4.24 161.07 -1.28 159.05 -3.30 159.11 -3.24 156.55 -5.80 136.76 -25.59 130.98 -31.37
CAPTRUST 2024/09/02 0.29 Weak Up Bullish, VWAP-Resist 155.26 185.00 87.05 4.82% 0.21% 2.48% 12.39% 10.60% -6.90% -11.92% -12.98% Range:0% BO: 0 R: 0 0 0 162.75 7.49 155.58 0.32 159.11 3.85 174.49 19.23 171.71 16.45 144.54 -10.72 136.76 -18.50 135.11 -20.15 NaN NaN
CAPTRUST 2024/08/30 0.19 Weak Up Bullish, VWAP-Resist 159.28 185.00 87.05 -2.52% 2.18% -2.32% -0.11% 9.55% -4.95% -13.22% -12.09% Range:0% BO: 0 R: 0 0 0 155.26 -4.02 162.75 3.47 155.58 -3.70 159.11 -0.17 174.49 15.21 151.39 -7.89 138.23 -21.05 140.03 -19.25 NaN NaN
CAPTRUST 2024/05/07 7.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.00 147.80 87.05 3.43% -2.42% 0.68% 0.47% -0.13% 2.50% 0.38% -3.52% -1.81% Range:13.4% BO: 127.75 R: 132.0 49 Bearish Engulfing 71 122.05 4.05 115.15 -2.85 118.80 0.80 118.55 0.55 117.85 -0.15 120.95 2.95 118.45 0.45 113.85 -4.15 115.86 -2.14
CAPTRUST 2024/08/29 0.37 Weak Up Bullish, VWAP-Resist 159.05 185.00 87.05 0.14% -2.38% 2.33% -2.18% 0.04% -1.57% -11.10% -11.37% -15.92% Range:0% BO: 0 R: 0 0 0 159.28 0.23 155.26 -3.79 162.75 3.70 155.58 -3.47 159.11 0.06 156.55 -2.50 141.40 -17.65 140.96 -18.09 133.73 -25.32
CAPTRUST 2024/08/26 2.04 Weak Up Bullish, VWAP-Resist 163.85 185.00 87.05 1.67% -1.70% -2.93% -2.79% -5.24% 4.80% -11.79% -11.46% -24.01% Range:25.1% BO: 172.24 R: 185.0 63 Bearish Engulfing 97 166.59 2.74 161.07 -2.78 159.05 -4.80 159.28 -4.57 155.26 -8.59 171.71 7.86 144.54 -19.31 145.08 -18.77 124.51 -39.34
CAPLIPOINT 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 1794.45 1984.90 954.00 6.16% 5.04% 7.75% 9.72% 18.12% 9.55% 6.90% 5.77% 6.24% Range:0% BO: 0 R: 0 0 0 1905.00 110.55 1884.90 90.45 1933.60 139.15 1968.85 174.40 2119.60 325.15 1965.85 171.40 1918.35 123.90 1897.95 103.50 1906.45 112.00
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:0% BO: 0 R: 0 0 0 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/08/08 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.70 1655.00 954.00 1.28% 5.08% 6.10% 5.25% 7.01% 18.02% 28.57% 35.95% 30.90% Range:9.9% BO: 1639.35 R: 1655.0 46 Cup and Handle, Bearish Engulfing -41 1500.60 18.90 1556.95 75.25 1572.15 90.45 1559.50 77.80 1585.50 103.80 1748.75 267.05 1905.00 423.30 2014.35 532.65 1939.60 457.90
CAPLIPOINT 2024/08/20 1.64 Strong Up Bullish, VWAP-Resist 1778.00 1900.00 954.00 -0.91% -0.21% -1.65% 3.59% 10.08% 8.75% 13.29% 7.89% 16.88% Range:20.0% BO: 1845.95 R: 1900.0 66 221 1761.75 -16.25 1774.30 -3.70 1748.75 -29.25 1841.80 63.80 1957.20 179.20 1933.60 155.60 2014.35 236.35 1918.35 140.35 2078.20 300.20
CAPLIPOINT 2024/06/13 2.57 Strong Up Bullish, VWAP-Resist 1398.10 1619.05 954.00 -1.16% 0.09% 0.26% 1.61% 1.83% 5.33% 4.16% 9.71% 11.44% Range:16.0% BO: 1475.9 R: 1543.1 57 Cup and Handle, Bearish Engulfing 83 1381.90 -16.20 1399.40 1.30 1401.80 3.70 1420.65 22.55 1423.65 25.55 1472.60 74.50 1456.20 58.10 1533.90 135.80 1558.00 159.90
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% Range:0% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 NaN NaN
CAPLIPOINT 2024/05/21 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.65 1619.05 954.00 0.20% 1.43% 0.98% 0.27% -0.05% -3.89% 13.02% 10.30% 10.76% Range:6.7% BO: 1363.8 R: 1390.0 43 3 Outside Down -53 1293.20 2.55 1309.15 18.50 1303.35 12.70 1294.10 3.45 1290.05 -0.60 1240.40 -50.25 1458.75 168.10 1423.65 133.00 1429.50 138.85
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:0% BO: 0 R: 0 0 0 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/06/04 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1240.40 1619.05 954.00 3.84% 5.09% 10.09% 18.99% 17.60% 13.01% 11.28% 17.40% 23.21% Range:9.0% BO: 1363.8 R: 1390.0 35 -175 1288.05 47.65 1303.55 63.15 1365.55 125.15 1475.90 235.50 1458.75 218.35 1401.80 161.40 1380.35 139.95 1456.20 215.80 1528.25 287.85
CAPLIPOINT 2024/08/05 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1545.65 1655.00 954.00 -0.26% 2.27% -4.14% -2.91% 0.73% 15.03% 26.63% 37.13% 29.90% Range:13.3% BO: 1639.35 R: 1655.0 55 67 1541.65 -4.00 1580.80 35.15 1481.70 -63.95 1500.60 -45.05 1556.95 11.30 1778.00 232.35 1957.20 411.55 2119.60 573.95 2007.85 462.20
CAPITALSFB 2024/09/03 0.62 Weak Down Neutral, VWAP-Resist 292.30 469.00 289.55 0.12% 1.71% 2.33% 1.33% 1.42% 3.51% 2.65% 0.82% Range:0% BO: 0 R: 0 0 0 292.65 0.35 297.30 5.00 299.10 6.80 296.20 3.90 296.45 4.15 302.55 10.25 300.05 7.75 294.70 2.40 NaN NaN
CAPITALSFB 2024/06/24 2.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.90 469.00 311.40 0.62% -0.18% -0.07% 2.38% 3.02% 4.65% 5.97% 1.60% -6.37% Range:10.7% BO: 356.5 R: 360.0 48 48 342.00 2.10 339.30 -0.60 339.65 -0.25 348.00 8.10 350.15 10.25 355.70 15.80 360.20 20.30 345.35 5.45 318.25 -21.65
CAPITALSFB 2024/08/30 1.81 Strong Down Neutral, VWAP-Resist 293.05 469.00 289.55 -0.14% -0.26% -0.14% 1.45% 2.06% 4.61% 0.27% 2.58% Range:0% BO: 0 R: 0 0 0 292.65 -0.40 292.30 -0.75 292.65 -0.40 297.30 4.25 299.10 6.05 306.55 13.50 293.85 0.80 300.60 7.55 NaN NaN
CAPITALSFB 2024/08/13 3.37 Strong Down Neutral, VWAP-Resist 307.00 469.00 300.00 -0.94% -3.08% -2.43% -2.02% -1.47% -1.56% -4.67% -0.15% -1.43% Range:14.8% BO: 360.2 R: 363.2 23 -109 304.10 -2.90 297.55 -9.45 299.55 -7.45 300.80 -6.20 302.50 -4.50 302.20 -4.80 292.65 -14.35 306.55 -0.45 302.60 -4.40
CAPITALSFB 2024/08/29 1.16 Strong Down Neutral, VWAP-Resist 297.00 469.00 289.55 -1.33% -1.46% -1.58% -1.46% 0.10% 2.86% -2.49% 2.24% -0.96% Range:0% BO: 0 R: 0 0 0 293.05 -3.95 292.65 -4.35 292.30 -4.70 292.65 -4.35 297.30 0.30 305.50 8.50 289.60 -7.40 303.65 6.65 294.15 -2.85
CAPITALSFB 2024/09/02 1.16 Strong Down Neutral, VWAP-Resist 292.65 469.00 289.55 -0.12% 0.00% 1.59% 2.20% 1.21% 3.09% 1.91% 1.08% Range:0% BO: 0 R: 0 0 0 292.30 -0.35 292.65 0.00 297.30 4.65 299.10 6.45 296.20 3.55 301.70 9.05 298.25 5.60 295.80 3.15 NaN NaN
CAPACITE 2024/05/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 285.75 323.55 187.30 1.77% -3.74% -5.04% -5.60% -2.78% 7.17% 6.96% 7.58% 12.14% Range:15.4% BO: 316.55 R: 323.55 44 -218 290.80 5.05 275.05 -10.70 271.35 -14.40 269.75 -16.00 277.80 -7.95 306.25 20.50 305.65 19.90 307.40 21.65 320.45 34.70
CAPACITE 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 379.35 404.90 187.30 0.09% -2.29% -2.39% -1.63% -0.72% 5.63% 1.45% 2.21% 4.49% Range:0% BO: 0 R: 0 0 0 379.70 0.35 370.65 -8.70 370.30 -9.05 373.15 -6.20 376.60 -2.75 400.70 21.35 384.85 5.50 387.75 8.40 396.40 17.05
CAPACITE 2024/08/30 0.58 Strong Up Bullish, VWAP-Resist 379.70 404.90 187.30 -2.38% -2.48% -1.73% -0.82% 0.17% 2.98% 5.32% 1.41% Range:0% BO: 0 R: 0 0 0 370.65 -9.05 370.30 -9.40 373.15 -6.55 376.60 -3.10 380.35 0.65 391.00 11.30 399.90 20.20 385.05 5.35 NaN NaN
CAPACITE 2024/07/19 1.94 Weak Down Neutral, VWAP-Resist 275.75 333.00 187.30 3.70% 5.82% 9.63% 10.93% 14.65% 19.11% 24.22% 37.52% 34.42% Range:13.9% BO: 320.45 R: 328.3 32 -161 285.95 10.20 291.80 16.05 302.30 26.55 305.90 30.15 316.15 40.40 328.45 52.70 342.55 66.80 379.20 103.45 370.65 94.90
CAPACITE 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 370.65 404.90 187.30 -0.09% 0.67% 1.61% 2.62% 2.21% 5.44% 6.52% 2.72% Range:0% BO: 0 R: 0 0 0 370.30 -0.35 373.15 2.50 376.60 5.95 380.35 9.70 378.85 8.20 390.80 20.15 394.80 24.15 380.75 10.10 NaN NaN
CAPACITE 2024/06/04 2.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 272.75 333.00 187.30 9.35% 13.93% 12.70% 16.57% 18.06% 17.42% 13.40% 10.82% 5.28% Range:16.1% BO: 321.5 R: 333.0 38 -168 298.25 25.50 310.75 38.00 307.40 34.65 317.95 45.20 322.00 49.25 320.25 47.50 309.30 36.55 302.25 29.50 287.15 14.40
CAPACITE 2024/05/29 3.03 Sideways Bullish, VWAP-Resist 305.65 333.00 187.30 0.21% 0.90% 2.73% -10.76% -2.42% 5.14% 4.84% 0.72% -2.42% Range:16.1% BO: 321.5 R: 330.0 55 Bearish Engulfing 94 306.30 0.65 308.40 2.75 314.00 8.35 272.75 -32.90 298.25 -7.40 321.35 15.70 320.45 14.80 307.85 2.20 298.25 -7.40
CAPACITE 2024/09/03 0.38 Strong Up Bullish, VWAP-Support 370.30 404.90 187.30 0.77% 1.70% 2.71% 2.31% 2.63% 3.66% 8.01% 2.77% Range:0% BO: 0 R: 0 0 0 373.15 2.85 376.60 6.30 380.35 10.05 378.85 8.55 380.05 9.75 383.85 13.55 399.95 29.65 380.55 10.25 NaN NaN
CAPACITE 2024/08/05 1.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 307.45 337.40 187.30 -0.63% 3.58% 3.58% 11.42% 11.34% 21.91% 28.80% 22.49% 24.85% Range:16.0% BO: 328.45 R: 337.4 50 Cup and Handle 23 305.50 -1.95 318.45 11.00 318.45 11.00 342.55 35.10 342.30 34.85 374.80 67.35 396.00 88.55 376.60 69.15 383.85 76.40
CANTABIL 2024/09/03 0.35 Weak Down Neutral, VWAP-Resist 243.23 309.50 180.55 -0.43% -1.25% -1.83% -3.13% -1.23% 2.45% 1.74% -1.88% Range:0% BO: 0 R: 0 0 0 242.19 -1.04 240.19 -3.04 238.78 -4.45 235.62 -7.61 240.25 -2.98 249.19 5.96 247.47 4.24 238.65 -4.58 NaN NaN
CANTABIL 2024/05/28 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 212.75 278.80 180.55 2.70% 0.66% -0.19% -1.97% -10.74% 3.25% 11.69% 16.77% 23.65% Range:11.1% BO: 219.45 R: 224.0 54 75 218.50 5.75 214.15 1.40 212.35 -0.40 208.55 -4.20 189.90 -22.85 219.66 6.91 237.62 24.87 248.43 35.68 263.06 50.31
CANTABIL 2024/05/02 1.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 204.45 278.80 180.55 -1.22% -1.15% -3.18% -2.59% -2.79% -1.52% 6.07% -7.12% 17.78% Range:6.8% BO: 224.05 R: 0 40 -133 201.95 -2.50 202.10 -2.35 197.95 -6.50 199.15 -5.30 198.75 -5.70 201.35 -3.10 216.85 12.40 189.90 -14.55 240.81 36.36
CANTABIL 2024/08/29 0.84 Weak Down Neutral, VWAP-Resist 249.55 309.50 180.55 -0.44% -0.91% -2.53% -2.95% -3.75% -5.87% -1.68% -1.74% -4.97% Range:0% BO: 0 R: 0 0 0 248.45 -1.10 247.29 -2.26 243.23 -6.32 242.19 -7.36 240.19 -9.36 234.90 -14.65 245.36 -4.19 245.20 -4.35 237.14 -12.41
CANTABIL 2024/09/02 0.44 Weak Down Neutral, VWAP-Resist 247.29 309.50 180.55 -1.64% -2.06% -2.87% -3.44% -4.72% 2.31% 0.34% -3.50% Range:0% BO: 0 R: 0 0 0 243.23 -4.06 242.19 -5.10 240.19 -7.10 238.78 -8.51 235.62 -11.67 253.00 5.71 248.14 0.85 238.64 -8.65 NaN NaN
CANTABIL 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 248.45 309.50 180.55 -0.47% -2.10% -2.52% -3.32% -3.89% -4.93% -0.89% -3.12% Range:0% BO: 0 R: 0 0 0 247.29 -1.16 243.23 -5.22 242.19 -6.26 240.19 -8.26 238.78 -9.67 236.21 -12.24 246.24 -2.21 240.70 -7.75 NaN NaN
CANTABIL 2024/06/21 0.91 Weak Up Bullish, VWAP-Resist 236.35 278.80 180.55 0.82% 1.52% 1.43% 1.54% 5.11% 8.70% 22.97% 19.23% 14.51% Range:22.5% BO: 245.09 R: 250.0 60 Bearish Engulfing 92 238.29 1.94 239.95 3.60 239.73 3.38 239.99 3.64 248.43 12.08 256.91 20.56 290.65 54.30 281.80 45.45 270.65 34.30
CANTABIL 2024/06/04 1.87 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.90 278.80 180.55 5.16% 11.64% 11.06% 14.50% 15.67% 25.13% 26.24% 35.29% 49.26% Range:13.5% BO: 219.45 R: 224.0 33 -184 199.70 9.80 212.00 22.10 210.90 21.00 217.44 27.54 219.66 29.76 237.62 47.72 239.73 49.83 256.91 67.01 283.45 93.55
CANTABIL 2024/08/13 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 269.85 309.50 180.55 -2.98% -1.89% -3.22% -1.95% -1.69% -5.26% -10.25% -12.47% -8.18% Range:7.9% BO: 293.13 R: 309.5 48 -112 261.80 -8.05 264.75 -5.10 261.15 -8.70 264.60 -5.25 265.30 -4.55 255.65 -14.20 242.19 -27.66 236.21 -33.64 247.77 -22.08
CANFINHOME 2024/08/05 1.24 Strong Down Neutral, VWAP-Resist 782.00 938.00 680.00 -1.23% 0.71% 0.52% 2.70% 4.63% 8.40% 10.14% 13.25% 12.70% Range:12.2% BO: 890.6 R: 908.0 31 -216 772.40 -9.60 787.55 5.55 786.10 4.10 803.15 21.15 818.20 36.20 847.65 65.65 861.30 79.30 885.60 103.60 881.35 99.35
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 NaN NaN
CANFINHOME 2024/08/29 3.63 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:0% BO: 0 R: 0 0 0 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/07/02 1.67 Strong Up Bullish, VWAP-Resist 889.80 938.00 680.00 1.47% 0.09% -0.33% -0.33% -1.18% -0.24% -4.44% -5.98% -9.49% Range:24.3% BO: 923.45 R: 938.0 63 52 902.85 13.05 890.60 0.80 886.90 -2.90 886.85 -2.95 879.30 -10.50 887.70 -2.10 850.25 -39.55 836.60 -53.20 805.40 -84.40
CANFINHOME 2024/06/04 2.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 698.95 859.90 680.00 6.62% 9.30% 10.78% 10.64% 13.13% 23.94% 28.94% 26.89% 25.49% Range:9.1% BO: 768.85 R: 786.75 36 -192 745.25 46.30 763.95 65.00 774.30 75.35 773.35 74.40 790.70 91.75 866.25 167.30 901.25 202.30 886.90 187.95 877.10 178.15
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/07/19 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 849.30 938.00 680.00 -0.48% -0.77% 0.11% -2.53% 0.89% -1.50% -5.43% -0.27% 3.60% Range:8.0% BO: 923.45 R: 938.0 46 3 Outside Down -164 845.25 -4.05 842.80 -6.50 850.25 0.95 827.80 -21.50 856.90 7.60 836.60 -12.70 803.15 -46.15 847.00 -2.30 879.90 30.60
CANFINHOME 2024/05/29 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 722.20 859.90 692.05 -0.21% 0.69% 4.15% -3.22% 3.19% 11.40% 19.43% 27.87% 21.61% Range:7.3% BO: 775.95 R: 792.0 38 -118 720.65 -1.55 727.20 5.00 752.15 29.95 698.95 -23.25 745.25 23.05 804.50 82.30 862.50 140.30 923.45 201.25 878.25 156.05
CANBK 2024/08/29 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support 110.28 128.90 68.42 1.13% 2.26% 1.03% -1.52% -1.89% -5.70% -5.05% 0.95% -5.64% Range:0% BO: 0 R: 0 0 0 111.53 1.25 112.77 2.49 111.42 1.14 108.60 -1.68 108.20 -2.08 103.99 -6.29 104.71 -5.57 111.33 1.05 104.06 -6.22
CANBK 2024/05/16 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.70 126.58 68.42 0.09% 2.20% 2.02% 3.52% 3.08% 3.78% 4.57% 6.56% 4.10% Range:13.2% BO: 125.72 R: 126.58 45 Bearish Engulfing -31 113.80 0.10 116.20 2.50 116.00 2.30 117.70 4.00 117.20 3.50 118.00 4.30 118.90 5.20 121.16 7.46 118.36 4.66
CANBK 2024/05/08 3.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.54 126.58 68.42 -2.19% -1.71% -1.50% 1.59% 6.69% 5.52% 3.15% 8.51% 6.80% Range:11.3% BO: 125.72 R: 126.58 35 -139 109.10 -2.44 109.63 -1.91 109.87 -1.67 113.31 1.77 119.00 7.46 117.70 6.16 115.05 3.51 121.03 9.49 119.12 7.58
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:0% BO: 0 R: 0 0 0 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 NaN NaN
CANBK 2024/05/06 1.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.36 126.58 68.42 -2.54% -5.76% -7.82% -7.38% -7.17% -1.82% -2.04% -0.30% 2.37% Range:7.9% BO: 125.72 R: 126.58 46 -9 115.35 -3.01 111.54 -6.82 109.10 -9.26 109.63 -8.73 109.87 -8.49 116.20 -2.16 115.95 -2.41 118.00 -0.36 121.16 2.80
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:0% BO: 0 R: 0 0 0 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/06/04 2.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.85 128.90 68.42 4.87% 7.42% 8.24% 10.18% 10.36% 10.30% 8.05% 7.20% 5.39% Range:14.9% BO: 128.25 R: 128.9 42 -195 115.20 5.35 118.00 8.15 118.90 9.05 121.03 11.18 121.23 11.38 121.16 11.31 118.69 8.84 117.76 7.91 115.77 5.92
CANBK 2024/08/05 1.72 Sideways Neutral, VWAP-Resist 105.26 128.90 68.42 -0.22% 2.81% 1.80% 5.12% 4.08% 5.80% 5.31% 2.79% 0.27% Range:10.6% BO: 117.76 R: 118.11 30 -253 105.03 -0.23 108.22 2.96 107.15 1.89 110.65 5.39 109.55 4.29 111.36 6.10 110.85 5.59 108.20 2.94 105.54 0.28
CAMS 2024/06/04 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3302.60 3638.40 2230.00 4.22% 2.20% 3.19% 4.39% 4.12% 8.14% 10.49% 14.01% 26.28% Range:12.8% BO: 3549.65 R: 3638.4 48 -99 3442.05 139.45 3375.15 72.55 3408.10 105.50 3447.70 145.10 3438.70 136.10 3571.45 268.85 3649.15 346.55 3765.30 462.70 4170.55 867.95
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 0 R: 0 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% Range:0% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 NaN NaN
CAMS 2024/08/05 1.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3991.15 4910.00 2230.00 -2.78% 3.58% 6.60% 9.51% 6.76% 10.50% 9.69% 10.69% 13.18% Range:20.7% BO: 4695.05 R: 4910.0 47 Cup and Handle -60 3880.15 -111.00 4133.95 142.80 4254.55 263.40 4370.75 379.60 4261.10 269.95 4410.05 418.90 4378.05 386.90 4417.75 426.60 4517.10 525.95
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:0% BO: 0 R: 0 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/08/29 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4336.20 4910.00 2230.00 -1.73% 1.89% 0.98% 2.31% 1.88% 1.73% 2.04% 1.68% 4.04% Range:0% BO: 0 R: 0 0 0 4261.25 -74.95 4418.10 81.90 4378.90 42.70 4436.35 100.15 4417.75 81.55 4411.10 74.90 4424.65 88.45 4409.10 72.90 4511.25 175.05
CAMS 2024/07/31 2.53 Strong Up Bullish, VWAP-Resist 4534.20 4910.00 2230.00 -2.64% -3.65% -11.98% -14.42% -8.83% -8.06% -3.23% -2.56% -2.71% Range:22.2% BO: 4695.05 R: 4725.0 69 231 4414.30 -119.90 4368.50 -165.70 3991.15 -543.05 3880.15 -654.05 4133.95 -400.25 4168.75 -365.45 4387.90 -146.30 4418.10 -116.10 4411.10 -123.10
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:0% BO: 0 R: 0 0 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/05/30 2.69 Strong Up Bullish, VWAP-Resist 282.35 305.25 213.00 -1.77% -2.51% -4.02% 2.53% 1.98% 0.67% 1.24% 4.21% 4.21% Range:18.4% BO: 296.1 R: 300.0 64 239 277.35 -5.00 275.25 -7.10 271.00 -11.35 289.50 7.15 287.95 5.60 284.25 1.90 285.85 3.50 294.25 11.90 294.25 11.90
CAMPUS 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 277.25 320.40 213.00 0.41% -0.25% -0.41% -0.02% 3.03% 13.65% 26.37% 22.60% 13.80% Range:0% BO: 0 R: 0 0 0 278.40 1.15 276.55 -0.70 276.10 -1.15 277.20 -0.05 285.65 8.40 315.10 37.85 350.35 73.10 339.90 62.65 315.50 38.25
CAMPUS 2024/08/05 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.85 320.40 213.00 -0.20% 2.42% 1.26% 0.00% -0.75% -2.98% -3.51% -2.79% 12.71% Range:10.4% BO: 318.75 R: 320.4 46 -46 293.25 -0.60 300.95 7.10 297.55 3.70 293.85 0.00 291.65 -2.20 285.10 -8.75 283.55 -10.30 285.65 -8.20 331.20 37.35
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:0% BO: 0 R: 0 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 NaN NaN
CAMLINFINE 2024/08/29 0.78 Weak Down Bearish, VWAP-Resist 103.20 165.40 79.95 -0.12% -0.09% 0.80% 3.00% 4.43% 3.40% 1.50% -0.44% -2.24% Range:0% BO: 0 R: 0 0 0 103.08 -0.12 103.11 -0.09 104.03 0.83 106.30 3.10 107.77 4.57 106.71 3.51 104.75 1.55 102.75 -0.45 100.89 -2.31
CAMLINFINE 2024/05/08 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.35 165.40 88.35 -1.74% 0.05% -1.79% 0.35% -0.70% -6.33% -6.18% 2.70% 7.95% Range:11.3% BO: 111.6 R: 114.05 38 -148 98.60 -1.75 100.40 0.05 98.55 -1.80 100.70 0.35 99.65 -0.70 94.00 -6.35 94.15 -6.20 103.06 2.71 108.33 7.98
CAMLINFINE 2024/08/28 0.97 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.66 165.40 79.95 -0.44% -0.56% -0.53% 0.36% 2.55% 2.57% 2.73% -0.96% -2.12% Range:16.7% BO: 121.19 R: 124.89 43 Cup and Handle -30 103.20 -0.46 103.08 -0.58 103.11 -0.55 104.03 0.37 106.30 2.64 106.32 2.66 106.49 2.83 102.67 -0.99 101.46 -2.20
CAMLINFINE 2024/07/18 1.70 Sideways Bullish, VWAP-Resist 117.43 165.40 79.95 -4.62% -5.02% -7.18% -2.88% -0.77% -0.55% -8.23% -11.04% -12.22% Range:16.2% BO: 122.59 R: 124.14 63 233 112.01 -5.42 111.54 -5.89 109.00 -8.43 114.05 -3.38 116.53 -0.90 116.79 -0.64 107.76 -9.67 104.46 -12.97 103.08 -14.35
CAMLINFINE 2024/08/13 0.67 Weak Down Bearish, 50MA-Resist, VWAP-Resist 103.04 165.40 79.95 -1.97% 0.08% 1.87% 1.38% 1.96% 0.60% 3.16% 7.65% -0.05% Range:15.9% BO: 122.59 R: 124.94 40 -122 101.01 -2.03 103.12 0.08 104.97 1.93 104.46 1.42 105.06 2.02 103.66 0.62 106.30 3.26 110.92 7.88 102.99 -0.05
CAMLINFINE 2024/09/02 0.36 Sideways Bearish, VWAP-Resist 103.11 165.40 79.95 0.89% 3.09% 4.52% 3.28% 2.09% 6.97% 2.46% -2.61% Range:0% BO: 0 R: 0 0 0 104.03 0.92 106.30 3.19 107.77 4.66 106.49 3.38 105.26 2.15 110.30 7.19 105.65 2.54 100.42 -2.69 NaN NaN
CAMLINFINE 2024/05/21 2.17 Weak Down Neutral, VWAP-Resist 96.80 165.40 88.35 -2.01% -2.89% 2.63% 0.10% -2.17% -10.18% 7.51% 11.91% 6.40% Range:13.3% BO: 111.6 R: 114.05 36 -113 94.85 -1.95 94.00 -2.80 99.35 2.55 96.90 0.10 94.70 -2.10 86.95 -9.85 104.07 7.27 108.33 11.53 103.00 6.20
CAMLINFINE 2024/06/04 1.62 Sideways Neutral, VWAP-Support 86.95 165.40 79.95 4.72% 9.89% 11.44% 18.53% 19.69% 22.24% 22.94% 23.04% 35.05% Range:17.5% BO: 105.45 R: 107.7 28 3 Outside Down -254 91.05 4.10 95.55 8.60 96.90 9.95 103.06 16.11 104.07 17.12 106.29 19.34 106.90 19.95 106.98 20.03 117.43 30.48
CAMLINFINE 2024/08/05 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 108.78 165.40 79.95 -1.95% 0.38% -0.94% 0.95% 0.82% -3.97% -1.50% -0.93% -2.80% Range:16.2% BO: 122.59 R: 124.94 45 -114 106.66 -2.12 109.19 0.41 107.76 -1.02 109.81 1.03 109.67 0.89 104.46 -4.32 107.15 -1.63 107.77 -1.01 105.73 -3.05
CAMLINFINE 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.03 165.40 79.95 2.18% 3.60% 2.36% 1.18% 2.52% 1.63% 1.06% -1.92% Range:0% BO: 0 R: 0 0 0 106.30 2.27 107.77 3.74 106.49 2.46 105.26 1.23 106.65 2.62 105.73 1.70 105.13 1.10 102.03 -2.00 NaN NaN
CAMLINFINE 2024/08/30 0.55 Weak Down Bearish, VWAP-Resist 103.08 165.40 79.95 0.03% 0.92% 3.12% 4.55% 3.31% 7.61% 3.03% -0.24% Range:0% BO: 0 R: 0 0 0 103.11 0.03 104.03 0.95 106.30 3.22 107.77 4.69 106.49 3.41 110.92 7.84 106.20 3.12 102.83 -0.25 NaN NaN
CALSOFT 2024/08/27 1.17 Sideways Bullish, VWAP-Resist 21.86 23.86 12.00 -0.78% -2.15% -2.06% -4.71% 0.05% 15.14% 12.53% -1.88% -8.01% Range:30.3% BO: 23.29 R: 23.86 67 106 21.69 -0.17 21.39 -0.47 21.41 -0.45 20.83 -1.03 21.87 0.01 25.17 3.31 24.60 2.74 21.45 -0.41 20.11 -1.75
CALSOFT 2024/08/29 0.35 Sideways Bullish, VWAP-Resist 21.39 23.86 12.00 0.09% -2.62% 2.24% 7.34% 12.58% 29.69% 6.31% 3.37% -9.49% Range:0% BO: 0 R: 0 0 0 21.41 0.02 20.83 -0.56 21.87 0.48 22.96 1.57 24.08 2.69 27.74 6.35 22.74 1.35 22.11 0.72 19.36 -2.03
CALSOFT 2024/09/03 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.87 23.86 12.00 4.98% 10.11% 15.45% 9.65% 15.09% 12.48% 4.98% -0.78% Range:0% BO: 0 R: 0 0 0 22.96 1.09 24.08 2.21 25.25 3.38 23.98 2.11 25.17 3.30 24.60 2.73 22.96 1.09 21.70 -0.17 NaN NaN
CALSOFT 2024/09/02 0.41 Sideways Bullish, VWAP-Resist 20.83 23.86 12.00 4.99% 10.23% 15.60% 21.22% 15.12% 22.52% 13.68% 9.36% Range:0% BO: 0 R: 0 0 0 21.87 1.04 22.96 2.13 24.08 3.25 25.25 4.42 23.98 3.15 25.52 4.69 23.68 2.85 22.78 1.95 NaN NaN
CALSOFT 2024/08/30 0.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.41 23.86 12.00 -2.71% 2.15% 7.24% 12.47% 17.94% 23.07% 10.84% 8.41% Range:0% BO: 0 R: 0 0 0 20.83 -0.58 21.87 0.46 22.96 1.55 24.08 2.67 25.25 3.84 26.35 4.94 23.73 2.32 23.21 1.80 NaN NaN
BYKE 2024/08/30 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.55 91.10 37.85 -0.07% -2.02% -2.16% -2.16% -4.11% -6.10% -11.65% -6.05% Range:0% BO: 0 R: 0 0 0 76.50 -0.05 75.00 -1.55 74.90 -1.65 74.90 -1.65 73.40 -3.15 71.88 -4.67 67.63 -8.92 71.92 -4.63 NaN NaN
BYKE 2024/09/02 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support 76.50 91.10 37.85 -1.96% -2.09% -2.09% -4.05% -8.76% -7.19% -7.18% -7.82% Range:0% BO: 0 R: 0 0 0 75.00 -1.50 74.90 -1.60 74.90 -1.60 73.40 -3.10 69.80 -6.70 71.00 -5.50 71.01 -5.49 70.52 -5.98 NaN NaN
BYKE 2024/05/07 1.24 Sideways Bullish, VWAP-Resist 75.65 80.70 37.85 0.79% -3.30% -2.91% -4.10% -3.97% -3.64% -4.23% 0.79% 9.69% Range:21.6% BO: 79.8 R: 80.7 60 64 76.25 0.60 73.15 -2.50 73.45 -2.20 72.55 -3.10 72.65 -3.00 72.90 -2.75 72.45 -3.20 76.25 0.60 82.98 7.33
BYKE 2024/06/04 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.10 80.70 37.85 -1.86% 4.25% 13.64% 7.84% 7.66% 13.19% 27.54% 25.37% 15.32% Range:15.9% BO: 79.8 R: 80.7 40 Bearish Engulfing -218 65.85 -1.25 69.95 2.85 76.25 9.15 72.36 5.26 72.24 5.14 75.95 8.85 85.58 18.48 84.12 17.02 77.38 10.28
BYKE 2024/06/24 1.66 Weak Up Bullish, VWAP-Resist 84.70 90.50 37.85 0.76% 1.04% -3.39% -2.51% -0.34% -1.71% -9.73% -10.44% -5.01% Range:24.7% BO: 87.41 R: 88.0 65 181 85.34 0.64 85.58 0.88 81.83 -2.87 82.57 -2.13 84.41 -0.29 83.25 -1.45 76.46 -8.24 75.86 -8.84 80.46 -4.24
BYKE 2024/09/03 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.00 91.10 37.85 -0.13% -0.13% -2.13% -6.93% -5.21% -6.12% -7.25% -8.47% Range:0% BO: 0 R: 0 0 0 74.90 -0.10 74.90 -0.10 73.40 -1.60 69.80 -5.20 71.09 -3.91 70.41 -4.59 69.56 -5.44 68.65 -6.35 NaN NaN
BYKE 2024/06/10 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 72.36 80.70 37.85 -0.17% 0.01% 4.98% 3.99% 3.52% 17.94% 17.56% 10.38% 4.39% Range:13.6% BO: 76.25 R: 78.0 51 73 72.24 -0.12 72.37 0.01 75.96 3.60 75.25 2.89 74.91 2.55 85.34 12.98 85.07 12.71 79.87 7.51 75.54 3.18
BYKE 2024/08/29 5.51 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.50 91.10 37.85 0.07% 0.00% -1.96% -2.09% -2.09% -7.02% -11.37% -5.20% -11.10% Range:0% BO: 0 R: 0 0 0 76.55 0.05 76.50 0.00 75.00 -1.50 74.90 -1.60 74.90 -1.60 71.13 -5.37 67.80 -8.70 72.52 -3.98 68.01 -8.49
BVCL 2024/07/23 2.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.25 77.00 34.85 1.98% 3.57% 10.31% 6.88% 7.71% -3.31% 0.29% -2.10% -3.36% Range:13.1% BO: 69.72 R: 73.65 55 142 66.54 1.29 67.58 2.33 71.98 6.73 69.74 4.49 70.28 5.03 63.09 -2.16 65.44 0.19 63.88 -1.37 63.06 -2.19
BVCL 2024/06/24 2.90 Sideways Bullish, VWAP-Resist 62.96 77.00 34.85 5.11% 4.88% -0.21% 3.56% 3.43% 0.10% -3.78% 7.34% 0.21% Range:22.9% BO: 65.15 R: 0 65 144 66.18 3.22 66.03 3.07 62.83 -0.13 65.20 2.24 65.12 2.16 63.02 0.06 60.58 -2.38 67.58 4.62 63.09 0.13
BVCL 2024/07/19 3.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 63.39 77.00 34.85 9.99% 2.93% 4.97% 6.61% 13.55% 7.41% 0.74% 3.69% 1.45% Range:12.1% BO: 67.0 R: 69.0 55 128 69.72 6.33 65.25 1.86 66.54 3.15 67.58 4.19 71.98 8.59 68.09 4.70 63.86 0.47 65.73 2.34 64.31 0.92
BVCL 2024/07/29 1.61 Sideways Bullish, VWAP-Resist 69.74 77.00 34.85 0.77% 0.16% -3.31% -2.37% -9.32% -3.05% -2.98% -7.80% -8.75% Range:15.8% BO: 71.98 R: 73.8 60 136 70.28 0.54 69.85 0.11 67.43 -2.31 68.09 -1.65 63.24 -6.50 67.61 -2.13 67.66 -2.08 64.30 -5.44 63.64 -6.10
BVCL 2024/08/29 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.30 77.00 34.85 0.79% 0.02% -0.22% -1.93% -0.11% -5.07% -8.88% -9.66% -8.44% Range:0% BO: 0 R: 0 0 0 64.81 0.51 64.31 0.01 64.16 -0.14 63.06 -1.24 64.23 -0.07 61.04 -3.26 58.59 -5.71 58.09 -6.21 58.87 -5.43
BVCL 2024/06/27 1.91 Weak Up Bullish, VWAP-Resist 62.83 77.00 34.85 3.77% 3.64% 1.02% 2.12% 1.64% -3.36% 0.89% 11.86% 1.64% Range:24.1% BO: 66.18 R: 69.0 60 79 65.20 2.37 65.12 2.29 63.47 0.64 64.16 1.33 63.86 1.03 60.72 -2.11 63.39 0.56 70.28 7.45 63.86 1.03
BVCL 2024/09/03 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.16 77.00 34.85 -1.71% 0.11% -2.38% -5.14% -0.81% -8.37% -14.46% -7.70% Range:0% BO: 0 R: 0 0 0 63.06 -1.10 64.23 0.07 62.63 -1.53 60.86 -3.30 63.64 -0.52 58.79 -5.37 54.88 -9.28 59.22 -4.94 NaN NaN
BVCL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.81 77.00 34.85 -0.77% -1.00% -2.70% -0.89% -3.36% -5.12% -8.89% -9.12% Range:0% BO: 0 R: 0 0 0 64.31 -0.50 64.16 -0.65 63.06 -1.75 64.23 -0.58 62.63 -2.18 61.49 -3.32 59.05 -5.76 58.90 -5.91 NaN NaN
BVCL 2024/09/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.31 77.00 34.85 -0.23% -1.94% -0.12% -2.61% -5.36% -5.82% -9.00% -6.73% Range:0% BO: 0 R: 0 0 0 64.16 -0.15 63.06 -1.25 64.23 -0.08 62.63 -1.68 60.86 -3.45 60.57 -3.74 58.52 -5.79 59.98 -4.33 NaN NaN
BUTTERFLY 2024/08/30 1.60 Strong Up Bearish, VWAP-Resist 964.55 1247.70 674.90 0.87% -0.30% -3.13% 2.83% 9.24% 8.54% 15.01% 2.41% Range:0% BO: 0 R: 0 0 0 972.95 8.40 961.70 -2.85 934.35 -30.20 991.85 27.30 1053.70 89.15 1046.90 82.35 1109.35 144.80 987.80 23.25 NaN NaN
BUTTERFLY 2024/08/29 2.19 Strong Up Bearish, VWAP-Resist 942.70 1247.70 674.90 2.32% 3.21% 2.02% -0.89% 5.21% 15.39% 22.87% 4.11% -5.56% Range:0% BO: 0 R: 0 0 0 964.55 21.85 972.95 30.25 961.70 19.00 934.35 -8.35 991.85 49.15 1087.80 145.10 1158.30 215.60 981.45 38.75 890.30 -52.40
BUTTERFLY 2024/09/03 0.29 Strong Up Bearish, VWAP-Resist 961.70 1247.70 674.90 -2.84% 3.14% 9.57% 17.00% 15.61% 15.76% 10.61% 0.97% Range:0% BO: 0 R: 0 0 0 934.35 -27.35 991.85 30.15 1053.70 92.00 1125.20 163.50 1111.80 150.10 1113.25 151.55 1063.75 102.05 971.00 9.30 NaN NaN
BUTTERFLY 2024/09/02 0.58 Strong Up Bearish, VWAP-Resist 972.95 1247.70 674.90 -1.16% -3.97% 1.94% 8.30% 15.65% 20.86% 14.80% 0.46% Range:0% BO: 0 R: 0 0 0 961.70 -11.25 934.35 -38.60 991.85 18.90 1053.70 80.75 1125.20 152.25 1175.95 203.00 1116.90 143.95 977.40 4.45 NaN NaN
BSOFT 2024/04/22 1.47 Weak Down Neutral, VWAP-Resist 659.70 861.85 509.55 -0.94% -0.19% 0.04% 2.19% 2.27% -7.06% -7.55% -6.29% -4.30% Range:15.3% BO: 779.3 R: 789.9 29 -157 653.50 -6.20 658.45 -1.25 659.95 0.25 674.15 14.45 674.70 15.00 613.10 -46.60 609.90 -49.80 618.20 -41.50 631.30 -28.40
BSOFT 2024/08/01 2.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 643.00 861.85 509.55 -5.86% -9.98% -10.39% -10.44% -11.13% -6.59% -6.49% 4.09% 2.80% Range:14.2% BO: 749.45 R: 760.45 35 -270 605.35 -37.65 578.80 -64.20 576.20 -66.80 575.85 -67.15 571.45 -71.55 600.65 -42.35 601.25 -41.75 669.30 26.30 661.00 18.00
BSOFT 2024/05/10 1.61 Strong Down Neutral, VWAP-Resist 583.10 861.85 509.55 0.48% 4.60% 5.03% 5.56% 4.73% 8.93% 5.20% 15.29% 19.32% Range:21.1% BO: 738.8 R: 756.0 21 3 Outside Down -146 585.90 2.80 609.90 26.80 612.45 29.35 615.50 32.40 610.70 27.60 635.15 52.05 613.40 30.30 672.25 89.15 695.75 112.65
BSOFT 2024/07/31 2.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.65 861.85 509.55 -4.83% -10.40% -14.33% -14.72% -14.77% -16.23% -10.95% -1.49% -5.23% Range:9.8% BO: 749.45 R: 760.45 41 -170 643.00 -32.65 605.35 -70.30 578.80 -96.85 576.20 -99.45 575.85 -99.80 566.00 -109.65 601.65 -74.00 665.60 -10.05 640.30 -35.35
BSOFT 2024/08/29 2.12 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 679.00 861.85 509.55 -1.24% -1.97% -1.43% -2.75% -2.86% -5.70% -7.91% -11.35% -11.77% Range:0% BO: 0 R: 0 0 0 670.55 -8.45 665.60 -13.40 669.30 -9.70 660.30 -18.70 659.60 -19.40 640.30 -38.70 625.30 -53.70 601.90 -77.10 599.05 -79.95
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/08/02 2.11 Sideways Neutral, VWAP-Resist 605.35 861.85 509.55 -4.39% -4.82% -4.87% -5.60% -4.57% 3.02% 3.91% 9.08% 4.77% Range:19.2% BO: 749.45 R: 760.45 29 -259 578.80 -26.55 576.20 -29.15 575.85 -29.50 571.45 -33.90 577.70 -27.65 623.65 18.30 629.00 23.65 660.30 54.95 634.20 28.85
BSOFT 2024/07/19 1.28 Strong Up Bullish, VWAP-Resist 723.90 861.85 509.55 -2.77% -0.03% -0.82% -2.41% 0.55% -16.38% -20.20% -15.86% -8.05% Range:9.1% BO: 749.45 R: 753.65 57 Bearish Engulfing 99 703.85 -20.05 723.65 -0.25 718.00 -5.90 706.45 -17.45 727.85 3.95 605.35 -118.55 577.70 -146.20 609.10 -114.80 665.60 -58.30
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 NaN NaN
BSOFT 2024/04/30 3.48 Strong Down Neutral, VWAP-Resist 650.10 861.85 509.55 -1.06% -2.45% -4.81% -5.69% -5.23% -5.79% -5.20% -5.65% 5.10% Range:16.6% BO: 779.3 R: 789.9 31 -68 643.20 -6.90 634.20 -15.90 618.80 -31.30 613.10 -37.00 616.10 -34.00 612.45 -37.65 616.30 -33.80 613.40 -36.70 683.25 33.15
BSOFT 2024/08/05 1.97 Sideways Neutral, VWAP-Support 578.80 861.85 509.55 -0.45% -0.51% -1.27% -0.19% 1.47% 6.01% 11.67% 13.96% 12.03% Range:22.8% BO: 749.45 R: 760.45 26 -222 576.20 -2.60 575.85 -2.95 571.45 -7.35 577.70 -1.10 587.30 8.50 613.60 34.80 646.35 67.55 659.60 80.80 648.45 69.65
BSL 2024/08/29 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.71 257.77 159.00 -0.24% -1.00% -1.42% -2.19% -1.11% -2.48% -2.96% -2.33% 2.75% Range:0% BO: 0 R: 0 0 0 220.18 -0.53 218.50 -2.21 217.58 -3.13 215.88 -4.83 218.25 -2.46 215.23 -5.48 214.17 -6.54 215.56 -5.15 226.77 6.06
BSL 2024/08/07 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 220.01 257.77 159.00 -2.44% -3.18% -1.61% -3.69% -4.65% 2.12% 0.32% -0.83% -2.65% Range:18.2% BO: 239.5 R: 257.77 55 47 214.65 -5.36 213.01 -7.00 216.47 -3.54 211.89 -8.12 209.79 -10.22 224.67 4.66 220.71 0.70 218.18 -1.83 214.17 -5.84
BSL 2024/09/02 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.50 257.77 159.00 -0.42% -1.20% -0.11% -0.61% -0.15% -0.19% 0.92% 0.13% Range:0% BO: 0 R: 0 0 0 217.58 -0.92 215.88 -2.62 218.25 -0.25 217.16 -1.34 218.18 -0.32 218.08 -0.42 220.52 2.02 218.79 0.29 NaN NaN
BSL 2024/09/03 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.58 257.77 159.00 -0.78% 0.31% -0.19% 0.28% 0.78% 5.89% 4.26% -1.59% Range:0% BO: 0 R: 0 0 0 215.88 -1.70 218.25 0.67 217.16 -0.42 218.18 0.60 219.28 1.70 230.40 12.82 226.85 9.27 214.12 -3.46 NaN NaN
BSL 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.18 257.77 159.00 -0.76% -1.18% -1.95% -0.88% -1.37% -0.98% -1.86% 0.04% Range:0% BO: 0 R: 0 0 0 218.50 -1.68 217.58 -2.60 215.88 -4.30 218.25 -1.93 217.16 -3.02 218.03 -2.15 216.08 -4.10 220.26 0.08 NaN NaN
BSHSL 2024/08/29 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.14 301.95 183.00 -0.63% -2.97% -2.10% -2.34% -2.43% -5.16% -7.46% -1.11% -9.84% Range:0% BO: 0 R: 0 0 0 193.91 -1.23 189.35 -5.79 191.05 -4.09 190.57 -4.57 190.40 -4.74 185.07 -10.07 180.58 -14.56 192.98 -2.16 175.93 -19.21
BSHSL 2024/09/02 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.35 301.95 183.00 0.90% 0.64% 0.55% -0.67% -2.06% -2.53% -3.61% -6.16% Range:0% BO: 0 R: 0 0 0 191.05 1.70 190.57 1.22 190.40 1.05 188.09 -1.26 185.44 -3.91 184.55 -4.80 182.51 -6.84 177.69 -11.66 NaN NaN
BSHSL 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.91 301.95 183.00 -2.35% -1.47% -1.72% -1.81% -3.00% -4.37% -5.78% -4.29% Range:0% BO: 0 R: 0 0 0 189.35 -4.56 191.05 -2.86 190.57 -3.34 190.40 -3.51 188.09 -5.82 185.43 -8.48 182.71 -11.20 185.59 -8.32 NaN NaN
BSE 2024/04/29 5.99 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2771.25 3264.70 1457.95 0.68% 3.16% 2.87% 2.67% 1.31% -3.20% -4.16% -2.79% -2.47% Range:28.0% BO: 3210.35 R: 3264.7 50 -68 2790.15 18.90 2858.75 87.50 2850.75 79.50 2845.20 73.95 2807.45 36.20 2682.65 -88.60 2655.85 -115.40 2693.85 -77.40 2702.85 -68.40
BSE 2024/08/05 1.27 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2387.60 3264.70 1457.95 -2.94% 0.46% 8.89% 11.01% 7.71% 13.21% 13.09% 21.07% 39.63% Range:16.5% BO: 2643.25 R: 2660.0 45 1 2317.35 -70.25 2398.55 10.95 2599.80 212.20 2650.50 262.90 2571.65 184.05 2703.00 315.40 2700.25 312.65 2890.60 503.00 3333.70 946.10
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1457.95 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% Range:0% BO: 0 R: 0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 NaN NaN
BSE 2024/08/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2811.75 3264.70 1457.95 0.74% -1.66% -2.84% -1.83% 2.80% 2.04% 31.99% 31.04% 59.92% Range:0% BO: 0 R: 0 0 0 2832.65 20.90 2765.10 -46.65 2731.95 -79.80 2760.35 -51.40 2890.60 78.85 2869.00 57.25 3711.20 899.45 3684.65 872.90 4496.45 1684.70
BSE 2024/07/02 1.43 Strong Down Neutral, VWAP-Resist 2487.10 3264.70 1457.95 -1.18% -1.20% -3.29% -4.29% -6.05% -4.65% -2.96% 3.08% 2.92% Range:9.9% BO: 2758.9 R: 2820.0 38 3 Outside Down -91 2457.75 -29.35 2457.35 -29.75 2405.35 -81.75 2380.35 -106.75 2336.60 -150.50 2371.40 -115.70 2413.50 -73.60 2563.70 76.60 2559.70 72.60
BSE 2024/05/30 1.05 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2554.80 3264.70 1457.95 5.44% 5.99% 0.09% 4.22% 5.73% 7.10% 0.21% -2.65% -7.48% Range:10.6% BO: 2858.75 R: 2900.0 40 -139 2693.85 139.05 2707.90 153.10 2557.00 2.20 2662.65 107.85 2701.15 146.35 2736.20 181.40 2560.20 5.40 2487.10 -67.70 2363.80 -191.00
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1457.95 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:0% BO: 0 R: 0 0 0 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1457.95 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:0% BO: 0 R: 0 0 0 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BSE 2024/07/10 2.93 Strong Down Neutral, VWAP-Resist 2254.25 3264.70 1457.95 3.47% 4.86% 5.19% 5.20% 2.05% 9.50% 17.26% 14.08% 21.62% Range:18.3% BO: 2758.9 R: 2777.75 25 -178 2332.55 78.30 2363.80 109.55 2371.25 117.00 2371.40 117.15 2300.40 46.15 2468.30 214.05 2643.25 389.00 2571.65 317.40 2741.65 487.40
BSE 2024/06/04 1.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2557.00 3264.70 1457.95 4.13% 5.64% 4.88% 4.06% 4.51% 5.95% -0.62% -5.93% -10.04% Range:10.4% BO: 2850.75 R: 2894.4 42 -148 2662.65 105.65 2701.15 144.15 2681.80 124.80 2660.70 103.70 2672.40 115.40 2709.25 152.25 2541.10 -15.90 2405.35 -151.65 2300.40 -256.60
BSE 2024/06/21 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2560.20 3264.70 1457.95 -2.43% -1.55% -0.75% -0.25% 0.87% -6.05% -7.67% -5.73% -6.74% Range:7.4% BO: 2758.9 R: 2820.0 40 -125 2497.95 -62.25 2520.55 -39.65 2541.10 -19.10 2553.80 -6.40 2582.55 22.35 2405.35 -154.85 2363.80 -196.40 2413.50 -146.70 2387.60 -172.60
BROOKS 2024/08/26 1.11 Strong Up Bearish, VWAP-Resist 133.16 185.70 73.25 -4.05% -6.05% -9.94% -7.85% -4.72% 2.55% 28.23% 7.02% 6.74% Range:34.9% BO: 139.79 R: 146.1 71 149 127.77 -5.39 125.10 -8.06 119.92 -13.24 122.71 -10.45 126.87 -6.29 136.55 3.39 170.75 37.59 142.51 9.35 142.13 8.97
BROOKS 2024/08/30 0.34 Weak Up Bearish, VWAP-Support 122.71 185.70 73.25 3.39% 1.82% 0.15% 0.99% 5.98% 30.63% 20.18% 23.46% Range:0% BO: 0 R: 0 0 0 126.87 4.16 124.94 2.23 122.89 0.18 123.92 1.21 130.05 7.34 160.30 37.59 147.47 24.76 151.50 28.79 NaN NaN
BROOKS 2024/05/29 5.31 Weak Down Neutral, VWAP-Resist 81.55 185.70 81.00 -4.90% -1.29% -0.49% -5.46% -9.50% 1.21% 9.83% 4.05% 5.00% Range:25.1% BO: 108.95 R: 0 25 -143 77.55 -4.00 80.50 -1.05 81.15 -0.40 77.10 -4.45 73.80 -7.75 82.54 0.99 89.57 8.02 84.85 3.30 85.63 4.08
BROOKS 2024/08/29 0.40 Strong Up Bearish, VWAP-Resist 119.92 185.70 73.25 2.33% 5.80% 4.19% 2.48% 3.34% 31.05% 25.48% 25.50% 20.09% Range:0% BO: 0 R: 0 0 0 122.71 2.79 126.87 6.95 124.94 5.02 122.89 2.97 123.92 4.00 157.16 37.24 150.48 30.56 150.50 30.58 144.01 24.09
BROOKS 2024/05/16 5.60 Sideways Neutral, VWAP-Resist 92.50 185.70 91.20 -1.19% -6.16% -1.51% -2.81% -2.76% -12.97% -16.49% -5.59% -8.27% Range:15.1% BO: 108.95 R: 0 31 Bearish Engulfing -152 91.40 -1.10 86.80 -5.70 91.10 -1.40 89.90 -2.60 89.95 -2.55 80.50 -12.00 77.25 -15.25 87.33 -5.17 84.85 -7.65
BROOKS 2024/05/21 4.18 Sideways Neutral, VWAP-Resist 86.80 185.70 85.95 4.95% 3.57% 3.63% 0.58% -1.79% -11.18% -6.08% 3.91% -1.23% Range:20.3% BO: 108.95 R: 0 25 -189 91.10 4.30 89.90 3.10 89.95 3.15 87.30 0.50 85.25 -1.55 77.10 -9.70 81.52 -5.28 90.19 3.39 85.73 -1.07
BROOKS 2024/09/02 0.31 Weak Up Bearish, VWAP-Support, BullCross-VWAP 126.87 185.70 73.25 -1.52% -3.14% -2.33% 2.51% 7.63% 34.59% 13.91% 19.02% Range:0% BO: 0 R: 0 0 0 124.94 -1.93 122.89 -3.98 123.92 -2.95 130.05 3.18 136.55 9.68 170.75 43.88 144.52 17.65 151.00 24.13 NaN NaN
BRNL 2024/08/29 1.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 50.95 98.50 37.45 -1.41% -2.41% -3.40% -4.47% -5.48% -4.57% -7.03% -7.69% -6.40% Range:0% BO: 0 R: 0 0 0 50.23 -0.72 49.72 -1.23 49.22 -1.73 48.67 -2.28 48.16 -2.79 48.62 -2.33 47.37 -3.58 47.03 -3.92 47.69 -3.26
BRNL 2024/09/02 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.72 98.50 37.45 -1.01% -2.11% -3.14% -5.79% -4.51% 0.46% -2.92% -4.34% Range:0% BO: 0 R: 0 0 0 49.22 -0.50 48.67 -1.05 48.16 -1.56 46.84 -2.88 47.48 -2.24 49.95 0.23 48.27 -1.45 47.56 -2.16 NaN NaN
BRNL 2024/08/30 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 50.23 98.50 37.45 -1.02% -2.01% -3.11% -4.12% -6.75% -2.67% -5.28% -5.24% Range:0% BO: 0 R: 0 0 0 49.72 -0.51 49.22 -1.01 48.67 -1.56 48.16 -2.07 46.84 -3.39 48.89 -1.34 47.58 -2.65 47.60 -2.63 NaN NaN
BRNL 2024/09/03 0.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.22 98.50 37.45 -1.12% -2.15% -4.84% -3.54% 1.26% 0.16% -0.71% -5.18% Range:0% BO: 0 R: 0 0 0 48.67 -0.55 48.16 -1.06 46.84 -2.38 47.48 -1.74 49.84 0.62 49.30 0.08 48.87 -0.35 46.67 -2.55 NaN NaN
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 NaN NaN
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 0 R: 0 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 0 R: 0 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/08/29 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5831.40 6005.00 4347.70 0.41% 1.56% 1.45% 1.63% 0.32% 4.76% 5.20% 8.69% 2.52% Range:0% BO: 0 R: 0 0 0 5855.25 23.85 5922.15 90.75 5916.05 84.65 5926.55 95.15 5850.00 18.60 6109.25 277.85 6134.50 303.10 6338.15 506.75 5978.50 147.10
BRIGADE 2024/07/08 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1298.25 1453.10 581.15 -0.23% 3.86% 0.18% 1.05% -2.96% -7.23% -1.74% -10.68% -11.20% Range:8.6% BO: 1420.65 R: 1453.1 47 -171 1295.30 -2.95 1348.35 50.10 1300.60 2.35 1311.90 13.65 1259.80 -38.45 1204.45 -93.80 1275.60 -22.65 1159.65 -138.60 1152.85 -145.40
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% Range:0% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 NaN NaN
BRIGADE 2024/07/11 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1300.60 1453.10 581.15 0.87% -3.14% -0.23% -2.03% -2.36% -3.79% -7.85% -13.82% -11.24% Range:8.8% BO: 1420.65 R: 1453.1 47 -111 1311.90 11.30 1259.80 -40.80 1297.55 -3.05 1274.15 -26.45 1269.95 -30.65 1251.30 -49.30 1198.55 -102.05 1120.80 -179.80 1154.35 -146.25
BRIGADE 2024/08/05 0.93 Strong Down Neutral, VWAP-Resist 1124.25 1453.10 581.15 2.95% 4.57% 3.15% 0.10% 1.33% 3.98% 5.71% 15.81% 20.48% Range:18.8% BO: 1384.6 R: 1429.0 31 -209 1157.45 33.20 1175.60 51.35 1159.65 35.40 1125.40 1.15 1139.15 14.90 1169.05 44.80 1188.40 64.15 1302.05 177.80 1354.45 230.20
BRIGADE 2024/07/23 2.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1204.45 1453.10 581.15 -0.79% 1.17% 3.89% 5.84% 5.91% -3.90% -6.95% -6.11% 5.31% Range:15.2% BO: 1420.65 R: 1453.1 37 Bearish Engulfing -155 1194.95 -9.50 1218.50 14.05 1251.30 46.85 1274.80 70.35 1275.60 71.15 1157.45 -47.00 1120.80 -83.65 1130.85 -73.60 1268.45 64.00
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:0% BO: 0 R: 0 0 0 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/06/04 0.89 Strong Up Bullish, VWAP-Resist 1228.55 1386.90 581.15 -1.55% 7.25% 13.09% 12.32% 13.91% 7.28% 10.65% 9.43% 3.71% Range:26.9% BO: 1370.1 R: 1386.9 56 45 1209.55 -19.00 1317.60 89.05 1389.35 160.80 1379.90 151.35 1399.40 170.85 1317.95 89.40 1359.35 130.80 1344.45 115.90 1274.15 45.60
BRIGADE 2024/06/12 0.78 Strong Up Bullish, VWAP-Resist 1343.60 1440.00 581.15 1.43% 0.95% 1.92% -1.91% -0.23% 0.41% 3.05% -6.24% -6.87% Range:28.4% BO: 1399.4 R: 1440.0 60 Bearish Engulfing 74 1362.75 19.15 1356.35 12.75 1369.35 25.75 1317.95 -25.65 1340.55 -3.05 1349.10 5.50 1384.60 41.00 1259.80 -83.80 1251.30 -92.30
BRIGADE 2024/08/29 0.83 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1202.20 1453.10 581.15 0.20% 3.24% 3.57% 5.51% 8.31% 9.82% 10.46% 17.87% 7.70% Range:0% BO: 0 R: 0 0 0 1204.55 2.35 1241.10 38.90 1245.10 42.90 1268.45 66.25 1302.05 99.85 1320.20 118.00 1327.90 125.70 1417.05 214.85 1294.75 92.55
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 0 R: 0 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/07/15 0.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.80 1453.10 581.15 3.00% 1.14% 0.81% -0.41% -4.39% 1.25% -8.12% -8.53% -6.84% Range:11.3% BO: 1420.65 R: 1453.1 43 -146 1297.55 37.75 1274.15 14.35 1269.95 10.15 1254.65 -5.15 1204.45 -55.35 1275.60 15.80 1157.45 -102.35 1152.35 -107.45 1173.60 -86.20
BPL 2024/05/27 0.94 Sideways Bullish, 50MA-Support, VWAP-Resist 98.70 127.50 76.80 -0.41% -0.71% -3.80% -4.26% -2.74% 5.23% 6.64% 30.21% 34.42% Range:11.9% BO: 112.05 R: 118.6 43 3 Outside Down -101 98.30 -0.40 98.00 -0.70 94.95 -3.75 94.50 -4.20 96.00 -2.70 103.86 5.16 105.25 6.55 128.52 29.82 132.67 33.97
BPL 2024/04/29 1.46 Weak Up Bullish, VWAP-Resist 107.50 127.50 76.80 1.49% -1.44% 0.28% -2.84% -5.77% -5.91% -2.79% -12.09% -3.32% Range:21.7% BO: 112.05 R: 118.6 61 157 109.10 1.60 105.95 -1.55 107.80 0.30 104.45 -3.05 101.30 -6.20 101.15 -6.35 104.50 -3.00 94.50 -13.00 103.93 -3.57
BPL 2024/06/04 1.56 Sideways Neutral, VWAP-Resist 89.40 127.50 76.80 4.31% 7.44% 11.58% 16.17% 15.78% 17.57% 47.21% 51.23% 48.59% Range:17.1% BO: 107.8 R: 111.7 32 -144 93.25 3.85 96.05 6.65 99.75 10.35 103.86 14.46 103.51 14.11 105.11 15.71 131.61 42.21 135.20 45.80 132.84 43.44
BPL 2024/08/05 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.89 147.85 76.80 -2.75% -2.06% -1.94% -0.22% -2.17% 6.17% 5.56% -0.43% -5.42% Range:16.4% BO: 142.24 R: 147.85 41 -153 115.62 -3.27 116.44 -2.45 116.58 -2.31 118.63 -0.26 116.31 -2.58 126.23 7.34 125.50 6.61 118.38 -0.51 112.45 -6.44
BPL 2024/08/01 0.46 Sideways Bullish, VWAP-Resist 123.01 147.85 76.80 1.20% -3.35% -6.01% -5.34% -5.23% 4.12% 2.24% -1.93% -8.47% Range:13.5% BO: 142.24 R: 147.85 45 -108 124.49 1.48 118.89 -4.12 115.62 -7.39 116.44 -6.57 116.58 -6.43 128.08 5.07 125.77 2.76 120.64 -2.37 112.59 -10.42
BPL 2024/09/02 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.13 147.85 76.80 1.27% 0.38% -0.63% -2.27% -2.06% -5.41% -5.27% -10.25% Range:0% BO: 0 R: 0 0 0 120.64 1.51 119.58 0.45 118.38 -0.75 116.43 -2.70 116.68 -2.45 112.68 -6.45 112.85 -6.28 106.92 -12.21 NaN NaN
BPL 2024/08/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.40 147.85 76.80 -1.73% -2.67% -1.44% -2.30% -3.28% -5.16% -12.58% -10.99% -8.24% Range:0% BO: 0 R: 0 0 0 120.28 -2.12 119.13 -3.27 120.64 -1.76 119.58 -2.82 118.38 -4.02 116.08 -6.32 107.00 -15.40 108.95 -13.45 112.32 -10.08
BPL 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.64 147.85 76.80 -0.88% -1.87% -3.49% -3.28% -2.93% -6.79% -7.75% -6.95% Range:0% BO: 0 R: 0 0 0 119.58 -1.06 118.38 -2.26 116.43 -4.21 116.68 -3.96 117.11 -3.53 112.45 -8.19 111.29 -9.35 112.26 -8.38 NaN NaN
BPL 2024/08/30 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.28 147.85 76.80 -0.96% 0.30% -0.58% -1.58% -3.20% -6.39% -6.72% -8.95% Range:0% BO: 0 R: 0 0 0 119.13 -1.15 120.64 0.36 119.58 -0.70 118.38 -1.90 116.43 -3.85 112.59 -7.69 112.20 -8.08 109.52 -10.76 NaN NaN
BPCL 2024/07/19 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.80 343.98 165.73 1.46% 0.72% 3.67% 7.36% 8.23% 14.25% 9.74% 15.60% 17.99% Range:6.9% BO: 318.15 R: 319.25 47 41 308.25 4.45 306.00 2.20 314.95 11.15 326.15 22.35 328.80 25.00 347.10 43.30 333.40 29.60 351.20 47.40 358.45 54.65
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% Range:0% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 NaN NaN
BPCL 2024/06/04 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.10 343.98 165.73 0.16% 0.68% 3.38% 3.86% 4.65% 6.14% 2.86% 5.70% 9.67% Range:12.9% BO: 333.08 R: 343.5 40 Bearish Engulfing -154 290.55 0.45 292.08 1.98 299.90 9.80 301.30 11.20 303.60 13.50 307.90 17.80 298.40 8.30 306.65 16.55 318.15 28.05
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/08/29 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 359.05 165.73 0.34% 0.56% -0.29% 0.22% 1.19% -3.41% -8.98% 3.79% -5.27% Range:0% BO: 0 R: 0 0 0 357.65 1.20 358.45 2.00 355.40 -1.05 357.25 0.80 360.70 4.25 344.30 -12.15 324.45 -32.00 369.95 13.50 337.65 -18.80
BPCL 2024/05/09 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.08 343.98 165.73 4.48% 2.49% 2.33% 5.55% 4.49% 10.46% 6.02% 2.54% 3.10% Range:7.7% BO: 317.33 R: 320.85 45 Bearish Engulfing -37 309.33 13.25 303.45 7.37 302.98 6.90 312.52 16.44 309.38 13.30 327.05 30.97 313.90 17.82 303.60 7.52 305.25 9.17
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 NaN NaN
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:0% BO: 0 R: 0 0 0 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BOSCHLTD 2024/08/29 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 31731.85 36678.00 19300.00 2.07% 1.88% 2.10% 2.27% 6.27% 7.51% 8.52% 18.74% 21.29% Range:0% BO: 0 R: 0 0 0 32389.60 657.75 32327.60 595.75 32399.25 667.40 32451.85 720.00 33720.75 1988.90 34113.90 2382.05 34436.85 2705.00 37678.90 5947.05 38486.80 6754.95
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:0% BO: 0 R: 0 0 0 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 0 R: 0 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/05/28 3.13 Weak Down Neutral, VWAP-Resist 481.10 669.35 391.05 -0.15% -1.59% -2.03% 0.19% -7.72% 1.61% 2.06% 4.76% 7.43% Range:8.3% BO: 524.8 R: 538.8 37 -208 480.40 -0.70 473.45 -7.65 471.35 -9.75 482.00 0.90 443.95 -37.15 488.85 7.75 491.00 9.90 504.00 22.90 516.85 35.75
BORORENEW 2024/07/19 2.55 Weak Up Neutral, 50MA-Resist, VWAP-Resist 473.40 669.35 391.05 1.35% 9.42% 18.34% 13.69% 14.45% 16.50% 8.80% 8.25% 6.89% Range:10.2% BO: 527.0 R: 538.0 33 -281 479.80 6.40 518.00 44.60 560.20 86.80 538.20 64.80 541.80 68.40 551.50 78.10 515.05 41.65 512.45 39.05 506.00 32.60
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/08/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 519.70 669.35 391.05 -1.19% -2.64% -2.54% -2.38% -3.06% -1.60% -4.17% -5.39% -11.12% Range:0% BO: 0 R: 0 0 0 513.50 -6.20 506.00 -13.70 506.50 -13.20 507.35 -12.35 503.80 -15.90 511.40 -8.30 498.05 -21.65 491.70 -28.00 461.90 -57.80
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 NaN NaN
BORORENEW 2024/06/04 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 443.95 669.35 391.05 4.52% 7.20% 10.85% 10.77% 10.11% 10.60% 15.60% 16.29% 12.70% Range:13.6% BO: 514.1 R: 525.65 28 -190 464.00 20.05 475.90 31.95 492.10 48.15 491.75 47.80 488.85 44.90 491.00 47.05 513.20 69.25 516.25 72.30 500.35 56.40
BOROLTD 2024/05/27 3.12 Sideways Neutral, VWAP-Resist 337.95 420.00 309.59 -0.98% -0.83% -4.78% -8.37% -6.30% -4.41% 1.81% -3.88% 10.83% Range:7.5% BO: 365.3 R: 369.0 34 3 Outside Down -140 334.65 -3.30 335.15 -2.80 321.80 -16.15 309.65 -28.30 316.65 -21.30 323.05 -14.90 344.05 6.10 324.85 -13.10 374.55 36.60
BOROLTD 2024/05/31 4.97 Weak Down Neutral, VWAP-Resist 309.65 420.00 306.35 2.26% -3.02% 3.31% 4.55% 5.04% 4.75% 11.38% 23.48% 15.61% Range:15.2% BO: 365.3 R: 369.0 23 3 Outside Down -177 316.65 7.00 300.30 -9.35 319.90 10.25 323.75 14.10 325.25 15.60 324.35 14.70 344.90 35.25 382.35 72.70 358.00 48.35
BOROLTD 2024/08/05 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.10 420.00 285.25 -0.41% 5.43% 9.29% 9.38% 9.25% 14.07% 21.76% 14.46% 14.86% Range:9.0% BO: 387.4 R: 389.65 50 -11 361.60 -1.50 382.80 19.70 396.85 33.75 397.15 34.05 396.70 33.60 414.20 51.10 442.10 79.00 415.60 52.50 417.05 53.95
BOROLTD 2024/06/27 1.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 324.85 420.00 285.25 0.80% 4.57% 9.40% 17.70% 19.26% 10.37% 8.51% 13.93% 22.26% Range:13.3% BO: 346.3 R: 367.9 42 -35 327.45 2.60 339.70 14.85 355.40 30.55 382.35 57.50 387.40 62.55 358.55 33.70 352.50 27.65 370.10 45.25 397.15 72.30
BOROLTD 2024/09/02 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 413.75 449.75 285.25 0.59% 1.57% 0.45% 0.25% 0.18% 0.91% 0.12% -1.79% Range:0% BO: 0 R: 0 0 0 416.20 2.45 420.25 6.50 415.60 1.85 414.80 1.05 414.50 0.75 417.50 3.75 414.25 0.50 406.35 -7.40 NaN NaN
BOROLTD 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 415.90 449.75 285.25 -0.52% 0.07% 1.05% -0.07% -0.26% 3.51% -2.12% -0.82% Range:0% BO: 0 R: 0 0 0 413.75 -2.15 416.20 0.30 420.25 4.35 415.60 -0.30 414.80 -1.10 430.50 14.60 407.10 -8.80 412.50 -3.40 NaN NaN
BOROLTD 2024/06/04 1.86 Strong Down Neutral, VWAP-Resist 300.30 420.00 285.25 6.53% 7.81% 8.31% 7.58% 4.61% 14.67% 11.90% 27.66% 20.08% Range:17.8% BO: 365.3 R: 369.0 24 -152 319.90 19.60 323.75 23.45 325.25 24.95 323.05 22.75 314.15 13.85 344.35 44.05 336.05 35.75 383.35 83.05 360.60 60.30
BOROLTD 2024/05/30 1.55 Weak Down Neutral, VWAP-Resist 321.80 420.00 309.59 -3.78% -1.60% -6.68% -0.59% 0.61% 1.83% 5.90% 10.44% 10.60% Range:11.9% BO: 365.3 R: 369.0 27 Bearish Engulfing -155 309.65 -12.15 316.65 -5.15 300.30 -21.50 319.90 -1.90 323.75 1.95 327.70 5.90 340.80 19.00 355.40 33.60 355.90 34.10
BOROLTD 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 427.55 449.75 285.25 -2.72% -3.23% -2.65% -1.71% -2.79% -1.01% -4.47% -5.88% 5.36% Range:0% BO: 0 R: 0 0 0 415.90 -11.65 413.75 -13.80 416.20 -11.35 420.25 -7.30 415.60 -11.95 423.25 -4.30 408.45 -19.10 402.40 -25.15 450.45 22.90
BOMDYEING 2024/05/09 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.75 194.50 136.65 0.39% 0.76% 1.21% 12.17% 9.14% 9.53% -0.33% 1.72% 20.35% Range:8.1% BO: 178.5 R: 182.6 45 Bearish Engulfing -80 165.40 0.65 166.00 1.25 166.75 2.00 184.80 20.05 179.80 15.05 180.45 15.70 164.20 -0.55 167.58 2.83 198.27 33.52
BOMDYEING 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.81 243.20 134.10 0.65% -0.76% -1.57% -2.24% -2.04% -0.13% 0.34% 8.86% Range:0% BO: 0 R: 0 0 0 214.19 1.38 211.20 -1.61 209.46 -3.35 208.05 -4.76 208.47 -4.34 212.54 -0.27 213.53 0.72 231.67 18.86 NaN NaN
BOMDYEING 2024/06/04 1.49 Sideways Neutral, VWAP-Resist 147.40 196.90 134.10 4.68% 10.69% 13.53% 11.38% 13.69% 16.21% 36.72% 42.75% 45.53% Range:21.4% BO: 187.45 R: 196.9 30 -213 154.30 6.90 163.15 15.75 167.35 19.95 164.17 16.77 167.58 20.18 171.30 23.90 201.53 54.13 210.42 63.02 214.51 67.11
BOMDYEING 2024/08/29 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.02 243.20 134.10 0.78% -0.57% 0.08% -1.32% -2.13% -0.72% -5.21% 4.99% 3.28% Range:9.8% BO: 232.83 R: 236.99 46 -69 215.69 1.67 212.81 -1.21 214.19 0.17 211.20 -2.82 209.46 -4.56 212.47 -1.55 202.88 -11.14 224.70 10.68 221.03 7.01
BOMDYEING 2024/09/03 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.19 243.20 134.10 -1.40% -2.21% -2.87% -2.67% -1.64% -1.14% -0.60% 5.91% Range:0% BO: 0 R: 0 0 0 211.20 -2.99 209.46 -4.73 208.05 -6.14 208.47 -5.72 210.67 -3.52 211.74 -2.45 212.91 -1.28 226.84 12.65 NaN NaN
BOMDYEING 2024/05/07 1.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 169.05 194.50 136.65 0.83% -2.54% -2.16% -1.80% -1.36% 7.81% 1.60% -1.01% 4.84% Range:8.1% BO: 178.5 R: 182.6 49 -12 170.45 1.40 164.75 -4.30 165.40 -3.65 166.00 -3.05 166.75 -2.30 182.25 13.20 171.75 2.70 167.35 -1.70 177.23 8.18
BOMDYEING 2024/08/01 1.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 225.46 243.20 134.10 -0.77% -6.90% -5.28% -3.04% -4.60% -5.42% -2.17% -5.00% -5.40% Range:12.3% BO: 234.6 R: 243.2 57 Bearish Engulfing 30 223.73 -1.73 209.90 -15.56 213.55 -11.91 218.61 -6.85 215.08 -10.38 213.23 -12.23 220.56 -4.90 214.19 -11.27 213.28 -12.18
BOMDYEING 2024/08/30 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.69 243.20 134.10 -1.34% -0.70% -2.08% -2.89% -3.54% -1.12% -4.31% 5.13% Range:0% BO: 0 R: 0 0 0 212.81 -2.88 214.19 -1.50 211.20 -4.49 209.46 -6.23 208.05 -7.64 213.28 -2.41 206.39 -9.30 226.75 11.06 NaN NaN
BODALCHEM 2024/06/04 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 67.40 100.95 65.80 3.78% 5.86% 7.34% 9.41% 11.17% 14.60% 18.90% 16.25% 13.12% Range:12.6% BO: 77.1 R: 79.8 30 -233 69.95 2.55 71.35 3.95 72.35 4.95 73.74 6.34 74.93 7.53 77.24 9.84 80.14 12.74 78.35 10.95 76.24 8.84
BODALCHEM 2024/08/29 0.80 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.61 100.95 65.80 -0.15% 2.65% 2.66% 2.48% 3.33% -2.07% -2.32% -0.45% 1.59% Range:0% BO: 0 R: 0 0 0 81.49 -0.12 83.77 2.16 83.78 2.17 83.63 2.02 84.33 2.72 79.92 -1.69 79.72 -1.89 81.24 -0.37 82.91 1.30
BODALCHEM 2024/08/14 0.92 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 74.40 100.95 65.80 3.08% 5.28% 5.83% 8.98% 9.34% 9.69% 13.35% 16.28% 7.50% Range:11.8% BO: 83.07 R: 84.99 40 3 Outside Down, Lorentzian-Sell -175 76.69 2.29 78.33 3.93 78.74 4.34 81.08 6.68 81.35 6.95 81.61 7.21 84.33 9.93 86.51 12.11 79.98 5.58
BODALCHEM 2024/08/30 0.41 Sideways Bearish, VWAP-Resist 81.49 100.95 65.80 2.80% 2.81% 2.63% 3.49% 0.20% 5.67% -1.10% 3.10% Range:0% BO: 0 R: 0 0 0 83.77 2.28 83.78 2.29 83.63 2.14 84.33 2.84 81.65 0.16 86.11 4.62 80.59 -0.90 84.02 2.53 NaN NaN
BODALCHEM 2024/05/09 0.61 Sideways Neutral, VWAP-Resist 71.80 100.95 70.55 1.11% 0.35% 2.02% 2.65% 1.53% 6.48% -1.18% 4.36% 10.43% Range:15.8% BO: 85.25 R: 87.2 30 Bearish Engulfing -177 72.60 0.80 72.05 0.25 73.25 1.45 73.70 1.90 72.90 1.10 76.45 4.65 70.95 -0.85 74.93 3.13 79.29 7.49
BODALCHEM 2024/05/27 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.70 100.95 70.50 0.07% -0.96% -1.86% -2.41% -2.20% 1.43% 4.99% 6.85% 11.98% Range:10.4% BO: 80.15 R: 81.75 41 Bearish Engulfing 22 72.75 0.05 72.00 -0.70 71.35 -1.35 70.95 -1.75 71.10 -1.60 73.74 1.04 76.33 3.63 77.68 4.98 81.41 8.71
BODALCHEM 2024/09/02 1.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 83.77 100.95 65.80 0.01% -0.17% 0.67% -2.53% -3.16% 3.27% -4.94% -2.49% Range:0% BO: 0 R: 0 0 0 83.78 0.01 83.63 -0.14 84.33 0.56 81.65 -2.12 81.12 -2.65 86.51 2.74 79.63 -4.14 81.68 -2.09 NaN NaN
BLUESTARCO 2024/08/29 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1695.90 1897.80 814.00 0.47% -2.08% -0.72% 0.21% -0.07% 7.12% 10.07% 21.69% 19.07% Range:0% BO: 0 R: 0 0 0 1703.90 8.00 1660.60 -35.30 1683.75 -12.15 1699.50 3.60 1694.70 -1.20 1816.65 120.75 1866.65 170.75 2063.70 367.80 2019.30 323.40
BLUESTARCO 2024/07/10 1.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1711.05 1897.80 814.00 2.80% -0.14% -1.57% 1.55% -0.90% -2.76% 2.64% -5.46% 0.73% Range:13.5% BO: 1845.2 R: 1897.8 55 144 1758.90 47.85 1708.70 -2.35 1684.20 -26.85 1737.65 26.60 1695.60 -15.45 1663.75 -47.30 1756.25 45.20 1617.60 -93.45 1723.60 12.55
BLUESTARCO 2024/05/09 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1387.50 1514.00 814.00 2.01% 2.43% 7.69% 7.20% 13.14% 7.04% 13.62% 18.43% 22.08% Range:8.9% BO: 1496.15 R: 1514.0 46 -192 1415.45 27.95 1421.20 33.70 1494.25 106.75 1487.40 99.90 1569.75 182.25 1485.15 97.65 1576.45 188.95 1643.25 255.75 1693.85 306.35
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 0 R: 0 0 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/08/05 1.09 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1897.80 814.00 -2.31% -0.30% -0.49% -1.36% -0.57% 4.95% 6.14% 4.16% 16.24% Range:13.0% BO: 1845.2 R: 1897.8 44 -100 1589.35 -37.60 1622.05 -4.90 1619.05 -7.90 1604.80 -22.15 1617.60 -9.35 1707.55 80.60 1726.80 99.85 1694.70 67.75 1891.20 264.25
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:0% BO: 0 R: 0 0 0 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% Range:0% BO: 0 R: 0 0 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 NaN NaN
BLUEJET 2024/06/04 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.40 433.40 319.50 3.13% 4.31% 7.82% 7.79% 5.26% 11.56% 16.56% 20.03% 15.51% Range:7.5% BO: 386.2 R: 391.0 38 Bearish Engulfing -109 368.60 11.20 372.80 15.40 385.35 27.95 385.25 27.85 376.20 18.80 398.70 41.30 416.60 59.20 429.00 71.60 412.85 55.45
BLUEJET 2024/08/29 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 485.55 538.50 319.50 0.68% -4.26% -2.05% -2.51% -1.41% 4.54% 5.67% 4.62% 7.74% Range:0% BO: 0 R: 0 0 0 488.85 3.30 464.85 -20.70 475.60 -9.95 473.35 -12.20 478.70 -6.85 507.60 22.05 513.10 27.55 508.00 22.45 523.15 37.60
BLUEJET 2024/04/23 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 376.75 433.40 319.50 1.22% 3.98% 2.08% 3.56% 2.93% 0.62% -3.34% 0.68% -1.05% Range:12.0% BO: 413.75 R: 421.65 47 3 Outside Down -128 381.35 4.60 391.75 15.00 384.60 7.85 390.15 13.40 387.80 11.05 379.10 2.35 364.15 -12.60 379.30 2.55 372.80 -3.95
BLUEJET 2024/09/03 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 475.60 538.50 319.50 -0.47% 0.65% 7.12% 9.92% 4.95% 10.86% 13.08% 3.73% Range:0% BO: 0 R: 0 0 0 473.35 -2.25 478.70 3.10 509.45 33.85 522.80 47.20 499.15 23.55 527.25 51.65 537.80 62.20 493.35 17.75 NaN NaN
BLUEJET 2024/08/06 2.89 Strong Up Bullish, VWAP-Resist 470.25 538.50 319.50 6.61% 3.19% 1.15% 2.73% -1.49% 1.89% 3.75% 8.34% 11.75% Range:21.6% BO: 518.65 R: 530.0 58 Bearish Engulfing 87 501.35 31.10 485.25 15.00 475.65 5.40 483.10 12.85 463.25 -7.00 479.15 8.90 487.90 17.65 509.45 39.20 525.50 55.25
BLUEJET 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 488.85 538.50 319.50 -4.91% -2.71% -3.17% -2.08% 4.21% 2.62% 6.61% 5.92% Range:0% BO: 0 R: 0 0 0 464.85 -24.00 475.60 -13.25 473.35 -15.50 478.70 -10.15 509.45 20.60 501.65 12.80 521.15 32.30 517.80 28.95 NaN NaN
BLUEJET 2024/09/02 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 464.85 538.50 319.50 2.31% 1.83% 2.98% 9.59% 12.47% 12.31% 12.88% 8.00% Range:11.2% BO: 518.65 R: 538.5 48 Bearish Engulfing -32 475.60 10.75 473.35 8.50 478.70 13.85 509.45 44.60 522.80 57.95 522.05 57.20 524.70 59.85 502.05 37.20 NaN NaN
BLUEDART 2024/08/29 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8132.95 8980.00 5486.60 -1.13% -1.11% 1.99% 1.09% -0.61% 0.61% 1.43% 0.88% 4.18% Range:0% BO: 0 R: 0 0 0 8041.45 -91.50 8042.60 -90.35 8294.95 162.00 8221.55 88.60 8083.30 -49.65 8182.40 49.45 8249.35 116.40 8204.70 71.75 8473.20 340.25
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLSE 2024/06/04 1.71 Strong Down Neutral, VWAP-Resist 234.05 423.70 221.25 3.48% 7.11% 9.68% 9.52% 12.24% 19.18% 9.37% 4.91% -0.49% Range:22.0% BO: 299.9 R: 307.8 24 -164 242.20 8.15 250.70 16.65 256.70 22.65 256.32 22.27 262.70 28.65 278.94 44.89 255.99 21.94 245.55 11.50 232.90 -1.15
BLSE 2024/08/05 2.99 Weak Down Neutral, VWAP-Resist 213.70 423.70 208.78 -1.56% 0.22% -0.34% -1.39% 0.36% 13.12% 13.93% 13.41% 17.08% Range:14.7% BO: 250.5 R: 256.9 28 -211 210.36 -3.34 214.16 0.46 212.98 -0.72 210.74 -2.96 214.48 0.78 241.73 28.03 243.47 29.77 242.35 28.65 250.20 36.50
BLSE 2024/08/30 0.78 Weak Up Bullish, VWAP-Resist 242.90 423.70 205.00 -2.40% -2.84% -0.86% -0.23% -2.84% 5.69% -1.87% -7.10% Range:0% BO: 0 R: 0 0 0 237.06 -5.84 236.01 -6.89 240.81 -2.09 242.35 -0.55 235.99 -6.91 256.71 13.81 238.35 -4.55 225.65 -17.25 NaN NaN
BLSE 2024/08/29 1.20 Weak Up Bullish, VWAP-Support 248.03 423.70 205.00 -2.07% -4.42% -4.85% -2.91% -2.29% -3.54% -5.04% -9.43% -10.27% Range:0% BO: 0 R: 0 0 0 242.90 -5.13 237.06 -10.97 236.01 -12.02 240.81 -7.22 242.35 -5.68 239.26 -8.77 235.53 -12.50 224.64 -23.39 222.55 -25.48
BLSE 2024/09/03 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 236.01 423.70 205.00 2.03% 2.69% -0.01% -2.29% 0.94% 6.01% -0.98% -7.71% Range:0% BO: 0 R: 0 0 0 240.81 4.80 242.35 6.34 235.99 -0.02 230.61 -5.40 238.24 2.23 250.20 14.19 233.70 -2.31 217.81 -18.20 NaN NaN
BLSE 2024/08/21 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.94 423.70 205.00 2.31% 1.78% 4.03% 4.07% 5.57% 2.94% -0.36% 1.89% -5.41% Range:15.3% BO: 244.14 R: 254.0 54 110 239.35 5.41 238.10 4.16 243.36 9.42 243.47 9.53 246.96 13.02 240.81 6.87 233.09 -0.85 238.35 4.41 221.29 -12.65
BLSE 2024/09/02 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 237.06 423.70 205.00 -0.44% 1.58% 2.23% -0.45% -2.72% 10.79% 2.48% -6.65% Range:0% BO: 0 R: 0 0 0 236.01 -1.05 240.81 3.75 242.35 5.29 235.99 -1.07 230.61 -6.45 262.63 25.57 242.94 5.88 221.29 -15.77 NaN NaN
BLSE 2024/07/19 0.91 Strong Down Neutral, VWAP-Resist 223.95 423.70 221.25 -0.38% -0.11% 2.46% 0.11% 1.94% -0.62% -5.90% 4.46% 5.85% Range:19.7% BO: 278.94 R: 290.8 26 -151 223.10 -0.85 223.70 -0.25 229.45 5.50 224.20 0.25 228.30 4.35 222.56 -1.39 210.74 -13.21 233.94 9.99 237.06 13.11
BLSE 2024/05/09 1.31 Strong Down Neutral, VWAP-Resist 268.60 423.70 266.70 1.01% -1.02% -0.43% 4.54% 4.78% 0.41% -8.41% -2.20% -0.58% Range:19.4% BO: 333.1 R: 343.3 26 -220 271.30 2.70 265.85 -2.75 267.45 -1.15 280.80 12.20 281.45 12.85 269.70 1.10 246.00 -22.60 262.70 -5.90 267.03 -1.57
BLSE 2024/05/07 1.86 Weak Down Neutral, VWAP-Resist 283.35 423.70 266.70 -0.58% -5.21% -4.25% -6.18% -5.61% -2.96% -10.71% -9.41% -4.02% Range:14.9% BO: 333.1 R: 343.3 31 -266 281.70 -1.65 268.60 -14.75 271.30 -12.05 265.85 -17.50 267.45 -15.90 274.95 -8.40 253.00 -30.35 256.70 -26.65 271.97 -11.38
BLS 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 426.60 449.30 230.00 -1.16% 0.32% 0.74% 4.14% 6.65% 7.18% -8.16% -13.91% -14.98% Range:0% BO: 0 R: 0 0 0 421.65 -4.95 427.95 1.35 429.75 3.15 444.25 17.65 454.95 28.35 457.25 30.65 391.80 -34.80 367.25 -59.35 362.70 -63.90
BLS 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.55 429.95 230.00 0.89% -0.05% -0.33% -1.59% 0.86% 0.62% -2.07% -0.75% 14.41% Range:9.2% BO: 352.85 R: 358.05 40 -98 323.40 2.85 320.40 -0.15 319.50 -1.05 315.45 -5.10 323.30 2.75 322.55 2.00 313.90 -6.65 318.15 -2.40 366.75 46.20
BLS 2024/06/04 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.50 429.95 230.00 3.47% 6.12% 8.77% 9.79% 12.38% 25.78% 24.27% 29.71% 20.75% Range:15.9% BO: 347.7 R: 354.1 32 -282 302.65 10.15 310.40 17.90 318.15 25.65 321.15 28.65 328.70 36.20 367.90 75.40 363.50 71.00 379.40 86.90 353.20 60.70
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:0% BO: 0 R: 0 0 0 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:0% BO: 0 R: 0 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% Range:0% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 NaN NaN
BLKASHYAP 2024/05/07 0.80 Sideways Neutral, VWAP-Resist 63.75 88.80 58.90 0.08% -4.16% -1.18% -2.82% -0.86% 3.06% 5.80% 30.12% 47.39% Range:11.9% BO: 72.4 R: 73.3 38 3 Outside Down -204 63.80 0.05 61.10 -2.65 63.00 -0.75 61.95 -1.80 63.20 -0.55 65.70 1.95 67.45 3.70 82.95 19.20 93.96 30.21
BLKASHYAP 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.83 120.66 58.90 -0.45% -2.87% -4.59% -3.85% -6.01% -8.71% -12.42% -18.27% -21.01% Range:0% BO: 0 R: 0 0 0 113.32 -0.51 110.56 -3.27 108.60 -5.23 109.45 -4.38 106.99 -6.84 103.91 -9.92 99.69 -14.14 93.03 -20.80 89.92 -23.91
BLKASHYAP 2024/09/03 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 108.60 120.66 58.90 0.78% -1.48% -3.57% -3.10% -4.78% -4.15% -9.53% -15.35% Range:0% BO: 0 R: 0 0 0 109.45 0.85 106.99 -1.61 104.72 -3.88 105.23 -3.37 103.41 -5.19 104.09 -4.51 98.25 -10.35 91.93 -16.67 NaN NaN
BLKASHYAP 2024/06/04 3.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 68.05 88.80 58.90 5.66% 17.85% 21.90% 27.16% 33.68% 37.09% 37.08% 36.83% 52.51% Range:17.8% BO: 74.3 R: 77.5 52 Bearish Engulfing 96 71.90 3.85 80.20 12.15 82.95 14.90 86.53 18.48 90.97 22.92 93.29 25.24 93.28 25.23 93.11 25.06 103.78 35.73
BLKASHYAP 2024/09/02 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 110.56 120.66 58.90 -1.77% -1.00% -3.23% -5.28% -4.82% -6.95% -8.82% -18.10% Range:0% BO: 0 R: 0 0 0 108.60 -1.96 109.45 -1.11 106.99 -3.57 104.72 -5.84 105.23 -5.33 102.88 -7.68 100.81 -9.75 90.55 -20.01 NaN NaN
BLKASHYAP 2024/07/10 1.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.27 104.50 58.90 0.47% 0.08% 5.33% 9.87% 5.61% 4.99% 5.80% 16.00% 16.66% Range:16.7% BO: 103.93 R: 104.5 63 109 98.73 0.46 98.35 0.08 103.51 5.24 107.97 9.70 103.78 5.51 103.17 4.90 103.97 5.70 113.99 15.72 114.64 16.37
BLKASHYAP 2024/05/09 0.95 Sideways Neutral, VWAP-Resist 61.10 88.80 58.90 3.11% 1.39% 3.44% 4.01% 4.09% 10.64% 9.00% 48.89% 56.32% Range:15.4% BO: 72.2 R: 72.7 33 -184 63.00 1.90 61.95 0.85 63.20 2.10 63.55 2.45 63.60 2.50 67.60 6.50 66.60 5.50 90.97 29.87 95.51 34.41
BLKASHYAP 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 113.32 120.66 58.90 -2.44% -4.17% -3.42% -5.59% -7.59% -6.14% -10.17% -18.32% Range:0% BO: 0 R: 0 0 0 110.56 -2.76 108.60 -4.72 109.45 -3.87 106.99 -6.33 104.72 -8.60 106.36 -6.96 101.80 -11.52 92.56 -20.76 NaN NaN
BLISSGVS 2024/08/01 1.51 Weak Up Bullish, VWAP-Resist 118.23 149.60 77.35 -1.30% -3.84% -8.33% -4.68% -5.46% -6.05% 10.69% 3.01% 13.19% Range:15.3% BO: 122.0 R: 124.79 58 64 116.69 -1.54 113.69 -4.54 108.38 -9.85 112.70 -5.53 111.77 -6.46 111.08 -7.15 130.87 12.64 121.79 3.56 133.82 15.59
BLISSGVS 2024/09/02 0.55 Weak Up Bearish, 20EMA-Support, VWAP-Resist 121.56 149.60 77.35 0.19% 5.11% 7.95% 5.83% 7.92% 10.36% 11.83% 8.05% Range:0% BO: 0 R: 0 0 0 121.79 0.23 127.77 6.21 131.23 9.67 128.65 7.09 131.19 9.63 134.15 12.59 135.94 14.38 131.34 9.78 NaN NaN
BLISSGVS 2024/08/29 0.47 Weak Up Bearish, VWAP-Resist 125.99 149.60 77.35 -0.59% -3.52% -3.33% 1.41% 4.16% 0.38% -1.48% 4.43% 1.64% Range:0% BO: 0 R: 0 0 0 125.25 -0.74 121.56 -4.43 121.79 -4.20 127.77 1.78 131.23 5.24 126.47 0.48 124.12 -1.87 131.57 5.58 128.06 2.07
BLISSGVS 2024/05/03 3.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 119.05 149.60 77.35 -5.12% -5.67% -6.09% -7.35% -7.98% -8.15% -11.51% -14.24% -12.89% Range:15.0% BO: 129.4 R: 131.0 51 34 112.95 -6.10 112.30 -6.75 111.80 -7.25 110.30 -8.75 109.55 -9.50 109.35 -9.70 105.35 -13.70 102.10 -16.95 103.71 -15.34
BLISSGVS 2024/08/30 0.52 Weak Up Bearish, VWAP-Resist 125.25 149.60 77.35 -2.95% -2.76% 2.01% 4.77% 2.71% 6.84% 3.71% 6.44% Range:0% BO: 0 R: 0 0 0 121.56 -3.69 121.79 -3.46 127.77 2.52 131.23 5.98 128.65 3.40 133.82 8.57 129.90 4.65 133.32 8.07 NaN NaN
BLISSGVS 2024/06/04 1.47 Weak Down Neutral, VWAP-Support 97.65 149.60 77.35 4.56% 3.48% 7.73% 9.20% 7.91% 4.61% 5.31% 16.47% 13.97% Range:18.0% BO: 119.05 R: 122.0 24 -190 102.10 4.45 101.05 3.40 105.20 7.55 106.63 8.98 105.37 7.72 102.15 4.50 102.84 5.19 113.73 16.08 111.29 13.64
BLBLIMITED 2024/04/23 1.21 Weak Down Neutral, VWAP-Resist 20.45 52.55 18.65 2.69% 7.82% 8.07% 4.89% 0.73% -2.93% -3.42% -9.54% -13.94% Range:51.2% BO: 40.2 R: 0 22 3 Outside Down -65 21.00 0.55 22.05 1.60 22.10 1.65 21.45 1.00 20.60 0.15 19.85 -0.60 19.75 -0.70 18.50 -1.95 17.60 -2.85
BLBLIMITED 2024/04/22 4.86 Weak Down Neutral, VWAP-Resist 21.50 52.55 18.65 -4.88% -2.33% 2.56% 2.79% -0.23% -11.86% -7.67% -9.53% -21.86% Range:52.2% BO: 41.0 R: 0 23 Bearish Engulfing -37 20.45 -1.05 21.00 -0.50 22.05 0.55 22.10 0.60 21.45 -0.05 18.95 -2.55 19.85 -1.65 19.45 -2.05 16.80 -4.70
BLAL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.45 377.45 151.20 -2.73% 0.50% 7.83% 13.15% 21.60% 23.36% 25.06% 31.60% 32.45% Range:16.2% BO: 268.25 R: 280.7 45 -25 234.85 -6.60 242.65 1.20 260.35 18.90 273.20 31.75 293.60 52.15 297.85 56.40 301.95 60.50 317.75 76.30 319.80 78.35
BLAL 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 281.65 377.45 151.20 0.75% 1.92% 0.14% 0.69% -1.51% -4.23% -12.84% -14.32% Range:0% BO: 0 R: 0 0 0 283.75 2.10 287.05 5.40 282.05 0.40 283.60 1.95 277.40 -4.25 269.75 -11.90 245.50 -36.15 241.32 -40.33 NaN NaN
BLAL 2024/09/02 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 283.75 377.45 151.20 1.16% -0.60% -0.05% -2.24% -5.18% -6.50% -8.39% -16.49% Range:0% BO: 0 R: 0 0 0 287.05 3.30 282.05 -1.70 283.60 -0.15 277.40 -6.35 269.05 -14.70 265.30 -18.45 259.95 -23.80 236.95 -46.80 NaN NaN
BLAL 2024/09/03 1.43 Weak Down Neutral, 20EMA-Support, VWAP-Resist 287.05 377.45 151.20 -1.74% -1.20% -3.36% -6.27% -5.59% -9.98% -12.04% -18.80% Range:0% BO: 0 R: 0 0 0 282.05 -5.00 283.60 -3.45 277.40 -9.65 269.05 -18.00 271.00 -16.05 258.40 -28.65 252.50 -34.55 233.09 -53.96 NaN NaN
BLAL 2024/07/10 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 302.05 377.45 151.20 7.73% 12.28% 11.02% 9.05% 5.88% 5.45% 3.97% -5.00% -8.97% Range:15.8% BO: 324.5 R: 336.0 55 Cup and Handle, 3 Outside Down 13 325.40 23.35 339.15 37.10 335.35 33.30 329.40 27.35 319.80 17.75 318.50 16.45 314.05 12.00 286.95 -15.10 274.95 -27.10
BLAL 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 279.10 377.45 151.20 0.91% 1.67% 2.85% 1.06% 1.61% -4.34% -11.00% -13.45% -13.78% Range:0% BO: 0 R: 0 0 0 281.65 2.55 283.75 4.65 287.05 7.95 282.05 2.95 283.60 4.50 267.00 -12.10 248.40 -30.70 241.55 -37.55 240.65 -38.45
BLAL 2024/05/09 0.88 Weak Down Neutral, VWAP-Resist 225.45 377.45 151.20 0.38% -0.24% 4.35% 4.15% 3.10% 15.77% 14.99% 30.23% 33.51% Range:17.2% BO: 272.15 R: 278.25 33 -156 226.30 0.85 224.90 -0.55 235.25 9.80 234.80 9.35 232.45 7.00 261.00 35.55 259.25 33.80 293.60 68.15 301.00 75.55
BLAL 2024/08/05 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 293.30 377.45 151.20 -3.75% 0.24% -1.84% -1.06% -2.17% -4.94% -4.30% -3.31% -11.90% Range:13.5% BO: 339.15 R: 356.7 41 -193 282.30 -11.00 294.00 0.70 287.90 -5.40 290.20 -3.10 286.95 -6.35 278.80 -14.50 280.70 -12.60 283.60 -9.70 258.40 -34.90
BLAL 2024/08/01 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 314.05 377.45 151.20 0.29% -6.61% -10.11% -6.38% -8.33% -10.43% -12.45% -8.60% -14.11% Range:12.4% BO: 339.15 R: 356.7 50 -46 314.95 0.90 293.30 -20.75 282.30 -31.75 294.00 -20.05 287.90 -26.15 281.30 -32.75 274.95 -39.10 287.05 -27.00 269.75 -44.30
BIRLAMONEY 2024/09/03 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 157.48 189.08 83.20 -1.24% -0.89% -1.28% -3.43% -1.77% -5.63% -5.91% -9.12% Range:0% BO: 0 R: 0 0 0 155.52 -1.96 156.08 -1.40 155.47 -2.01 152.08 -5.40 154.69 -2.79 148.61 -8.87 148.18 -9.30 143.12 -14.36 NaN NaN
BIRLAMONEY 2024/05/13 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 121.45 148.35 83.20 4.98% 7.25% 8.07% 8.56% 5.60% 2.84% 0.74% 31.31% 36.92% Range:22.8% BO: 136.15 R: 140.8 49 Bearish Engulfing -143 127.50 6.05 130.25 8.80 131.25 9.80 131.85 10.40 128.25 6.80 124.90 3.45 122.35 0.90 159.48 38.03 166.29 44.84
BIRLAMONEY 2024/08/14 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.74 189.08 83.20 1.01% 1.61% 1.72% 1.36% 1.82% 1.31% -0.42% -5.54% -6.55% Range:15.1% BO: 183.3 R: 189.08 44 -128 158.32 1.58 159.26 2.52 159.44 2.70 158.87 2.13 159.60 2.86 158.79 2.05 156.08 -0.66 148.05 -8.69 146.47 -10.27
BIRLAMONEY 2024/09/02 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 156.10 189.08 83.20 0.88% -0.37% -0.01% -0.40% -2.58% -5.16% -6.72% -5.96% Range:0% BO: 0 R: 0 0 0 157.48 1.38 155.52 -0.58 156.08 -0.02 155.47 -0.63 152.08 -4.02 148.05 -8.05 145.61 -10.49 146.79 -9.31 NaN NaN
BIRLAMONEY 2024/06/04 1.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 122.35 148.35 83.20 3.92% 9.03% 27.22% 28.00% 33.93% 35.10% 35.91% 36.41% 49.82% Range:9.3% BO: 133.9 R: 138.75 46 Bearish Engulfing -78 127.15 4.80 133.40 11.05 155.65 33.30 156.61 34.26 163.86 41.51 165.30 42.95 166.29 43.94 166.90 44.55 183.30 60.95
BIRLAMONEY 2024/07/16 1.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 165.45 183.40 83.20 10.79% 3.37% -0.42% -1.01% 1.43% 1.23% -0.56% -3.74% -4.03% Range:8.6% BO: 173.95 R: 183.4 54 74 183.30 17.85 171.02 5.57 164.76 -0.69 163.78 -1.67 167.82 2.37 167.48 2.03 164.53 -0.92 159.26 -6.19 158.79 -6.66
BIRLAMONEY 2024/08/05 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.72 189.08 83.20 -0.08% 5.66% 4.80% 3.62% 8.16% 2.39% 2.32% 0.23% -4.57% Range:15.0% BO: 183.3 R: 189.08 43 3 Outside Down -196 155.60 -0.12 164.53 8.81 163.19 7.47 161.35 5.63 168.43 12.71 159.44 3.72 159.34 3.62 156.08 0.36 148.61 -7.11
BIRLAMONEY 2024/08/30 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 157.62 189.08 83.20 -0.96% -0.09% -1.33% -0.98% -1.36% -2.58% -8.58% -2.87% Range:0% BO: 0 R: 0 0 0 156.10 -1.52 157.48 -0.14 155.52 -2.10 156.08 -1.54 155.47 -2.15 153.56 -4.06 144.10 -13.52 153.10 -4.52 NaN NaN
BIRLAMONEY 2024/04/25 5.36 Weak Up Bullish, VWAP-Resist 129.45 148.35 83.20 0.62% 3.32% 2.47% 5.18% 3.44% -1.62% 1.85% -4.06% 20.98% Range:31.0% BO: 134.65 R: 0 66 Bearish Engulfing 154 130.25 0.80 133.75 4.30 132.65 3.20 136.15 6.70 133.90 4.45 127.35 -2.10 131.85 2.40 124.20 -5.25 156.61 27.16
BIRLAMONEY 2024/07/19 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.02 189.08 83.20 -3.66% -4.23% -1.87% -3.03% -2.70% -3.17% -5.65% -7.10% -8.72% Range:13.2% BO: 183.3 R: 189.08 55 139 164.76 -6.26 163.78 -7.24 167.82 -3.20 165.84 -5.18 166.41 -4.61 165.60 -5.42 161.35 -9.67 158.87 -12.15 156.10 -14.92
BIRLAMONEY 2024/07/08 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.66 183.40 83.20 -0.22% -1.61% 2.69% 0.04% 6.80% 1.31% 5.87% 0.95% -1.73% Range:23.3% BO: 173.95 R: 183.4 54 -94 161.31 -0.35 159.06 -2.60 166.01 4.35 161.73 0.07 172.66 11.00 163.78 2.12 171.15 9.49 163.19 1.53 158.87 -2.79
BIRLAMONEY 2024/08/29 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Support 158.79 189.08 83.20 -0.74% -1.69% -0.82% -2.06% -1.71% -5.56% -7.53% -5.67% -7.20% Range:0% BO: 0 R: 0 0 0 157.62 -1.17 156.10 -2.69 157.48 -1.31 155.52 -3.27 156.08 -2.71 149.96 -8.83 146.83 -11.96 149.78 -9.01 147.35 -11.44
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% Range:0% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 NaN NaN
BIRLACORPN 2024/05/09 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.75 1802.00 1137.85 -1.67% -4.21% -3.31% -2.41% -3.48% -2.80% -4.95% 1.75% 2.80% Range:8.3% BO: 1559.9 R: 1682.0 47 14 1459.00 -24.75 1421.30 -62.45 1434.65 -49.10 1447.95 -35.80 1432.05 -51.70 1442.25 -41.50 1410.35 -73.40 1509.75 26.00 1525.30 41.55
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:0% BO: 0 R: 0 0 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:0% BO: 0 R: 0 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACORPN 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1374.95 1802.00 1137.85 3.53% 4.59% 7.39% 11.16% 9.80% 12.00% 14.51% 15.87% 13.22% Range:11.9% BO: 1559.9 R: 1682.0 39 -234 1423.55 48.60 1438.10 63.15 1476.50 101.55 1528.45 153.50 1509.75 134.80 1539.90 164.95 1574.45 199.50 1593.15 218.20 1556.75 181.80
BIRLACORPN 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 1308.50 1802.00 1137.85 1.70% 1.63% 1.88% 3.03% 3.53% -0.55% 0.56% -3.12% -7.20% Range:0% BO: 0 R: 0 0 0 1330.80 22.30 1329.80 21.30 1333.10 24.60 1348.20 39.70 1354.75 46.25 1301.25 -7.25 1315.85 7.35 1267.70 -40.80 1214.25 -94.25
BIRLACORPN 2024/08/09 3.39 Strong Down Neutral, VWAP-Resist 1365.10 1802.00 1137.85 -5.11% -9.79% -7.86% -5.71% -4.94% -3.11% -2.59% -2.56% -4.71% Range:15.0% BO: 1606.65 R: 1611.95 30 3 Outside Down -190 1295.40 -69.70 1231.40 -133.70 1257.80 -107.30 1287.10 -78.00 1297.60 -67.50 1322.65 -42.45 1329.80 -35.30 1330.15 -34.95 1300.75 -64.35
BIRLACORPN 2024/08/05 0.97 Strong Down Neutral, VWAP-Resist 1456.00 1802.00 1137.85 -2.26% 0.41% -2.07% -6.24% -11.03% -11.96% -9.14% -6.95% -9.04% Range:9.9% BO: 1615.15 R: 1618.25 36 -222 1423.05 -32.95 1461.90 5.90 1425.80 -30.20 1365.10 -90.90 1295.40 -160.60 1281.90 -174.10 1322.95 -133.05 1354.75 -101.25 1324.45 -131.55
BIRLACORPN 2024/08/12 2.42 Strong Down Neutral, VWAP-Resist 1295.40 1802.00 1137.85 -4.94% -2.90% -0.64% 0.17% -1.04% 2.13% 2.91% 0.45% -0.39% Range:19.4% BO: 1606.65 R: 1611.95 25 -194 1231.40 -64.00 1257.80 -37.60 1287.10 -8.30 1297.60 2.20 1281.90 -13.50 1322.95 27.55 1333.10 37.70 1301.25 5.85 1290.35 -5.05
BIRLACORPN 2024/04/22 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1450.60 1802.00 1137.85 1.42% 1.47% -1.36% -0.18% -0.02% 6.59% -1.10% -0.58% -1.86% Range:8.3% BO: 1545.15 R: 1568.0 42 Bearish Engulfing -124 1471.15 20.55 1471.95 21.35 1430.80 -19.80 1447.95 -2.65 1450.25 -0.35 1546.15 95.55 1434.65 -15.95 1442.25 -8.35 1423.55 -27.05
BIRLACORPN 2024/08/13 2.40 Strong Down Neutral, VWAP-Resist 1231.40 1802.00 1137.85 2.14% 4.52% 5.38% 4.10% 6.08% 8.22% 9.49% 6.63% 2.94% Range:23.4% BO: 1606.65 R: 1611.95 22 -196 1257.80 26.40 1287.10 55.70 1297.60 66.20 1281.90 50.50 1306.30 74.90 1332.65 101.25 1348.20 116.80 1313.10 81.70 1267.55 36.15
BIRLACABLE 2024/05/13 1.43 Sideways Neutral, VWAP-Resist 237.80 341.35 215.05 1.16% 0.82% 0.57% 0.55% -0.27% -0.02% -10.16% 6.93% 2.25% Range:16.0% BO: 283.05 R: 291.0 36 -166 240.55 2.75 239.75 1.95 239.15 1.35 239.10 1.30 237.15 -0.65 237.75 -0.05 213.65 -24.15 254.27 16.47 243.15 5.35
BIRLACABLE 2024/08/05 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 274.10 341.35 209.00 -2.54% 3.03% 0.51% -0.49% -5.45% -2.13% 1.51% -1.24% -3.79% Range:18.4% BO: 301.65 R: 317.0 49 -101 267.15 -6.95 282.40 8.30 275.50 1.40 272.75 -1.35 259.15 -14.95 268.25 -5.85 278.25 4.15 270.70 -3.40 263.70 -10.40
BIRLACABLE 2024/08/30 0.35 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.40 341.35 209.00 -0.53% 1.01% -0.15% -0.26% -2.86% -0.44% -5.36% -6.87% Range:0% BO: 0 R: 0 0 0 269.95 -1.45 274.15 2.75 271.00 -0.40 270.70 -0.70 263.65 -7.75 270.20 -1.20 256.85 -14.55 252.75 -18.65 NaN NaN
BIRLACABLE 2024/06/04 1.57 Strong Down Neutral, VWAP-Resist 213.65 341.35 209.00 5.27% 9.34% 12.38% 14.64% 19.41% 13.85% 13.81% 17.23% 31.15% Range:20.5% BO: 268.9 R: 275.0 24 -321 224.90 11.25 233.60 19.95 240.10 26.45 244.93 31.28 255.13 41.48 243.24 29.59 243.15 29.50 250.46 36.81 280.21 66.56
BIRLACABLE 2024/08/12 0.41 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.15 341.35 209.00 0.33% -1.74% 0.23% 1.08% 3.51% 7.37% 5.79% 3.82% 0.37% Range:18.3% BO: 301.65 R: 317.0 42 Lorentzian-Sell -175 260.00 0.85 254.65 -4.50 259.75 0.60 261.95 2.80 268.25 9.10 278.25 19.10 274.15 15.00 269.05 9.90 260.10 0.95
BIRLACABLE 2024/04/25 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 270.70 341.35 215.05 1.37% 0.89% 0.04% 0.46% -0.66% -6.21% -11.67% -12.39% -9.52% Range:20.4% BO: 283.05 R: 291.0 54 73 274.40 3.70 273.10 2.40 270.80 0.10 271.95 1.25 268.90 -1.80 253.90 -16.80 239.10 -31.60 237.15 -33.55 244.93 -25.77
BIRLACABLE 2024/08/29 0.44 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.25 341.35 209.00 0.06% -0.48% 1.07% -0.09% -0.20% -0.81% -5.42% -6.82% -9.75% Range:0% BO: 0 R: 0 0 0 271.40 0.15 269.95 -1.30 274.15 2.90 271.00 -0.25 270.70 -0.55 269.05 -2.20 256.55 -14.70 252.75 -18.50 244.80 -26.45
BIRLACABLE 2024/09/02 0.39 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 269.95 341.35 209.00 1.56% 0.39% 0.28% -2.33% -4.04% -1.24% -4.37% -7.37% Range:0% BO: 0 R: 0 0 0 274.15 4.20 271.00 1.05 270.70 0.75 263.65 -6.30 259.05 -10.90 266.60 -3.35 258.15 -11.80 250.05 -19.90 NaN NaN
BIRLACABLE 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.15 341.35 215.05 0.35% -2.68% -0.49% -6.80% -5.72% -6.21% -7.05% -5.90% -1.41% Range:10.9% BO: 283.05 R: 291.0 44 -111 256.05 0.90 248.30 -6.85 253.90 -1.25 237.80 -17.35 240.55 -14.60 239.30 -15.85 237.15 -18.00 240.10 -15.05 251.55 -3.60
BIOFILCHEM 2024/06/04 4.11 Sideways Neutral, VWAP-Resist 55.85 79.00 45.35 2.15% 8.68% 9.85% 12.10% 14.02% 9.20% 16.71% 24.92% 14.59% Range:19.6% BO: 69.45 R: 70.65 23 -225 57.05 1.20 60.70 4.85 61.35 5.50 62.61 6.76 63.68 7.83 60.99 5.14 65.18 9.33 69.77 13.92 64.00 8.15
BIOFILCHEM 2024/09/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.76 79.00 45.35 -0.11% 5.19% 2.56% 1.91% 2.16% 26.84% 28.18% 22.30% Range:0% BO: 0 R: 0 0 0 63.69 -0.07 67.07 3.31 65.39 1.63 64.98 1.22 65.14 1.38 80.87 17.11 81.73 17.97 77.98 14.22 NaN NaN
BIOFILCHEM 2024/09/02 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.95 79.00 45.35 -0.30% -0.41% 4.88% 2.25% 1.61% 38.45% 30.59% 20.88% Range:0% BO: 0 R: 0 0 0 63.76 -0.19 63.69 -0.26 67.07 3.12 65.39 1.44 64.98 1.03 88.54 24.59 83.51 19.56 77.30 13.35 NaN NaN
BIOFILCHEM 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.18 79.00 45.35 -1.89% -2.18% -2.29% 2.90% 0.32% 18.26% 28.26% 23.78% Range:0% BO: 0 R: 0 0 0 63.95 -1.23 63.76 -1.42 63.69 -1.49 67.07 1.89 65.39 0.21 77.08 11.90 83.60 18.42 80.68 15.50 NaN NaN
BIOFILCHEM 2024/04/23 2.68 Sideways Bullish, VWAP-Resist 72.15 79.00 45.35 0.62% -1.80% -3.12% -0.76% -2.43% -6.79% -5.96% -9.63% -15.87% Range:21.3% BO: 74.55 R: 75.75 59 199 72.60 0.45 70.85 -1.30 69.90 -2.25 71.60 -0.55 70.40 -1.75 67.25 -4.90 67.85 -4.30 65.20 -6.95 60.70 -11.45
BIOFILCHEM 2024/08/29 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.76 79.00 45.35 0.65% -1.25% -1.54% -1.65% 3.57% 2.24% 19.95% 26.54% 15.94% Range:0% BO: 0 R: 0 0 0 65.18 0.42 63.95 -0.81 63.76 -1.00 63.69 -1.07 67.07 2.31 66.21 1.45 77.68 12.92 81.95 17.19 75.08 10.32
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:0% BO: 0 R: 0 0 0 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/06/04 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 290.90 331.00 217.50 4.93% 14.39% 15.50% 16.84% 18.41% 14.21% 21.06% 27.26% 17.98% Range:10.1% BO: 323.6 R: 331.0 41 -274 305.25 14.35 332.75 41.85 336.00 45.10 339.90 49.00 344.45 53.55 332.25 41.35 352.15 61.25 370.20 79.30 343.20 52.30
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:0% BO: 0 R: 0 0 0 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/05/30 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.85 331.00 217.50 -0.51% -0.39% -6.42% -1.80% 7.05% 8.78% 11.21% 14.75% 12.84% Range:8.8% BO: 323.6 R: 331.0 55 Bearish Engulfing 51 309.25 -1.60 309.65 -1.20 290.90 -19.95 305.25 -5.60 332.75 21.90 338.15 27.30 345.70 34.85 356.70 45.85 350.75 39.90
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 NaN NaN
BIOCON 2024/08/05 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.40 376.80 217.50 -1.73% 1.89% -0.37% -1.01% -0.75% 1.87% 3.63% 12.47% 10.41% Range:9.5% BO: 370.2 R: 376.8 43 -59 334.50 -5.90 346.85 6.45 339.15 -1.25 336.95 -3.45 337.85 -2.55 346.75 6.35 352.75 12.35 382.85 42.45 375.85 35.45
BIOCON 2024/08/29 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 355.45 376.80 217.50 1.03% 2.24% 1.81% 6.74% 7.71% 5.95% 1.70% 2.15% -2.62% Range:0% BO: 0 R: 0 0 0 359.10 3.65 363.40 7.95 361.90 6.45 379.40 23.95 382.85 27.40 376.60 21.15 361.50 6.05 363.10 7.65 346.15 -9.30
BIL 2024/08/29 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.60 510.65 221.00 -1.66% -0.57% 0.21% 1.88% 6.97% 13.21% 16.47% 24.21% 35.31% Range:0% BO: 0 R: 0 0 0 492.30 -8.30 497.75 -2.85 501.65 1.05 510.00 9.40 535.50 34.90 566.75 66.15 583.05 82.45 621.80 121.20 677.35 176.75
BIL 2024/09/03 4.74 Strong Up Bullish, VWAP-Resist 501.65 514.95 221.00 1.66% 6.75% 4.24% 2.17% 2.48% 14.82% 29.07% 29.35% Range:0% BO: 0 R: 0 0 0 510.00 8.35 535.50 33.85 522.90 21.25 512.55 10.90 514.10 12.45 576.00 74.35 647.50 145.85 648.90 147.25 NaN NaN
BIL 2024/08/30 1.70 Weak Up Bullish, VWAP-Resist 492.30 514.95 221.00 1.11% 1.90% 3.60% 8.78% 6.22% 20.07% 19.31% 30.52% Range:0% BO: 0 R: 0 0 0 497.75 5.45 501.65 9.35 510.00 17.70 535.50 43.20 522.90 30.60 591.10 98.80 587.35 95.05 642.55 150.25 NaN NaN
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% Range:0% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 NaN NaN
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/08/05 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 709.30 777.00 450.20 3.74% 10.86% 12.69% 14.97% 21.51% 20.88% 20.43% 24.28% 22.13% Range:7.1% BO: 739.25 R: 777.0 51 -7 735.80 26.50 786.35 77.05 799.30 90.00 815.45 106.15 861.85 152.55 857.40 148.10 854.20 144.90 881.50 172.20 866.30 157.00
BIKAJI 2024/08/29 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.70 895.00 450.20 -1.03% 0.88% 4.52% 4.10% 5.73% 5.31% 11.87% 10.56% 0.97% Range:0% BO: 0 R: 0 0 0 825.10 -8.60 841.00 7.30 871.35 37.65 867.90 34.20 881.50 47.80 878.00 44.30 932.65 98.95 921.70 88.00 841.75 8.05
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:0% BO: 0 R: 0 0 0 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/06/03 1.63 Strong Up Bullish, VWAP-Resist 574.95 620.00 450.20 0.63% 10.69% 12.69% 20.30% 17.78% 27.25% 25.26% 24.28% 23.18% Range:13.9% BO: 593.85 R: 597.6 62 178 578.55 3.60 636.40 61.45 647.90 72.95 691.65 116.70 677.15 102.20 731.65 156.70 720.20 145.25 714.55 139.60 708.20 133.25
BIGBLOC 2024/08/05 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.85 147.32 72.55 -2.40% 6.21% 4.21% 7.08% 4.68% 0.84% 0.24% 2.37% 6.63% Range:15.6% BO: 147.32 R: 0 39 -232 119.90 -2.95 130.48 7.63 128.02 5.17 131.55 8.70 128.60 5.75 123.88 1.03 123.15 0.30 125.76 2.91 131.00 8.15
BIGBLOC 2024/06/04 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 103.30 142.20 72.55 4.02% 8.57% 7.82% 13.60% 14.40% 13.82% 13.12% 22.81% 34.63% Range:24.2% BO: 136.2 R: 142.2 33 3 Outside Down -208 107.45 4.15 112.15 8.85 111.38 8.08 117.35 14.05 118.18 14.88 117.58 14.28 116.85 13.55 126.86 23.56 139.07 35.77
BIGBLOC 2024/08/29 0.60 Sideways Neutral, VWAP-Resist 119.95 147.32 72.55 -0.40% 2.86% 6.51% 4.91% 4.84% 15.74% 6.99% 0.36% 4.37% Range:0% BO: 0 R: 0 0 0 119.47 -0.48 123.38 3.43 127.76 7.81 125.84 5.89 125.76 5.81 138.83 18.88 128.34 8.39 120.38 0.43 125.19 5.24
BIGBLOC 2024/08/13 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.05 147.32 72.55 -2.42% -0.14% 3.48% 1.50% 1.34% -0.84% 3.11% 11.53% 1.31% Range:14.7% BO: 140.51 R: 147.32 42 -102 119.10 -2.95 121.88 -0.17 126.30 4.25 123.88 1.83 123.68 1.63 121.03 -1.02 125.84 3.79 136.12 14.07 123.65 1.60
BIGBLOC 2024/09/03 2.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.76 147.32 72.55 -1.50% -1.57% -3.88% -0.45% -1.19% 2.54% -2.83% -10.42% Range:0% BO: 0 R: 0 0 0 125.84 -1.92 125.76 -2.00 122.80 -4.96 127.18 -0.58 126.24 -1.52 131.00 3.24 124.14 -3.62 114.45 -13.31 NaN NaN
BIGBLOC 2024/08/30 0.40 Sideways Neutral, VWAP-Resist 119.47 147.32 72.55 3.27% 6.94% 5.33% 5.26% 2.79% 13.94% 8.99% -2.01% Range:0% BO: 0 R: 0 0 0 123.38 3.91 127.76 8.29 125.84 6.37 125.76 6.29 122.80 3.33 136.12 16.65 130.21 10.74 117.07 -2.40 NaN NaN
BIGBLOC 2024/05/08 2.09 Weak Up Bullish, VWAP-Resist 123.78 142.20 72.55 0.06% 0.36% -1.92% -1.49% -2.77% 1.21% -8.61% -5.19% -5.21% Range:21.8% BO: 136.2 R: 142.2 56 56 123.85 0.07 124.22 0.44 121.40 -2.38 121.93 -1.85 120.35 -3.43 125.28 1.50 113.12 -10.66 117.35 -6.43 117.33 -6.45
BIGBLOC 2024/05/28 0.58 Sideways Bullish, 50MA-Support, VWAP-Resist 113.70 142.20 72.55 1.34% -0.51% 0.70% -0.51% -9.15% 3.94% 3.41% -0.11% 14.98% Range:16.5% BO: 136.2 R: 142.2 42 -216 115.22 1.52 113.12 -0.58 114.50 0.80 113.12 -0.58 103.30 -10.40 118.18 4.48 117.58 3.88 113.57 -0.13 130.73 17.03
BIGBLOC 2024/09/02 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.38 147.32 72.55 3.55% 1.99% 1.93% -0.47% 3.08% 8.59% 2.87% -5.33% Range:0% BO: 0 R: 0 0 0 127.76 4.38 125.84 2.46 125.76 2.38 122.80 -0.58 127.18 3.80 133.98 10.60 126.92 3.54 116.81 -6.57 NaN NaN
BHEL 2024/08/05 1.06 Weak Down Neutral, VWAP-Support 291.65 335.35 113.50 -1.41% 4.44% 2.13% 3.62% 2.42% 1.63% 2.11% -6.21% -9.19% Range:12.3% BO: 332.7 R: 335.35 39 -162 287.55 -4.10 304.60 12.95 297.85 6.20 302.20 10.55 298.70 7.05 296.40 4.75 297.80 6.15 273.55 -18.10 264.85 -26.80
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 0 R: 0 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHEL 2024/07/19 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.10 335.35 113.50 3.67% 4.51% 5.12% 5.93% 7.89% 2.57% 2.75% 0.87% -2.48% Range:11.8% BO: 332.7 R: 335.35 41 -121 304.90 10.80 307.35 13.25 309.15 15.05 311.55 17.45 317.30 23.20 301.65 7.55 302.20 8.10 296.65 2.55 286.80 -7.30
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 0 R: 0 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/06/04 3.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.55 322.50 113.50 3.57% 12.74% 15.80% 15.37% 19.73% 20.48% 19.96% 28.33% 25.17% Range:22.8% BO: 319.2 R: 322.5 36 -279 255.35 8.80 277.95 31.40 285.50 38.95 284.45 37.90 295.20 48.65 297.05 50.50 295.75 49.20 316.40 69.85 308.60 62.05
BHEL 2024/05/06 2.33 Strong Up Bullish, VWAP-Resist 288.95 318.30 113.50 -3.01% -0.92% -5.47% -5.07% -1.96% 10.47% 0.88% -3.81% 2.80% Range:17.5% BO: 305.0 R: 318.3 65 Bearish Engulfing 101 280.25 -8.70 286.30 -2.65 273.15 -15.80 274.30 -14.65 283.30 -5.65 319.20 30.25 291.50 2.55 277.95 -11.00 297.05 8.10
BHEL 2024/05/22 2.08 Strong Up Bullish, VWAP-Resist 301.95 322.50 113.50 0.94% 1.23% -1.13% -3.46% -2.60% -15.43% -2.25% -2.40% 3.01% Range:20.3% BO: 319.2 R: 322.5 60 81 304.80 2.85 305.65 3.70 298.55 -3.40 291.50 -10.45 294.10 -7.85 255.35 -46.60 295.15 -6.80 294.70 -7.25 311.05 9.10
BHEL 2024/07/18 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 308.60 335.35 113.50 -4.70% -1.20% -0.41% 0.18% 0.96% -0.03% -3.48% -3.95% -5.85% Range:11.8% BO: 332.7 R: 335.35 49 -36 294.10 -14.50 304.90 -3.70 307.35 -1.25 309.15 0.55 311.55 2.95 308.50 -0.10 297.85 -10.75 296.40 -12.20 290.55 -18.05
BHEL 2024/08/29 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.00 335.35 113.50 -0.15% -1.44% -1.60% -4.23% -6.00% -8.59% -11.63% -3.88% -7.22% Range:0% BO: 0 R: 0 0 0 290.55 -0.45 286.80 -4.20 286.35 -4.65 278.70 -12.30 273.55 -17.45 266.00 -25.00 257.15 -33.85 279.70 -11.30 270.00 -21.00
BHEL 2024/05/07 1.14 Strong Up Bullish, VWAP-Resist 280.25 318.30 113.50 2.16% -2.53% -2.12% 1.09% 2.85% 7.74% 4.94% 1.87% 4.69% Range:17.5% BO: 305.0 R: 318.3 58 3 Outside Down 43 286.30 6.05 273.15 -7.10 274.30 -5.95 283.30 3.05 288.25 8.00 301.95 21.70 294.10 13.85 285.50 5.25 293.40 13.15
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 NaN NaN
BHARTIARTL 2024/08/29 1.41 Strong Up Bullish, VWAP-Support 1565.90 1571.70 895.45 1.48% 0.35% -0.34% -0.26% -1.19% 5.16% 6.32% 9.17% 7.76% Range:0% BO: 0 R: 0 0 0 1589.05 23.15 1571.35 5.45 1560.60 -5.30 1561.90 -4.00 1547.20 -18.70 1646.75 80.85 1664.85 98.95 1709.55 143.65 1687.40 121.50
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% Range:0% BO: 0 R: 0 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 NaN NaN
BHARTIARTL 2024/06/04 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1299.70 1420.45 895.45 3.44% 5.46% 9.66% 9.72% 9.81% 7.13% 12.30% 10.00% 14.15% Range:8.3% BO: 1391.1 R: 1420.45 43 -151 1344.35 44.65 1370.60 70.90 1425.25 125.55 1426.05 126.35 1427.25 127.55 1392.35 92.65 1459.50 159.80 1429.70 130.00 1483.65 183.95
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARATWIRE 2024/07/04 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 266.45 400.60 228.10 -0.17% -2.36% -3.64% -5.52% -5.48% -9.33% -2.76% -12.27% 1.97% Range:13.9% BO: 280.6 R: 284.0 47 Bearish Engulfing 4 266.00 -0.45 260.15 -6.30 256.75 -9.70 251.75 -14.70 251.85 -14.60 241.60 -24.85 259.10 -7.35 233.75 -32.70 271.70 5.25
BHARATWIRE 2024/08/13 0.86 Sideways Bearish, VWAP-Resist 233.40 400.60 228.10 -3.23% -1.20% 16.41% 16.05% 13.77% 22.62% 26.46% 23.26% 10.65% Range:11.8% BO: 264.7 R: 274.0 36 3 Outside Down -98 225.85 -7.55 230.60 -2.80 271.70 38.30 270.85 37.45 265.55 32.15 286.20 52.80 295.15 61.75 287.70 54.30 258.25 24.85
BHARATWIRE 2024/06/04 2.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 241.65 400.60 228.10 1.18% 9.46% 10.99% 12.68% 14.46% 12.37% 9.87% 10.08% 4.26% Range:16.3% BO: 288.55 R: 300.0 32 -212 244.50 2.85 264.50 22.85 268.20 26.55 272.30 30.65 276.60 34.95 271.55 29.90 265.50 23.85 266.00 24.35 251.95 10.30
BHARATWIRE 2024/09/02 0.84 Weak Up Bearish, 200MA-Resist, VWAP-Resist 282.65 400.60 223.65 5.20% 4.42% 2.88% -1.50% 0.23% 0.42% -8.07% -4.95% Range:0% BO: 0 R: 0 0 0 297.35 14.70 295.15 12.50 290.80 8.15 278.40 -4.25 283.30 0.65 283.85 1.20 259.85 -22.80 268.65 -14.00 NaN NaN
BHARATWIRE 2024/08/02 2.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 255.20 400.60 228.10 -5.86% -8.41% -6.23% -5.70% -3.96% 6.47% 8.91% 15.65% 11.23% Range:12.1% BO: 274.75 R: 279.4 46 Cup and Handle 18 240.25 -14.95 233.75 -21.45 239.30 -15.90 240.65 -14.55 245.10 -10.10 271.70 16.50 277.95 22.75 295.15 39.95 283.85 28.65
BHARATWIRE 2024/08/30 0.56 Weak Up Bearish, 200MA-Resist, VWAP-Resist 285.75 400.60 223.65 -1.08% 4.06% 3.29% 1.77% -2.57% 0.68% -9.99% -4.44% Range:0% BO: 0 R: 0 0 0 282.65 -3.10 297.35 11.60 295.15 9.40 290.80 5.05 278.40 -7.35 287.70 1.95 257.20 -28.55 273.05 -12.70 NaN NaN
BHARATWIRE 2024/08/05 1.23 Sideways Neutral, VWAP-Resist 240.25 400.60 228.10 -2.71% -0.40% 0.17% 2.02% 0.92% 12.74% 17.98% 21.04% 15.94% Range:9.8% BO: 266.45 R: 279.4 36 -127 233.75 -6.50 239.30 -0.95 240.65 0.40 245.10 4.85 242.45 2.20 270.85 30.60 283.45 43.20 290.80 50.55 278.55 38.30
BHARATWIRE 2024/08/29 2.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 290.10 400.60 223.65 -1.50% -2.57% 2.50% 1.74% 0.24% -3.95% -11.05% -4.62% -5.96% Range:0% BO: 0 R: 0 0 0 285.75 -4.35 282.65 -7.45 297.35 7.25 295.15 5.05 290.80 0.70 278.65 -11.45 258.05 -32.05 276.70 -13.40 272.80 -17.30
BHARATWIRE 2024/04/30 8.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.25 400.60 231.55 -2.41% -4.70% -6.99% -10.67% -12.37% -9.59% -4.45% -6.06% -8.68% Range:13.4% BO: 317.7 R: 322.0 49 Bearish Engulfing 95 294.00 -7.25 287.10 -14.15 280.20 -21.05 269.10 -32.15 264.00 -37.25 272.35 -28.90 287.85 -13.40 283.00 -18.25 275.10 -26.15
BHARATRAS 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 12814.95 13722.30 8332.75 0.32% -0.61% -0.50% -1.36% -3.48% 3.58% 0.17% -12.51% -9.52% Range:0% BO: 0 R: 0 0 0 12855.45 40.50 12737.10 -77.85 12750.70 -64.25 12640.60 -174.35 12368.55 -446.40 13274.25 459.30 12837.00 22.05 11212.40 -1602.55 11594.80 -1220.15
BHARATRAS 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 12855.45 13722.30 8332.75 -0.92% -0.81% -1.67% -3.79% 6.67% 6.90% -7.32% -9.16% Range:0% BO: 0 R: 0 0 0 12737.10 -118.35 12750.70 -104.75 12640.60 -214.85 12368.55 -486.90 13713.30 857.85 13742.95 887.50 11914.45 -941.00 11677.45 -1178.00 NaN NaN
BHARATRAS 2024/09/02 0.26 Strong Up Bullish, VWAP-Resist 12737.10 13722.30 8332.75 0.11% -0.76% -2.89% 7.66% 6.79% 7.03% -4.93% -11.89% Range:0% BO: 0 R: 0 0 0 12750.70 13.60 12640.60 -96.50 12368.55 -368.55 13713.30 976.20 13601.70 864.60 13633.05 895.95 12109.50 -627.60 11222.55 -1514.55 NaN NaN
BHARATRAS 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 12750.70 13722.30 8332.75 -0.86% -3.00% 7.55% 6.67% 7.12% 4.93% -4.58% -11.35% Range:0% BO: 0 R: 0 0 0 12640.60 -110.10 12368.55 -382.15 13713.30 962.60 13601.70 851.00 13659.00 908.30 13379.45 628.75 12167.25 -583.45 11303.30 -1447.40 NaN NaN
BHARATGEAR 2024/08/29 0.89 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 111.25 134.00 96.50 -1.39% -1.83% -1.79% -2.00% -1.51% -3.24% -5.08% -5.26% -4.93% Range:0% BO: 0 R: 0 0 0 109.70 -1.55 109.21 -2.04 109.26 -1.99 109.02 -2.23 109.57 -1.68 107.64 -3.61 105.60 -5.65 105.40 -5.85 105.76 -5.49
BHARATGEAR 2024/08/30 0.47 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.70 134.00 96.50 -0.45% -0.40% -0.62% -0.12% -0.59% -1.70% -3.26% -3.88% Range:0% BO: 0 R: 0 0 0 109.21 -0.49 109.26 -0.44 109.02 -0.68 109.57 -0.13 109.05 -0.65 107.83 -1.87 106.12 -3.58 105.44 -4.26 NaN NaN
BHARATGEAR 2024/09/03 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.26 134.00 96.50 -0.22% 0.28% -0.19% -0.37% -0.46% -2.29% -2.04% -5.55% Range:0% BO: 0 R: 0 0 0 109.02 -0.24 109.57 0.31 109.05 -0.21 108.86 -0.40 108.76 -0.50 106.76 -2.50 107.03 -2.23 103.20 -6.06 NaN NaN
BHARATGEAR 2024/09/02 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.21 134.00 96.50 0.05% -0.17% 0.33% -0.15% -0.32% -0.97% -2.47% -5.42% Range:0% BO: 0 R: 0 0 0 109.26 0.05 109.02 -0.19 109.57 0.36 109.05 -0.16 108.86 -0.35 108.15 -1.06 106.51 -2.70 103.29 -5.92 NaN NaN
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 0 R: 0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1577.90 1804.50 1002.30 0.58% -0.98% -0.68% 1.76% 1.97% 0.83% 0.51% -3.88% -5.42% Range:0% BO: 0 R: 0 0 0 1587.00 9.10 1562.45 -15.45 1567.10 -10.80 1605.70 27.80 1608.95 31.05 1591.00 13.10 1585.95 8.05 1516.60 -61.30 1492.35 -85.55
BHARATFORG 2024/08/02 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1655.40 1804.50 1002.30 -6.18% -8.33% -5.92% -3.02% -1.14% -4.09% -1.25% -3.00% -3.27% Range:9.4% BO: 1743.85 R: 1771.2 50 24 1553.05 -102.35 1517.45 -137.95 1557.45 -97.95 1605.45 -49.95 1636.55 -18.85 1587.70 -67.70 1634.70 -20.70 1605.70 -49.70 1601.20 -54.20
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:0% BO: 0 R: 0 0 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 NaN NaN
BHARATFORG 2024/06/04 1.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1446.25 1649.95 1002.30 3.81% 7.66% 9.47% 9.30% 10.81% 17.78% 16.13% 15.63% 12.12% Range:22.9% BO: 1608.25 R: 1649.95 50 -51 1501.40 55.15 1557.05 110.80 1583.20 136.95 1580.80 134.55 1602.60 156.35 1703.40 257.15 1679.50 233.25 1672.25 226.00 1621.50 175.25
BHARATFORG 2024/08/05 2.07 Strong Up Neutral, VWAP-Resist 1553.05 1804.50 1002.30 -2.29% 0.28% 3.37% 5.38% 2.61% 1.57% 3.50% 3.60% 2.77% Range:10.9% BO: 1743.85 R: 1771.2 38 -105 1517.45 -35.60 1557.45 4.40 1605.45 52.40 1636.55 83.50 1593.55 40.50 1577.40 24.35 1607.40 54.35 1608.95 55.90 1596.10 43.05
BHAGYANGR 2024/08/05 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 101.78 128.89 63.00 -1.27% 0.87% -1.49% -0.64% -2.27% -2.46% 2.21% -0.61% 7.22% Range:16.8% BO: 122.34 R: 128.89 34 -194 100.49 -1.29 102.67 0.89 100.26 -1.52 101.13 -0.65 99.47 -2.31 99.28 -2.50 104.03 2.25 101.16 -0.62 109.13 7.35
BHAGYANGR 2024/08/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.49 128.89 63.00 0.33% -0.02% 1.59% -0.33% 0.91% -0.74% 1.47% 2.62% Range:0% BO: 0 R: 0 0 0 101.82 0.33 101.47 -0.02 103.10 1.61 101.16 -0.33 102.41 0.92 100.74 -0.75 102.98 1.49 104.15 2.66 NaN NaN
BHAGYANGR 2024/08/29 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.25 128.89 63.00 0.24% 0.56% 0.22% 1.83% -0.09% -1.22% 1.01% 3.42% 1.22% Range:0% BO: 0 R: 0 0 0 101.49 0.24 101.82 0.57 101.47 0.22 103.10 1.85 101.16 -0.09 100.01 -1.24 102.27 1.02 104.71 3.46 102.49 1.24
BHAGYANGR 2024/08/01 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.60 128.89 63.00 0.04% -7.14% -8.31% -6.32% -8.52% -9.02% -2.34% -7.42% -8.08% Range:11.1% BO: 122.34 R: 128.89 45 -70 109.64 0.04 101.78 -7.82 100.49 -9.11 102.67 -6.93 100.26 -9.34 99.71 -9.89 107.04 -2.56 101.47 -8.13 100.74 -8.86
BHAGYANGR 2024/09/02 0.58 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 101.82 128.89 63.00 -0.34% 1.26% -0.65% 0.58% -0.94% 2.47% 0.72% 0.94% Range:0% BO: 0 R: 0 0 0 101.47 -0.35 103.10 1.28 101.16 -0.66 102.41 0.59 100.86 -0.96 104.33 2.51 102.55 0.73 102.78 0.96 NaN NaN
BHAGYANGR 2024/06/10 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 106.62 125.95 63.00 1.85% 2.94% 2.04% 0.35% 6.29% 0.56% 2.28% 10.30% 4.36% Range:16.8% BO: 117.55 R: 119.4 48 Bearish Engulfing 1 108.59 1.97 109.75 3.13 108.80 2.18 106.99 0.37 113.33 6.71 107.22 0.60 109.05 2.43 117.60 10.98 111.27 4.65
BHAGYANGR 2024/06/04 0.97 Sideways Neutral, VWAP-Resist 97.75 125.95 63.00 3.43% 10.28% 12.48% 9.07% 11.09% 13.43% 11.69% 22.42% 16.14% Range:16.8% BO: 117.55 R: 119.4 30 -142 101.10 3.35 107.80 10.05 109.95 12.20 106.62 8.87 108.59 10.84 110.88 13.13 109.18 11.43 119.67 21.92 113.53 15.78
BHAGYANGR 2024/09/03 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 101.47 128.89 63.00 1.61% -0.31% 0.93% -0.60% -1.80% 7.55% 1.90% 0.91% Range:0% BO: 0 R: 0 0 0 103.10 1.63 101.16 -0.31 102.41 0.94 100.86 -0.61 99.64 -1.83 109.13 7.66 103.40 1.93 102.39 0.92 NaN NaN
BHAGERIA 2024/09/02 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.15 245.90 140.00 -1.22% -0.03% 4.23% 3.14% 2.87% 12.59% 3.37% -0.30% Range:0% BO: 0 R: 0 0 0 236.23 -2.92 239.09 -0.06 249.26 10.11 246.65 7.50 246.01 6.86 269.27 30.12 247.20 8.05 238.43 -0.72 NaN NaN
BHAGERIA 2024/04/18 1.16 Strong Up Bullish, VWAP-Resist 172.70 204.85 140.45 3.39% 1.30% 5.39% 3.68% 3.65% -1.88% -6.20% -3.76% -7.50% Range:21.8% BO: 185.45 R: 190.4 54 86 178.55 5.85 174.95 2.25 182.00 9.30 179.05 6.35 179.00 6.30 169.45 -3.25 162.00 -10.70 166.20 -6.50 159.75 -12.95
BHAGERIA 2024/08/29 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.85 245.90 140.00 0.20% 0.55% -0.68% 0.52% 4.80% 11.96% 5.44% 0.63% -6.70% Range:0% BO: 0 R: 0 0 0 238.32 0.47 239.15 1.30 236.23 -1.62 239.09 1.24 249.26 11.41 266.29 28.44 250.79 12.94 239.36 1.51 221.92 -15.93
BHAGERIA 2024/08/30 1.49 Strong Up Bullish, VWAP-Resist 238.32 245.90 140.00 0.35% -0.88% 0.32% 4.59% 3.50% 12.95% 4.72% 1.38% Range:0% BO: 0 R: 0 0 0 239.15 0.83 236.23 -2.09 239.09 0.77 249.26 10.94 246.65 8.33 269.18 30.86 249.57 11.25 241.61 3.29 NaN NaN
BHAGCHEM 2024/05/30 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 188.50 205.55 137.70 1.59% 3.26% -1.67% 17.98% 28.44% 36.94% 32.50% 39.69% 36.39% Range:14.3% BO: 199.9 R: 205.55 53 Cup and Handle 95 191.50 3.00 194.65 6.15 185.35 -3.15 222.40 33.90 242.10 53.60 258.13 69.63 249.76 61.26 263.32 74.82 257.10 68.60
BHAGCHEM 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.75 447.70 137.70 -1.05% -2.71% -0.96% -1.24% -2.94% -3.69% -10.48% -15.28% Range:0% BO: 0 R: 0 0 0 400.50 -4.25 393.80 -10.95 400.85 -3.90 399.75 -5.00 392.85 -11.90 389.80 -14.95 362.35 -42.40 342.90 -61.85 NaN NaN
BHAGCHEM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 393.80 447.70 137.70 1.79% 1.51% -0.24% -0.77% 0.01% -3.69% -7.67% -9.78% Range:0% BO: 0 R: 0 0 0 400.85 7.05 399.75 5.95 392.85 -0.95 390.75 -3.05 393.85 0.05 379.25 -14.55 363.60 -30.20 355.30 -38.50 NaN NaN
BHAGCHEM 2024/08/28 1.27 Strong Up Bullish, VWAP-Resist 402.80 447.70 137.70 -2.56% 0.48% -0.57% -2.23% -0.48% -2.89% -7.45% -15.22% -13.39% Range:20.8% BO: 427.5 R: 447.7 63 73 392.50 -10.30 404.75 1.95 400.50 -2.30 393.80 -9.00 400.85 -1.95 391.15 -11.65 372.80 -30.00 341.50 -61.30 348.85 -53.95
BHAGCHEM 2024/05/15 2.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 175.60 204.40 137.70 -0.85% 0.71% 2.68% 2.93% 5.61% 7.35% 37.87% 55.54% 42.23% Range:12.6% BO: 204.4 R: 0 46 -55 174.10 -1.50 176.85 1.25 180.30 4.70 180.75 5.15 185.45 9.85 188.50 12.90 242.10 66.50 273.13 97.53 249.76 74.16
BHAGCHEM 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 249.76 285.00 137.70 -1.50% 2.95% 2.70% 1.84% 0.00% 2.54% 2.94% 37.22% 38.55% Range:33.8% BO: 273.13 R: 285.0 60 36 246.01 -3.75 257.12 7.36 256.51 6.75 254.36 4.60 249.76 0.00 256.10 6.34 257.10 7.34 342.71 92.95 346.05 96.29
BHAGCHEM 2024/04/19 1.86 Strong Up Bullish, VWAP-Resist 188.87 199.90 137.70 2.20% 3.33% 1.09% 1.46% 2.06% -3.61% -5.81% -1.81% -1.86% Range:21.3% BO: 195.18 R: 199.0 64 Cup and Handle 162 193.02 4.15 195.16 6.29 190.93 2.06 191.62 2.75 192.76 3.89 182.05 -6.82 177.90 -10.97 185.45 -3.42 185.35 -3.52
BHAGCHEM 2024/06/04 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 185.35 205.55 137.70 19.99% 30.62% 28.49% 36.98% 38.93% 44.95% 38.39% 38.17% 43.24% Range:14.3% BO: 199.9 R: 205.55 50 21 222.40 37.05 242.10 56.75 238.15 52.80 253.90 68.55 257.50 72.15 268.66 83.31 256.51 71.16 256.10 70.75 265.50 80.15
BHAGCHEM 2024/08/29 0.99 Strong Up Bullish, VWAP-Resist 392.50 447.70 137.70 3.12% 2.04% 0.33% 2.13% 1.85% -2.98% -6.87% -13.26% -10.43% Range:0% BO: 0 R: 0 0 0 404.75 12.25 400.50 8.00 393.80 1.30 400.85 8.35 399.75 7.25 380.80 -11.70 365.55 -26.95 340.45 -52.05 351.55 -40.95
BHAGCHEM 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 400.50 447.70 137.70 -1.67% 0.09% -0.19% -1.91% -2.43% -4.19% -7.72% -11.15% Range:0% BO: 0 R: 0 0 0 393.80 -6.70 400.85 0.35 399.75 -0.75 392.85 -7.65 390.75 -9.75 383.70 -16.80 369.60 -30.90 355.85 -44.65 NaN NaN
BHAGCHEM 2024/08/14 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 341.50 399.00 137.70 4.44% 12.46% 12.52% 12.52% 19.62% 14.93% 17.06% 12.36% 2.47% Range:31.2% BO: 374.11 R: 399.0 56 -74 356.65 15.15 384.05 42.55 384.25 42.75 384.25 42.75 408.50 67.00 392.50 51.00 399.75 58.25 383.70 42.20 349.95 8.45
BGRENERGY 2024/08/29 0.08 Weak Up Bearish 53.41 119.50 33.10 -2.00% -3.97% -5.80% -7.02% -8.26% -13.84% -7.53% -7.53% -12.43% Range:0% BO: 0 R: 0 0 0 52.34 -1.07 51.29 -2.12 50.31 -3.10 49.66 -3.75 49.00 -4.41 46.02 -7.39 49.39 -4.02 49.39 -4.02 46.77 -6.64
BGRENERGY 2024/09/02 0.06 Weak Up Bearish 51.29 119.50 33.10 -1.91% -3.18% -4.46% -4.95% -6.86% -9.22% 0.16% -2.52% Range:0% BO: 0 R: 0 0 0 50.31 -0.98 49.66 -1.63 49.00 -2.29 48.75 -2.54 47.77 -3.52 46.56 -4.73 51.37 0.08 50.00 -1.29 NaN NaN
BGRENERGY 2024/09/03 0.49 Weak Up Bearish, VWAP-Support 50.31 119.50 33.10 -1.29% -2.60% -3.10% -5.05% -5.01% -5.61% 0.06% 0.38% Range:0% BO: 0 R: 0 0 0 49.66 -0.65 49.00 -1.31 48.75 -1.56 47.77 -2.54 47.79 -2.52 47.49 -2.82 50.34 0.03 50.50 0.19 NaN NaN
BGRENERGY 2024/08/30 0.09 Weak Up Bearish, VWAP-Resist 52.34 119.50 33.10 -2.01% -3.88% -5.12% -6.38% -6.86% -12.78% -3.76% -6.34% Range:0% BO: 0 R: 0 0 0 51.29 -1.05 50.31 -2.03 49.66 -2.68 49.00 -3.34 48.75 -3.59 45.65 -6.69 50.37 -1.97 49.02 -3.32 NaN NaN
BFUTILITIE 2024/05/31 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 909.95 1016.00 537.15 -0.26% -14.86% -11.64% -6.26% -5.14% 1.32% 0.15% -5.27% -8.53% Range:17.5% BO: 984.6 R: 1016.0 53 Bearish Engulfing 23 907.55 -2.40 774.75 -135.20 804.05 -105.90 852.95 -57.00 863.20 -46.75 922.00 12.05 911.30 1.35 862.00 -47.95 832.35 -77.60
BFUTILITIE 2024/09/02 0.57 Weak Up Neutral, 20EMA-Support, VWAP-Resist 785.05 1016.00 537.15 -0.17% -2.45% -2.28% -2.40% -2.48% 1.04% 14.41% 25.97% Range:0% BO: 0 R: 0 0 0 783.75 -1.30 765.85 -19.20 767.15 -17.90 766.20 -18.85 765.55 -19.50 793.20 8.15 898.20 113.15 988.90 203.85 NaN NaN
BFUTILITIE 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 781.25 1016.00 537.15 0.86% 0.49% 0.32% -1.97% -1.80% 0.56% -4.26% 21.00% 36.22% Range:0% BO: 0 R: 0 0 0 788.00 6.75 785.05 3.80 783.75 2.50 765.85 -15.40 767.15 -14.10 785.65 4.40 747.95 -33.30 945.35 164.10 1064.20 282.95
BFUTILITIE 2024/08/05 1.16 Strong Down Neutral, VWAP-Resist 746.70 1016.00 537.15 0.76% 2.13% 3.42% 2.70% 3.63% 7.14% 6.31% 2.74% 4.80% Range:13.4% BO: 862.65 R: 878.85 28 -207 752.35 5.65 762.60 15.90 772.25 25.55 766.85 20.15 773.80 27.10 800.05 53.35 793.80 47.10 767.15 20.45 782.55 35.85
BFUTILITIE 2024/06/04 1.09 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 774.75 1016.00 537.15 3.78% 10.09% 11.42% 12.55% 15.84% 17.02% 16.92% 7.86% 4.70% Range:21.3% BO: 984.6 R: 1016.0 37 -277 804.05 29.30 852.95 78.20 863.20 88.45 872.00 97.25 897.50 122.75 906.65 131.90 905.85 131.10 835.65 60.90 811.15 36.40
BFUTILITIE 2024/08/30 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support 788.00 1016.00 537.15 -0.37% -0.54% -2.81% -2.65% -2.77% 1.55% -3.10% 15.13% Range:0% BO: 0 R: 0 0 0 785.05 -2.95 783.75 -4.25 765.85 -22.15 767.15 -20.85 766.20 -21.80 800.25 12.25 763.55 -24.45 907.20 119.20 NaN NaN
BFUTILITIE 2024/07/19 0.57 Strong Down Neutral, VWAP-Resist 780.90 1016.00 537.15 -0.37% 1.95% 3.82% 3.29% 4.01% 1.58% -1.80% 2.25% 0.53% Range:14.4% BO: 959.9 R: 0 29 -201 778.00 -2.90 796.15 15.25 810.70 29.80 806.60 25.70 812.25 31.35 793.25 12.35 766.85 -14.05 798.50 17.60 785.05 4.15
BFUTILITIE 2024/09/03 0.33 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 783.75 1016.00 537.15 -2.28% -2.12% -2.24% -2.32% -2.84% -0.15% 21.95% 31.71% Range:0% BO: 0 R: 0 0 0 765.85 -17.90 767.15 -16.60 766.20 -17.55 765.55 -18.20 761.50 -22.25 782.55 -1.20 955.75 172.00 1032.30 248.55 NaN NaN
BFINVEST 2024/09/02 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 583.25 728.00 447.00 0.81% 0.72% 1.88% 0.77% 0.67% 5.52% 11.10% 6.37% Range:0% BO: 0 R: 0 0 0 587.95 4.70 587.45 4.20 594.20 10.95 587.75 4.50 587.15 3.90 615.45 32.20 648.00 64.75 620.40 37.15 NaN NaN
BFINVEST 2024/08/29 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 583.00 728.00 447.00 -0.26% 0.04% 0.85% 0.76% 1.92% 4.78% 0.85% 6.02% 12.89% Range:0% BO: 0 R: 0 0 0 581.50 -1.50 583.25 0.25 587.95 4.95 587.45 4.45 594.20 11.20 610.85 27.85 587.95 4.95 618.10 35.10 658.15 75.15
BFINVEST 2024/09/03 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 587.95 728.00 447.00 -0.09% 1.06% -0.03% -0.14% 2.75% 4.31% 10.43% 7.82% Range:0% BO: 0 R: 0 0 0 587.45 -0.50 594.20 6.25 587.75 -0.20 587.15 -0.80 604.10 16.15 613.30 25.35 649.30 61.35 633.95 46.00 NaN NaN
BFINVEST 2024/08/30 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 581.50 728.00 447.00 0.30% 1.11% 1.02% 2.18% 1.07% 6.23% 1.32% 6.88% Range:0% BO: 0 R: 0 0 0 583.25 1.75 587.95 6.45 587.45 5.95 594.20 12.70 587.75 6.25 617.70 36.20 589.15 7.65 621.50 40.00 NaN NaN
BFINVEST 2024/08/14 3.12 Strong Down Neutral, 200MA-Resist, VWAP-Resist 558.95 728.00 447.00 0.72% 1.55% 3.25% 5.34% 5.64% 4.30% 6.31% 10.11% 16.71% Range:15.5% BO: 678.0 R: 0 27 -148 563.00 4.05 567.60 8.65 577.10 18.15 588.80 29.85 590.50 31.55 583.00 24.05 594.20 35.25 615.45 56.50 652.35 93.40
BESTAGRO 2024/08/13 2.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 567.35 732.35 490.85 -2.85% 0.57% -0.90% 4.73% 3.53% 16.59% 18.78% 12.85% -0.92% Range:10.3% BO: 632.55 R: 640.85 38 -121 551.20 -16.15 570.60 3.25 562.25 -5.10 594.20 26.85 587.35 20.00 661.45 94.10 673.90 106.55 640.25 72.90 562.15 -5.20
BESTAGRO 2024/09/02 1.34 Strong Up Bullish, VWAP-Support 689.10 732.35 490.85 -2.19% -2.21% -0.80% -1.78% -5.75% -6.25% -16.58% -19.16% Range:0% BO: 0 R: 0 0 0 674.00 -15.10 673.90 -15.20 683.60 -5.50 676.80 -12.30 649.45 -39.65 646.00 -43.10 574.85 -114.25 557.05 -132.05 NaN NaN
BESTAGRO 2024/08/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.40 732.35 490.85 2.18% -0.06% -0.07% 1.36% 0.36% -5.06% -13.43% -14.78% Range:0% BO: 0 R: 0 0 0 689.10 14.70 674.00 -0.40 673.90 -0.50 683.60 9.20 676.80 2.40 640.25 -34.15 583.80 -90.60 574.75 -99.65 NaN NaN
BESTAGRO 2024/09/03 1.98 Strong Up Bullish, VWAP-Resist 674.00 732.35 490.85 -0.01% 1.42% 0.42% -3.64% -3.50% -8.58% -14.21% -18.20% Range:0% BO: 0 R: 0 0 0 673.90 -0.10 683.60 9.60 676.80 2.80 649.45 -24.55 650.40 -23.60 616.20 -57.80 578.20 -95.80 551.35 -122.65 NaN NaN
BESTAGRO 2024/06/21 3.60 Strong Up Unknown, VWAP-Resist 662.10 726.00 490.85 8.15% 6.80% 5.69% 2.06% 2.21% -1.33% -7.30% -4.46% -13.37% Range:28.4% BO: 701.1 R: 720.0 62 174 716.05 53.95 707.15 45.05 699.80 37.70 675.75 13.65 676.70 14.60 653.30 -8.80 613.75 -48.35 632.55 -29.55 573.60 -88.50
BESTAGRO 2024/07/08 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 627.25 732.35 490.85 -0.41% -1.64% -1.39% -2.15% -4.81% -2.02% -3.01% -5.97% -6.36% Range:22.6% BO: 716.05 R: 732.35 47 -134 624.70 -2.55 616.95 -10.30 618.55 -8.70 613.75 -13.50 597.05 -30.20 614.60 -12.65 608.35 -18.90 589.80 -37.45 587.35 -39.90
BESTAGRO 2024/08/29 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 663.45 732.35 490.85 1.65% 3.87% 1.59% 1.58% 3.04% -4.08% -11.18% -16.01% -19.50% Range:0% BO: 0 R: 0 0 0 674.40 10.95 689.10 25.65 674.00 10.55 673.90 10.45 683.60 20.15 636.40 -27.05 589.25 -74.20 557.25 -106.20 534.05 -129.40
BESTAGRO 2024/05/27 4.10 Strong Down Unknown, VWAP-Support, BullCross-VWAP 562.30 695.00 535.85 -1.73% -1.45% -3.58% -2.35% -3.01% 5.84% 3.97% 20.18% 11.10% Range:13.8% BO: 634.85 R: 650.0 36 -53 552.55 -9.75 554.15 -8.15 542.15 -20.15 549.10 -13.20 545.35 -16.95 595.15 32.85 584.65 22.35 675.75 113.45 624.70 62.40
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% Range:0% BO: 0 R: 0 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 NaN NaN
BERGEPAINT 2024/05/30 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 477.55 620.60 476.10 -3.68% -1.20% -4.58% -0.52% -0.08% 4.98% 5.16% 6.41% 10.15% Range:8.7% BO: 523.25 R: 527.75 33 -190 460.00 -17.55 471.80 -5.75 455.70 -21.85 475.05 -2.50 477.15 -0.40 501.35 23.80 502.20 24.65 508.15 30.60 526.00 48.45
BERGEPAINT 2024/05/09 2.31 Strong Down Neutral, VWAP-Resist 481.25 620.60 479.55 1.87% 3.01% 2.76% 0.80% 1.82% 1.34% -4.42% 2.46% 4.48% Range:14.4% BO: 562.15 R: 564.55 26 -246 490.25 9.00 495.75 14.50 494.55 13.30 485.10 3.85 490.00 8.75 487.70 6.45 460.00 -21.25 493.10 11.85 502.80 21.55
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 0 R: 0 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BERGEPAINT 2024/08/29 0.44 Strong Up Bearish, VWAP-Resist 572.05 620.60 439.00 -0.17% 0.71% 0.83% 4.48% 4.10% 8.53% 8.47% 8.78% -0.09% Range:0% BO: 0 R: 0 0 0 571.05 -1.00 576.10 4.05 576.80 4.75 597.70 25.65 595.50 23.45 620.85 48.80 620.50 48.45 622.30 50.25 571.55 -0.50
BERGEPAINT 2024/05/31 12.30 Strong Down Neutral, VWAP-Resist 460.00 620.60 450.80 2.57% -0.93% 3.27% 3.73% 4.90% 9.28% 9.30% 11.02% 13.18% Range:12.1% BO: 523.25 R: 527.75 27 -347 471.80 11.80 455.70 -4.30 475.05 15.05 477.15 17.15 482.55 22.55 502.70 42.70 502.80 42.80 510.70 50.70 520.65 60.65
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:0% BO: 0 R: 0 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BEPL 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 166.83 174.99 81.60 3.40% 3.25% -2.13% -3.88% -2.92% -4.78% -4.81% -12.10% Range:0% BO: 0 R: 0 0 0 172.50 5.67 172.25 5.42 163.28 -3.55 160.35 -6.48 161.96 -4.87 158.86 -7.97 158.81 -8.02 146.64 -20.19 NaN NaN
BEPL 2024/08/29 1.22 Weak Up Bullish, VWAP-Resist 162.21 173.90 81.60 2.00% 3.32% 2.85% 6.34% 6.19% -2.56% -6.60% -6.62% -2.57% Range:0% BO: 0 R: 0 0 0 165.46 3.25 167.60 5.39 166.83 4.62 172.50 10.29 172.25 10.04 158.05 -4.16 151.51 -10.70 151.47 -10.74 158.04 -4.17
BEPL 2024/09/02 2.10 Weak Up Bullish, VWAP-Resist 167.60 174.99 81.60 -0.46% 2.92% 2.77% -2.58% -4.33% -3.42% -2.32% -11.09% Range:0% BO: 0 R: 0 0 0 166.83 -0.77 172.50 4.90 172.25 4.65 163.28 -4.32 160.35 -7.25 161.87 -5.73 163.72 -3.88 149.01 -18.59 NaN NaN
BEPL 2024/06/04 2.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.90 118.00 81.60 3.50% 5.17% 7.17% 7.11% 10.88% 32.39% 43.17% 75.34% 61.25% Range:10.3% BO: 100.2 R: 101.4 31 -145 93.05 3.15 94.55 4.65 96.35 6.45 96.29 6.39 99.68 9.78 119.02 29.12 128.71 38.81 157.63 67.73 144.96 55.06
BEPL 2024/08/05 0.89 Sideways Bullish, VWAP-Resist 139.15 164.50 81.60 -2.28% 1.73% -0.26% 2.25% 3.71% 12.61% 20.96% 23.79% 14.16% Range:12.3% BO: 157.63 R: 164.5 48 -93 135.98 -3.17 141.56 2.41 138.79 -0.36 142.28 3.13 144.31 5.16 156.69 17.54 168.31 29.16 172.25 33.10 158.86 19.71
BEPL 2024/06/24 1.71 Weak Up Bullish 132.14 137.60 81.60 -4.28% -2.60% -5.30% -1.84% -2.75% 17.05% 7.19% 10.36% 2.91% Range:34.2% BO: 136.54 R: 137.6 79 150 126.48 -5.66 128.71 -3.43 125.14 -7.00 129.71 -2.43 128.50 -3.64 154.67 22.53 141.64 9.50 145.83 13.69 135.98 3.84
BEPL 2024/08/13 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.90 164.50 81.60 -0.20% 2.84% 11.10% 12.81% 11.06% 17.84% 24.19% 16.20% 11.80% Range:12.7% BO: 155.83 R: 159.0 48 -68 138.62 -0.28 142.84 3.94 154.32 15.42 156.69 17.79 154.26 15.36 163.68 24.78 172.50 33.60 161.40 22.50 155.29 16.39
BEPL 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 148.93 164.50 81.60 -0.91% 1.05% -3.42% -4.89% 0.05% -0.99% 1.18% -4.47% 10.38% Range:38.9% BO: 157.63 R: 164.5 70 116 147.58 -1.35 150.49 1.56 143.84 -5.09 141.64 -7.29 149.01 0.08 147.45 -1.48 150.69 1.76 142.28 -6.65 164.39 15.46
BEPL 2024/08/30 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.46 173.90 81.60 1.29% 0.83% 4.25% 4.10% -1.32% -2.45% -6.84% -6.24% Range:0% BO: 0 R: 0 0 0 167.60 2.14 166.83 1.37 172.50 7.04 172.25 6.79 163.28 -2.18 161.40 -4.06 154.14 -11.32 155.14 -10.32 NaN NaN
BEML 2024/05/09 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3202.15 4144.25 1905.05 0.25% 14.81% 18.76% 17.98% 15.55% 42.62% 37.43% 26.22% 40.53% Range:11.4% BO: 3612.95 R: 3683.0 39 Bearish Engulfing -193 3210.05 7.90 3676.45 474.30 3803.00 600.85 3777.90 575.75 3699.95 497.80 4566.75 1364.60 4400.65 1198.50 4041.90 839.75 4500.00 1297.85
BEML 2024/08/05 0.77 Strong Down Neutral, VWAP-Resist 4181.35 5488.00 1905.05 -6.40% -2.60% -3.82% -3.78% -2.96% -9.86% -7.33% -2.92% -7.03% Range:19.6% BO: 5202.3 R: 5488.0 36 -201 3913.75 -267.60 4072.60 -108.75 4021.70 -159.65 4023.15 -158.20 4057.75 -123.60 3768.90 -412.45 3875.05 -306.30 4059.05 -122.30 3887.45 -293.90
BEML 2024/08/13 1.05 Strong Down Neutral, VWAP-Resist 3836.85 5488.00 1905.05 -5.30% -2.73% 0.07% -1.77% 0.19% 1.53% 7.03% 2.30% -2.38% Range:24.2% BO: 5058.9 R: 5208.85 32 Bearish Engulfing, Lorentzian-Sell -101 3633.35 -203.50 3732.05 -104.80 3839.45 2.60 3768.90 -67.95 3844.15 7.30 3895.55 58.70 4106.70 269.85 3925.20 88.35 3745.70 -91.15
BEML 2024/07/09 1.05 Strong Up Bullish, VWAP-Resist 4969.80 5488.00 1905.05 -2.00% 2.80% 1.79% 0.71% -0.09% -7.53% -8.14% -19.05% -21.26% Range:25.1% BO: 5202.3 R: 5488.0 63 Bearish Engulfing 127 4870.20 -99.60 5109.10 139.30 5058.90 89.10 5005.05 35.25 4965.50 -4.30 4595.65 -374.15 4565.20 -404.60 4023.15 -946.65 3913.25 -1056.55
BEML 2024/08/14 2.13 Strong Down Neutral, VWAP-Resist 3633.35 5488.00 1905.05 2.72% 5.67% 3.73% 5.80% 7.70% 5.24% 11.72% 8.08% 2.95% Range:27.4% BO: 5005.05 R: 5159.0 28 3 Outside Down -131 3732.05 98.70 3839.45 206.10 3768.90 135.55 3844.15 210.80 3913.25 279.90 3823.85 190.50 4059.05 425.70 3927.10 293.75 3740.70 107.35
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 0 R: 0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% Range:0% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 NaN NaN
BEML 2024/08/29 0.38 Strong Down Neutral, VWAP-Resist 3823.85 5488.00 1905.05 -0.67% -0.66% 0.70% 7.40% 6.15% 3.03% -6.26% -3.55% -0.84% Range:0% BO: 0 R: 0 0 0 3798.30 -25.55 3798.50 -25.35 3850.75 26.90 4106.70 282.85 4059.05 235.20 3939.70 115.85 3584.30 -239.55 3688.25 -135.60 3791.80 -32.05
BEML 2024/08/06 1.48 Strong Down Neutral, VWAP-Resist 3913.75 5488.00 1905.05 4.06% 2.76% 2.80% 3.68% -1.96% -1.78% -0.47% 1.10% -4.21% Range:24.8% BO: 5202.3 R: 5488.0 30 -237 4072.60 158.85 4021.70 107.95 4023.15 109.40 4057.75 144.00 3836.85 -76.90 3844.15 -69.60 3895.55 -18.20 3956.75 43.00 3749.15 -164.60
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/06/04 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3757.05 4800.00 1905.05 -1.91% 5.61% 5.81% 3.72% 7.58% 20.41% 20.55% 34.68% 28.38% Range:31.5% BO: 4673.55 R: 4800.0 44 -62 3685.45 -71.60 3967.90 210.85 3975.45 218.40 3896.75 139.70 4041.90 284.85 4524.05 767.00 4529.25 772.20 5059.95 1302.90 4823.40 1066.35
BEML 2024/05/07 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3315.75 4144.25 1905.05 1.62% -3.43% -3.19% 10.88% 14.70% 37.50% 34.30% 19.90% 34.22% Range:9.9% BO: 3612.95 R: 3683.0 44 3 Outside Down -183 3369.50 53.75 3202.15 -113.60 3210.05 -105.70 3676.45 360.70 3803.00 487.25 4559.00 1243.25 4453.20 1137.45 3975.45 659.70 4450.30 1134.55
BEL 2024/06/04 4.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.55 323.00 127.00 1.88% 7.08% 10.82% 10.90% 11.99% 21.03% 20.07% 26.80% 22.70% Range:29.5% BO: 318.65 R: 323.0 47 -41 260.35 4.80 273.65 18.10 283.20 27.65 283.40 27.85 286.20 30.65 309.30 53.75 306.85 51.30 324.05 68.50 313.55 58.00
BEL 2024/07/23 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 301.45 340.50 127.00 -0.45% 0.00% 2.80% 6.60% 5.52% -4.71% -1.76% 1.51% -0.83% Range:10.1% BO: 335.5 R: 340.5 43 Bearish Engulfing -146 300.10 -1.35 301.45 0.00 309.90 8.45 321.35 19.90 318.10 16.65 287.25 -14.20 296.15 -5.30 306.00 4.55 298.95 -2.50
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:0% BO: 0 R: 0 0 0 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:0% BO: 0 R: 0 0 0 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/07/18 1.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.55 340.50 127.00 -2.31% -0.40% -3.86% -4.29% -3.86% -0.77% -4.88% -3.32% -4.54% Range:9.2% BO: 335.5 R: 340.5 51 -34 306.30 -7.25 312.30 -1.25 301.45 -12.10 300.10 -13.45 301.45 -12.10 311.15 -2.40 298.25 -15.30 303.15 -10.40 299.30 -14.25
BEL 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.20 340.50 127.00 1.05% 0.24% 0.32% 0.93% -1.89% -1.52% -7.93% -3.75% -3.48% Range:0% BO: 0 R: 0 0 0 299.30 3.10 296.90 0.70 297.15 0.95 298.95 2.75 290.60 -5.60 291.70 -4.50 272.70 -23.50 285.10 -11.10 285.90 -10.30
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 NaN NaN
BEL 2024/08/05 1.29 Weak Down Neutral, VWAP-Resist 290.25 340.50 127.00 -1.03% 3.43% 2.76% 4.12% 3.84% 4.44% 3.67% 0.12% -2.05% Range:13.5% BO: 335.5 R: 340.5 37 -155 287.25 -3.00 300.20 9.95 298.25 8.00 302.20 11.95 301.40 11.15 303.15 12.90 300.90 10.65 290.60 0.35 284.30 -5.95
BEDMUTHA 2024/08/30 0.49 Weak Up Bullish, VWAP-Support 230.91 314.40 125.00 -2.30% -4.60% -4.38% -4.34% -6.36% -9.07% -9.71% -7.37% Range:0% BO: 0 R: 0 0 0 225.60 -5.31 220.29 -10.62 220.79 -10.12 220.90 -10.01 216.22 -14.69 209.96 -20.95 208.48 -22.43 213.90 -17.01 NaN NaN
BEDMUTHA 2024/09/03 1.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.29 314.40 125.00 0.23% 0.28% -1.85% -6.50% -5.96% -3.72% -4.86% -2.86% Range:0% BO: 0 R: 0 0 0 220.79 0.50 220.90 0.61 216.22 -4.07 205.98 -14.31 207.17 -13.12 212.10 -8.19 209.58 -10.71 214.00 -6.29 NaN NaN
BEDMUTHA 2024/08/29 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.22 314.40 125.00 2.07% -0.27% -2.62% -2.40% -2.35% -9.41% -6.60% -5.99% -5.49% Range:0% BO: 0 R: 0 0 0 230.91 4.69 225.60 -0.62 220.29 -5.93 220.79 -5.43 220.90 -5.32 204.94 -21.28 211.28 -14.94 212.67 -13.55 213.79 -12.43
BEDMUTHA 2024/09/02 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 225.60 314.40 125.00 -2.35% -2.13% -2.08% -4.16% -8.70% -4.26% -5.95% -5.05% Range:0% BO: 0 R: 0 0 0 220.29 -5.31 220.79 -4.81 220.90 -4.70 216.22 -9.38 205.98 -19.62 215.99 -9.61 212.17 -13.43 214.20 -11.40 NaN NaN
BECTORFOOD 2024/08/05 1.48 Weak Down Neutral, VWAP-Resist 1323.45 1565.95 963.10 0.85% 1.81% 1.25% 6.87% 10.25% 10.17% 18.37% 21.90% 45.74% Range:10.1% BO: 1471.7 R: 1490.6 37 -233 1334.70 11.25 1347.40 23.95 1339.95 16.50 1414.35 90.90 1459.15 135.70 1458.10 134.65 1566.60 243.15 1613.25 289.80 1928.80 605.35
BECTORFOOD 2024/06/24 0.63 Strong Up Bullish, VWAP-Resist 1416.85 1565.95 963.10 -0.60% -2.18% -2.68% -2.95% -2.34% -0.11% 1.58% -1.09% -5.80% Range:19.9% BO: 1500.65 R: 1565.95 57 12 1408.30 -8.55 1385.95 -30.90 1378.90 -37.95 1375.05 -41.80 1383.75 -33.10 1415.35 -1.50 1439.20 22.35 1401.45 -15.40 1334.70 -82.15
BECTORFOOD 2024/08/29 1.23 Strong Up Bullish, VWAP-Resist 1556.70 1632.00 963.10 3.33% 2.32% 4.67% 2.34% 3.63% 17.15% 24.46% 22.46% 18.72% Range:0% BO: 0 R: 0 0 0 1608.50 51.80 1592.75 36.05 1629.35 72.65 1593.20 36.50 1613.25 56.55 1823.75 267.05 1937.40 380.70 1906.30 349.60 1848.15 291.45
BECTORFOOD 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 1592.75 1632.00 963.10 2.30% 0.03% 1.29% 13.40% 7.09% 12.70% 24.93% 16.49% Range:0% BO: 0 R: 0 0 0 1629.35 36.60 1593.20 0.45 1613.25 20.50 1806.10 213.35 1705.60 112.85 1795.10 202.35 1989.80 397.05 1855.40 262.65 NaN NaN
BECTORFOOD 2024/08/13 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1414.25 1565.95 963.10 1.82% 3.27% 4.32% 3.10% 2.61% 10.26% 12.65% 31.63% 35.98% Range:10.1% BO: 1471.7 R: 1490.6 52 79 1440.05 25.80 1460.55 46.30 1475.35 61.10 1458.10 43.85 1451.15 36.90 1559.35 145.10 1593.20 178.95 1861.55 447.30 1923.15 508.90
BECTORFOOD 2024/04/18 1.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.85 1373.95 963.10 0.00% 4.18% 4.21% 10.25% 9.65% 21.39% 17.46% 16.62% 21.58% Range:10.9% BO: 1151.05 R: 1164.0 39 -171 1049.90 0.05 1093.70 43.85 1094.05 44.20 1157.50 107.65 1151.15 101.30 1274.45 224.60 1233.15 183.30 1224.30 174.45 1276.45 226.60
BECTORFOOD 2024/08/30 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.50 1632.00 963.10 -0.98% 1.30% -0.95% 0.30% 12.28% 15.73% 31.53% 17.80% Range:0% BO: 0 R: 0 0 0 1592.75 -15.75 1629.35 20.85 1593.20 -15.30 1613.25 4.75 1806.10 197.60 1861.55 253.05 2115.70 507.20 1894.75 286.25 NaN NaN
BECTORFOOD 2024/05/22 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1224.30 1373.95 963.10 1.17% 0.15% -0.89% -1.79% 0.07% 16.05% 15.54% 15.73% 14.27% Range:19.0% BO: 1295.65 R: 1323.0 52 -26 1238.60 14.30 1226.10 1.80 1213.45 -10.85 1202.35 -21.95 1225.10 0.80 1420.75 196.45 1414.60 190.30 1416.85 192.55 1399.00 174.70
BECTORFOOD 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.35 1635.80 963.10 -2.22% -0.99% 10.85% 4.68% 11.69% 18.38% 16.76% 12.90% Range:0% BO: 0 R: 0 0 0 1593.20 -36.15 1613.25 -16.10 1806.10 176.75 1705.60 76.25 1819.75 190.40 1928.80 299.45 1902.45 273.10 1839.50 210.15 NaN NaN
BEARDSELL 2024/05/28 1.31 Sideways Neutral, VWAP-Resist 37.20 58.90 33.85 4.17% 3.63% 5.78% 3.23% -4.84% 3.79% 7.02% 2.63% 1.61% Range:18.2% BO: 45.45 R: 46.4 38 -174 38.75 1.55 38.55 1.35 39.35 2.15 38.40 1.20 35.40 -1.80 38.61 1.41 39.81 2.61 38.18 0.98 37.80 0.60
BEARDSELL 2024/06/04 1.42 Sideways Neutral, VWAP-Resist 35.40 58.90 33.85 5.51% 5.79% 8.62% 8.87% 9.07% 12.46% 13.98% 8.45% 2.80% Range:20.4% BO: 46.4 R: 0 36 3 Outside Down -130 37.35 1.95 37.45 2.05 38.45 3.05 38.54 3.14 38.61 3.21 39.81 4.41 40.35 4.95 38.39 2.99 36.39 0.99
BEARDSELL 2024/07/23 3.21 Sideways Neutral, VWAP-Resist 33.99 58.90 31.53 6.94% 5.74% 12.39% 10.47% 9.36% 3.27% 9.74% 11.89% 5.47% Range:16.3% BO: 40.59 R: 42.4 25 -216 36.35 2.36 35.94 1.95 38.20 4.21 37.55 3.56 37.17 3.18 35.10 1.11 37.30 3.31 38.03 4.04 35.85 1.86
BEARDSELL 2024/09/02 0.68 Sideways Bearish, VWAP-Resist 34.99 58.90 31.53 -1.49% 2.46% 0.37% -1.23% 18.52% 14.29% 22.89% 44.47% Range:0% BO: 0 R: 0 0 0 34.47 -0.52 35.85 0.86 35.12 0.13 34.56 -0.43 41.47 6.48 39.99 5.00 43.00 8.01 50.55 15.56 NaN NaN
BEARDSELL 2024/08/29 0.73 Sideways Bearish, VWAP-Resist 35.12 58.90 31.53 -0.63% -0.37% -1.85% 2.08% 0.00% 22.15% 19.02% 11.85% 34.82% Range:0% BO: 0 R: 0 0 0 34.90 -0.22 34.99 -0.13 34.47 -0.65 35.85 0.73 35.12 0.00 42.90 7.78 41.80 6.68 39.28 4.16 47.35 12.23
BEARDSELL 2024/05/27 1.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.60 58.90 33.85 -6.06% -2.15% -2.65% -0.63% -3.03% -2.68% 0.33% -3.48% -3.43% Range:13.2% BO: 45.45 R: 46.4 43 -78 37.20 -2.40 38.75 -0.85 38.55 -1.05 39.35 -0.25 38.40 -1.20 38.54 -1.06 39.73 0.13 38.22 -1.38 38.24 -1.36
BEARDSELL 2024/08/30 0.86 Sideways Bearish, VWAP-Resist 34.90 58.90 31.53 0.26% -1.23% 2.72% 0.63% -0.97% 19.31% 22.26% 31.83% Range:0% BO: 0 R: 0 0 0 34.99 0.09 34.47 -0.43 35.85 0.95 35.12 0.22 34.56 -0.34 41.64 6.74 42.67 7.77 46.01 11.11 NaN NaN
BEARDSELL 2024/08/27 1.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.79 58.90 31.53 -2.35% -1.87% -2.49% -2.24% -3.69% 23.02% 9.14% 12.10% 37.80% Range:8.6% BO: 39.39 R: 0 41 -67 34.95 -0.84 35.12 -0.67 34.90 -0.89 34.99 -0.80 34.47 -1.32 44.03 8.24 39.06 3.27 40.12 4.33 49.32 13.53
BDL 2024/08/12 2.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1343.95 1794.70 450.00 -0.62% -1.95% -1.87% -0.99% -2.59% -2.37% -1.76% -7.94% -15.09% Range:19.5% BO: 1666.3 R: 1699.0 37 Lorentzian-Sell -193 1335.65 -8.30 1317.80 -26.15 1318.80 -25.15 1330.60 -13.35 1309.15 -34.80 1312.05 -31.90 1320.25 -23.70 1237.30 -106.65 1141.20 -202.75
BDL 2024/07/19 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 1467.75 1794.70 450.00 1.77% 0.01% -2.66% -4.15% -3.76% -3.31% -2.30% -9.97% -11.17% Range:15.2% BO: 1731.85 R: 1794.7 40 -218 1493.75 26.00 1467.90 0.15 1428.75 -39.00 1406.85 -60.90 1412.50 -55.25 1419.20 -48.55 1434.05 -33.70 1321.40 -146.35 1303.85 -163.90
BDL 2024/08/29 0.93 Strong Down Neutral, VWAP-Resist 1298.65 1794.70 450.00 0.33% 0.40% 1.66% 2.19% 1.05% -4.72% -13.66% -10.68% -5.91% Range:0% BO: 0 R: 0 0 0 1302.90 4.25 1303.85 5.20 1320.25 21.60 1327.10 28.45 1312.35 13.70 1237.30 -61.35 1121.30 -177.35 1160.00 -138.65 1221.95 -76.70
BDL 2024/06/19 0.71 Sideways Bullish, VWAP-Resist 1563.85 1662.95 450.00 0.36% -2.14% -0.69% -1.18% 1.66% 4.47% 4.35% -4.48% -7.26% Range:28.6% BO: 1627.3 R: 1662.95 63 Bearish Engulfing 76 1569.55 5.70 1530.45 -33.40 1553.00 -10.85 1545.35 -18.50 1589.75 25.90 1633.80 69.95 1631.85 68.00 1493.75 -70.10 1450.25 -113.60
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 0 R: 0 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 NaN NaN
BDL 2024/08/05 0.96 Strong Down Neutral, VWAP-Resist 1341.15 1794.70 450.00 0.10% 4.59% 5.45% 6.93% 0.21% -2.39% -2.17% -2.15% -10.99% Range:22.6% BO: 1731.85 R: 1794.7 33 -174 1342.55 1.40 1402.65 61.50 1414.25 73.10 1434.05 92.90 1343.95 2.80 1309.15 -32.00 1312.05 -29.10 1312.35 -28.80 1193.80 -147.35
BDL 2024/06/05 1.24 Strong Up Bullish, VWAP-Resist 1305.25 1662.95 450.00 4.87% 9.63% 8.70% 9.00% 8.89% 20.25% 22.73% 30.01% 12.45% Range:42.7% BO: 1596.5 R: 1662.95 53 -38 1368.80 63.55 1430.95 125.70 1418.85 113.60 1422.70 117.45 1421.35 116.10 1569.55 264.30 1601.95 296.70 1696.95 391.70 1467.75 162.50
BCONCEPTS 2024/09/02 0.49 Strong Up Bearish, VWAP-Resist 663.65 966.10 465.35 -0.93% 3.11% 8.01% 3.37% 7.01% 3.27% 1.13% -5.90% Range:0% BO: 0 R: 0 0 0 657.50 -6.15 684.30 20.65 716.80 53.15 686.00 22.35 710.15 46.50 685.35 21.70 671.15 7.50 624.50 -39.15 NaN NaN
BCONCEPTS 2024/08/30 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 665.20 966.10 465.35 -0.23% -1.16% 2.87% 7.76% 3.13% 0.53% -0.83% -3.28% Range:0% BO: 0 R: 0 0 0 663.65 -1.55 657.50 -7.70 684.30 19.10 716.80 51.60 686.00 20.80 668.75 3.55 659.65 -5.55 643.35 -21.85 NaN NaN
BCONCEPTS 2024/08/29 0.27 Strong Up Bearish, VWAP-Resist 651.40 966.10 465.35 2.12% 1.88% 0.94% 5.05% 10.04% 5.15% 1.49% 0.38% -8.11% Range:0% BO: 0 R: 0 0 0 665.20 13.80 663.65 12.25 657.50 6.10 684.30 32.90 716.80 65.40 684.95 33.55 661.10 9.70 653.85 2.45 598.60 -52.80
BCLIND 2024/08/29 0.39 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 58.42 86.30 45.13 0.17% -2.11% -2.07% -1.32% -1.59% 2.43% 11.31% -0.70% -0.99% Range:0% BO: 0 R: 0 0 0 58.52 0.10 57.19 -1.23 57.21 -1.21 57.65 -0.77 57.49 -0.93 59.84 1.42 65.03 6.61 58.01 -0.41 57.84 -0.58
BCLIND 2024/08/21 1.71 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.12 86.30 45.13 -0.24% -1.07% -1.12% -2.00% -0.28% -0.81% 2.06% 11.55% -2.96% Range:12.1% BO: 66.0 R: 0 48 -35 57.98 -0.14 57.50 -0.62 57.47 -0.65 56.96 -1.16 57.96 -0.16 57.65 -0.47 59.32 1.20 64.83 6.71 56.40 -1.72
BCLIND 2024/07/19 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.75 86.30 45.13 12.35% 13.90% 16.37% 17.10% 15.87% 11.67% 12.30% 8.13% 6.40% Range:7.6% BO: 56.02 R: 58.69 51 Bearish Engulfing 128 60.39 6.64 61.22 7.47 62.55 8.80 62.94 9.19 62.28 8.53 60.02 6.27 60.36 6.61 58.12 4.37 57.19 3.44
BCLIND 2024/08/30 1.75 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.52 86.30 45.13 -2.27% -2.24% -1.49% -1.76% -3.23% 3.59% 10.78% -0.50% Range:0% BO: 0 R: 0 0 0 57.19 -1.33 57.21 -1.31 57.65 -0.87 57.49 -1.03 56.63 -1.89 60.62 2.10 64.83 6.31 58.23 -0.29 NaN NaN
BCLIND 2024/08/16 1.62 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 60.20 86.30 45.13 -0.45% -0.40% -3.46% -3.69% -4.49% -2.79% -5.93% 4.17% -3.77% Range:15.1% BO: 66.0 R: 0 53 Bearish Engulfing 48 59.93 -0.27 59.96 -0.24 58.12 -2.08 57.98 -2.22 57.50 -2.70 58.52 -1.68 56.63 -3.57 62.71 2.51 57.93 -2.27
BCLIND 2024/06/04 1.10 Sideways Neutral, VWAP-Resist 48.15 86.30 45.13 2.08% 8.00% 7.89% 7.64% 8.06% 16.34% 13.94% 9.28% 15.66% Range:17.1% BO: 58.1 R: 61.4 26 -168 49.15 1.00 52.00 3.85 51.95 3.80 51.83 3.68 52.03 3.88 56.02 7.87 54.86 6.71 52.62 4.47 55.69 7.54
BCLIND 2024/05/02 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.80 86.30 45.13 -0.35% -1.41% -2.64% -1.94% 2.29% -3.43% -4.58% -15.23% 0.40% Range:11.6% BO: 63.6 R: 65.2 38 3 Outside Down -119 56.60 -0.20 56.00 -0.80 55.30 -1.50 55.70 -1.10 58.10 1.30 54.85 -1.95 54.20 -2.60 48.15 -8.65 57.03 0.23
BCLIND 2024/05/22 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.80 86.30 45.13 0.64% -1.09% -3.47% -4.01% -5.29% -10.31% 0.78% 1.20% -4.09% Range:8.7% BO: 61.4 R: 0 40 Bearish Engulfing -29 55.15 0.35 54.20 -0.60 52.90 -1.90 52.60 -2.20 51.90 -2.90 49.15 -5.65 55.23 0.43 55.46 0.66 52.56 -2.24
BCLIND 2024/09/02 0.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.19 86.30 45.13 0.03% 0.80% 0.52% -0.98% -1.75% 10.82% 13.57% -1.38% Range:0% BO: 0 R: 0 0 0 57.21 0.02 57.65 0.46 57.49 0.30 56.63 -0.56 56.19 -1.00 63.38 6.19 64.95 7.76 56.40 -0.79 NaN NaN
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:0% BO: 0 R: 0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/06/25 3.05 Strong Up Bullish, VWAP-Resist 1943.15 2020.65 1166.65 0.27% -2.95% 4.24% 7.21% 6.93% 22.47% 16.71% 17.86% 10.28% Range:31.8% BO: 2014.4 R: 2020.65 72 236 1948.45 5.30 1885.90 -57.25 2025.50 82.35 2083.25 140.10 2077.75 134.60 2379.85 436.70 2267.90 324.75 2290.10 346.95 2143.00 199.85
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 NaN NaN
BBTC 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 2534.25 2622.00 1166.65 -1.67% -3.00% 5.50% 8.52% 6.33% 5.49% 1.83% 13.15% 4.32% Range:0% BO: 0 R: 0 0 0 2491.85 -42.40 2458.30 -75.95 2673.75 139.50 2750.10 215.85 2694.65 160.40 2673.50 139.25 2580.55 46.30 2867.55 333.30 2643.85 109.60
BBOX 2024/08/29 1.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 516.00 584.00 197.65 -0.50% 0.81% 5.83% 2.65% 3.29% -1.12% -4.23% -2.95% -6.13% Range:13.5% BO: 565.25 R: 584.0 55 -8 513.40 -2.60 520.20 4.20 546.10 30.10 529.65 13.65 533.00 17.00 510.20 -5.80 494.15 -21.85 500.80 -15.20 484.35 -31.65
BBOX 2024/08/06 1.03 Strong Up Bullish, VWAP-Resist 543.85 584.00 197.65 0.78% -0.07% 0.29% -3.52% -2.48% -4.60% -0.62% -4.08% -7.77% Range:31.4% BO: 565.25 R: 584.0 79 110 548.10 4.25 543.45 -0.40 545.40 1.55 524.70 -19.15 530.35 -13.50 518.85 -25.00 540.50 -3.35 521.65 -22.20 501.60 -42.25
BBOX 2024/05/31 1.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 245.30 305.70 197.65 -4.42% -9.19% -4.83% -3.75% 2.67% 7.95% 6.25% 53.16% 65.39% Range:17.5% BO: 258.15 R: 261.8 50 14 234.45 -10.85 222.75 -22.55 233.45 -11.85 236.10 -9.20 251.85 6.55 264.81 19.51 260.63 15.33 375.70 130.40 405.70 160.40
BBOX 2024/05/07 1.90 Strong Down Neutral, VWAP-Resist 214.20 305.70 197.65 0.56% -0.51% 3.36% 5.74% 7.56% 18.44% 19.14% 17.58% 21.68% Range:24.3% BO: 282.85 R: 292.0 26 -143 215.40 1.20 213.10 -1.10 221.40 7.20 226.50 12.30 230.40 16.20 253.70 39.50 255.20 41.00 251.85 37.65 260.64 46.44
BBOX 2024/09/03 1.15 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.10 584.00 197.65 -3.01% -2.40% -4.48% -6.30% -4.42% -5.97% -0.08% -10.03% Range:0% BO: 0 R: 0 0 0 529.65 -16.45 533.00 -13.10 521.65 -24.45 511.70 -34.40 521.95 -24.15 513.50 -32.60 545.65 -0.45 491.30 -54.80 NaN NaN
BBOX 2024/04/29 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.95 305.70 197.65 -1.68% -5.53% -6.13% -9.18% -12.20% -5.55% 4.00% 0.55% 9.48% Range:20.4% BO: 282.85 R: 292.0 40 Bearish Engulfing -109 239.85 -4.10 230.45 -13.50 229.00 -14.95 221.55 -22.40 214.20 -29.75 230.40 -13.55 253.70 9.75 245.30 1.35 267.07 23.12
BBOX 2024/04/22 2.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.85 305.70 197.65 -1.79% -2.32% -4.28% -1.58% -5.02% -16.61% -10.30% -2.45% -9.11% Range:20.4% BO: 282.85 R: 292.0 47 Bearish Engulfing -21 252.25 -4.60 250.90 -5.95 245.85 -11.00 252.80 -4.05 243.95 -12.90 214.20 -42.65 230.40 -26.45 250.55 -6.30 233.45 -23.40
BBOX 2024/08/30 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 513.40 584.00 197.65 1.32% 6.37% 3.17% 3.82% 1.61% -0.28% -1.61% -1.62% Range:0% BO: 0 R: 0 0 0 520.20 6.80 546.10 32.70 529.65 16.25 533.00 19.60 521.65 8.25 511.95 -1.45 505.15 -8.25 505.10 -8.30 NaN NaN
BBOX 2024/09/02 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 520.20 584.00 197.65 4.98% 1.82% 2.46% 0.28% -1.63% -3.16% 0.37% -4.05% Range:0% BO: 0 R: 0 0 0 546.10 25.90 529.65 9.45 533.00 12.80 521.65 1.45 511.70 -8.50 503.75 -16.45 522.10 1.90 499.15 -21.05 NaN NaN
BBOX 2024/05/02 1.22 Strong Down Neutral, VWAP-Resist 230.45 305.70 197.65 -0.63% -3.86% -7.05% -6.53% -7.53% 4.38% 8.72% -3.34% 14.91% Range:20.4% BO: 282.85 R: 292.0 33 -128 229.00 -1.45 221.55 -8.90 214.20 -16.25 215.40 -15.05 213.10 -17.35 240.55 10.10 250.55 20.10 222.75 -7.70 264.81 34.36
BBOX 2024/06/03 1.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 234.45 305.70 197.65 -4.99% -0.43% 0.70% 7.42% 15.52% 14.37% 23.55% 56.62% 71.79% Range:17.5% BO: 258.15 R: 261.8 43 -53 222.75 -11.70 233.45 -1.00 236.10 1.65 251.85 17.40 270.84 36.39 268.15 33.70 289.66 55.21 367.20 132.75 402.75 168.30
BBL 2024/09/02 0.57 Strong Up Bullish, VWAP-Resist 5276.65 5689.65 1712.50 1.23% 0.24% -2.77% -5.27% -8.42% -8.49% -11.13% -11.34% Range:0% BO: 0 R: 0 0 0 5341.45 64.80 5289.15 12.50 5130.45 -146.20 4998.75 -277.90 4832.35 -444.30 4828.90 -447.75 4689.45 -587.20 4678.20 -598.45 NaN NaN
BBL 2024/07/18 2.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4748.65 5689.65 1712.50 -7.10% -8.17% -7.81% -4.57% 0.17% 4.89% -5.24% 2.39% 13.38% Range:15.4% BO: 5502.4 R: 5689.65 46 Bearish Engulfing -81 4411.50 -337.15 4360.80 -387.85 4377.95 -370.70 4531.70 -216.95 4756.65 8.00 4980.80 232.15 4499.70 -248.95 4862.10 113.45 5384.20 635.55
BBL 2024/07/19 4.52 Strong Up Neutral, 50MA-Resist, VWAP-Support 4411.50 5689.65 1712.50 -1.15% -0.76% 2.72% 7.82% 8.08% 10.41% 7.10% 7.61% 19.61% Range:19.8% BO: 5502.4 R: 5689.65 40 3 Outside Down -239 4360.80 -50.70 4377.95 -33.55 4531.70 120.20 4756.65 345.15 4768.00 356.50 4870.75 459.25 4724.55 313.05 4747.25 335.75 5276.65 865.15
BBL 2024/04/25 1.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3135.00 3500.00 1712.50 3.09% 2.85% 3.49% 5.66% 5.13% -0.22% 18.02% 37.74% 39.47% Range:21.9% BO: 3463.77 R: 3500.0 49 -147 3231.95 96.95 3224.20 89.20 3244.45 109.45 3312.30 177.30 3295.75 160.75 3128.15 -6.85 3699.90 564.90 4318.30 1183.30 4372.30 1237.30
BBL 2024/05/22 2.13 Strong Up Bullish, VWAP-Resist 4451.30 4850.00 1712.50 1.98% 1.21% -2.61% -6.61% -2.99% -9.01% -1.13% 6.17% 17.61% Range:32.9% BO: 4661.8 R: 0 74 203 4539.45 88.15 4505.35 54.05 4334.95 -116.35 4156.85 -294.45 4318.30 -133.00 4050.30 -401.00 4400.95 -50.35 4726.10 274.80 5235.30 784.00
BBL 2024/08/29 1.77 Strong Up Bullish, VWAP-Resist 5321.45 5689.65 1712.50 1.18% -0.84% 0.38% -0.61% -3.59% -5.15% -13.22% -11.49% -8.09% Range:0% BO: 0 R: 0 0 0 5384.20 62.75 5276.65 -44.80 5341.45 20.00 5289.15 -32.30 5130.45 -191.00 5047.65 -273.80 4617.85 -703.60 4710.15 -611.30 4891.00 -430.45
BBL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5341.45 5689.65 1712.50 -0.98% -3.95% -6.42% -9.53% -7.51% -10.11% -12.67% -12.43% Range:0% BO: 0 R: 0 0 0 5289.15 -52.30 5130.45 -211.00 4998.75 -342.70 4832.35 -509.10 4940.20 -401.25 4801.55 -539.90 4664.90 -676.55 4677.65 -663.80 NaN NaN
BBL 2024/08/30 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5384.20 5689.65 1712.50 -2.00% -0.79% -1.77% -4.71% -7.16% -8.52% -14.67% -13.40% Range:0% BO: 0 R: 0 0 0 5276.65 -107.55 5341.45 -42.75 5289.15 -95.05 5130.45 -253.75 4998.75 -385.45 4925.70 -458.50 4594.35 -789.85 4662.90 -721.30 NaN NaN
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 0 R: 0 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/08/09 4.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6598.60 7196.85 4812.90 -3.47% -5.83% -5.70% -6.67% -6.20% -4.82% -4.31% -1.61% -5.46% Range:6.1% BO: 6956.5 R: 7196.85 47 -119 6369.65 -228.95 6214.05 -384.55 6222.65 -375.95 6158.70 -439.90 6189.25 -409.35 6280.65 -317.95 6314.05 -284.55 6492.10 -106.50 6238.15 -360.45
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% Range:0% BO: 0 R: 0 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 NaN NaN
BAYERCROP 2024/08/29 1.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6316.60 7196.85 4812.90 -0.44% -0.04% 0.82% 2.88% 2.03% 3.38% 1.31% 1.51% 6.29% Range:0% BO: 0 R: 0 0 0 6289.05 -27.55 6314.05 -2.55 6368.25 51.65 6498.65 182.05 6444.75 128.15 6529.80 213.20 6399.35 82.75 6411.80 95.20 6713.85 397.25
BAYERCROP 2024/09/03 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:0% BO: 0 R: 0 0 0 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BATAINDIA 2024/08/07 3.02 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1465.95 1724.25 1269.00 -0.70% -1.57% -3.22% -4.31% -5.29% -1.34% -1.06% -2.54% -2.70% Range:9.6% BO: 1621.25 R: 1633.0 36 -190 1455.70 -10.25 1443.00 -22.95 1418.80 -47.15 1402.80 -63.15 1388.35 -77.60 1446.30 -19.65 1450.35 -15.60 1428.65 -37.30 1426.35 -39.60
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 NaN NaN
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 0 R: 0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/08/05 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1557.20 1724.25 1269.00 -2.70% -5.86% -6.52% -7.33% -8.89% -8.86% -6.68% -7.73% -7.59% Range:7.0% BO: 1621.25 R: 1633.0 51 -8 1515.10 -42.10 1465.95 -91.25 1455.70 -101.50 1443.00 -114.20 1418.80 -138.40 1419.25 -137.95 1453.25 -103.95 1436.80 -120.40 1439.00 -118.20
BATAINDIA 2024/08/29 0.90 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1450.35 1724.25 1269.00 0.16% 0.72% 1.21% -0.24% -0.93% -1.49% -1.65% -0.73% -3.05% Range:0% BO: 0 R: 0 0 0 1452.65 2.30 1460.80 10.45 1467.85 17.50 1446.85 -3.50 1436.80 -13.55 1428.80 -21.55 1426.35 -24.00 1439.70 -10.65 1406.10 -44.25
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:0% BO: 0 R: 0 0 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BASML 2024/07/10 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 48.34 59.50 37.50 0.60% -0.89% -1.97% 1.63% 2.92% 5.46% 22.05% 11.89% 21.89% Range:14.7% BO: 50.75 R: 52.01 52 14 48.63 0.29 47.91 -0.43 47.39 -0.95 49.13 0.79 49.75 1.41 50.98 2.64 59.00 10.66 54.09 5.75 58.92 10.58
BASML 2024/05/30 1.44 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.50 59.50 37.50 -1.69% 0.11% -6.97% -5.17% -1.69% -1.46% 10.49% 9.66% 7.66% Range:15.0% BO: 52.35 R: 53.75 37 -213 43.75 -0.75 44.55 0.05 41.40 -3.10 42.20 -2.30 43.75 -0.75 43.85 -0.65 49.17 4.67 48.80 4.30 47.91 3.41
BASML 2024/08/29 1.75 Sideways Bullish, VWAP-Resist 61.84 64.50 37.50 0.63% 0.63% -0.18% 1.97% 3.54% 7.18% 0.55% -1.71% -7.81% Range:0% BO: 0 R: 0 0 0 62.23 0.39 62.23 0.39 61.73 -0.11 63.06 1.22 64.03 2.19 66.28 4.44 62.18 0.34 60.78 -1.06 57.01 -4.83
BASML 2024/07/23 1.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 47.61 59.50 37.50 -1.18% 7.08% 8.63% 18.95% 24.18% 13.51% 13.25% 23.76% 32.45% Range:5.5% BO: 52.01 R: 0 48 -113 47.05 -0.56 50.98 3.37 51.72 4.11 56.63 9.02 59.12 11.51 54.04 6.43 53.92 6.31 58.92 11.31 63.06 15.45
BASML 2024/05/28 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 46.15 59.50 37.50 0.65% -3.58% -5.20% -3.47% -10.29% -5.53% 4.16% 2.19% 4.75% Range:12.1% BO: 52.35 R: 53.75 42 -204 46.45 0.30 44.50 -1.65 43.75 -2.40 44.55 -1.60 41.40 -4.75 43.60 -2.55 48.07 1.92 47.16 1.01 48.34 2.19
BASML 2024/08/30 1.41 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 0.00% -0.80% 1.33% 2.89% 0.74% 6.30% -1.83% -1.35% Range:0% BO: 0 R: 0 0 0 62.23 0.00 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 66.15 3.92 61.09 -1.14 61.39 -0.84 NaN NaN
BASML 2024/06/04 1.42 Sideways Neutral, VWAP-Resist 41.40 59.50 37.50 1.93% 5.68% 7.13% 4.57% 5.31% 16.11% 17.58% 18.91% 20.17% Range:19.3% BO: 51.3 R: 52.8 30 -160 42.20 0.80 43.75 2.35 44.35 2.95 43.29 1.89 43.60 2.20 48.07 6.67 48.68 7.28 49.23 7.83 49.75 8.35
BASML 2024/09/02 1.38 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 -0.80% 1.33% 2.89% 0.74% -0.53% 6.54% -3.58% -4.44% Range:0% BO: 0 R: 0 0 0 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 61.90 -0.33 66.30 4.07 60.00 -2.23 59.47 -2.76 NaN NaN
BASML 2024/07/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 47.48 59.50 37.50 3.48% 0.27% -0.91% 7.37% 8.93% 21.90% 16.55% 27.19% 31.07% Range:7.1% BO: 52.01 R: 0 47 -70 49.13 1.65 47.61 0.13 47.05 -0.43 50.98 3.50 51.72 4.24 57.88 10.40 55.34 7.86 60.39 12.91 62.23 14.75
BASML 2024/06/21 2.03 Sideways Bullish, VWAP-Resist 49.17 59.50 37.50 -0.94% 0.00% -1.00% -2.64% -4.09% 0.12% -2.56% -4.31% 10.39% Range:18.4% BO: 50.75 R: 51.95 59 152 48.71 -0.46 49.17 0.00 48.68 -0.49 47.87 -1.30 47.16 -2.01 49.23 0.06 47.91 -1.26 47.05 -2.12 54.28 5.11
BASF 2024/07/26 2.72 Strong Up Bullish, VWAP-Resist 5793.15 6248.85 2430.00 3.40% 5.42% 7.69% 6.00% 3.69% 26.48% 10.45% 17.20% 17.01% Range:18.0% BO: 6172.95 R: 6200.0 60 Bearish Engulfing 139 5990.05 196.90 6107.40 314.25 6238.45 445.30 6140.60 347.45 6007.20 214.05 7327.05 1533.90 6398.55 605.40 6789.70 996.55 6778.80 985.65
BASF 2024/08/30 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6592.60 7949.90 2430.00 -0.97% -1.20% -0.46% 1.37% 2.82% 3.12% 2.03% 20.08% Range:0% BO: 0 R: 0 0 0 6528.90 -63.70 6513.80 -78.80 6562.20 -30.40 6682.95 90.35 6778.25 185.65 6798.35 205.75 6726.30 133.70 7916.15 1323.55 NaN NaN
BASF 2024/09/02 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6528.90 7949.90 2430.00 -0.23% 0.51% 2.36% 3.82% 3.83% 4.62% 3.06% 24.23% Range:0% BO: 0 R: 0 0 0 6513.80 -15.10 6562.20 33.30 6682.95 154.05 6778.25 249.35 6778.80 249.90 6830.30 301.40 6728.40 199.50 8111.15 1582.25 NaN NaN
BASF 2024/09/03 0.11 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6513.80 7949.90 2430.00 0.74% 2.60% 4.06% 4.07% 5.52% 10.04% 2.85% 25.62% Range:0% BO: 0 R: 0 0 0 6562.20 48.40 6682.95 169.15 6778.25 264.45 6778.80 265.00 6873.65 359.85 7167.85 654.05 6699.25 185.45 8182.95 1669.15 NaN NaN
BASF 2024/08/29 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6879.65 7949.90 2430.00 -4.17% -5.10% -5.32% -4.61% -2.86% -3.45% -0.37% 7.35% 18.73% Range:0% BO: 0 R: 0 0 0 6592.60 -287.05 6528.90 -350.75 6513.80 -365.85 6562.20 -317.45 6682.95 -196.70 6642.45 -237.20 6854.10 -25.55 7385.25 505.60 8168.25 1288.60
BARBEQUE 2024/08/30 0.16 Strong Up Bearish, VWAP-Resist 626.60 769.90 461.05 0.57% -0.49% -1.11% 3.23% 3.62% 0.01% 0.56% 3.36% Range:0% BO: 0 R: 0 0 0 630.15 3.55 623.55 -3.05 619.65 -6.95 646.85 20.25 649.30 22.70 626.65 0.05 630.10 3.50 647.65 21.05 NaN NaN
BARBEQUE 2024/08/29 0.25 Strong Up Bearish, VWAP-Resist 628.35 769.90 461.05 -0.28% 0.29% -0.76% -1.38% 2.94% -1.78% 0.48% 2.33% 8.40% Range:0% BO: 0 R: 0 0 0 626.60 -1.75 630.15 1.80 623.55 -4.80 619.65 -8.70 646.85 18.50 617.15 -11.20 631.35 3.00 643.00 14.65 681.10 52.75
BARBEQUE 2024/09/02 0.27 Strong Up Bearish, 20EMA-Support, VWAP-Support 630.15 769.90 461.05 -1.05% -1.67% 2.65% 3.04% -0.44% -2.38% 1.50% 1.61% Range:0% BO: 0 R: 0 0 0 623.55 -6.60 619.65 -10.50 646.85 16.70 649.30 19.15 627.40 -2.75 615.15 -15.00 639.60 9.45 640.30 10.15 NaN NaN
BARBEQUE 2024/06/04 2.24 Sideways Neutral, VWAP-Support 493.25 769.90 461.05 2.98% 6.76% 8.21% 12.61% 15.59% 13.83% 10.96% 18.79% 10.38% Range:7.6% BO: 534.05 R: 550.55 31 -291 507.95 14.70 526.60 33.35 533.75 40.50 555.45 62.20 570.15 76.90 561.45 68.20 547.30 54.05 585.95 92.70 544.45 51.20
BANSWRAS 2024/07/25 0.88 Weak Up Bullish, VWAP-Resist 169.24 182.59 133.05 1.33% 0.45% 0.05% 0.05% 1.99% -12.37% -15.02% -13.32% -12.05% Range:15.3% BO: 176.05 R: 182.59 56 66 171.49 2.25 170.01 0.77 169.32 0.08 169.33 0.09 172.60 3.36 148.30 -20.94 143.82 -25.42 146.69 -22.55 148.85 -20.39
BANSWRAS 2024/07/03 1.18 Weak Up Bullish, VWAP-Resist 155.81 175.80 133.05 0.98% 10.72% 8.90% 8.87% 7.26% 4.74% 8.62% 0.31% -7.70% Range:13.7% BO: 161.95 R: 166.5 57 Bearish Engulfing 119 157.34 1.53 172.52 16.71 169.68 13.87 169.63 13.82 167.12 11.31 163.20 7.39 169.24 13.43 156.29 0.48 143.82 -11.99
BANSWRAS 2024/08/30 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.57 182.59 133.05 -0.20% -0.22% -1.20% -1.21% 0.87% 2.27% -2.59% -6.01% Range:0% BO: 0 R: 0 0 0 147.27 -0.30 147.24 -0.33 145.80 -1.77 145.79 -1.78 148.85 1.28 150.92 3.35 143.75 -3.82 138.70 -8.87 NaN NaN
BANSWRAS 2024/07/23 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 157.57 178.02 133.05 11.73% 7.41% 8.83% 7.89% 7.46% -1.94% -5.88% -5.09% -7.47% Range:13.6% BO: 172.52 R: 178.02 48 -123 176.05 18.48 169.24 11.67 171.49 13.92 170.01 12.44 169.32 11.75 154.52 -3.05 148.31 -9.26 149.55 -8.02 145.80 -11.77
BANSWRAS 2024/09/02 0.17 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 147.27 182.59 133.05 -0.02% -1.00% -1.00% 1.07% -0.92% 2.40% -2.15% -6.53% Range:0% BO: 0 R: 0 0 0 147.24 -0.03 145.80 -1.47 145.79 -1.48 148.85 1.58 145.92 -1.35 150.81 3.54 144.11 -3.16 137.65 -9.62 NaN NaN
BANSWRAS 2024/08/05 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.29 182.59 133.05 -1.13% -3.55% -5.11% -4.81% -4.34% -7.56% -6.14% -6.72% -4.68% Range:11.2% BO: 176.05 R: 182.59 43 -112 154.52 -1.77 150.74 -5.55 148.30 -7.99 148.77 -7.52 149.51 -6.78 144.48 -11.81 146.69 -9.60 145.79 -10.50 148.97 -7.32
BANSWRAS 2024/08/29 1.82 Weak Down Neutral, VWAP-Resist 146.30 182.59 133.05 0.87% 0.66% 0.64% -0.34% -0.35% 0.18% -1.73% -3.95% -4.24% Range:0% BO: 0 R: 0 0 0 147.57 1.27 147.27 0.97 147.24 0.94 145.80 -0.50 145.79 -0.51 146.57 0.27 143.77 -2.53 140.52 -5.78 140.10 -6.20
BANKINDIA 2024/08/05 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 122.35 157.95 86.40 -2.80% -2.84% -2.43% -2.78% -3.57% -2.53% -3.11% -4.16% -8.23% Range:6.0% BO: 126.24 R: 128.2 48 -17 118.93 -3.42 118.87 -3.48 119.38 -2.97 118.95 -3.40 117.98 -4.37 119.25 -3.10 118.54 -3.81 117.26 -5.09 112.28 -10.07
BANKINDIA 2024/09/03 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:0% BO: 0 R: 0 0 0 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANKINDIA 2024/05/13 3.93 Sideways Neutral, VWAP-Resist 124.60 157.95 86.40 -1.40% 0.00% -2.33% -1.24% -1.12% 4.65% -6.62% -0.07% -0.56% Range:19.9% BO: 155.65 R: 157.95 30 -226 122.85 -1.75 124.60 0.00 121.70 -2.90 123.05 -1.55 123.20 -1.40 130.40 5.80 116.35 -8.25 124.51 -0.09 123.90 -0.70
BANKINDIA 2024/08/29 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 116.99 157.95 86.40 0.64% 0.35% 1.63% 0.80% 0.23% -5.24% -5.97% -5.46% -9.80% Range:0% BO: 0 R: 0 0 0 117.74 0.75 117.40 0.41 118.90 1.91 117.93 0.94 117.26 0.27 110.86 -6.13 110.00 -6.99 110.60 -6.39 105.53 -11.46
BANKINDIA 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.35 157.95 86.40 0.52% 1.29% 4.04% 6.01% 5.72% 5.62% 6.49% 3.52% 6.27% Range:22.3% BO: 149.8 R: 153.0 34 Bearish Engulfing -137 116.95 0.60 117.85 1.50 121.05 4.70 123.34 6.99 123.01 6.66 122.89 6.54 123.90 7.55 120.45 4.10 123.64 7.29
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:0% BO: 0 R: 0 0 0 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 NaN NaN
BANKINDIA 2024/05/07 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.95 157.95 86.40 0.89% -1.38% -1.56% -11.60% -12.84% -10.04% -8.09% -14.12% -12.75% Range:12.8% BO: 155.65 R: 157.95 45 -41 142.20 1.25 139.00 -1.95 138.75 -2.20 124.60 -16.35 122.85 -18.10 126.80 -14.15 129.55 -11.40 121.05 -19.90 122.98 -17.97
BANKBARODA 2024/08/02 1.39 Weak Down Neutral, VWAP-Resist 243.70 299.70 187.85 -1.54% -1.72% -0.12% -0.96% 0.88% 1.50% 3.16% -0.08% -1.87% Range:11.0% BO: 273.8 R: 274.4 36 -138 239.95 -3.75 239.50 -4.20 243.40 -0.30 241.35 -2.35 245.85 2.15 247.35 3.65 251.40 7.70 243.50 -0.20 239.15 -4.55
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 NaN NaN
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:0% BO: 0 R: 0 0 0 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/05/06 2.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.70 285.60 187.85 -2.50% -1.20% -1.15% -4.08% -2.50% -0.08% -0.53% 1.20% 6.87% Range:9.5% BO: 281.5 R: 284.8 48 Cup and Handle 10 259.05 -6.65 262.50 -3.20 262.65 -3.05 254.85 -10.85 259.05 -6.65 265.50 -0.20 264.30 -1.40 268.90 3.20 283.95 18.25
BANKBARODA 2024/07/08 1.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 262.35 299.70 187.85 -0.25% -2.21% -2.15% -4.48% -1.45% -4.29% -2.33% -8.00% -3.41% Range:8.7% BO: 287.3 R: 290.5 41 -131 261.70 -0.65 256.55 -5.80 256.70 -5.65 250.60 -11.75 258.55 -3.80 251.10 -11.25 256.25 -6.10 241.35 -21.00 253.40 -8.95
BANKBARODA 2024/09/03 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.70 299.70 187.85 -2.87% -2.73% -5.92% -6.04% -5.98% -4.47% -2.83% -0.04% Range:0% BO: 0 R: 0 0 0 243.50 -7.20 243.85 -6.85 235.85 -14.85 235.55 -15.15 235.70 -15.00 239.50 -11.20 243.60 -7.10 250.59 -0.11 NaN NaN
BANKBARODA 2024/06/04 3.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.25 299.70 187.85 4.73% 8.32% 9.08% 11.34% 10.69% 14.38% 13.17% 10.29% 2.90% Range:16.4% BO: 296.95 R: 299.7 41 -107 260.00 11.75 268.90 20.65 270.80 22.55 276.40 28.15 274.80 26.55 283.95 35.70 280.95 32.70 273.80 25.55 255.45 7.20
BANKBARODA 2024/08/29 0.63 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 249.80 299.70 187.85 0.12% 1.64% 0.36% -2.52% -2.38% -5.08% -5.58% -0.80% -2.95% Range:0% BO: 0 R: 0 0 0 250.10 0.30 253.90 4.10 250.70 0.90 243.50 -6.30 243.85 -5.95 237.10 -12.70 235.85 -13.95 247.80 -2.00 242.42 -7.38
BANKA 2024/08/30 3.11 Sideways Bullish, VWAP-Support 138.48 166.80 66.55 -1.21% -6.09% -6.93% -9.00% -10.88% -10.96% -12.90% -16.92% Range:0% BO: 0 R: 0 0 0 136.81 -1.67 130.04 -8.44 128.88 -9.60 126.02 -12.46 123.42 -15.06 123.30 -15.18 120.61 -17.87 115.05 -23.43 NaN NaN
BANKA 2024/09/03 1.03 Weak Up Bullish, VWAP-Resist 130.04 166.80 66.55 -0.89% -3.09% -5.09% -1.65% -1.91% -7.29% -11.50% -14.08% Range:0% BO: 0 R: 0 0 0 128.88 -1.16 126.02 -4.02 123.42 -6.62 127.90 -2.14 127.56 -2.48 120.56 -9.48 115.08 -14.96 111.73 -18.31 NaN NaN
BANKA 2024/08/29 3.57 Sideways Bullish, VWAP-Support 133.38 166.80 66.55 3.82% 2.57% -2.50% -3.37% -5.52% -6.67% -11.83% -12.25% -0.03% Range:0% BO: 0 R: 0 0 0 138.48 5.10 136.81 3.43 130.04 -3.34 128.88 -4.50 126.02 -7.36 124.49 -8.89 117.60 -15.78 117.04 -16.34 133.34 -0.04
BANKA 2024/09/02 1.95 Sideways Bullish, VWAP-Resist 136.81 166.80 66.55 -4.95% -5.80% -7.89% -9.79% -6.51% -11.58% -13.23% -17.55% Range:0% BO: 0 R: 0 0 0 130.04 -6.77 128.88 -7.93 126.02 -10.79 123.42 -13.39 127.90 -8.91 120.97 -15.84 118.71 -18.10 112.80 -24.01 NaN NaN
BANG 2024/09/03 0.40 Sideways Bearish, VWAP-Resist 58.80 75.80 41.80 -4.10% -4.69% -4.35% -1.21% -0.39% 15.43% -4.12% -9.34% Range:0% BO: 0 R: 0 0 0 56.39 -2.41 56.04 -2.76 56.24 -2.56 58.09 -0.71 58.57 -0.23 67.87 9.07 56.38 -2.42 53.31 -5.49 NaN NaN
BANG 2024/09/02 1.31 Sideways Bearish, VWAP-Resist 59.12 75.80 41.80 -0.54% -4.62% -5.21% -4.87% -1.74% 10.91% -6.11% -9.24% Range:0% BO: 0 R: 0 0 0 58.80 -0.32 56.39 -2.73 56.04 -3.08 56.24 -2.88 58.09 -1.03 65.57 6.45 55.51 -3.61 53.66 -5.46 NaN NaN
BANG 2024/08/05 2.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.82 75.80 41.80 5.74% 13.01% 11.82% 15.30% 12.24% 13.39% 17.20% 12.48% 36.23% Range:15.1% BO: 54.33 R: 55.16 52 Bearish Engulfing 38 52.68 2.86 56.30 6.48 55.71 5.89 57.44 7.62 55.92 6.10 56.49 6.67 58.39 8.57 56.04 6.22 67.87 18.05
BANG 2024/08/29 1.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.41 75.80 41.80 -3.19% -2.14% -2.67% -6.65% -7.23% -1.59% -3.87% -13.28% -12.88% Range:0% BO: 0 R: 0 0 0 58.48 -1.93 59.12 -1.29 58.80 -1.61 56.39 -4.02 56.04 -4.37 59.45 -0.96 58.07 -2.34 52.39 -8.02 52.63 -7.78
BANG 2024/08/30 0.55 Sideways Bearish, VWAP-Resist 58.48 75.80 41.80 1.09% 0.55% -3.57% -4.17% -3.83% 1.44% -1.06% -7.92% Range:0% BO: 0 R: 0 0 0 59.12 0.64 58.80 0.32 56.39 -2.09 56.04 -2.44 56.24 -2.24 59.32 0.84 57.86 -0.62 53.85 -4.63 NaN NaN
BANDHANBNK 2024/05/16 3.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.60 263.10 170.30 0.86% 2.51% 2.17% 4.96% 3.73% 4.84% 9.44% 10.71% 14.62% Range:9.1% BO: 190.75 R: 192.55 42 Bearish Engulfing -96 181.15 1.55 184.10 4.50 183.50 3.90 188.50 8.90 186.30 6.70 188.30 8.70 196.55 16.95 198.83 19.23 205.86 26.26
BANDHANBNK 2024/06/04 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.25 263.10 169.15 7.56% 8.07% 10.89% 11.89% 11.96% 12.17% 15.98% 15.28% 10.54% Range:9.1% BO: 195.05 R: 196.0 41 -131 190.65 13.40 191.55 14.30 196.55 19.30 198.32 21.07 198.45 21.20 198.83 21.58 205.57 28.32 204.33 27.08 195.93 18.68
BANDHANBNK 2024/07/24 2.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.10 263.10 169.15 -1.21% 2.34% 16.36% 16.84% 15.94% 8.25% 1.00% 6.36% 8.27% Range:10.9% BO: 211.13 R: 214.6 41 -107 185.83 -2.27 192.50 4.40 218.87 30.77 219.77 31.67 218.08 29.98 203.61 15.51 189.99 1.89 200.06 11.96 203.66 15.56
BANDHANBNK 2024/08/29 1.88 Weak Down Bearish, VWAP-Resist 193.93 263.10 169.15 3.28% 3.96% 3.84% 2.93% 5.02% 1.57% 8.98% 2.48% 8.42% Range:0% BO: 0 R: 0 0 0 200.30 6.37 201.61 7.68 201.37 7.44 199.61 5.68 203.66 9.73 196.98 3.05 211.35 17.42 198.74 4.81 210.26 16.33
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 0 R: 0 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/07/10 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.43 263.10 169.15 2.23% 0.09% 1.50% 3.12% 1.82% -3.43% 11.06% 2.40% 4.83% Range:8.9% BO: 211.13 R: 214.6 42 3 Outside Down -240 196.72 4.29 192.60 0.17 195.32 2.89 198.43 6.00 195.93 3.50 185.83 -6.60 213.71 21.28 197.05 4.62 201.72 9.29
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 NaN NaN
BANCOINDIA 2024/08/30 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 678.35 799.15 410.75 1.01% 1.50% -0.11% 0.87% 0.34% -0.85% 1.53% 9.93% Range:0% BO: 0 R: 0 0 0 685.20 6.85 688.55 10.20 677.60 -0.75 684.25 5.90 680.65 2.30 672.60 -5.75 688.70 10.35 745.70 67.35 NaN NaN
BANCOINDIA 2024/05/30 1.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 595.55 733.95 410.75 -0.40% 1.30% -5.07% -1.23% 1.04% 3.84% 5.07% 14.33% 17.45% Range:10.4% BO: 640.7 R: 655.95 43 Cup and Handle -9 593.15 -2.40 603.30 7.75 565.35 -30.20 588.25 -7.30 601.75 6.20 618.40 22.85 625.75 30.20 680.90 85.35 699.50 103.95
BANCOINDIA 2024/06/04 1.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.35 733.95 410.75 4.05% 6.44% 7.84% 7.35% 10.43% 6.62% 25.68% 19.27% 23.18% Range:11.8% BO: 640.7 R: 655.95 36 -174 588.25 22.90 601.75 36.40 609.65 44.30 606.90 41.55 624.30 58.95 602.75 37.40 710.55 145.20 674.30 108.95 696.40 131.05
BANCOINDIA 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.20 799.15 410.75 0.49% -1.11% -0.14% -0.66% -2.57% -2.31% -1.20% 5.72% Range:0% BO: 0 R: 0 0 0 688.55 3.35 677.60 -7.60 684.25 -0.95 680.65 -4.55 667.60 -17.60 669.40 -15.80 677.00 -8.20 724.40 39.20 NaN NaN
BANCOINDIA 2024/08/29 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.75 799.15 410.75 0.53% 1.55% 2.05% 0.42% 1.41% -1.14% 0.70% 0.37% 4.81% Range:0% BO: 0 R: 0 0 0 678.35 3.60 685.20 10.45 688.55 13.80 677.60 2.85 684.25 9.50 667.05 -7.70 679.45 4.70 677.25 2.50 707.20 32.45
BANARISUG 2024/08/29 4.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3102.65 3489.90 2189.20 7.07% 6.69% 6.90% 9.41% 10.20% 9.22% 5.17% 19.55% 23.05% Range:0% BO: 0 R: 0 0 0 3322.10 219.45 3310.20 207.55 3316.85 214.20 3394.55 291.90 3419.15 316.50 3388.85 286.20 3263.05 160.40 3709.15 606.50 3817.75 715.10
BANARISUG 2024/08/30 7.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3322.10 3489.90 2189.20 -0.36% -0.16% 2.18% 2.92% 4.71% 0.95% -0.82% 11.72% Range:0% BO: 0 R: 0 0 0 3310.20 -11.90 3316.85 -5.25 3394.55 72.45 3419.15 97.05 3478.45 156.35 3353.70 31.60 3294.70 -27.40 3711.45 389.35 NaN NaN
BANARBEADS 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 99.99 119.95 81.70 -2.24% -0.07% 0.46% 4.41% 3.68% 2.98% -0.40% 11.66% Range:0% BO: 0 R: 0 0 0 97.75 -2.24 99.92 -0.07 100.45 0.46 104.40 4.41 103.67 3.68 102.97 2.98 99.59 -0.40 111.65 11.66 NaN NaN
BANARBEADS 2024/09/03 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.75 119.95 81.70 2.22% 2.76% 6.80% 6.06% 5.83% 2.59% 4.04% 5.96% Range:0% BO: 0 R: 0 0 0 99.92 2.17 100.45 2.70 104.40 6.65 103.67 5.92 103.45 5.70 100.28 2.53 101.70 3.95 103.58 5.83 NaN NaN
BANARBEADS 2024/08/29 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.65 119.95 81.70 1.16% 2.40% 0.10% 2.32% 2.87% 6.89% 1.46% 14.92% 11.20% Range:0% BO: 0 R: 0 0 0 98.78 1.13 99.99 2.34 97.75 0.10 99.92 2.27 100.45 2.80 104.38 6.73 99.08 1.43 112.22 14.57 108.59 10.94
BANARBEADS 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 98.78 119.95 81.70 1.22% -1.04% 1.15% 1.69% 5.69% 5.34% -0.80% 12.94% Range:0% BO: 0 R: 0 0 0 99.99 1.21 97.75 -1.03 99.92 1.14 100.45 1.67 104.40 5.62 104.05 5.27 97.99 -0.79 111.56 12.78 NaN NaN
BALUFORGE 2024/06/04 2.11 Sideways Unknown, VWAP-Support 260.95 324.40 222.85 1.17% 7.30% 9.79% 12.61% 14.68% 21.44% 28.53% 38.84% 51.98% Range:16.6% BO: 312.85 R: 324.4 38 -201 264.00 3.05 280.00 19.05 286.50 25.55 293.85 32.90 299.25 38.30 316.90 55.95 335.40 74.45 362.30 101.35 396.60 135.65
BALUFORGE 2024/06/27 1.14 Strong Up Unknown, VWAP-Resist 319.10 351.80 222.85 1.58% 2.71% 9.14% 11.58% 11.52% 30.48% 24.58% 54.21% 81.39% Range:23.6% BO: 341.55 R: 351.8 57 Bearish Engulfing 38 324.15 5.05 327.75 8.65 348.25 29.15 356.05 36.95 355.85 36.75 416.35 97.25 397.55 78.45 492.10 173.00 578.80 259.70
BALUFORGE 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 750.60 849.70 222.85 2.87% 3.73% 2.41% 4.74% 2.62% 6.89% -2.75% 5.73% Range:0% BO: 0 R: 0 0 0 772.15 21.55 778.60 28.00 768.70 18.10 786.15 35.55 770.25 19.65 802.30 51.70 729.95 -20.65 793.60 43.00 NaN NaN
BALUFORGE 2024/09/03 0.39 Strong Up Bullish, VWAP-Support 778.60 849.70 222.85 -1.27% 0.97% -1.07% 9.73% 7.85% -4.89% 3.64% -1.57% Range:0% BO: 0 R: 0 0 0 768.70 -9.90 786.15 7.55 770.25 -8.35 854.35 75.75 839.75 61.15 740.55 -38.05 806.95 28.35 766.35 -12.25 NaN NaN
BALUFORGE 2024/08/29 0.61 Strong Up Bullish, VWAP-Resist 746.35 849.70 222.85 0.57% 3.46% 4.32% 2.99% 5.33% 5.78% -0.65% 4.39% 2.55% Range:0% BO: 0 R: 0 0 0 750.60 4.25 772.15 25.80 778.60 32.25 768.70 22.35 786.15 39.80 789.50 43.15 741.50 -4.85 779.15 32.80 765.35 19.00
BALUFORGE 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 772.15 849.70 222.85 0.84% -0.45% 1.81% -0.25% 10.65% -1.05% 3.64% -0.07% Range:0% BO: 0 R: 0 0 0 778.60 6.45 768.70 -3.45 786.15 14.00 770.25 -1.90 854.35 82.20 764.05 -8.10 800.25 28.10 771.60 -0.55 NaN NaN
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 NaN NaN
BALRAMCHIN 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.10 485.90 343.50 7.35% 6.11% 9.97% 8.98% 11.34% 21.08% 18.09% 17.17% 23.51% Range:7.0% BO: 391.6 R: 402.0 40 -223 390.85 26.75 386.35 22.25 400.40 36.30 396.80 32.70 405.40 41.30 440.85 76.75 429.95 65.85 426.60 62.50 449.70 85.60
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:0% BO: 0 R: 0 0 0 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:0% BO: 0 R: 0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALPHARMA 2024/09/02 0.09 Strong Up Bullish, VWAP-Resist 138.99 157.98 81.20 -5.00% -0.25% 0.91% -3.86% -3.27% -2.68% -5.96% -3.15% Range:0% BO: 0 R: 0 0 0 132.04 -6.95 138.64 -0.35 140.25 1.26 133.63 -5.36 134.44 -4.55 135.27 -3.72 130.71 -8.28 134.61 -4.38 NaN NaN
BALPHARMA 2024/08/29 0.87 Strong Up Bullish, VWAP-Resist 150.86 157.98 81.20 -3.02% -7.87% -12.48% -8.10% -7.03% -8.96% -15.66% -9.45% -13.04% Range:0% BO: 0 R: 0 0 0 146.31 -4.55 138.99 -11.87 132.04 -18.82 138.64 -12.22 140.25 -10.61 137.34 -13.52 127.24 -23.62 136.61 -14.25 131.19 -19.67
BALPHARMA 2024/08/13 3.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.38 132.45 81.20 -0.21% 1.82% 2.15% 2.22% 5.52% 35.77% 23.37% 21.13% 14.01% Range:10.0% BO: 123.51 R: 124.95 41 -160 112.14 -0.24 114.42 2.04 114.80 2.42 114.88 2.50 118.58 6.20 152.58 40.20 138.64 26.26 136.13 23.75 128.13 15.75
BALPHARMA 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 146.31 157.98 81.20 -5.00% -9.75% -5.24% -4.14% -8.67% -6.96% -12.98% -6.14% Range:0% BO: 0 R: 0 0 0 138.99 -7.32 132.04 -14.27 138.64 -7.67 140.25 -6.06 133.63 -12.68 136.13 -10.18 127.32 -18.99 137.32 -8.99 NaN NaN
BALMLAWRIE 2024/06/04 2.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.65 320.45 129.40 0.81% 8.54% 13.09% 14.52% 16.47% 17.44% 20.21% 26.84% 24.91% Range:26.8% BO: 311.05 R: 320.45 29 -181 229.50 1.85 247.10 19.45 257.45 29.80 260.70 33.05 265.15 37.50 267.35 39.70 273.65 46.00 288.75 61.10 284.35 56.70
BALMLAWRIE 2024/09/03 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 279.55 320.45 129.40 -1.02% -0.64% -1.16% -1.52% 1.20% 2.84% -5.71% -7.69% Range:0% BO: 0 R: 0 0 0 276.70 -2.85 277.75 -1.80 276.30 -3.25 275.30 -4.25 282.90 3.35 287.50 7.95 263.60 -15.95 258.05 -21.50 NaN NaN
BALMLAWRIE 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.70 320.45 129.40 0.13% -0.05% -1.07% -0.70% -1.22% 0.77% -4.88% -1.11% Range:0% BO: 0 R: 0 0 0 280.05 0.35 279.55 -0.15 276.70 -3.00 277.75 -1.95 276.30 -3.40 281.85 2.15 266.05 -13.65 276.60 -3.10 NaN NaN
BALMLAWRIE 2024/09/02 0.96 Sideways Bullish, 50MA-Support, VWAP-Resist 280.05 320.45 129.40 -0.18% -1.20% -0.82% -1.34% -1.70% 1.37% -6.00% -4.73% Range:0% BO: 0 R: 0 0 0 279.55 -0.50 276.70 -3.35 277.75 -2.30 276.30 -3.75 275.30 -4.75 283.90 3.85 263.25 -16.80 266.80 -13.25 NaN NaN
BALMLAWRIE 2024/05/27 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 291.50 320.45 129.40 -4.91% -5.32% -7.98% -7.63% -4.10% -10.57% -6.79% -7.08% 1.53% Range:17.0% BO: 311.05 R: 320.45 54 -5 277.20 -14.30 276.00 -15.50 268.25 -23.25 269.25 -22.25 279.55 -11.95 260.70 -30.80 271.70 -19.80 270.85 -20.65 295.95 4.45
BALMLAWRIE 2024/05/09 1.37 Weak Up Bullish, VWAP-Resist 278.80 297.65 129.40 -0.84% 3.19% 6.51% 8.50% 7.91% 11.57% -3.43% -4.90% 0.48% Range:16.0% BO: 287.9 R: 293.95 61 Bearish Engulfing 90 276.45 -2.35 287.70 8.90 296.95 18.15 302.50 23.70 300.85 22.05 311.05 32.25 269.25 -9.55 265.15 -13.65 280.15 1.35
BALMLAWRIE 2024/08/29 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.65 320.45 129.40 1.84% 1.97% 1.78% 0.75% 1.13% 1.97% -0.22% 0.18% -8.32% Range:0% BO: 0 R: 0 0 0 279.70 5.05 280.05 5.40 279.55 4.90 276.70 2.05 277.75 3.10 280.05 5.40 274.05 -0.60 275.15 0.50 251.80 -22.85
BALMLAWRIE 2024/05/28 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 277.20 320.45 129.40 -0.43% -3.23% -2.87% 0.85% -17.88% -4.35% -3.55% -2.51% 5.05% Range:13.2% BO: 311.05 R: 320.45 46 -90 276.00 -1.20 268.25 -8.95 269.25 -7.95 279.55 2.35 227.65 -49.55 265.15 -12.05 267.35 -9.85 270.25 -6.95 291.20 14.00
BALMLAWRIE 2024/08/05 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.55 320.45 129.40 -2.70% 0.26% 1.27% 0.20% -0.73% 1.25% 4.43% 3.43% 7.06% Range:11.1% BO: 302.0 R: 311.5 41 -116 261.30 -7.25 269.25 0.70 271.95 3.40 269.10 0.55 266.60 -1.95 271.90 3.35 280.45 11.90 277.75 9.20 287.50 18.95
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 NaN NaN
BALKRISIND 2024/08/29 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2851.70 3375.00 2193.80 -0.77% 1.53% 2.61% 3.62% 3.71% 9.06% 8.36% 6.96% 6.02% Range:0% BO: 0 R: 0 0 0 2829.75 -21.95 2895.45 43.75 2926.10 74.40 2954.90 103.20 2957.55 105.85 3110.20 258.50 3090.05 238.35 3050.15 198.45 3023.40 171.70
BALKRISIND 2024/06/04 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2897.55 3174.30 2193.80 7.78% 7.28% 10.50% 12.18% 10.90% 13.53% 9.59% 9.66% 9.40% Range:21.6% BO: 3113.5 R: 3174.3 58 -19 3123.00 225.45 3108.50 210.95 3201.90 304.35 3250.55 353.00 3213.35 315.80 3289.60 392.05 3175.50 277.95 3177.50 279.95 3169.90 272.35
BALKRISIND 2024/08/12 4.08 Strong Up Neutral, VWAP-Resist 2844.65 3375.00 2193.80 -2.24% -2.22% -0.43% -1.49% -0.11% -0.83% 2.86% 9.34% 9.69% Range:15.0% BO: 3345.85 R: 3375.0 30 -243 2780.80 -63.85 2781.45 -63.20 2832.55 -12.10 2802.30 -42.35 2841.55 -3.10 2821.10 -23.55 2926.10 81.45 3110.20 265.55 3120.20 275.55
BALKRISIND 2024/06/21 0.85 Strong Up Bullish, VWAP-Resist 3218.10 3363.95 2193.80 0.15% -1.04% -1.32% -0.57% 0.34% -1.26% -2.96% -2.54% -1.94% Range:13.4% BO: 3345.6 R: 3363.95 61 46 3223.00 4.90 3184.65 -33.45 3175.50 -42.60 3199.75 -18.35 3229.00 10.90 3177.50 -40.60 3122.90 -95.20 3136.45 -81.65 3155.55 -62.55
BALKRISIND 2024/08/05 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3155.55 3375.00 2193.80 -0.15% 1.71% -0.87% -3.06% -9.85% -9.95% -10.60% -6.27% -2.52% Range:6.9% BO: 3345.85 R: 3375.0 46 -32 3150.95 -4.60 3209.65 54.10 3128.25 -27.30 3058.95 -96.60 2844.65 -310.90 2841.55 -314.00 2821.10 -334.45 2957.55 -198.00 3076.00 -79.55
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISHNA 2024/05/28 3.74 Sideways Bullish, VWAP-Resist 26.55 39.13 18.53 -0.94% -5.08% -5.46% -5.08% -20.34% -1.05% -2.49% -8.78% -6.82% Range:25.6% BO: 29.05 R: 29.95 55 111 26.30 -0.25 25.20 -1.35 25.10 -1.45 25.20 -1.35 21.15 -5.40 26.27 -0.28 25.89 -0.66 24.22 -2.33 24.74 -1.81
BALKRISHNA 2024/08/30 4.25 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 26.98 39.13 18.53 1.30% -1.59% 2.19% 2.78% 0.22% -0.04% -0.74% 5.04% Range:0% BO: 0 R: 0 0 0 27.33 0.35 26.55 -0.43 27.57 0.59 27.73 0.75 27.04 0.06 26.97 -0.01 26.78 -0.20 28.34 1.36 NaN NaN
BALKRISHNA 2024/07/04 1.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.14 39.13 18.53 1.71% 0.08% 1.07% -1.59% -2.31% -6.32% -3.70% -5.01% -5.65% Range:19.5% BO: 27.54 R: 0 48 -41 25.57 0.43 25.16 0.02 25.41 0.27 24.74 -0.40 24.56 -0.58 23.55 -1.59 24.21 -0.93 23.88 -1.26 23.72 -1.42
BALKRISHNA 2024/05/13 9.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.60 39.13 18.53 5.56% 6.02% 4.17% 5.09% 7.87% 22.92% -2.08% 21.39% 19.35% Range:25.6% BO: 29.05 R: 29.95 32 Bearish Engulfing -110 22.80 1.20 22.90 1.30 22.50 0.90 22.70 1.10 23.30 1.70 26.55 4.95 21.15 -0.45 26.22 4.62 25.78 4.18
BALKRISHNA 2024/08/26 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 22.90 39.13 18.53 1.00% 10.79% 8.03% 17.82% 19.34% 15.90% 19.61% 26.24% 14.32% Range:12.3% BO: 26.12 R: 27.8 37 -276 23.13 0.23 25.37 2.47 24.74 1.84 26.98 4.08 27.33 4.43 26.54 3.64 27.39 4.49 28.91 6.01 26.18 3.28
BALKRISHNA 2024/08/29 1.72 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 24.74 39.13 18.53 9.05% 10.47% 7.32% 11.44% 12.09% 10.59% 5.58% 14.47% 0.16% Range:0% BO: 0 R: 0 0 0 26.98 2.24 27.33 2.59 26.55 1.81 27.57 2.83 27.73 2.99 27.36 2.62 26.12 1.38 28.32 3.58 24.78 0.04
BALKRISHNA 2024/09/02 2.63 Sideways Bearish, VWAP-Resist 27.33 39.13 18.53 -2.85% 0.88% 1.46% -1.06% -2.89% 0.22% 2.38% -0.37% Range:0% BO: 0 R: 0 0 0 26.55 -0.78 27.57 0.24 27.73 0.40 27.04 -0.29 26.54 -0.79 27.39 0.06 27.98 0.65 27.23 -0.10 NaN NaN
BALKRISHNA 2024/06/28 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.22 39.13 18.53 -0.70% 7.97% 8.34% 3.80% 5.57% 1.32% -2.44% 7.84% -1.28% Range:19.6% BO: 27.54 R: 0 43 -268 24.05 -0.17 26.15 1.93 26.24 2.02 25.14 0.92 25.57 1.35 24.54 0.32 23.63 -0.59 26.12 1.90 23.91 -0.31
BALAXI 2024/05/31 1.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.00 151.45 79.99 -4.20% -17.73% -10.00% -10.50% -4.50% 1.63% 1.06% 1.87% -7.18% Range:16.2% BO: 142.01 R: 151.45 43 -122 114.00 -5.00 97.90 -21.10 107.10 -11.90 106.50 -12.50 113.65 -5.35 120.94 1.94 120.26 1.26 121.23 2.23 110.46 -8.54
BALAXI 2024/05/30 2.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 131.25 151.45 79.99 -9.33% -13.14% -25.41% -18.40% -18.86% -5.43% -8.24% -9.07% -12.80% Range:16.1% BO: 142.01 R: 146.9 56 77 119.00 -12.25 114.00 -17.25 97.90 -33.35 107.10 -24.15 106.50 -24.75 124.12 -7.13 120.44 -10.81 119.35 -11.90 114.45 -16.80
BALAXI 2024/09/03 0.32 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.00 151.45 79.99 0.52% 0.15% -1.50% 5.21% 4.84% 6.48% 2.33% -6.93% Range:0% BO: 0 R: 0 0 0 107.56 0.56 107.16 0.16 105.39 -1.61 112.58 5.58 112.18 5.18 113.93 6.93 109.49 2.49 99.58 -7.42 NaN NaN
BALAXI 2024/08/30 0.63 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.61 151.45 79.99 0.20% -0.57% -0.05% -0.42% -2.06% 2.47% 2.99% -2.07% Range:0% BO: 0 R: 0 0 0 107.83 0.22 107.00 -0.61 107.56 -0.05 107.16 -0.45 105.39 -2.22 110.27 2.66 110.83 3.22 105.38 -2.23 NaN NaN
BALAXI 2024/08/29 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.73 151.45 79.99 1.78% 1.99% 1.20% 1.73% 1.35% 5.31% 3.47% 1.00% -8.17% Range:0% BO: 0 R: 0 0 0 107.61 1.88 107.83 2.10 107.00 1.27 107.56 1.83 107.16 1.43 111.34 5.61 109.40 3.67 106.79 1.06 97.09 -8.64
BALAXI 2024/09/02 0.62 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.83 151.45 79.99 -0.77% -0.25% -0.62% -2.26% 4.41% 1.89% 3.80% -5.93% Range:0% BO: 0 R: 0 0 0 107.00 -0.83 107.56 -0.27 107.16 -0.67 105.39 -2.44 112.58 4.75 109.87 2.04 111.93 4.10 101.44 -6.39 NaN NaN
BALAXI 2024/05/29 2.76 Weak Up Bullish, VWAP-Resist 136.71 146.90 79.99 -3.99% -12.95% -16.61% -28.39% -21.66% -7.26% -8.68% -13.31% -13.84% Range:17.6% BO: 142.01 R: 146.9 64 101 131.25 -5.46 119.00 -17.71 114.00 -22.71 97.90 -38.81 107.10 -29.61 126.78 -9.93 124.84 -11.87 118.52 -18.19 117.79 -18.92
BALAMINES 2024/08/05 1.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2283.40 2735.00 1960.00 0.40% 4.61% -2.68% -2.67% -3.95% -5.77% -2.64% -2.80% 0.79% Range:9.4% BO: 2499.75 R: 2549.75 43 -44 2292.60 9.20 2388.65 105.25 2222.30 -61.10 2222.35 -61.05 2193.30 -90.10 2151.65 -131.75 2223.05 -60.35 2219.45 -63.95 2301.55 18.15
BALAMINES 2024/08/29 1.02 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2208.30 2735.00 1960.00 0.73% -0.46% -0.49% -0.10% 0.50% 2.64% 6.38% 3.57% 0.81% Range:0% BO: 0 R: 0 0 0 2224.35 16.05 2198.15 -10.15 2197.45 -10.85 2206.05 -2.25 2219.45 11.15 2266.55 58.25 2349.25 140.95 2287.05 78.75 2226.25 17.95
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 NaN NaN
BALAMINES 2024/08/08 3.19 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2222.30 2735.00 1960.00 0.00% -1.30% -4.43% -4.66% -2.17% -1.88% 0.09% 3.41% 3.78% Range:11.1% BO: 2499.75 R: 2549.75 41 -95 2222.35 0.05 2193.30 -29.00 2123.75 -98.55 2118.65 -103.65 2174.00 -48.30 2180.55 -41.75 2224.35 2.05 2298.10 75.80 2306.25 83.95
BALAMINES 2024/05/09 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.30 2735.00 2000.00 -0.04% 0.26% -1.36% -0.86% -0.32% 0.23% -4.26% 0.62% 7.83% Range:9.1% BO: 2298.55 R: 2424.0 49 37 2185.50 -0.80 2191.95 5.65 2156.50 -29.80 2167.60 -18.70 2179.40 -6.90 2191.30 5.00 2093.25 -93.05 2199.90 13.60 2357.45 171.15
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:0% BO: 0 R: 0 0 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAJITELE 2024/08/29 0.35 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.94 143.70 58.35 0.17% -0.04% -0.26% -2.37% 0.09% -3.36% -6.16% -9.51% -9.55% Range:0% BO: 0 R: 0 0 0 70.06 0.12 69.91 -0.03 69.76 -0.18 68.28 -1.66 70.00 0.06 67.59 -2.35 65.63 -4.31 63.29 -6.65 63.26 -6.68
BALAJITELE 2024/05/13 1.17 Sideways Neutral, VWAP-Resist 68.95 143.70 61.15 3.70% 3.19% 1.52% 2.47% 2.68% -0.87% -10.95% -0.64% -1.74% Range:18.4% BO: 84.5 R: 85.4 31 -157 71.50 2.55 71.15 2.20 70.00 1.05 70.65 1.70 70.80 1.85 68.35 -0.60 61.40 -7.55 68.51 -0.44 67.75 -1.20
BALAJITELE 2024/09/02 0.34 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.91 143.70 58.35 -0.21% -2.33% 0.13% -3.42% -6.39% -3.19% -5.59% -8.05% Range:0% BO: 0 R: 0 0 0 69.76 -0.15 68.28 -1.63 70.00 0.09 67.52 -2.39 65.44 -4.47 67.68 -2.23 66.00 -3.91 64.28 -5.63 NaN NaN
BALAJITELE 2024/05/31 1.63 Weak Down Neutral, VWAP-Resist 64.65 143.70 61.15 -0.08% -5.03% -8.12% -3.56% 6.03% 5.03% 8.29% 7.47% 7.81% Range:20.9% BO: 81.7 R: 83.8 28 -223 64.60 -0.05 61.40 -3.25 59.40 -5.25 62.35 -2.30 68.55 3.90 67.90 3.25 70.01 5.36 69.48 4.83 69.70 5.05
BALAJITELE 2024/06/04 1.80 Sideways Neutral, VWAP-Resist 61.40 143.70 61.15 -3.26% 1.55% 11.64% 12.59% 8.26% 8.03% 10.34% 18.18% 12.93% Range:22.0% BO: 78.7 R: 83.65 24 -203 59.40 -2.00 62.35 0.95 68.55 7.15 69.13 7.73 66.47 5.07 66.33 4.93 67.75 6.35 72.56 11.16 69.34 7.94
BALAJITELE 2024/08/30 0.26 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 70.06 143.70 58.35 -0.21% -0.43% -2.54% -0.09% -3.63% -3.23% -6.05% -7.54% Range:0% BO: 0 R: 0 0 0 69.91 -0.15 69.76 -0.30 68.28 -1.78 70.00 -0.06 67.52 -2.54 67.80 -2.26 65.82 -4.24 64.78 -5.28 NaN NaN
BALAJITELE 2024/06/05 2.92 Sideways Neutral, VWAP-Resist 59.40 143.70 58.35 4.97% 15.40% 16.38% 11.90% 13.82% 20.42% 12.07% 22.46% 10.88% Range:21.8% BO: 75.95 R: 79.9 22 -200 62.35 2.95 68.55 9.15 69.13 9.73 66.47 7.07 67.61 8.21 71.53 12.13 66.57 7.17 72.74 13.34 65.86 6.46
BALAJITELE 2024/09/03 0.31 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 69.76 143.70 58.35 -2.12% 0.34% -3.21% -6.19% -3.14% -4.47% -6.25% -11.81% Range:0% BO: 0 R: 0 0 0 68.28 -1.48 70.00 0.24 67.52 -2.24 65.44 -4.32 67.57 -2.19 66.64 -3.12 65.40 -4.36 61.52 -8.24 NaN NaN
BALAJITELE 2024/06/11 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.47 143.70 58.35 1.72% 3.07% 2.15% -0.66% -0.21% 1.93% 4.53% 4.47% 5.94% Range:17.7% BO: 72.15 R: 73.15 43 9 67.61 1.14 68.51 2.04 67.90 1.43 66.03 -0.44 66.33 -0.14 67.75 1.28 69.48 3.01 69.44 2.97 70.42 3.95
BALAJITELE 2024/05/06 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.95 143.70 61.15 -1.38% -2.44% -5.79% -6.32% -9.22% -6.78% -10.01% -17.91% -12.67% Range:10.7% BO: 85.05 R: 88.85 40 -60 74.90 -1.05 74.10 -1.85 71.55 -4.40 71.15 -4.80 68.95 -7.00 70.80 -5.15 68.35 -7.60 62.35 -13.60 66.33 -9.62
BALAJITELE 2024/05/09 1.17 Sideways Neutral, VWAP-Resist 71.55 143.70 61.15 -0.56% -3.63% -0.07% -0.56% -2.17% -0.77% -9.64% -7.10% -2.15% Range:15.3% BO: 84.5 R: 85.4 34 -154 71.15 -0.40 68.95 -2.60 71.50 -0.05 71.15 -0.40 70.00 -1.55 71.00 -0.55 64.65 -6.90 66.47 -5.08 70.01 -1.54
BALAJITELE 2024/08/05 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.27 143.70 58.35 -0.94% 2.30% 4.43% 2.62% 1.78% 3.52% 5.90% 4.06% -0.94% Range:11.4% BO: 73.51 R: 77.51 44 -40 66.64 -0.63 68.82 1.55 70.25 2.98 69.03 1.76 68.47 1.20 69.64 2.37 71.24 3.97 70.00 2.73 66.64 -0.63
BALAJITELE 2024/07/10 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.20 143.70 58.35 1.92% 3.33% 3.72% 3.97% 3.18% 4.79% 4.94% 1.89% 4.09% Range:9.2% BO: 72.74 R: 74.49 44 -104 68.49 1.29 69.44 2.24 69.70 2.50 69.87 2.67 69.34 2.14 70.42 3.22 70.52 3.32 68.47 1.27 69.95 2.75
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:0% BO: 0 R: 0 0 0 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/08/29 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7063.55 8159.00 6187.80 1.93% 5.33% 4.11% 3.34% 2.57% 5.16% 7.46% 9.05% 3.38% Range:0% BO: 0 R: 0 0 0 7200.15 136.60 7440.05 376.50 7353.80 290.25 7299.50 235.95 7244.90 181.35 7428.30 364.75 7590.35 526.80 7703.00 639.45 7302.00 238.45
BAJFINANCE 2024/06/04 3.17 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6509.55 8159.00 6187.80 5.02% 6.39% 10.47% 8.90% 9.66% 11.13% 9.96% 9.65% 9.22% Range:6.1% BO: 6931.5 R: 7400.0 39 -141 6836.65 327.10 6925.80 416.25 7191.40 681.85 7088.85 579.30 7138.10 628.55 7233.95 724.40 7158.20 648.65 7138.00 628.45 7110.00 600.45
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 0 R: 0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/04/26 4.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6731.20 8159.00 6187.80 1.42% 2.86% 2.25% 2.98% 1.91% -0.18% 0.17% -1.70% 6.04% Range:8.2% BO: 7329.15 R: 7419.45 39 -179 6826.60 95.40 6923.55 192.35 6882.70 151.50 6931.50 200.30 6859.85 128.65 6718.75 -12.45 6742.85 11.65 6616.45 -114.75 7138.10 406.90
BAJEL 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 255.45 296.00 108.25 2.80% -1.43% 0.33% -1.74% 3.17% 4.44% -0.45% 3.64% 22.81% Range:25.7% BO: 284.65 R: 296.0 53 -22 262.60 7.15 251.80 -3.65 256.30 0.85 251.00 -4.45 263.55 8.10 266.80 11.35 254.30 -1.15 264.75 9.30 313.72 58.27
BAJEL 2024/05/24 2.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 268.40 296.00 108.25 -2.40% -5.81% -5.25% -7.77% -7.95% -1.36% 11.86% 13.38% 16.39% Range:11.0% BO: 282.15 R: 296.0 55 158 261.95 -6.45 252.80 -15.60 254.30 -14.10 247.55 -20.85 247.05 -21.35 264.75 -3.65 300.23 31.83 304.31 35.91 312.40 44.00
BAJEL 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 268.85 330.00 108.25 -1.86% -2.57% -1.36% -1.64% -3.24% -3.22% -10.77% 3.79% Range:0% BO: 0 R: 0 0 0 263.85 -5.00 261.95 -6.90 265.20 -3.65 264.45 -4.40 260.15 -8.70 260.20 -8.65 239.90 -28.95 279.05 10.20 NaN NaN
BAJEL 2024/06/27 1.18 Strong Up Bullish, VWAP-Resist 293.31 324.80 108.25 1.35% 1.89% 3.00% 2.67% 2.37% 2.79% -7.76% 1.51% -3.60% Range:23.1% BO: 313.72 R: 324.8 56 27 297.28 3.97 298.85 5.54 302.10 8.79 301.15 7.84 300.25 6.94 301.50 8.19 270.55 -22.76 297.75 4.44 282.75 -10.56
BAJEL 2024/09/03 0.48 Sideways Neutral, VWAP-Resist 261.95 330.00 108.25 1.24% 0.95% -0.69% -3.07% -0.11% -5.69% -8.82% 7.48% Range:0% BO: 0 R: 0 0 0 265.20 3.25 264.45 2.50 260.15 -1.80 253.90 -8.05 261.65 -0.30 247.05 -14.90 238.85 -23.10 281.55 19.60 NaN NaN
BAJEL 2024/07/12 0.86 Sideways Bullish, 20EMA-Resist, VWAP-Resist 291.90 330.00 108.25 -0.27% -3.65% -3.25% -7.31% -5.72% -0.29% -7.21% -8.82% -4.69% Range:14.9% BO: 320.95 R: 330.0 49 Bearish Engulfing -98 291.10 -0.80 281.25 -10.65 282.40 -9.50 270.55 -21.35 275.20 -16.70 291.05 -0.85 270.85 -21.05 266.15 -25.75 278.20 -13.70
BAJEL 2024/09/02 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 263.85 330.00 108.25 -0.72% 0.51% 0.23% -1.40% -3.77% -3.47% -9.15% 8.39% Range:0% BO: 0 R: 0 0 0 261.95 -1.90 265.20 1.35 264.45 0.60 260.15 -3.70 253.90 -9.95 254.70 -9.15 239.70 -24.15 286.00 22.15 NaN NaN
BAJEL 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 269.90 330.00 108.25 -0.39% -2.24% -2.95% -1.74% -2.02% -3.85% -12.60% 0.44% 6.41% Range:0% BO: 0 R: 0 0 0 268.85 -1.05 263.85 -6.05 261.95 -7.95 265.20 -4.70 264.45 -5.45 259.50 -10.40 235.90 -34.00 271.10 1.20 287.20 17.30
BAJEL 2024/04/23 1.85 Strong Up Bullish, VWAP-Resist 270.45 296.00 108.25 -0.63% 4.33% 2.63% -1.22% -0.13% -2.90% -3.33% -3.14% -6.29% Range:35.4% BO: 284.65 R: 0 68 Bearish Engulfing 195 268.75 -1.70 282.15 11.70 277.55 7.10 267.15 -3.30 270.10 -0.35 262.60 -7.85 261.45 -9.00 261.95 -8.50 253.45 -17.00
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% Range:0% BO: 0 R: 0 0 0 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 NaN NaN
BAJAJHLDNG 2024/09/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10903.90 10979.10 6627.90 1.50% -0.08% -1.93% -5.01% -5.14% -4.90% -0.57% -4.91% Range:0% BO: 0 R: 0 0 0 11067.70 163.80 10895.70 -8.20 10693.40 -210.50 10357.10 -546.80 10343.85 -560.05 10369.90 -534.00 10842.05 -61.85 10368.35 -535.55 NaN NaN
BAJAJHLDNG 2024/09/02 5.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10631.25 10748.65 6627.90 2.56% 4.11% 2.49% 0.58% -2.58% -2.18% 4.27% -1.05% Range:0% BO: 0 R: 0 0 0 10903.90 272.65 11067.70 436.45 10895.70 264.45 10693.40 62.15 10357.10 -274.15 10400.00 -231.25 11085.35 454.10 10519.10 -112.15 NaN NaN
BAJAJHLDNG 2024/08/29 1.60 Strong Up Bullish, VWAP-Resist 10059.60 10409.00 6627.90 -0.02% 5.68% 8.39% 10.02% 8.31% 3.32% 7.03% 4.33% 7.87% Range:0% BO: 0 R: 0 0 0 10057.70 -1.90 10631.25 571.65 10903.90 844.30 11067.70 1008.10 10895.70 836.10 10393.80 334.20 10766.90 707.30 10494.70 435.10 10851.10 791.50
BAJAJHIND 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.65 46.10 22.50 -0.62% -3.60% -3.82% -6.19% -6.41% -5.93% -6.03% -0.86% Range:0% BO: 0 R: 0 0 0 41.39 -0.26 40.15 -1.50 40.06 -1.59 39.07 -2.58 38.98 -2.67 39.18 -2.47 39.14 -2.51 41.29 -0.36 NaN NaN
BAJAJHIND 2024/05/07 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.80 40.50 22.50 1.07% -3.66% -2.59% -4.12% -0.76% -0.76% -4.73% 2.59% 30.91% Range:15.7% BO: 36.3 R: 37.5 47 -19 33.15 0.35 31.60 -1.20 31.95 -0.85 31.45 -1.35 32.55 -0.25 32.55 -0.25 31.25 -1.55 33.65 0.85 42.94 10.14
BAJAJHIND 2024/08/05 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 39.79 46.10 22.50 -2.21% 1.06% -0.15% -0.65% -1.68% 5.65% 1.94% 0.68% -2.16% Range:13.4% BO: 45.15 R: 46.1 44 -71 38.91 -0.88 40.21 0.42 39.73 -0.06 39.53 -0.26 39.12 -0.67 42.04 2.25 40.56 0.77 40.06 0.27 38.93 -0.86
BAJAJHIND 2024/08/01 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.75 46.10 22.50 -0.28% -6.92% -8.98% -5.94% -7.06% -7.35% -3.39% -3.18% -10.11% Range:13.4% BO: 45.15 R: 46.1 54 43 42.63 -0.12 39.79 -2.96 38.91 -3.84 40.21 -2.54 39.73 -3.02 39.61 -3.14 41.30 -1.45 41.39 -1.36 38.43 -4.32
BAJAJHIND 2024/06/04 2.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.10 40.50 22.50 8.25% 11.00% 15.64% 14.26% 24.64% 46.12% 41.34% 40.48% 40.21% Range:17.6% BO: 35.3 R: 36.85 36 -188 31.50 2.40 32.30 3.20 33.65 4.55 33.25 4.15 36.27 7.17 42.52 13.42 41.13 12.03 40.88 11.78 40.80 11.70
BAJAJHIND 2024/08/30 4.01 Sideways Bullish, VWAP-Resist 42.65 46.10 22.50 -2.34% -2.95% -5.86% -6.07% -8.39% -9.89% -9.19% 1.59% Range:0% BO: 0 R: 0 0 0 41.65 -1.00 41.39 -1.26 40.15 -2.50 40.06 -2.59 39.07 -3.58 38.43 -4.22 38.73 -3.92 43.33 0.68 NaN NaN
BAJAJHIND 2024/08/14 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.19 46.10 22.50 1.07% 4.72% 7.27% 6.76% 6.84% 3.96% 2.22% -0.03% 2.09% Range:13.8% BO: 45.15 R: 46.1 44 Bearish Engulfing -66 39.61 0.42 41.04 1.85 42.04 2.85 41.84 2.65 41.87 2.68 40.74 1.55 40.06 0.87 39.18 -0.01 40.01 0.82
BAJAJHIND 2024/08/29 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.74 46.10 22.50 4.69% 2.23% 1.60% -1.45% -1.67% -4.15% -7.41% 4.86% -4.98% Range:0% BO: 0 R: 0 0 0 42.65 1.91 41.65 0.91 41.39 0.65 40.15 -0.59 40.06 -0.68 39.05 -1.69 37.72 -3.02 42.72 1.98 38.71 -2.03
BAJAJHIND 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.39 46.10 22.50 -3.00% -3.21% -5.61% -5.82% -4.49% -5.94% -1.86% -2.27% Range:0% BO: 0 R: 0 0 0 40.15 -1.24 40.06 -1.33 39.07 -2.32 38.98 -2.41 39.53 -1.86 38.93 -2.46 40.62 -0.77 40.45 -0.94 NaN NaN
BAJAJHCARE 2024/08/08 0.90 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 361.00 513.40 263.30 5.39% 10.73% 9.45% 15.91% 11.76% 13.60% 7.80% 7.37% 4.82% Range:12.3% BO: 394.15 R: 409.9 50 -11 380.45 19.45 399.75 38.75 395.10 34.10 418.45 57.45 403.45 42.45 410.10 49.10 389.15 28.15 387.60 26.60 378.40 17.40
BAJAJHCARE 2024/09/02 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 386.20 513.40 263.30 -0.16% 0.48% 1.98% -1.95% -3.57% -0.78% 0.82% -0.85% Range:0% BO: 0 R: 0 0 0 385.60 -0.60 388.05 1.85 393.85 7.65 378.65 -7.55 372.40 -13.80 383.20 -3.00 389.35 3.15 382.90 -3.30 NaN NaN
BAJAJHCARE 2024/07/04 2.01 Strong Up Bullish, VWAP-Resist 328.30 513.40 263.30 8.13% 13.89% 19.40% 19.24% 20.06% 5.33% 10.02% 7.84% 24.54% Range:21.2% BO: 354.6 R: 361.0 53 0 355.00 26.70 373.90 45.60 392.00 63.70 391.45 63.15 394.15 65.85 345.80 17.50 361.20 32.90 354.05 25.75 408.85 80.55
BAJAJHCARE 2024/08/29 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.45 513.40 263.30 -0.08% -0.83% -0.99% -0.36% 1.13% -0.09% -0.90% -3.16% -2.57% Range:0% BO: 0 R: 0 0 0 389.15 -0.30 386.20 -3.25 385.60 -3.85 388.05 -1.40 393.85 4.40 389.10 -0.35 385.95 -3.50 377.15 -12.30 379.45 -10.00
BAJAJHCARE 2024/08/05 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 355.05 513.40 263.30 -0.28% 4.93% 1.68% 7.15% 12.59% 13.56% 14.18% 10.93% 12.42% Range:16.7% BO: 394.15 R: 409.9 48 -51 354.05 -1.00 372.55 17.50 361.00 5.95 380.45 25.40 399.75 44.70 403.20 48.15 405.40 50.35 393.85 38.80 399.15 44.10
BAJAJHCARE 2024/08/16 1.39 Strong Up Bullish, VWAP-Resist 403.45 513.40 263.30 1.34% -0.06% 3.64% 2.55% 1.65% -3.54% -6.15% -1.07% -5.08% Range:17.4% BO: 418.45 R: 420.5 60 145 408.85 5.40 403.20 -0.25 418.15 14.70 413.75 10.30 410.10 6.65 389.15 -14.30 378.65 -24.80 399.15 -4.30 382.95 -20.50
BAJAJHCARE 2024/08/30 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.15 513.40 263.30 -0.76% -0.91% -0.28% 1.21% -2.70% -0.63% -2.76% -1.45% Range:0% BO: 0 R: 0 0 0 386.20 -2.95 385.60 -3.55 388.05 -1.10 393.85 4.70 378.65 -10.50 386.70 -2.45 378.40 -10.75 383.50 -5.65 NaN NaN
BAJAJFINSV 2024/06/04 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1477.30 1741.00 1419.05 2.73% 3.33% 6.12% 5.99% 6.16% 7.96% 8.32% 6.92% 11.77% Range:9.2% BO: 1627.3 R: 1725.0 32 -244 1517.70 40.40 1526.45 49.15 1567.70 90.40 1565.80 88.50 1568.25 90.95 1594.90 117.60 1600.25 122.95 1579.60 102.30 1651.25 173.95
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 NaN NaN
BAJAJFINSV 2024/08/05 1.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1567.70 1741.00 1419.05 -0.23% 0.24% -1.76% -0.48% -0.55% 2.19% 9.65% 18.96% 17.92% Range:5.1% BO: 1651.65 R: 1669.9 42 -108 1564.10 -3.60 1571.40 3.70 1540.05 -27.65 1560.20 -7.50 1559.00 -8.70 1602.10 34.40 1719.00 151.30 1864.95 297.25 1848.70 281.00
BAJAJFINSV 2024/08/29 2.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1755.65 1772.00 1419.05 1.56% 4.84% 6.26% 6.62% 6.23% 5.65% 7.68% 12.40% 6.88% Range:0% BO: 0 R: 0 0 0 1783.05 27.40 1840.55 84.90 1865.60 109.95 1871.90 116.25 1864.95 109.30 1854.85 99.20 1890.40 134.75 1973.40 217.75 1876.40 120.75
BAJAJFINSV 2024/04/26 3.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.35 1741.00 1527.90 -0.11% 1.10% 1.13% 1.87% 0.88% -1.05% -0.93% -4.59% -1.82% Range:7.5% BO: 1710.4 R: 1722.0 43 -88 1595.65 -1.70 1615.00 17.65 1615.45 18.10 1627.30 29.95 1611.35 14.00 1580.55 -16.80 1582.55 -14.80 1524.10 -73.25 1568.25 -29.10
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:0% BO: 0 R: 0 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJELEC 2024/09/03 0.51 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 979.30 1148.00 820.15 -0.63% -0.28% 2.51% 0.51% 0.98% 0.42% 0.05% -5.15% Range:0% BO: 0 R: 0 0 0 973.15 -6.15 976.60 -2.70 1003.90 24.60 984.30 5.00 988.90 9.60 983.45 4.15 979.80 0.50 928.90 -50.40 NaN NaN
BAJAJELEC 2024/08/30 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 959.65 1148.00 820.15 0.34% 2.05% 1.41% 1.77% 4.61% 2.90% 2.81% 1.02% Range:0% BO: 0 R: 0 0 0 962.90 3.25 979.30 19.65 973.15 13.50 976.60 16.95 1003.90 44.25 987.50 27.85 986.60 26.95 969.40 9.75 NaN NaN
BAJAJELEC 2024/08/19 1.74 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 951.70 1148.00 820.15 0.99% 2.66% 2.16% 2.92% 2.40% 1.18% 3.43% 2.93% 2.16% Range:6.6% BO: 1019.0 R: 1049.95 38 Bearish Engulfing -64 961.15 9.45 977.05 25.35 972.25 20.55 979.45 27.75 974.55 22.85 962.90 11.20 984.30 32.60 979.60 27.90 972.25 20.55
BAJAJELEC 2024/06/04 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 860.95 1148.00 820.15 8.03% 11.95% 12.97% 13.29% 14.22% 21.95% 22.38% 27.95% 17.41% Range:10.9% BO: 965.9 R: 981.45 28 -353 930.10 69.15 963.80 102.85 972.60 111.65 975.35 114.40 983.40 122.45 1049.95 189.00 1053.60 192.65 1101.60 240.65 1010.85 149.90
BAJAJELEC 2024/08/29 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support 963.20 1148.00 820.15 -0.37% -0.03% 1.67% 1.03% 1.39% 2.03% 4.98% 0.94% -6.47% Range:0% BO: 0 R: 0 0 0 959.65 -3.55 962.90 -0.30 979.30 16.10 973.15 9.95 976.60 13.40 982.75 19.55 1011.15 47.95 972.25 9.05 900.90 -62.30
BAJAJELEC 2024/07/18 1.81 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1010.85 1148.00 820.15 -1.77% -1.61% -4.16% -2.06% -1.66% -1.04% -4.60% -4.92% -5.07% Range:8.2% BO: 1101.65 R: 1110.0 39 -235 992.95 -17.90 994.55 -16.30 968.80 -42.05 990.00 -20.85 994.10 -16.75 1000.35 -10.50 964.40 -46.45 961.15 -49.70 959.65 -51.20
BAJAJELEC 2024/09/02 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 962.90 1148.00 820.15 1.70% 1.06% 1.42% 4.26% 2.22% 2.90% 1.90% -1.53% Range:0% BO: 0 R: 0 0 0 979.30 16.40 973.15 10.25 976.60 13.70 1003.90 41.00 984.30 21.40 990.80 27.90 981.15 18.25 948.15 -14.75 NaN NaN
BAJAJCON 2024/05/09 3.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 241.00 271.00 199.75 1.64% -0.79% -1.93% -2.68% -2.10% -0.83% -4.54% 7.32% 10.67% Range:13.3% BO: 260.25 R: 271.0 53 19 244.95 3.95 239.10 -1.90 236.35 -4.65 234.55 -6.45 235.95 -5.05 239.00 -2.00 230.05 -10.95 258.63 17.63 266.72 25.72
BAJAJCON 2024/07/31 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 264.95 286.90 199.75 -1.02% -0.59% -2.43% 1.43% 5.81% 3.66% 3.49% 2.11% -0.30% Range:6.3% BO: 279.95 R: 286.9 47 -83 262.25 -2.70 263.40 -1.55 258.50 -6.45 268.75 3.80 280.35 15.40 274.65 9.70 274.20 9.25 270.55 5.60 264.15 -0.80
BAJAJCON 2024/08/29 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.60 286.90 199.75 -0.58% 1.86% 5.85% 4.54% 3.56% -0.55% -5.74% -7.04% -13.41% Range:0% BO: 0 R: 0 0 0 264.05 -1.55 270.55 4.95 281.15 15.55 277.65 12.05 275.05 9.45 264.15 -1.45 250.35 -15.25 246.90 -18.70 229.99 -35.61
BAJAJCON 2024/09/02 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 270.55 286.90 199.75 3.92% 2.62% 1.66% -0.67% -2.16% -3.75% -6.25% -11.92% Range:0% BO: 0 R: 0 0 0 281.15 10.60 277.65 7.10 275.05 4.50 268.75 -1.80 264.70 -5.85 260.40 -10.15 253.65 -16.90 238.30 -32.25 NaN NaN
BAJAJCON 2024/08/30 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.05 286.90 199.75 2.46% 6.48% 5.15% 4.17% 1.78% 0.87% -2.97% -6.20% Range:0% BO: 0 R: 0 0 0 270.55 6.50 281.15 17.10 277.65 13.60 275.05 11.00 268.75 4.70 266.35 2.30 256.20 -7.85 247.68 -16.37 NaN NaN
BAJAJCON 2024/07/19 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 269.75 286.90 199.75 -1.35% -0.32% 2.08% 0.19% 2.00% -2.35% 0.56% 3.61% 0.30% Range:7.2% BO: 279.95 R: 286.9 54 16 266.10 -3.65 268.90 -0.85 275.35 5.60 270.25 0.50 275.15 5.40 263.40 -6.35 271.25 1.50 279.50 9.75 270.55 0.80
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 0 R: 0 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 0 R: 0 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/05/07 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8677.90 9357.95 5032.00 0.82% 1.95% 3.50% 3.62% 4.46% 1.47% 4.52% 12.07% 10.99% Range:5.1% BO: 9146.15 R: 9258.6 44 -64 8749.40 71.50 8846.85 168.95 8981.80 303.90 8992.30 314.40 9065.25 387.35 8805.55 127.65 9070.20 392.30 9725.55 1047.65 9632.00 954.10
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 NaN NaN
BAJAJ-AUTO 2024/08/29 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10807.85 10850.00 5032.00 0.77% 2.94% 2.18% 1.44% 0.44% 8.47% 9.81% 14.23% 9.89% Range:0% BO: 0 R: 0 0 0 10891.55 83.70 11126.10 318.25 11043.65 235.80 10963.70 155.85 10855.75 47.90 11723.50 915.65 11868.00 1060.15 12345.95 1538.10 11876.95 1069.10
BAIDFIN 2024/05/30 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.35 33.30 18.50 -2.46% -1.47% -6.63% -1.23% -2.21% -0.64% -6.04% -13.81% -11.15% Range:15.2% BO: 24.0 R: 26.95 39 -159 19.85 -0.50 20.05 -0.30 19.00 -1.35 20.10 -0.25 19.90 -0.45 20.22 -0.13 19.12 -1.23 17.54 -2.81 18.08 -2.27
BAIDFIN 2024/05/06 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.10 33.30 18.50 -0.24% -1.42% 10.90% 13.74% 9.72% 3.79% -0.24% -5.69% -9.29% Range:6.1% BO: 22.8 R: 0 42 -65 21.05 -0.05 20.80 -0.30 23.40 2.30 24.00 2.90 23.15 2.05 21.90 0.80 21.05 -0.05 19.90 -1.20 19.14 -1.96
AZAD 2024/05/22 2.84 Strong Up Bullish, VWAP-Resist 1467.00 1544.20 642.40 -5.00% -2.29% -5.20% -3.87% -3.20% 1.91% 14.87% 31.58% 25.68% Range:18.3% BO: 1544.2 R: 0 64 159 1393.65 -73.35 1433.40 -33.60 1390.65 -76.35 1410.30 -56.70 1420.05 -46.95 1494.95 27.95 1685.10 218.10 1930.25 463.25 1843.70 376.70
AZAD 2024/08/05 0.54 Strong Down Neutral, VWAP-Resist 1558.80 2080.00 642.40 -2.17% 4.99% 5.21% 5.19% 6.43% 2.74% 4.19% 2.67% -2.20% Range:15.5% BO: 1843.7 R: 1907.65 33 -158 1524.90 -33.90 1636.60 77.80 1639.95 81.15 1639.70 80.90 1659.10 100.30 1601.55 42.75 1624.15 65.35 1600.40 41.60 1524.50 -34.30
AZAD 2024/05/23 2.57 Strong Up Bullish, VWAP-Resist 1393.65 1544.20 642.40 2.85% -0.22% 1.19% 1.89% 2.84% 11.32% 22.84% 36.96% 31.96% Range:18.3% BO: 1544.2 R: 0 55 64 1433.40 39.75 1390.65 -3.00 1410.30 16.65 1420.05 26.40 1433.25 39.60 1551.35 157.70 1712.00 318.35 1908.70 515.05 1839.00 445.35
AZAD 2024/08/30 2.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1542.95 2080.00 642.40 -2.44% -2.27% 1.71% 3.72% 0.90% 2.23% -3.42% -6.41% Range:0% BO: 0 R: 0 0 0 1505.30 -37.65 1507.85 -35.10 1569.30 26.35 1600.40 57.45 1556.80 13.85 1577.40 34.45 1490.15 -52.80 1444.10 -98.85 NaN NaN
AZAD 2024/08/29 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1574.95 2080.00 642.40 -2.03% -4.42% -4.26% -0.36% 1.62% 0.06% -5.59% -7.35% -4.71% Range:0% BO: 0 R: 0 0 0 1542.95 -32.00 1505.30 -69.65 1507.85 -67.10 1569.30 -5.65 1600.40 25.45 1575.95 1.00 1486.85 -88.10 1459.25 -115.70 1500.80 -74.15
AZAD 2024/09/02 0.95 Sideways Neutral, VWAP-Resist 1505.30 2080.00 642.40 0.17% 4.25% 6.32% 3.42% 0.37% 1.96% -0.89% -5.36% Range:0% BO: 0 R: 0 0 0 1507.85 2.55 1569.30 64.00 1600.40 95.10 1556.80 51.50 1510.80 5.50 1534.80 29.50 1491.90 -13.40 1424.55 -80.75 NaN NaN
AYMSYNTEX 2024/05/24 3.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.90 106.00 64.45 0.47% -0.53% -0.94% -2.18% 7.13% 9.19% 12.43% 18.13% 35.68% Range:12.7% BO: 97.2 R: 99.0 37 -138 85.30 0.40 84.45 -0.45 84.10 -0.80 83.05 -1.85 90.95 6.05 92.70 7.80 95.45 10.55 100.29 15.39 115.19 30.29
AYMSYNTEX 2024/06/04 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.55 106.00 64.45 2.48% 4.51% 7.11% 8.39% 7.85% 7.61% 15.88% 37.46% 35.55% Range:11.2% BO: 93.55 R: 99.6 46 -41 88.70 2.15 90.45 3.90 92.70 6.15 93.81 7.26 93.34 6.79 93.14 6.59 100.29 13.74 118.97 32.42 117.32 30.77
AYMSYNTEX 2024/08/30 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support 135.77 158.39 64.45 4.99% 10.24% 15.75% 21.53% 19.10% 31.48% 45.15% 66.72% Range:0% BO: 0 R: 0 0 0 142.55 6.78 149.67 13.90 157.15 21.38 165.00 29.23 161.70 25.93 178.51 42.74 197.07 61.30 226.35 90.58 NaN NaN
AYMSYNTEX 2024/07/26 0.58 Weak Up Bullish, VWAP-Resist 121.71 132.95 64.45 1.91% 4.09% 12.56% 17.80% 16.29% 19.85% 6.36% 11.32% 35.51% Range:22.4% BO: 126.34 R: 132.95 62 127 124.04 2.33 126.69 4.98 137.00 15.29 143.38 21.67 141.54 19.83 145.87 24.16 129.45 7.74 135.49 13.78 164.93 43.22
AYMSYNTEX 2024/06/25 1.47 Weak Up Bullish, VWAP-Resist 96.79 106.00 64.45 3.62% 1.23% 3.64% 14.23% 12.01% 20.48% 24.26% 25.75% 56.96% Range:17.2% BO: 100.28 R: 102.77 56 Bearish Engulfing 62 100.29 3.50 97.98 1.19 100.31 3.52 110.56 13.77 108.41 11.62 116.61 19.82 120.27 23.48 121.71 24.92 151.92 55.13
AYMSYNTEX 2024/09/03 0.83 Sideways Bullish, VWAP-Support 149.67 158.39 64.45 5.00% 10.24% 8.04% 10.20% 12.39% 24.09% 36.99% 48.49% Range:0% BO: 0 R: 0 0 0 157.15 7.48 165.00 15.33 161.70 12.03 164.93 15.26 168.22 18.55 185.72 36.05 205.03 55.36 222.25 72.58 NaN NaN
AYMSYNTEX 2024/08/05 1.90 Weak Up Bullish, VWAP-Resist 130.68 149.00 64.45 15.23% 16.25% 12.62% 11.62% 8.10% -2.94% 1.62% 26.26% 42.12% Range:20.3% BO: 143.38 R: 149.0 60 66 150.58 19.90 151.92 21.24 147.17 16.49 145.87 15.19 141.26 10.58 126.84 -3.84 132.80 2.12 165.00 34.32 185.72 55.04
AYMSYNTEX 2024/09/02 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.55 158.39 64.45 4.99% 10.24% 15.75% 13.43% 15.70% 27.73% 41.01% 55.73% Range:0% BO: 0 R: 0 0 0 149.67 7.12 157.15 14.60 165.00 22.45 161.70 19.15 164.93 22.38 182.08 39.53 201.01 58.46 222.00 79.45 NaN NaN
AYMSYNTEX 2024/08/29 0.17 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.53 158.39 64.45 -0.56% 4.41% 9.62% 15.10% 20.85% 28.18% 41.51% 62.54% 62.65% Range:0% BO: 0 R: 0 0 0 135.77 -0.76 142.55 6.02 149.67 13.14 157.15 20.62 165.00 28.47 175.01 38.48 193.21 56.68 221.92 85.39 222.06 85.53
AXISCADES 2024/08/30 0.97 Strong Up Bearish, VWAP-Resist 644.70 850.00 432.55 2.70% -9.07% -11.41% -10.32% -11.73% -13.48% -13.28% -9.80% Range:0% BO: 0 R: 0 0 0 662.10 17.40 586.25 -58.45 571.15 -73.55 578.15 -66.55 569.10 -75.60 557.80 -86.90 559.10 -85.60 581.55 -63.15 NaN NaN
AXISCADES 2024/09/03 2.80 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 586.25 850.00 432.55 -2.58% -1.38% -2.93% -5.84% -5.83% -6.15% -0.80% -5.10% Range:23.7% BO: 662.1 R: 673.45 50 11 571.15 -15.10 578.15 -8.10 569.10 -17.15 552.00 -34.25 552.05 -34.20 550.20 -36.05 581.55 -4.70 556.35 -29.90 NaN NaN
AXISCADES 2024/06/12 1.31 Strong Down Neutral, VWAP-Resist 478.90 850.00 432.55 0.05% 10.12% 28.95% 25.18% 21.60% 10.71% 22.11% 21.18% 19.33% Range:26.0% BO: 608.55 R: 620.0 38 -24 479.15 0.25 527.35 48.45 617.55 138.65 599.50 120.60 582.35 103.45 530.20 51.30 584.80 105.90 580.35 101.45 571.45 92.55
AXISCADES 2024/09/02 0.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP 662.10 850.00 432.55 -11.46% -13.74% -12.68% -14.05% -16.63% -15.45% -12.13% -15.54% Range:0% BO: 0 R: 0 0 0 586.25 -75.85 571.15 -90.95 578.15 -83.95 569.10 -93.00 552.00 -110.10 559.80 -102.30 581.80 -80.30 559.20 -102.90 NaN NaN
AXISCADES 2024/08/05 1.98 Strong Down Neutral, 50MA-Resist, VWAP-Resist 505.35 850.00 432.55 0.59% 7.21% 3.42% 4.90% 3.86% 9.26% 27.96% 14.41% 8.88% Range:17.9% BO: 615.4 R: 632.0 36 -215 508.35 3.00 541.80 36.45 522.65 17.30 530.10 24.75 524.85 19.50 552.15 46.80 646.65 141.30 578.15 72.80 550.20 44.85
AXISCADES 2024/07/10 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 571.10 850.00 432.55 1.97% 1.00% 1.62% 1.90% -2.07% -0.18% -1.60% -8.10% 7.07% Range:22.5% BO: 617.55 R: 632.0 51 -4 582.35 11.25 576.80 5.70 580.35 9.25 581.95 10.85 559.30 -11.80 570.10 -1.00 561.95 -9.15 524.85 -46.25 611.50 40.40
AXISCADES 2024/06/04 1.81 Strong Down Neutral, VWAP-Resist 450.05 850.00 440.45 1.77% 3.80% 6.35% 10.34% 10.08% 33.21% 22.05% 35.97% 24.28% Range:32.0% BO: 661.6 R: 674.95 28 -113 458.00 7.95 467.15 17.10 478.65 28.60 496.60 46.55 495.40 45.35 599.50 149.45 549.30 99.25 611.95 161.90 559.30 109.25
AXISCADES 2024/04/30 1.28 Sideways Bullish, 50MA-Support, VWAP-Resist 634.95 850.00 472.20 4.23% 4.20% 1.00% -2.77% -1.91% -4.16% -17.99% -21.17% -24.54% Range:16.7% BO: 655.55 R: 663.75 53 Bearish Engulfing 141 661.80 26.85 661.60 26.65 641.30 6.35 617.35 -17.60 622.85 -12.10 608.55 -26.40 520.70 -114.25 500.50 -134.45 479.15 -155.80
AXISCADES 2024/05/22 3.56 Strong Down Neutral, VWAP-Resist 505.05 850.00 472.20 3.10% 1.32% 0.22% 1.41% -0.56% -9.32% -5.18% 12.36% 15.79% Range:23.7% BO: 661.8 R: 684.85 28 -247 520.70 15.65 511.70 6.65 506.15 1.10 512.15 7.10 502.20 -2.85 458.00 -47.05 478.90 -26.15 567.45 62.40 584.80 79.75
AXISCADES 2024/07/09 0.58 Strong Up Bullish, VWAP-Resist 592.35 850.00 432.55 -3.59% -1.69% -2.63% -2.03% -1.76% -3.83% -4.90% -10.51% -0.76% Range:22.5% BO: 617.55 R: 632.0 55 76 571.10 -21.25 582.35 -10.00 576.80 -15.55 580.35 -12.00 581.95 -10.40 569.65 -22.70 563.35 -29.00 530.10 -62.25 587.85 -4.50
AXISCADES 2024/08/29 0.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 646.85 850.00 432.55 -0.33% 2.36% -9.37% -11.70% -10.62% -14.34% -17.54% -7.74% -19.32% Range:0% BO: 0 R: 0 0 0 644.70 -2.15 662.10 15.25 586.25 -60.60 571.15 -75.70 578.15 -68.70 554.10 -92.75 533.40 -113.45 596.80 -50.05 521.85 -125.00
AXISCADES 2024/07/19 0.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 534.95 850.00 432.55 2.68% 4.67% 6.49% 6.57% 6.82% 3.51% -0.91% 5.22% 23.77% Range:15.0% BO: 615.4 R: 632.0 42 -223 549.30 14.35 559.95 25.00 569.65 34.70 570.10 35.15 571.45 36.50 553.75 18.80 530.10 -4.85 562.90 27.95 662.10 127.15
AXISCADES 2024/08/08 1.49 Strong Down Bearish, 50MA-Resist, VWAP-Resist 522.65 850.00 432.55 1.43% 0.42% -0.93% -3.28% -2.26% 17.00% 23.35% 5.63% 6.97% Range:14.7% BO: 592.35 R: 621.7 42 -100 530.10 7.45 524.85 2.20 517.80 -4.85 505.50 -17.15 510.85 -11.80 611.50 88.85 644.70 122.05 552.05 29.40 559.10 36.45
AXISCADES 2024/07/31 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 563.35 850.00 432.55 -0.25% -1.70% -10.30% -9.76% -3.83% -10.27% 4.35% 17.53% -1.64% Range:13.1% BO: 615.4 R: 632.0 49 11 561.95 -1.40 553.75 -9.60 505.35 -58.00 508.35 -55.00 541.80 -21.55 505.50 -57.85 587.85 24.50 662.10 98.75 554.10 -9.25
AXISCADES 2024/08/28 1.10 Strong Up Bearish, VWAP-Resist 624.45 850.00 432.55 3.59% 3.24% 6.03% -6.12% -8.54% -14.11% -13.45% -6.73% -16.22% Range:21.9% BO: 646.65 R: 658.0 63 118 646.85 22.40 644.70 20.25 662.10 37.65 586.25 -38.20 571.15 -53.30 536.35 -88.10 540.45 -84.00 582.45 -42.00 523.15 -101.30
AXISCADES 2024/05/21 5.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 539.85 850.00 472.20 -6.45% -3.55% -5.21% -6.24% -5.13% -16.63% -8.23% 6.60% 10.08% Range:18.4% BO: 661.8 R: 684.85 33 -173 505.05 -34.80 520.70 -19.15 511.70 -28.15 506.15 -33.70 512.15 -27.70 450.05 -89.80 495.40 -44.45 575.50 35.65 594.25 54.40
AXISBANK 2024/08/29 0.97 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.40 1339.65 951.40 -0.01% 1.14% 1.38% 0.20% 0.44% 2.38% 5.73% 4.83% -0.25% Range:0% BO: 0 R: 0 0 0 1175.25 -0.15 1188.80 13.40 1191.60 16.20 1177.70 2.30 1180.55 5.15 1203.35 27.95 1242.70 67.30 1232.20 56.80 1172.45 -2.95
AXISBANK 2024/06/04 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1131.25 1242.20 951.40 4.71% 3.51% 4.91% 6.08% 5.60% 8.43% 13.63% 13.77% 15.75% Range:8.8% BO: 1223.9 R: 1242.2 47 Bearish Engulfing -21 1184.50 53.25 1170.95 39.70 1186.80 55.55 1200.00 68.75 1194.60 63.35 1226.65 95.40 1285.40 154.15 1287.05 155.80 1309.40 178.15
AXISBANK 2024/07/25 3.30 Weak Up Neutral, VWAP-Resist 1175.90 1339.65 951.40 0.12% -0.50% -0.50% -0.83% -0.31% -3.21% -0.77% 0.45% -1.46% Range:10.7% BO: 1317.3 R: 1339.65 31 -312 1177.35 1.45 1170.05 -5.85 1170.00 -5.90 1166.10 -9.80 1172.30 -3.60 1138.15 -37.75 1166.85 -9.05 1181.25 5.35 1158.75 -17.15
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 NaN NaN
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% Range:0% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 NaN NaN
AWL 2024/08/06 1.97 Strong Up Bullish, VWAP-Resist 364.40 410.50 285.80 6.24% 6.34% 5.69% 1.29% -1.10% 8.00% 0.75% -0.49% -2.98% Range:16.5% BO: 383.15 R: 399.0 61 Bearish Engulfing 125 387.15 22.75 387.50 23.10 385.15 20.75 369.10 4.70 360.40 -4.00 393.55 29.15 367.15 2.75 362.60 -1.80 353.55 -10.85
AWL 2024/08/29 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.65 410.50 285.80 -0.45% 3.48% 1.65% 2.56% 0.78% -0.44% -5.21% -4.22% -7.20% Range:0% BO: 0 R: 0 0 0 362.00 -1.65 376.30 12.65 369.65 6.00 372.95 9.30 366.50 2.85 362.05 -1.60 344.70 -18.95 348.30 -15.35 337.45 -26.20
AWL 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.45 410.50 285.80 0.83% 3.62% 4.09% 4.24% 3.76% 1.70% 1.04% 0.44% -2.17% Range:10.1% BO: 368.25 R: 383.95 43 -13 334.20 2.75 343.45 12.00 345.00 13.55 345.50 14.05 343.90 12.45 337.10 5.65 334.90 3.45 332.90 1.45 324.25 -7.20
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 0 R: 0 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/08/12 1.61 Strong Up Bearish, VWAP-Resist 369.10 410.50 285.80 -2.36% -4.55% -1.57% -2.52% -3.06% 1.31% 0.15% -1.91% -5.27% Range:17.4% BO: 387.5 R: 403.95 57 3 Outside Down 33 360.40 -8.70 352.30 -16.80 363.30 -5.80 359.80 -9.30 357.80 -11.30 373.95 4.85 369.65 0.55 362.05 -7.05 349.65 -19.45
AWL 2024/08/22 1.01 Strong Up Bearish, VWAP-Resist 380.50 410.50 285.80 -0.93% -0.54% -1.72% -3.51% -4.43% -3.68% -4.85% -7.66% -11.58% Range:18.1% BO: 393.55 R: 403.95 58 86 376.95 -3.55 378.45 -2.05 373.95 -6.55 367.15 -13.35 363.65 -16.85 366.50 -14.00 362.05 -18.45 351.35 -29.15 336.45 -44.05
AWHCL 2024/09/02 0.56 Strong Down Bullish, VWAP-Support 713.65 902.00 354.95 -0.47% -0.29% 0.34% -3.15% -4.04% 5.58% 0.76% 0.88% Range:0% BO: 0 R: 0 0 0 710.30 -3.35 711.60 -2.05 716.05 2.40 691.15 -22.50 684.85 -28.80 753.45 39.80 719.05 5.40 719.90 6.25 NaN NaN
AWHCL 2024/08/30 0.61 Strong Down Bullish, VWAP-Support, BullCross-VWAP 717.35 902.00 354.95 -0.52% -0.98% -0.80% -0.18% -3.65% -1.33% -2.77% 4.20% Range:0% BO: 0 R: 0 0 0 713.65 -3.70 710.30 -7.05 711.60 -5.75 716.05 -1.30 691.15 -26.20 707.80 -9.55 697.50 -19.85 747.45 30.10 NaN NaN
AWHCL 2024/08/29 0.89 Strong Down Bullish, VWAP-Resist 693.45 902.00 354.95 3.45% 2.91% 2.43% 2.62% 3.26% -0.97% -1.30% 3.84% 12.91% Range:15.2% BO: 818.0 R: 833.65 42 3 Outside Down -283 717.35 23.90 713.65 20.20 710.30 16.85 711.60 18.15 716.05 22.60 686.75 -6.70 684.45 -9.00 720.05 26.60 783.00 89.55
AWHCL 2024/08/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 740.10 902.00 354.95 3.94% 0.59% 1.64% 0.34% 1.01% 0.36% -3.57% -5.53% -2.84% Range:35.2% BO: 881.1 R: 902.0 55 Lorentzian-Sell -124 769.25 29.15 744.45 4.35 752.25 12.15 742.60 2.50 747.55 7.45 742.75 2.65 713.65 -26.45 699.20 -40.90 719.05 -21.05
AWHCL 2024/05/27 3.58 Strong Down Neutral, VWAP-Resist 449.30 579.25 354.95 -2.50% -1.97% -0.92% -1.95% 0.88% -3.09% 3.04% 13.97% 31.68% Range:12.5% BO: 513.25 R: 530.9 30 -259 438.05 -11.25 440.45 -8.85 445.15 -4.15 440.55 -8.75 453.25 3.95 435.40 -13.90 462.95 13.65 512.05 62.75 591.65 142.35
AWHCL 2024/08/28 0.87 Strong Down Bullish, VWAP-Resist 718.00 902.00 354.95 -3.42% -0.09% -0.61% -1.07% -0.89% -2.62% -1.09% 0.31% 13.19% Range:12.2% BO: 818.0 R: 897.7 47 Bearish Engulfing -176 693.45 -24.55 717.35 -0.65 713.65 -4.35 710.30 -7.70 711.60 -6.40 699.20 -18.80 710.15 -7.85 720.20 2.20 812.70 94.70
AWHCL 2024/06/04 1.96 Strong Down Neutral, VWAP-Resist 420.85 579.25 354.95 -2.52% 4.84% 4.12% 3.46% 4.87% 12.62% 18.99% 38.40% 47.19% Range:16.4% BO: 503.6 R: 512.05 29 -117 410.25 -10.60 441.20 20.35 438.20 17.35 435.40 14.55 441.35 20.50 473.95 53.10 500.75 79.90 582.45 161.60 619.45 198.60
AWHCL 2024/09/03 0.49 Strong Down Bullish, VWAP-Resist 710.30 902.00 354.95 0.18% 0.81% -2.70% -3.58% -2.97% 3.45% 3.00% -1.59% Range:0% BO: 0 R: 0 0 0 711.60 1.30 716.05 5.75 691.15 -19.15 684.85 -25.45 689.20 -21.10 734.80 24.50 731.60 21.30 699.00 -11.30 NaN NaN
AVTNPL 2024/08/30 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 91.41 115.65 74.00 -1.48% -0.89% -0.69% -0.78% -2.26% 1.81% -1.51% -2.11% Range:0% BO: 0 R: 0 0 0 90.06 -1.35 90.60 -0.81 90.78 -0.63 90.70 -0.71 89.34 -2.07 93.06 1.65 90.03 -1.38 89.48 -1.93 NaN NaN
AVTNPL 2024/08/29 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 92.09 115.65 74.00 -0.74% -2.20% -1.62% -1.42% -1.51% 3.30% -3.15% -5.42% -6.42% Range:0% BO: 0 R: 0 0 0 91.41 -0.68 90.06 -2.03 90.60 -1.49 90.78 -1.31 90.70 -1.39 95.13 3.04 89.19 -2.90 87.10 -4.99 86.18 -5.91
AVTNPL 2024/08/09 2.39 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.57 115.65 74.00 -0.84% -1.55% -2.98% -1.28% -0.43% 3.64% 4.03% 2.97% 3.29% Range:6.8% BO: 98.0 R: 0 46 13 85.84 -0.73 85.23 -1.34 83.99 -2.58 85.46 -1.11 86.20 -0.37 89.72 3.15 90.06 3.49 89.14 2.57 89.42 2.85
AVTNPL 2024/05/29 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.35 115.65 79.20 -0.77% -0.65% -2.49% -8.95% -3.08% 2.18% 2.77% 2.99% 7.72% Range:14.8% BO: 98.95 R: 103.35 36 -200 83.70 -0.65 83.80 -0.55 82.25 -2.10 76.80 -7.55 81.75 -2.60 86.19 1.84 86.69 2.34 86.87 2.52 90.86 6.51
AVTNPL 2024/09/02 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 90.06 115.65 74.00 0.60% 0.80% 0.71% -0.80% -2.51% 2.45% -0.71% -1.23% Range:0% BO: 0 R: 0 0 0 90.60 0.54 90.78 0.72 90.70 0.64 89.34 -0.72 87.80 -2.26 92.27 2.21 89.42 -0.64 88.95 -1.11 NaN NaN
AVTNPL 2024/06/04 1.95 Weak Down Neutral, VWAP-Resist 76.80 115.65 74.00 6.45% 7.29% 9.31% 11.77% 13.02% 11.51% 11.42% 12.21% 15.83% Range:22.4% BO: 98.95 R: 103.35 25 -183 81.75 4.95 82.40 5.60 83.95 7.15 85.84 9.04 86.80 10.00 85.64 8.84 85.57 8.77 86.18 9.38 88.96 12.16
AVROIND 2024/08/16 2.83 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 117.55 170.85 94.00 -0.35% 0.99% 4.25% 23.45% 32.96% 44.09% 45.34% 40.66% 44.64% Range:14.3% BO: 126.97 R: 130.05 48 -37 117.14 -0.41 118.71 1.16 122.54 4.99 145.12 27.57 156.30 38.75 169.38 51.83 170.85 53.30 165.34 47.79 170.03 52.48
AVROIND 2024/08/29 1.26 Strong Up Bearish, VWAP-Resist 166.87 187.70 94.00 1.50% 8.17% 5.95% 7.34% 4.19% -2.07% 0.38% -0.02% -7.10% Range:0% BO: 0 R: 0 0 0 169.38 2.51 180.50 13.63 176.80 9.93 179.12 12.25 173.86 6.99 163.41 -3.46 167.51 0.64 166.84 -0.03 155.02 -11.85
AVROIND 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.38 187.70 94.00 6.57% 4.38% 5.75% 2.64% 0.87% -0.32% -3.28% -2.07% Range:0% BO: 0 R: 0 0 0 180.50 11.12 176.80 7.42 179.12 9.74 173.86 4.48 170.85 1.47 168.84 -0.54 163.82 -5.56 165.87 -3.51 NaN NaN
AVROIND 2024/05/13 1.36 Weak Down Neutral, 50MA-Resist, VWAP-Support 124.45 170.85 94.00 -1.57% -1.12% 3.74% 4.62% 0.00% -1.97% -14.99% -4.00% -7.36% Range:21.6% BO: 146.1 R: 162.0 47 -79 122.50 -1.95 123.05 -1.40 129.10 4.65 130.20 5.75 124.45 0.00 122.00 -2.45 105.80 -18.65 119.47 -4.98 115.29 -9.16
AVROIND 2024/09/02 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.50 187.70 94.00 -2.05% -0.76% -3.68% -5.35% -10.08% -9.22% -7.93% -8.98% Range:0% BO: 0 R: 0 0 0 176.80 -3.70 179.12 -1.38 173.86 -6.64 170.85 -9.65 162.30 -18.20 163.85 -16.65 166.18 -14.32 164.29 -16.21 NaN NaN
AVG 2024/06/04 2.58 Weak Down Neutral, VWAP-Resist 435.00 668.40 250.95 2.07% 1.20% 15.78% 19.40% 17.83% 17.32% 13.95% 12.31% 11.54% Range:21.5% BO: 553.85 R: 590.0 25 -237 444.00 9.00 440.20 5.20 503.65 68.65 519.40 84.40 512.55 77.55 510.35 75.35 495.70 60.70 488.55 53.55 485.20 50.20
AVG 2024/06/13 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 493.80 668.40 250.95 -0.18% 3.77% 3.35% 3.34% 3.36% -0.82% -1.06% 0.96% 2.32% Range:21.5% BO: 553.85 R: 590.0 45 Bearish Engulfing 9 492.90 -0.90 512.40 18.60 510.35 16.55 510.30 16.50 510.40 16.60 489.75 -4.05 488.55 -5.25 498.55 4.75 505.25 11.45
AVG 2024/08/29 1.06 Strong Down Neutral, 200MA-Resist, VWAP-Support 460.00 668.40 250.95 0.62% 0.50% -0.83% -0.72% -1.91% 3.90% -3.66% -0.89% 12.25% Range:0% BO: 0 R: 0 0 0 462.85 2.85 462.30 2.30 456.20 -3.80 456.70 -3.30 451.20 -8.80 477.95 17.95 443.15 -16.85 455.90 -4.10 516.35 56.35
AVG 2024/05/30 5.59 Sideways Neutral, VWAP-Support 503.90 668.40 250.95 0.57% -3.77% -13.67% -11.89% -12.64% -2.00% 1.29% -4.12% -2.85% Range:10.7% BO: 564.45 R: 590.0 38 3 Outside Down -226 506.75 2.85 484.90 -19.00 435.00 -68.90 444.00 -59.90 440.20 -63.70 493.80 -10.10 510.40 6.50 483.15 -20.75 489.55 -14.35
AVG 2024/06/03 2.31 Weak Down Neutral, VWAP-Resist 484.90 668.40 250.95 -10.29% -8.43% -9.22% 3.87% 7.11% 5.67% 4.01% -0.32% 2.82% Range:13.0% BO: 557.2 R: 590.0 34 -150 435.00 -49.90 444.00 -40.90 440.20 -44.70 503.65 18.75 519.40 34.50 512.40 27.50 504.35 19.45 483.35 -1.55 498.55 13.65
AVG 2024/08/30 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.85 668.40 250.95 -0.12% -1.44% -1.33% -2.52% -1.22% 2.93% -5.14% -1.75% Range:0% BO: 0 R: 0 0 0 462.30 -0.55 456.20 -6.65 456.70 -6.15 451.20 -11.65 457.20 -5.65 476.40 13.55 439.05 -23.80 454.75 -8.10 NaN NaN
AVG 2024/09/02 0.79 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 462.30 668.40 250.95 -1.32% -1.21% -2.40% -1.10% -0.36% -0.69% -5.73% -3.16% Range:0% BO: 0 R: 0 0 0 456.20 -6.10 456.70 -5.60 451.20 -11.10 457.20 -5.10 460.65 -1.65 459.10 -3.20 435.80 -26.50 447.70 -14.60 NaN NaN
AVANTIFEED 2024/07/25 2.25 Strong Up Bullish, VWAP-Resist 702.90 764.40 385.90 -1.20% 0.11% -1.67% -3.17% 0.89% -4.94% -1.13% -2.29% -5.30% Range:19.9% BO: 734.75 R: 764.4 67 218 694.45 -8.45 703.70 0.80 691.15 -11.75 680.65 -22.25 709.15 6.25 668.20 -34.70 694.95 -7.95 686.80 -16.10 665.65 -37.25
AVANTIFEED 2024/08/12 0.79 Strong Up Bullish, VWAP-Resist 738.60 793.00 385.90 -5.72% -6.16% -5.91% -5.03% -6.89% -7.01% -8.04% -8.64% -10.23% Range:23.3% BO: 771.3 R: 793.0 60 159 696.35 -42.25 693.10 -45.50 694.95 -43.65 701.45 -37.15 687.70 -50.90 686.80 -51.80 679.20 -59.40 674.75 -63.85 663.05 -75.55
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 NaN NaN
AVANTIFEED 2024/05/03 1.49 Weak Up Bullish, VWAP-Resist 540.80 598.50 385.90 -0.98% -4.68% -1.51% -4.73% -3.83% 0.50% -3.61% -3.26% 18.30% Range:10.8% BO: 558.2 R: 585.0 58 129 535.50 -5.30 515.50 -25.30 532.65 -8.15 515.20 -25.60 520.10 -20.70 543.50 2.70 521.30 -19.50 523.15 -17.65 639.75 98.95
AVANTIFEED 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.30 598.50 385.90 6.48% 15.07% 25.26% 29.11% 24.63% 30.13% 22.23% 24.27% 25.39% Range:9.6% BO: 543.5 R: 569.85 37 -143 523.15 31.85 565.35 74.05 615.40 124.10 634.30 143.00 612.30 121.00 639.35 148.05 600.50 109.20 610.55 119.25 616.05 124.75
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 0 R: 0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/08/29 0.26 Sideways Bullish, 50MA-Support, VWAP-Resist 661.05 793.00 385.90 2.61% 1.49% 2.75% 2.26% 1.83% 2.07% 1.81% -4.92% -7.66% Range:0% BO: 0 R: 0 0 0 678.30 17.25 670.90 9.85 679.20 18.15 676.00 14.95 673.15 12.10 674.75 13.70 673.00 11.95 628.50 -32.55 610.40 -50.65
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:0% BO: 0 R: 0 0 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVALON 2024/09/03 2.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 521.00 576.00 425.00 -0.60% -0.12% -3.49% -3.67% 0.67% 13.38% 20.85% 7.86% Range:0% BO: 0 R: 0 0 0 517.90 -3.10 520.35 -0.65 502.80 -18.20 501.90 -19.10 524.50 3.50 590.70 69.70 629.65 108.65 561.95 40.95 NaN NaN
AVALON 2024/08/30 0.39 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 521.15 576.00 425.00 -2.58% -0.03% -0.62% -0.15% -3.52% 3.87% 11.63% 12.59% Range:0% BO: 0 R: 0 0 0 507.70 -13.45 521.00 -0.15 517.90 -3.25 520.35 -0.80 502.80 -18.35 541.30 20.15 581.75 60.60 586.75 65.60 NaN NaN
AVALON 2024/08/09 7.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 473.10 576.00 425.00 -0.66% -2.82% -1.54% 3.32% 1.72% 7.03% 7.31% 10.90% 20.14% Range:12.0% BO: 537.6 R: 552.6 29 Lorentzian-Sell -205 470.00 -3.10 459.75 -13.35 465.80 -7.30 488.80 15.70 481.25 8.15 506.35 33.25 507.70 34.60 524.65 51.55 568.40 95.30
AVALON 2024/08/29 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.55 576.00 425.00 0.50% -2.09% 0.47% -0.13% 0.35% 3.10% 13.49% 12.02% 20.83% Range:0% BO: 0 R: 0 0 0 521.15 2.60 507.70 -10.85 521.00 2.45 517.90 -0.65 520.35 1.80 534.60 16.05 588.50 69.95 580.90 62.35 626.55 108.00
AVALON 2024/09/02 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.70 576.00 425.00 2.62% 2.01% 2.49% -0.97% -1.14% 3.48% 11.96% 10.31% Range:0% BO: 0 R: 0 0 0 521.00 13.30 517.90 10.20 520.35 12.65 502.80 -4.90 501.90 -5.80 525.35 17.65 568.40 60.70 560.05 52.35 NaN NaN
AVADHSUGAR 2024/08/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.85 855.00 479.55 7.16% 5.55% 4.39% 3.77% 4.17% 4.06% 1.86% 11.83% 5.45% Range:0% BO: 0 R: 0 0 0 757.45 50.60 746.10 39.25 737.85 31.00 733.50 26.65 736.35 29.50 735.55 28.70 720.00 13.15 790.50 83.65 745.35 38.50
AVADHSUGAR 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 746.10 855.00 479.55 -1.11% -1.69% -1.31% -2.81% -2.01% -0.67% 4.44% 6.71% Range:0% BO: 0 R: 0 0 0 737.85 -8.25 733.50 -12.60 736.35 -9.75 725.15 -20.95 731.10 -15.00 741.10 -5.00 779.20 33.10 796.20 50.10 NaN NaN
AVADHSUGAR 2024/08/05 0.90 Weak Down Neutral, 50MA-Resist, VWAP-Resist 590.30 855.00 479.55 -1.42% 3.29% 3.13% 1.20% 9.60% 20.29% 15.78% 24.74% 21.79% Range:11.4% BO: 666.5 R: 676.0 38 -174 581.90 -8.40 609.70 19.40 608.80 18.50 597.40 7.10 646.95 56.65 710.10 119.80 683.45 93.15 736.35 146.05 718.95 128.65
AVADHSUGAR 2024/08/30 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.45 855.00 479.55 -1.50% -2.59% -3.16% -2.79% -4.26% -2.71% 2.66% 7.59% Range:0% BO: 0 R: 0 0 0 746.10 -11.35 737.85 -19.60 733.50 -23.95 736.35 -21.10 725.15 -32.30 736.95 -20.50 777.60 20.15 814.95 57.50 NaN NaN
AVADHSUGAR 2024/07/19 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 621.15 855.00 479.55 -0.12% -1.68% 0.43% -0.79% 1.27% 1.44% -3.82% 15.04% 20.12% Range:9.0% BO: 682.3 R: 697.0 47 3 Outside Down -122 620.40 -0.75 610.70 -10.45 623.85 2.70 616.25 -4.90 629.05 7.90 630.10 8.95 597.40 -23.75 714.55 93.40 746.10 124.95
AUTOIND 2024/06/04 2.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.60 165.30 94.00 9.09% 10.75% 13.49% 17.38% 18.88% 9.86% 9.17% 29.94% 25.45% Range:15.5% BO: 124.95 R: 129.4 28 -352 115.20 9.60 116.95 11.35 119.85 14.25 123.95 18.35 125.54 19.94 116.01 10.41 115.28 9.68 137.22 31.62 132.47 26.87
AUTOIND 2024/09/03 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 142.97 165.30 94.00 -1.36% -0.33% -3.01% -4.08% -0.88% -1.82% -4.65% -14.85% Range:0% BO: 0 R: 0 0 0 141.02 -1.95 142.50 -0.47 138.67 -4.30 137.13 -5.84 141.71 -1.26 140.37 -2.60 136.32 -6.65 121.74 -21.23 NaN NaN
AUTOIND 2024/08/30 1.51 Sideways Bullish, VWAP-Resist 148.38 165.30 94.00 -1.40% -3.65% -4.96% -3.96% -6.54% -3.90% -7.04% -13.32% Range:0% BO: 0 R: 0 0 0 146.31 -2.07 142.97 -5.41 141.02 -7.36 142.50 -5.88 138.67 -9.71 142.60 -5.78 137.94 -10.44 128.61 -19.77 NaN NaN
AUTOIND 2024/06/13 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.64 165.30 94.00 -2.25% -2.06% -4.63% -3.10% -1.77% 2.11% 12.81% 5.34% 2.29% Range:15.9% BO: 125.54 R: 129.4 51 42 118.90 -2.74 119.13 -2.51 116.01 -5.63 117.87 -3.77 119.49 -2.15 124.21 2.57 137.22 15.58 128.14 6.50 124.42 2.78
AUTOIND 2024/08/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.76 165.30 94.00 -1.58% -2.95% -5.17% -6.46% -5.48% -5.60% -7.05% -12.85% -21.25% Range:0% BO: 0 R: 0 0 0 148.38 -2.38 146.31 -4.45 142.97 -7.79 141.02 -9.74 142.50 -8.26 142.32 -8.44 140.13 -10.63 131.39 -19.37 118.73 -32.03
AUTOIND 2024/09/02 0.41 Sideways Bullish, VWAP-Resist 146.31 165.30 94.00 -2.28% -3.62% -2.60% -5.22% -6.27% -0.50% -5.16% -14.74% Range:0% BO: 0 R: 0 0 0 142.97 -3.34 141.02 -5.29 142.50 -3.81 138.67 -7.64 137.13 -9.18 145.58 -0.73 138.76 -7.55 124.74 -21.57 NaN NaN
AUTOAXLES 2024/09/02 0.81 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2044.65 2460.00 1742.15 -1.90% -2.01% -2.64% -2.75% -3.88% -4.46% -6.63% -7.18% Range:0% BO: 0 R: 0 0 0 2005.70 -38.95 2003.65 -41.00 1990.70 -53.95 1988.50 -56.15 1965.35 -79.30 1953.40 -91.25 1909.00 -135.65 1897.90 -146.75 NaN NaN
AUTOAXLES 2024/08/29 0.61 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2017.25 2460.00 1742.15 0.96% 1.36% -0.57% -0.67% -1.32% -1.89% -5.76% -5.91% -6.74% Range:0% BO: 0 R: 0 0 0 2036.65 19.40 2044.65 27.40 2005.70 -11.55 2003.65 -13.60 1990.70 -26.55 1979.05 -38.20 1901.00 -116.25 1898.00 -119.25 1881.20 -136.05
AUTOAXLES 2024/09/03 0.49 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2005.70 2460.00 1742.15 -0.10% -0.75% -0.86% -2.01% -1.34% -3.73% -5.08% -4.68% Range:0% BO: 0 R: 0 0 0 2003.65 -2.05 1990.70 -15.00 1988.50 -17.20 1965.35 -40.35 1978.75 -26.95 1930.90 -74.80 1903.85 -101.85 1911.75 -93.95 NaN NaN
AUTOAXLES 2024/08/30 0.39 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.65 2460.00 1742.15 0.39% -1.52% -1.62% -2.26% -2.36% -2.55% -6.29% -6.52% Range:0% BO: 0 R: 0 0 0 2044.65 8.00 2005.70 -30.95 2003.65 -33.00 1990.70 -45.95 1988.50 -48.15 1984.65 -52.00 1908.50 -128.15 1903.85 -132.80 NaN NaN
AUSOMENT 2024/05/24 1.68 Weak Up Bullish, VWAP-Resist 115.80 133.90 64.00 -5.44% -10.15% -13.82% -18.05% -20.60% -17.44% -16.26% -18.89% -18.77% Range:25.4% BO: 122.0 R: 133.9 66 145 109.50 -6.30 104.05 -11.75 99.80 -16.00 94.90 -20.90 91.95 -23.85 95.60 -20.20 96.97 -18.83 93.92 -21.88 94.06 -21.74
AURUM 2024/06/04 1.83 Sideways Neutral, 50MA-Resist, VWAP-Resist 135.45 186.40 117.65 3.80% 4.36% 5.54% 5.30% 7.49% 7.77% 12.37% 21.13% 15.91% Range:13.5% BO: 156.65 R: 162.9 34 3 Outside Down -142 140.60 5.15 141.35 5.90 142.95 7.50 142.63 7.18 145.60 10.15 145.98 10.53 152.20 16.75 164.07 28.62 157.00 21.55
AURUM 2024/09/03 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.92 249.90 117.65 2.83% 4.70% 2.86% 0.48% 3.69% 1.70% 0.05% -11.42% Range:0% BO: 0 R: 0 0 0 225.11 6.19 229.21 10.29 225.18 6.26 219.97 1.05 226.99 8.07 222.64 3.72 219.03 0.11 193.93 -24.99 NaN NaN
AURUM 2024/08/30 0.07 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.28 249.90 117.65 -0.56% 3.13% 6.04% 7.98% 6.08% 4.71% 2.28% 0.78% Range:0% BO: 0 R: 0 0 0 211.09 -1.19 218.92 6.64 225.11 12.83 229.21 16.93 225.18 12.90 222.27 9.99 217.11 4.83 213.93 1.65 NaN NaN
AURUM 2024/09/02 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.09 249.90 117.65 3.71% 6.64% 8.58% 6.67% 4.21% 6.77% 4.19% -3.43% Range:0% BO: 0 R: 0 0 0 218.92 7.83 225.11 14.02 229.21 18.12 225.18 14.09 219.97 8.88 225.39 14.30 219.94 8.85 203.84 -7.25 NaN NaN
AURUM 2024/08/29 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 209.76 249.90 117.65 1.20% 0.63% 4.37% 7.32% 9.27% 7.50% 1.86% 3.26% -5.52% Range:0% BO: 0 R: 0 0 0 212.28 2.52 211.09 1.33 218.92 9.16 225.11 15.35 229.21 19.45 225.50 15.74 213.66 3.90 216.59 6.83 198.19 -11.57
AURUM 2024/05/09 1.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.45 186.40 117.65 -1.24% 0.21% 4.64% 4.23% 4.02% 5.02% -0.17% 0.10% -0.75% Range:11.5% BO: 156.65 R: 162.9 48 -5 143.65 -1.80 145.75 0.30 152.20 6.75 151.60 6.15 151.30 5.85 152.75 7.30 145.20 -0.25 145.60 0.15 144.36 -1.09
AUROPHARMA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 1563.15 1578.35 834.65 0.40% -0.59% -0.88% -0.83% -1.89% -0.11% -2.24% -6.55% -4.31% Range:0% BO: 0 R: 0 0 0 1569.40 6.25 1553.95 -9.20 1549.40 -13.75 1550.15 -13.00 1533.55 -29.60 1561.45 -1.70 1528.10 -35.05 1460.70 -102.45 1495.85 -67.30
AUROPHARMA 2024/05/27 2.55 Strong Up Bullish, VWAP-Resist 1196.35 1245.70 834.65 2.06% 1.88% 0.35% -0.89% 2.60% 4.42% 3.87% -0.68% 11.37% Range:12.2% BO: 1235.05 R: 1245.7 58 70 1221.00 24.65 1218.90 22.55 1200.50 4.15 1185.70 -10.65 1227.40 31.05 1249.20 52.85 1242.70 46.35 1188.25 -8.10 1332.40 136.05
AUROPHARMA 2024/05/07 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1124.35 1177.10 834.65 1.05% -0.80% 0.28% 4.74% 3.94% 8.75% 8.41% 12.52% 10.57% Range:7.5% BO: 1163.2 R: 1175.8 53 Bearish Engulfing 25 1136.10 11.75 1115.30 -9.05 1127.55 3.20 1177.60 53.25 1168.60 44.25 1222.75 98.40 1218.90 94.55 1265.15 140.80 1243.20 118.85
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:0% BO: 0 R: 0 0 0 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 NaN NaN
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 0 R: 0 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AURIONPRO 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 1874.55 1991.75 678.95 -0.70% 1.05% 1.32% 1.18% -0.83% -4.55% -8.76% -13.65% Range:0% BO: 0 R: 0 0 0 1861.40 -13.15 1894.30 19.75 1899.30 24.75 1896.75 22.20 1858.95 -15.60 1789.35 -85.20 1710.30 -164.25 1618.70 -255.85 NaN NaN
AURIONPRO 2024/08/30 4.00 Strong Up Bullish, VWAP-Resist 1932.50 1991.75 678.95 -3.00% -3.68% -1.98% -1.72% -1.85% -5.61% -15.71% -15.67% Range:0% BO: 0 R: 0 0 0 1874.55 -57.95 1861.40 -71.10 1894.30 -38.20 1899.30 -33.20 1896.75 -35.75 1824.10 -108.40 1628.90 -303.60 1629.70 -302.80 NaN NaN
AURIONPRO 2024/08/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1951.95 1991.75 678.95 -1.00% -3.97% -4.64% -2.95% -2.70% -9.69% -13.27% -16.12% -10.72% Range:0% BO: 0 R: 0 0 0 1932.50 -19.45 1874.55 -77.40 1861.40 -90.55 1894.30 -57.65 1899.30 -52.65 1762.85 -189.10 1693.00 -258.95 1637.20 -314.75 1742.65 -209.30
AURIONPRO 2024/08/20 1.19 Strong Up Bullish, VWAP-Resist 1754.55 1892.00 678.95 4.49% 3.86% 7.12% 10.94% 10.62% 6.09% 8.95% -3.51% -7.12% Range:22.0% BO: 1833.3 R: 0 58 137 1833.40 78.85 1822.35 67.80 1879.50 124.95 1946.50 191.95 1940.80 186.25 1861.40 106.85 1911.60 157.05 1693.00 -61.55 1629.70 -124.85
AURIONPRO 2024/07/15 1.47 Strong Up Bullish, VWAP-Resist 1570.70 1757.90 678.95 -4.02% -5.26% -8.99% -4.45% -4.77% 5.26% -1.68% 11.16% 22.29% Range:23.6% BO: 1740.35 R: 1757.9 58 44 1507.60 -63.10 1488.10 -82.60 1429.50 -141.20 1500.80 -69.90 1495.80 -74.90 1653.30 82.60 1544.35 -26.35 1746.00 175.30 1920.75 350.05
AUBANK 2024/06/27 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 666.10 813.40 553.70 0.89% 1.16% 1.08% 0.02% 1.10% -4.91% -4.87% -2.20% -6.03% Range:9.2% BO: 692.45 R: 700.95 53 55 672.05 5.95 673.85 7.75 673.30 7.20 666.25 0.15 673.45 7.35 633.40 -32.70 633.65 -32.45 651.45 -14.65 625.95 -40.15
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 NaN NaN
AUBANK 2024/07/25 0.84 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.65 813.40 553.70 2.97% 2.91% 3.13% 2.28% 2.07% -0.88% -2.92% 0.55% 11.30% Range:9.0% BO: 692.45 R: 700.95 41 -31 650.40 18.75 650.05 18.40 651.45 19.80 646.05 14.40 644.75 13.10 626.10 -5.55 613.20 -18.45 635.10 3.45 703.00 71.35
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/08/29 1.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 813.40 553.70 7.55% 6.32% 5.29% 7.40% 9.77% 12.52% 17.51% 15.59% 7.82% Range:0% BO: 0 R: 0 0 0 688.70 48.35 680.80 40.45 674.25 33.90 687.75 47.40 702.90 62.55 720.50 80.15 752.50 112.15 740.20 99.85 690.40 50.05
AUBANK 2024/07/08 1.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 642.70 813.40 553.70 -0.41% -1.98% -1.45% 0.17% -0.29% 2.11% 1.36% -2.58% -2.72% Range:7.2% BO: 692.45 R: 700.95 41 -231 640.05 -2.65 629.95 -12.75 633.40 -9.30 643.80 1.10 640.85 -1.85 656.25 13.55 651.45 8.75 626.10 -16.60 625.20 -17.50
ATULAUTO 2024/08/29 0.57 Strong Down Neutral, VWAP-Resist 637.10 844.40 470.00 -0.48% 4.50% 9.72% 12.00% 10.89% 4.57% 2.32% 0.14% -0.86% Range:0% BO: 0 R: 0 0 0 634.05 -3.05 665.75 28.65 699.00 61.90 713.55 76.45 706.50 69.40 666.20 29.10 651.90 14.80 638.00 0.90 631.65 -5.45
ATULAUTO 2024/05/21 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 545.45 693.00 470.00 -0.60% -0.91% -1.18% -3.03% -5.01% -5.47% -0.92% 1.39% 42.26% Range:18.0% BO: 595.6 R: 612.0 50 -71 542.20 -3.25 540.50 -4.95 539.00 -6.45 528.90 -16.55 518.15 -27.30 515.60 -29.85 540.45 -5.00 553.05 7.60 775.95 230.50
ATULAUTO 2024/09/02 1.08 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.75 844.40 470.00 4.99% 7.18% 6.12% 2.61% -0.75% 0.91% -2.48% -2.26% Range:0% BO: 0 R: 0 0 0 699.00 33.25 713.55 47.80 706.50 40.75 683.10 17.35 660.75 -5.00 671.80 6.05 649.25 -16.50 650.70 -15.05 NaN NaN
ATULAUTO 2024/08/30 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 634.05 844.40 470.00 5.00% 10.24% 12.54% 11.43% 7.74% 5.54% 2.24% 5.65% Range:0% BO: 0 R: 0 0 0 665.75 31.70 699.00 64.95 713.55 79.50 706.50 72.45 683.10 49.05 669.20 35.15 648.25 14.20 669.90 35.85 NaN NaN
ATULAUTO 2024/06/04 1.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 515.60 693.00 470.00 2.76% 3.74% 5.01% 5.14% 4.82% 5.09% 14.99% 51.57% 37.78% Range:13.5% BO: 588.15 R: 608.4 44 -97 529.85 14.25 534.90 19.30 541.45 25.85 542.10 26.50 540.45 24.85 541.85 26.25 592.90 77.30 781.50 265.90 710.40 194.80
ATUL 2024/05/09 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5836.80 7225.00 5730.00 2.38% 1.66% 1.74% 0.68% 1.36% 0.74% -3.70% 4.28% 10.71% Range:5.8% BO: 6196.3 R: 6313.25 40 -53 5975.90 139.10 5933.60 96.80 5938.30 101.50 5876.60 39.80 5916.15 79.35 5880.20 43.40 5621.10 -215.70 6086.80 250.00 6462.15 625.35
ATUL 2024/08/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7840.75 8135.40 5174.85 1.62% 0.44% 1.10% 0.97% 1.91% 1.95% -2.05% -1.92% 0.61% Range:0% BO: 0 R: 0 0 0 7967.45 126.70 7875.20 34.45 7927.10 86.35 7916.90 76.15 7990.45 149.70 7994.00 153.25 7680.30 -160.45 7690.10 -150.65 7888.80 48.05
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 NaN NaN
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 0 R: 0 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 0 R: 0 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATLANTAA 2024/09/03 0.33 Sideways Bullish, VWAP-Support 52.80 52.80 14.05 1.99% 4.02% 6.08% 4.17% 2.18% 12.77% 19.58% 9.47% Range:0% BO: 0 R: 0 0 0 53.85 1.05 54.92 2.12 56.01 3.21 55.00 2.20 53.95 1.15 59.54 6.74 63.14 10.34 57.80 5.00 NaN NaN
ATLANTAA 2024/09/02 0.83 Sideways Bullish, VWAP-Support 51.77 51.77 14.05 1.99% 4.02% 6.08% 8.19% 6.24% 12.77% 24.45% 12.40% Range:0% BO: 0 R: 0 0 0 52.80 1.03 53.85 2.08 54.92 3.15 56.01 4.24 55.00 3.23 58.38 6.61 64.43 12.66 58.19 6.42 NaN NaN
ATLANTAA 2024/08/29 0.53 Sideways Bullish 49.77 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.35% 12.76% 24.45% 16.98% 14.77% Range:0% BO: 0 R: 0 0 0 50.76 0.99 51.77 2.00 52.80 3.03 53.85 4.08 54.92 5.15 56.12 6.35 61.94 12.17 58.22 8.45 57.12 7.35
ATLANTAA 2024/04/19 4.39 Weak Up Bullish, VWAP-Resist 35.10 38.75 14.05 -4.70% -1.00% -5.84% -10.54% -11.97% -10.11% -15.38% -12.39% 5.98% Range:44.9% BO: 36.95 R: 0 72 127 33.45 -1.65 34.75 -0.35 33.05 -2.05 31.40 -3.70 30.90 -4.20 31.55 -3.55 29.70 -5.40 30.75 -4.35 37.20 2.10
ATLANTAA 2024/08/30 2.74 Sideways Bullish, VWAP-Support 50.76 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.34% 12.77% 24.45% 12.39% Range:0% BO: 0 R: 0 0 0 51.77 1.01 52.80 2.04 53.85 3.09 54.92 4.16 56.01 5.25 57.24 6.48 63.17 12.41 57.05 6.29 NaN NaN
ATL 2024/06/04 1.94 Sideways Neutral, VWAP-Resist 48.35 82.50 37.25 5.17% 5.48% 5.69% 7.32% 7.47% 9.49% 3.97% 6.49% 8.60% Range:16.7% BO: 58.05 R: 60.9 31 -242 50.85 2.50 51.00 2.65 51.10 2.75 51.89 3.54 51.96 3.61 52.94 4.59 50.27 1.92 51.49 3.14 52.51 4.16
ATL 2024/06/03 1.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.95 82.50 37.25 -6.93% -2.12% -1.83% -1.64% -0.12% 5.70% -2.23% -0.85% 3.20% Range:11.3% BO: 58.6 R: 60.9 37 -119 48.35 -3.60 50.85 -1.10 51.00 -0.95 51.10 -0.85 51.89 -0.06 54.91 2.96 50.79 -1.16 51.51 -0.44 53.61 1.66
ATL 2024/05/06 1.03 Sideways Neutral, VWAP-Resist 56.20 82.50 37.25 -3.11% -1.78% -3.91% -5.43% -6.41% -0.71% 1.69% -9.25% -5.80% Range:12.3% BO: 64.1 R: 64.95 40 -210 54.45 -1.75 55.20 -1.00 54.00 -2.20 53.15 -3.05 52.60 -3.60 55.80 -0.40 57.15 0.95 51.00 -5.20 52.94 -3.26
ATL 2024/05/21 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.80 82.50 37.25 -1.52% 3.49% 3.94% 0.90% 2.42% -13.35% -6.88% -8.78% -6.79% Range:11.8% BO: 61.1 R: 0 47 17 54.95 -0.85 57.75 1.95 58.00 2.20 56.30 0.50 57.15 1.35 48.35 -7.45 51.96 -3.84 50.90 -4.90 52.01 -3.79
ATL 2024/09/02 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.55 82.50 37.25 0.00% 0.56% 0.56% -0.82% -2.37% -4.49% -6.80% -11.02% Range:15.1% BO: 53.24 R: 54.65 45 Bearish Engulfing 3 48.55 0.00 48.82 0.27 48.82 0.27 48.15 -0.40 47.40 -1.15 46.37 -2.18 45.25 -3.30 43.20 -5.35 NaN NaN
ATL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 50.18 82.50 37.25 -3.25% -3.25% -2.71% -2.71% -4.05% -8.89% -10.98% -11.22% Range:0% BO: 0 R: 0 0 0 48.55 -1.63 48.55 -1.63 48.82 -1.36 48.82 -1.36 48.15 -2.03 45.72 -4.46 44.67 -5.51 44.55 -5.63 NaN NaN
ATL 2024/06/21 2.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.90 82.50 37.25 0.22% -0.22% -1.24% -1.36% -0.75% 1.16% 1.53% 0.02% -3.61% Range:16.6% BO: 58.0 R: 59.35 41 Cup and Handle -34 51.01 0.11 50.79 -0.11 50.27 -0.63 50.21 -0.69 50.52 -0.38 51.49 0.59 51.68 0.78 50.91 0.01 49.06 -1.84
ATL 2024/05/07 0.68 Sideways Neutral, VWAP-Resist 54.45 82.50 37.25 1.38% -0.83% -2.39% -3.40% 0.09% 0.92% 3.21% -6.15% -2.74% Range:15.1% BO: 64.1 R: 64.95 35 -252 55.20 0.75 54.00 -0.45 53.15 -1.30 52.60 -1.85 54.50 0.05 54.95 0.50 56.20 1.75 51.10 -3.35 52.96 -1.49
ATL 2024/08/05 0.97 Sideways Neutral, VWAP-Resist 49.06 82.50 37.25 -2.71% -1.00% -1.08% -2.85% -4.24% -2.67% 6.20% -0.49% -7.56% Range:9.0% BO: 53.92 R: 55.01 37 -180 47.73 -1.33 48.57 -0.49 48.53 -0.53 47.66 -1.40 46.98 -2.08 47.75 -1.31 NaN NaN 48.82 -0.24 45.35 -3.71
ATL 2024/06/19 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.94 82.50 37.25 0.04% -3.85% -3.65% -4.06% -5.04% -1.76% -4.80% -4.08% -3.63% Range:16.6% BO: 58.0 R: 60.9 47 67 52.96 0.02 50.90 -2.04 51.01 -1.93 50.79 -2.15 50.27 -2.67 52.01 -0.93 50.40 -2.54 50.78 -2.16 51.02 -1.92
ATL 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.78 82.50 37.25 0.80% -2.47% -2.47% -1.93% -1.93% -6.57% -10.79% -11.53% -15.59% Range:0% BO: 0 R: 0 0 0 50.18 0.40 48.55 -1.23 48.55 -1.23 48.82 -0.96 48.82 -0.96 46.51 -3.27 44.41 -5.37 44.04 -5.74 42.02 -7.76
ATGL 2024/09/02 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 847.85 1259.40 522.00 0.38% 0.79% -0.45% -2.49% -3.90% -4.85% -1.47% -8.92% Range:0% BO: 0 R: 0 0 0 851.10 3.25 854.55 6.70 844.00 -3.85 826.75 -21.10 814.75 -33.10 806.75 -41.10 835.35 -12.50 772.25 -75.60 NaN NaN
ATGL 2024/08/12 1.82 Sideways Neutral, VWAP-Support 834.25 1259.40 522.00 2.05% 1.08% 1.67% 2.65% 2.98% 2.65% 2.02% -3.41% -2.55% Range:8.9% BO: 915.55 R: 941.9 32 Lorentzian-Sell -278 851.35 17.10 843.25 9.00 848.15 13.90 856.35 22.10 859.10 24.85 856.35 22.10 851.10 16.85 805.80 -28.45 812.95 -21.30
ATGL 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 837.50 1259.40 522.00 -0.85% 1.24% 1.62% 2.04% 0.78% -3.79% -7.32% -6.09% -9.57% Range:0% BO: 0 R: 0 0 0 830.35 -7.15 847.85 10.35 851.10 13.60 854.55 17.05 844.00 6.50 805.80 -31.70 776.20 -61.30 786.50 -51.00 757.35 -80.15
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% Range:0% BO: 0 R: 0 0 0 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 NaN NaN
ATGL 2024/06/04 4.09 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 908.70 1259.40 522.00 3.03% 6.70% 7.64% 6.83% 5.30% 2.06% -1.66% -1.94% -2.05% Range:23.0% BO: 1119.4 R: 1190.0 45 15 936.25 27.55 969.55 60.85 978.10 69.40 970.80 62.10 956.85 48.15 927.40 18.70 893.65 -15.05 891.05 -17.65 890.10 -18.60
ATGL 2024/08/05 1.16 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 857.05 1259.40 522.00 1.29% 2.14% 2.09% 1.49% -2.66% 0.24% -0.08% -1.52% -6.71% Range:6.4% BO: 915.55 R: 941.9 36 -185 868.10 11.05 875.40 18.35 875.00 17.95 869.85 12.80 834.25 -22.80 859.10 2.05 856.35 -0.70 844.00 -13.05 799.50 -57.55
ATFL 2024/09/02 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 837.95 1090.00 644.45 -0.08% -0.33% -0.07% -0.75% -3.69% -3.50% -1.69% 1.80% Range:0% BO: 0 R: 0 0 0 837.30 -0.65 835.20 -2.75 837.35 -0.60 831.70 -6.25 807.00 -30.95 808.60 -29.35 823.80 -14.15 853.05 15.10 NaN NaN
ATFL 2024/08/29 1.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.15 1090.00 644.45 -0.10% 0.10% 0.02% -0.23% 0.02% -3.37% -4.69% 2.57% 13.62% Range:0% BO: 0 R: 0 0 0 836.30 -0.85 837.95 0.80 837.30 0.15 835.20 -1.95 837.35 0.20 808.90 -28.25 797.85 -39.30 858.70 21.55 951.15 114.00
ATFL 2024/08/30 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.30 1090.00 644.45 0.20% 0.12% -0.13% 0.13% -0.55% -2.00% -3.53% 3.06% Range:0% BO: 0 R: 0 0 0 837.95 1.65 837.30 1.00 835.20 -1.10 837.35 1.05 831.70 -4.60 819.60 -16.70 806.80 -29.50 861.85 25.55 NaN NaN
ATFL 2024/09/03 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.30 1090.00 644.45 -0.25% 0.01% -0.67% -3.62% -0.29% -7.41% -3.12% 2.47% Range:0% BO: 0 R: 0 0 0 835.20 -2.10 837.35 0.05 831.70 -5.60 807.00 -30.30 834.85 -2.45 775.25 -62.05 811.20 -26.10 858.00 20.70 NaN NaN
ATFL 2024/07/31 1.13 Strong Up Bullish, VWAP-Resist 911.60 1090.00 644.45 -1.46% -3.06% -5.50% -7.67% -5.55% -6.99% -7.19% -8.08% -11.27% Range:24.5% BO: 978.9 R: 997.0 59 43 898.30 -13.30 883.75 -27.85 861.45 -50.15 841.65 -69.95 861.05 -50.55 847.85 -63.75 846.05 -65.55 837.95 -73.65 808.90 -102.70
ATAM 2024/08/30 1.29 Weak Down Bearish, VWAP-Resist 159.76 241.40 136.00 1.52% 2.43% -0.91% -0.04% 4.20% -2.22% -4.54% -5.63% Range:0% BO: 0 R: 0 0 0 162.19 2.43 163.65 3.89 158.31 -1.45 159.70 -0.06 166.47 6.71 156.22 -3.54 152.51 -7.25 150.77 -8.99 NaN NaN
ATAM 2024/07/16 3.66 Weak Down Neutral, VWAP-Resist 188.35 241.40 136.00 -2.36% -4.26% -5.04% -7.21% -5.10% -1.50% -4.51% -0.91% -14.90% Range:12.8% BO: 212.12 R: 216.0 40 -98 183.90 -4.45 180.32 -8.03 178.86 -9.49 174.77 -13.58 178.75 -9.60 185.53 -2.82 179.85 -8.50 186.64 -1.71 160.29 -28.06
ATAM 2024/08/20 0.65 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 179.64 241.40 136.00 -0.94% -8.24% -5.55% -6.23% -5.17% -8.90% -11.88% -16.17% -16.07% Range:13.2% BO: 190.1 R: 197.73 48 91 177.96 -1.68 164.84 -14.80 169.67 -9.97 168.44 -11.20 170.35 -9.29 163.65 -15.99 158.30 -21.34 150.59 -29.05 150.77 -28.87
ATAM 2024/09/02 0.21 Weak Down Bearish, VWAP-Support, BullCross-VWAP 162.19 241.40 136.00 0.90% -2.39% -1.54% 2.64% -1.29% -3.75% -6.68% -6.58% Range:0% BO: 0 R: 0 0 0 163.65 1.46 158.31 -3.88 159.70 -2.49 166.47 4.28 160.10 -2.09 156.10 -6.09 151.35 -10.84 151.51 -10.68 NaN NaN
ATAM 2024/08/29 1.49 Weak Down Bearish, VWAP-Resist 160.29 241.40 136.00 -0.33% 1.19% 2.10% -1.24% -0.37% -3.23% -6.05% -4.94% -5.68% Range:15.7% BO: 190.1 R: 191.09 37 -151 159.76 -0.53 162.19 1.90 163.65 3.36 158.31 -1.98 159.70 -0.59 155.12 -5.17 150.59 -9.70 152.37 -7.92 151.19 -9.10
ATAM 2024/09/03 0.77 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 163.65 241.40 136.00 -3.26% -2.41% 1.72% -2.17% -3.27% -4.92% -3.72% -8.19% Range:0% BO: 0 R: 0 0 0 158.31 -5.34 159.70 -3.95 166.47 2.82 160.10 -3.55 158.30 -5.35 155.60 -8.05 157.57 -6.08 150.25 -13.40 NaN NaN
ATAM 2024/08/22 3.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 164.84 241.40 136.00 2.93% 2.18% 3.34% 0.50% -2.76% -3.12% -5.90% -8.18% -8.85% Range:13.3% BO: 190.1 R: 197.73 39 -85 169.67 4.83 168.44 3.60 170.35 5.51 165.67 0.83 160.29 -4.55 159.70 -5.14 155.12 -9.72 151.35 -13.49 150.25 -14.59
ASTRON 2024/08/30 2.66 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.95 40.90 19.00 -4.25% -3.01% -4.81% -2.77% -5.37% -4.61% -6.93% -13.71% Range:0% BO: 0 R: 0 0 0 23.89 -1.06 24.20 -0.75 23.75 -1.20 24.26 -0.69 23.61 -1.34 23.80 -1.15 23.22 -1.73 21.53 -3.42 NaN NaN
ASTRON 2024/08/29 1.31 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.30 40.90 19.00 2.67% -1.69% -0.41% -2.26% -0.16% -0.37% -5.02% -15.60% -9.42% Range:0% BO: 0 R: 0 0 0 24.95 0.65 23.89 -0.41 24.20 -0.10 23.75 -0.55 24.26 -0.04 24.21 -0.09 23.08 -1.22 20.51 -3.79 22.01 -2.29
ASTRON 2024/09/02 2.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.89 40.90 19.00 1.30% -0.59% 1.55% -1.17% -1.80% 0.46% -5.15% -10.38% Range:8.9% BO: 24.95 R: 25.2 49 Bearish Engulfing 86 24.20 0.31 23.75 -0.14 24.26 0.37 23.61 -0.28 23.46 -0.43 24.00 0.11 22.66 -1.23 21.41 -2.48 NaN NaN
ASTRON 2024/09/03 0.84 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 24.20 40.90 19.00 -1.86% 0.25% -2.44% -3.06% 0.66% -1.28% -7.36% -7.40% Range:0% BO: 0 R: 0 0 0 23.75 -0.45 24.26 0.06 23.61 -0.59 23.46 -0.74 24.36 0.16 23.89 -0.31 22.42 -1.78 22.41 -1.79 NaN NaN
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 NaN NaN
ASTRAZEN 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6661.50 7572.20 4475.00 -1.12% 0.70% 3.23% 3.58% 3.42% 2.50% 0.82% 19.64% 16.93% Range:0% BO: 0 R: 0 0 0 6586.65 -74.85 6707.85 46.35 6876.90 215.40 6900.20 238.70 6889.65 228.15 6827.90 166.40 6716.25 54.75 7970.05 1308.55 7789.20 1127.70
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:0% BO: 0 R: 0 0 0 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:0% BO: 0 R: 0 0 0 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAMICRO 2024/09/02 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 886.05 1059.00 432.25 -0.66% -0.80% -0.04% -2.20% -1.64% 3.57% 3.02% -2.66% Range:0% BO: 0 R: 0 0 0 880.20 -5.85 879.00 -7.05 885.70 -0.35 866.60 -19.45 871.50 -14.55 917.70 31.65 912.80 26.75 862.45 -23.60 NaN NaN
ASTRAMICRO 2024/08/05 1.12 Strong Down Neutral, VWAP-Resist 832.10 1059.00 432.25 -2.15% 2.33% 0.13% -0.31% 1.32% 5.37% 7.69% 6.44% 9.60% Range:12.7% BO: 953.65 R: 978.5 31 -329 814.25 -17.85 851.45 19.35 833.15 1.05 829.55 -2.55 843.10 11.00 876.80 44.70 896.10 64.00 885.70 53.60 912.00 79.90
ASTRAMICRO 2024/08/30 1.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 904.60 1059.00 432.25 -2.05% -2.70% -2.83% -2.09% -4.20% 1.79% 1.27% -8.69% Range:0% BO: 0 R: 0 0 0 886.05 -18.55 880.20 -24.40 879.00 -25.60 885.70 -18.90 866.60 -38.00 920.80 16.20 916.05 11.45 826.00 -78.60 NaN NaN
ASTRAMICRO 2024/08/29 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 872.65 1059.00 432.25 3.66% 1.54% 0.87% 0.73% 1.50% 7.09% 0.74% -3.68% -1.44% Range:0% BO: 0 R: 0 0 0 904.60 31.95 886.05 13.40 880.20 7.55 879.00 6.35 885.70 13.05 934.50 61.85 879.15 6.50 840.50 -32.15 860.10 -12.55
ASTRAMICRO 2024/06/19 0.88 Strong Up Bullish, VWAP-Resist 985.20 1059.00 432.25 0.19% -1.85% -2.23% -3.04% -1.02% -3.73% -7.60% -7.84% -9.22% Range:29.2% BO: 1021.75 R: 1059.0 68 Cup and Handle 134 987.10 1.90 967.00 -18.20 963.25 -21.95 955.25 -29.95 975.20 -10.00 948.45 -36.75 910.30 -74.90 907.95 -77.25 894.40 -90.80
ASTRAMICRO 2024/06/04 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 723.90 919.00 432.25 3.90% 7.05% 11.34% 15.89% 17.79% 36.10% 34.71% 31.74% 26.92% Range:27.6% BO: 877.45 R: 919.0 44 -54 752.15 28.25 774.90 51.00 806.00 82.10 838.90 115.00 852.70 128.80 985.20 261.30 975.20 251.30 953.65 229.75 918.75 194.85
ASTRAL 2024/06/04 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2012.10 2352.00 1740.00 5.18% 6.82% 7.29% 7.39% 9.08% 9.57% 19.58% 19.59% 11.81% Range:12.6% BO: 2303.0 R: 2352.0 41 -153 2116.30 104.20 2149.30 137.20 2158.80 146.70 2160.75 148.65 2194.85 182.75 2204.60 192.50 2406.00 393.90 2406.25 394.15 2249.70 237.60
ASTRAL 2024/08/29 0.42 Strong Down Neutral, VWAP-Resist 1930.80 2454.00 1740.00 -0.59% -0.74% -0.25% 0.26% 0.12% 0.46% -1.16% 3.04% -1.73% Range:0% BO: 0 R: 0 0 0 1919.35 -11.45 1916.50 -14.30 1926.05 -4.75 1935.80 5.00 1933.10 2.30 1939.70 8.90 1908.40 -22.40 1989.55 58.75 1897.45 -33.35
ASTRAL 2024/05/21 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2078.20 2352.00 1740.00 1.31% 1.30% 3.41% 4.62% 3.39% -3.18% 5.61% 9.40% 15.49% Range:15.6% BO: 2303.0 R: 2352.0 47 -29 2105.45 27.25 2105.20 27.00 2149.00 70.80 2174.25 96.05 2148.65 70.45 2012.10 -66.10 2194.85 116.65 2273.65 195.45 2400.10 321.90
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/08/12 3.75 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1937.90 2454.00 1740.00 -1.42% -3.87% -2.50% -2.85% -2.12% 0.79% -0.61% 0.09% 3.67% Range:17.1% BO: 2338.45 R: 2354.15 22 -203 1910.35 -27.55 1862.95 -74.95 1889.50 -48.40 1882.75 -55.15 1896.75 -41.15 1953.15 15.25 1926.05 -11.85 1939.70 1.80 2008.95 71.05
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 NaN NaN
ASTRAL 2024/07/08 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2330.45 2454.00 1740.00 0.22% 0.82% 0.34% -1.21% -2.91% -4.03% -5.86% -10.65% -18.89% Range:11.1% BO: 2417.75 R: 2454.0 54 Bearish Engulfing -4 2335.50 5.05 2349.50 19.05 2338.45 8.00 2302.35 -28.10 2262.60 -67.85 2236.55 -93.90 2194.00 -136.45 2082.20 -248.25 1890.25 -440.20
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:0% BO: 0 R: 0 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/05/29 1.23 Weak Up Neutral, 20EMA-Support, VWAP-Support 365.30 558.00 320.65 -2.42% -0.37% -2.79% -9.35% -7.72% -0.97% -2.48% -4.02% -7.13% Range:10.0% BO: 379.6 R: 383.0 44 57 356.45 -8.85 363.95 -1.35 355.10 -10.20 331.15 -34.15 337.10 -28.20 361.75 -3.55 356.25 -9.05 350.60 -14.70 339.25 -26.05
ASTERDM 2024/04/23 1.46 Strong Up Neutral, VWAP-Resist 399.50 558.00 320.65 -4.03% -8.39% -10.18% -10.84% -12.85% -12.48% -12.34% -6.08% -10.56% Range:23.6% BO: 522.75 R: 558.0 35 -136 383.40 -16.10 366.00 -33.50 358.85 -40.65 356.20 -43.30 348.15 -51.35 349.65 -49.85 350.20 -49.30 375.20 -24.30 357.30 -42.20
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:0% BO: 0 R: 0 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/07/19 0.83 Strong Down Neutral, VWAP-Resist 321.75 558.00 311.10 1.93% 1.29% 0.03% 1.18% 3.15% 15.66% 26.82% 24.68% 25.00% Range:12.5% BO: 367.55 R: 387.7 26 -208 327.95 6.20 325.90 4.15 321.85 0.10 325.55 3.80 331.90 10.15 372.15 50.40 408.05 86.30 401.15 79.40 402.20 80.45
ASTERDM 2024/06/04 1.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 331.15 558.00 311.10 1.80% 7.90% 8.77% 8.88% 8.23% 6.30% 6.36% 2.70% 0.77% Range:12.8% BO: 379.6 R: 383.0 33 3 Outside Down -217 337.10 5.95 357.30 26.15 360.20 29.05 360.55 29.40 358.40 27.25 352.00 20.85 352.20 21.05 340.10 8.95 333.70 2.55
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% Range:0% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 NaN NaN
ASTERDM 2024/08/29 0.40 Strong Up Bearish, VWAP-Resist 402.15 558.00 311.10 1.13% 0.01% -0.46% 1.17% 0.96% 3.69% 3.75% 3.22% 4.49% Range:0% BO: 0 R: 0 0 0 406.70 4.55 402.20 0.05 400.30 -1.85 406.85 4.70 406.00 3.85 417.00 14.85 417.25 15.10 415.10 12.95 420.20 18.05
ASTEC 2024/06/21 2.19 Strong Up Bullish, VWAP-Resist 1306.10 1406.60 825.05 1.01% -0.30% -0.16% -1.57% -0.36% 11.66% 4.49% -2.73% -8.54% Range:20.5% BO: 1364.3 R: 1385.0 65 109 1319.30 13.20 1302.20 -3.90 1303.95 -2.15 1285.55 -20.55 1301.40 -4.70 1458.40 152.30 1364.80 58.70 1270.50 -35.60 1194.60 -111.50
ASTEC 2024/08/29 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1200.85 1474.40 825.05 0.31% -0.07% 0.05% 0.20% 0.51% 0.32% 1.39% -1.11% -8.96% Range:0% BO: 0 R: 0 0 0 1204.60 3.75 1200.05 -0.80 1201.50 0.65 1203.25 2.40 1207.00 6.15 1204.75 3.90 1217.55 16.70 1187.55 -13.30 1093.20 -107.65
ASTEC 2024/09/02 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1200.05 1474.40 825.05 0.12% 0.27% 0.58% 0.23% 0.30% 5.19% 0.17% -2.73% Range:0% BO: 0 R: 0 0 0 1201.50 1.45 1203.25 3.20 1207.00 6.95 1202.80 2.75 1203.60 3.55 1262.35 62.30 1202.10 2.05 1167.25 -32.80 NaN NaN
ASTEC 2024/09/03 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1201.50 1474.40 825.05 0.15% 0.46% 0.11% 0.17% 0.02% 5.28% 5.04% -5.50% Range:0% BO: 0 R: 0 0 0 1203.25 1.75 1207.00 5.50 1202.80 1.30 1203.60 2.10 1201.70 0.20 1264.95 63.45 1262.00 60.50 1135.40 -66.10 NaN NaN
ASTEC 2024/05/02 3.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1239.40 1406.60 825.05 -0.59% 0.00% -2.89% -1.22% -3.64% -8.73% -7.38% -12.47% -0.65% Range:18.0% BO: 1301.05 R: 1336.0 56 116 1232.10 -7.30 1239.45 0.05 1203.55 -35.85 1224.30 -15.10 1194.30 -45.10 1131.20 -108.20 1147.90 -91.50 1084.80 -154.60 1231.35 -8.05
ASTEC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1204.60 1474.40 825.05 -0.38% -0.26% -0.11% 0.20% -0.15% 0.51% 2.42% -1.18% Range:0% BO: 0 R: 0 0 0 1200.05 -4.55 1201.50 -3.10 1203.25 -1.35 1207.00 2.40 1202.80 -1.80 1210.75 6.15 1233.80 29.20 1190.35 -14.25 NaN NaN
ASPINWALL 2024/09/02 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 292.05 359.00 223.70 -1.15% 0.58% 3.65% 3.29% 1.34% 4.67% 1.73% -2.28% Range:0% BO: 0 R: 0 0 0 288.70 -3.35 293.75 1.70 302.70 10.65 301.65 9.60 295.95 3.90 305.70 13.65 297.10 5.05 285.40 -6.65 NaN NaN
ASPINWALL 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 297.25 359.00 223.70 -0.54% -1.75% -2.88% -1.18% 1.83% 0.69% -2.78% -3.40% -5.47% Range:0% BO: 0 R: 0 0 0 295.65 -1.60 292.05 -5.20 288.70 -8.55 293.75 -3.50 302.70 5.45 299.30 2.05 289.00 -8.25 287.15 -10.10 281.00 -16.25
ASPINWALL 2024/09/03 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 288.70 359.00 223.70 1.75% 4.85% 4.49% 2.51% 4.45% 3.69% 1.40% -2.74% Range:0% BO: 0 R: 0 0 0 293.75 5.05 302.70 14.00 301.65 12.95 295.95 7.25 301.55 12.85 299.35 10.65 292.75 4.05 280.80 -7.90 NaN NaN
ASPINWALL 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.65 359.00 223.70 -1.22% -2.35% -0.64% 2.38% 2.03% -0.34% -0.79% -0.98% Range:0% BO: 0 R: 0 0 0 292.05 -3.60 288.70 -6.95 293.75 -1.90 302.70 7.05 301.65 6.00 294.65 -1.00 293.30 -2.35 292.75 -2.90 NaN NaN
ASKAUTOLTD 2024/05/22 1.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 304.05 334.60 240.10 -1.99% 1.40% 1.30% 1.69% 0.12% 1.87% 4.09% 16.58% 30.00% Range:8.9% BO: 324.6 R: 334.6 49 21 298.00 -6.05 308.30 4.25 308.00 3.95 309.20 5.15 304.40 0.35 309.75 5.70 316.50 12.45 354.45 50.40 395.25 91.20
ASKAUTOLTD 2024/08/30 0.49 Strong Up Bullish, VWAP-Support 461.60 474.80 240.10 0.02% -2.78% -1.28% -1.21% -1.69% -0.03% -0.61% -5.45% Range:0% BO: 0 R: 0 0 0 461.70 0.10 448.75 -12.85 455.70 -5.90 456.00 -5.60 453.80 -7.80 461.45 -0.15 458.80 -2.80 436.45 -25.15 NaN NaN
ASKAUTOLTD 2024/09/03 0.88 Strong Up Bullish, VWAP-Resist 448.75 474.80 240.10 1.55% 1.62% 1.13% -1.04% 0.64% 2.40% 3.97% -8.16% Range:0% BO: 0 R: 0 0 0 455.70 6.95 456.00 7.25 453.80 5.05 444.10 -4.65 451.60 2.85 459.50 10.75 466.55 17.80 412.15 -36.60 NaN NaN
ASKAUTOLTD 2024/07/31 1.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 396.65 433.80 240.10 1.26% 0.03% -5.71% -5.29% 1.24% 0.97% 7.13% 16.40% 14.92% Range:11.8% BO: 416.95 R: 433.8 58 76 401.65 5.00 396.75 0.10 374.00 -22.65 375.65 -21.00 401.55 4.90 400.50 3.85 424.95 28.30 461.70 65.05 455.85 59.20
ASKAUTOLTD 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 458.30 474.80 240.10 0.72% 0.74% -2.08% -0.57% -0.50% -0.53% -0.80% -4.19% -12.09% Range:0% BO: 0 R: 0 0 0 461.60 3.30 461.70 3.40 448.75 -9.55 455.70 -2.60 456.00 -2.30 455.85 -2.45 454.65 -3.65 439.10 -19.20 402.90 -55.40
ASKAUTOLTD 2024/06/04 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 293.30 334.60 240.10 5.61% 6.85% 7.11% 6.96% 6.99% 18.39% 21.91% 33.75% 28.67% Range:8.0% BO: 318.95 R: 334.6 43 Bearish Engulfing -163 309.75 16.45 313.40 20.10 314.15 20.85 313.70 20.40 313.80 20.50 347.25 53.95 357.55 64.25 392.30 99.00 377.40 84.10
ASKAUTOLTD 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 461.70 474.80 240.10 -2.80% -1.30% -1.23% -1.71% -3.81% 1.41% 1.64% -9.67% Range:0% BO: 0 R: 0 0 0 448.75 -12.95 455.70 -6.00 456.00 -5.70 453.80 -7.90 444.10 -17.60 468.20 6.50 469.25 7.55 417.05 -44.65 NaN NaN
ASIANTILES 2024/08/02 4.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.88 90.39 51.00 -5.45% -8.60% -6.68% -11.33% -7.25% -0.21% 14.97% 8.38% 1.39% Range:16.8% BO: 86.77 R: 90.39 55 80 77.42 -4.46 74.84 -7.04 76.41 -5.47 72.60 -9.28 75.94 -5.94 81.71 -0.17 94.14 12.26 88.74 6.86 83.02 1.14
ASIANTILES 2024/07/19 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.21 86.10 51.00 4.79% 4.18% 7.23% 7.59% 10.69% 13.39% 5.17% 26.55% 20.50% Range:13.1% BO: 82.92 R: 84.39 44 -135 75.67 3.46 75.23 3.02 77.43 5.22 77.69 5.48 79.93 7.72 81.88 9.67 75.94 3.73 91.38 19.17 87.01 14.80
ASIANTILES 2024/08/05 1.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 77.42 90.39 51.00 -3.33% -1.30% -6.23% -1.91% 0.96% 13.69% 20.41% 17.02% 13.20% Range:16.8% BO: 86.77 R: 90.39 48 -23 74.84 -2.58 76.41 -1.01 72.60 -4.82 75.94 -1.48 78.16 0.74 88.02 10.60 93.22 15.80 90.60 13.18 87.64 10.22
ASIANTILES 2024/09/02 0.48 Weak Up Bullish, VWAP-Resist 87.01 98.20 51.00 -0.45% 1.99% 4.13% 0.79% 0.26% -4.59% -0.54% -4.88% Range:0% BO: 0 R: 0 0 0 86.62 -0.39 88.74 1.73 90.60 3.59 87.70 0.69 87.24 0.23 83.02 -3.99 86.54 -0.47 82.76 -4.25 NaN NaN
ASIANTILES 2024/07/08 0.56 Weak Up Bullish, VWAP-Resist 80.23 86.10 51.00 2.54% -0.19% 3.25% 0.40% -1.20% -6.23% 6.74% -9.51% 13.90% Range:27.9% BO: 82.92 R: 84.39 64 124 82.27 2.04 80.08 -0.15 82.84 2.61 80.55 0.32 79.27 -0.96 75.23 -5.00 85.64 5.41 72.60 -7.63 91.38 11.15
ASIANTILES 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 89.67 98.20 51.00 -2.97% -3.40% -1.04% 1.04% -2.20% -6.49% -4.52% -4.64% Range:0% BO: 0 R: 0 0 0 87.01 -2.66 86.62 -3.05 88.74 -0.93 90.60 0.93 87.70 -1.97 83.85 -5.82 85.62 -4.05 85.51 -4.16 NaN NaN
ASIANTILES 2024/06/04 1.56 Sideways Neutral, VWAP-Resist 53.75 86.10 51.00 10.70% 12.74% 11.26% 14.66% 16.24% 44.93% 42.77% 54.27% 41.80% Range:15.9% BO: 63.95 R: 66.1 31 3 Outside Down -223 59.50 5.75 60.60 6.85 59.80 6.05 61.63 7.88 62.48 8.73 77.90 24.15 76.74 22.99 82.92 29.17 76.22 22.47
ASIANTILES 2024/08/06 1.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.84 90.39 51.00 2.10% -2.99% 1.47% 4.44% 4.61% 22.10% 25.24% 17.18% 15.57% Range:16.8% BO: 86.77 R: 90.39 44 -51 76.41 1.57 72.60 -2.24 75.94 1.10 78.16 3.32 78.29 3.45 91.38 16.54 93.73 18.89 87.70 12.86 86.49 11.65
ASIANTILES 2024/05/28 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.30 86.10 51.00 0.25% -2.53% -1.77% -2.61% -9.36% 5.36% 31.37% 21.48% 35.04% Range:10.2% BO: 63.95 R: 66.1 44 -24 59.45 0.15 57.80 -1.50 58.25 -1.05 57.75 -1.55 53.75 -5.55 62.48 3.18 77.90 18.60 72.04 12.74 80.08 20.78
ASIANTILES 2024/08/29 0.42 Weak Up Bullish, VWAP-Resist 90.66 98.20 51.00 -1.09% -4.03% -4.46% -2.12% -0.07% -5.66% -7.62% -4.42% -12.92% Range:0% BO: 0 R: 0 0 0 89.67 -0.99 87.01 -3.65 86.62 -4.04 88.74 -1.92 90.60 -0.06 85.53 -5.13 83.75 -6.91 86.65 -4.01 78.95 -11.71
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/08/08 0.65 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 3005.40 3422.95 2670.10 1.17% 1.59% 0.60% 0.68% 1.42% 4.97% 4.04% 9.64% 10.03% Range:6.7% BO: 3106.7 R: 3145.0 51 16 3040.60 35.20 3053.20 47.80 3023.55 18.15 3025.85 20.45 3048.15 42.75 3154.65 149.25 3126.80 121.40 3295.05 289.65 3306.95 301.55
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 NaN NaN
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/05/09 2.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2710.10 3422.95 2703.80 2.26% 6.24% 5.76% 3.82% 3.84% 6.08% 6.31% 7.10% 6.86% Range:8.9% BO: 2975.4 R: 2997.0 32 -187 2771.25 61.15 2879.25 169.15 2866.15 156.05 2813.70 103.60 2814.05 103.95 2874.75 164.65 2881.20 171.10 2902.45 192.35 2896.05 185.95
ASIANPAINT 2024/08/29 0.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3115.85 3422.95 2670.10 0.35% 1.13% 1.25% 3.72% 3.93% 8.58% 5.71% 6.84% -2.52% Range:0% BO: 0 R: 0 0 0 3126.80 10.95 3150.95 35.10 3154.85 39.00 3231.65 115.80 3238.25 122.40 3383.25 267.40 3293.85 178.00 3329.10 213.25 3037.20 -78.65
ASIANENE 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 329.10 351.80 168.60 -1.75% -1.15% 3.56% 8.22% 3.72% 0.68% 2.61% 10.12% 22.42% Range:19.2% BO: 344.75 R: 349.0 62 Bearish Engulfing 105 323.35 -5.75 325.30 -3.80 340.80 11.70 356.15 27.05 341.35 12.25 331.35 2.25 337.70 8.60 362.40 33.30 402.90 73.80
ASIANENE 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 408.75 444.15 168.60 3.35% 4.15% 2.45% -0.01% -2.97% -6.10% -8.06% -9.77% Range:0% BO: 0 R: 0 0 0 422.45 13.70 425.70 16.95 418.75 10.00 408.70 -0.05 396.60 -12.15 383.80 -24.95 375.80 -32.95 368.80 -39.95 NaN NaN
ASIANENE 2024/05/09 1.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 282.90 344.25 168.60 3.84% 1.47% 3.48% 5.09% 6.20% 3.08% -1.71% -1.48% 3.02% Range:14.4% BO: 322.0 R: 331.7 47 Cup and Handle -31 293.75 10.85 287.05 4.15 292.75 9.85 297.30 14.40 300.45 17.55 291.60 8.70 278.05 -4.85 278.70 -4.20 291.45 8.55
ASIANENE 2024/08/06 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.10 367.00 168.60 -3.69% 5.94% 10.48% 20.36% 17.17% 10.59% 39.54% 31.72% 29.16% Range:15.5% BO: 356.15 R: 367.0 40 -230 290.00 -11.10 319.00 17.90 332.65 31.55 362.40 61.30 352.80 51.70 333.00 31.90 420.15 119.05 396.60 95.50 388.90 87.80
ASIANENE 2024/08/28 1.23 Strong Up Bullish, VWAP-Resist 420.15 444.15 168.60 -2.13% -2.71% 0.55% 1.32% -0.33% -7.93% -7.44% -12.56% -7.47% Range:33.1% BO: 433.45 R: 444.15 67 130 411.20 -8.95 408.75 -11.40 422.45 2.30 425.70 5.55 418.75 -1.40 386.85 -33.30 388.90 -31.25 367.40 -52.75 388.75 -31.40
ASIANENE 2024/05/08 1.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 291.65 344.25 168.60 -3.00% 0.72% -1.58% 0.38% 1.94% 0.14% -5.81% -4.23% -3.57% Range:14.4% BO: 322.0 R: 331.7 51 19 282.90 -8.75 293.75 2.10 287.05 -4.60 292.75 1.10 297.30 5.65 292.05 0.40 274.70 -16.95 279.30 -12.35 281.25 -10.40
ASIANENE 2024/08/14 1.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 327.45 367.00 168.60 -4.02% -5.30% -3.86% 1.69% 11.86% 25.58% 24.81% 14.89% 9.53% Range:20.0% BO: 362.4 R: 367.0 50 7 314.30 -13.15 310.10 -17.35 314.80 -12.65 333.00 5.55 366.30 38.85 411.20 83.75 408.70 81.25 376.20 48.75 358.65 31.20
ASIANENE 2024/08/05 1.09 Sideways Bullish, VWAP-Resist 316.95 367.00 168.60 -5.00% -8.50% 0.65% 4.95% 14.34% -0.68% 36.76% 28.95% 16.86% Range:11.0% BO: 356.15 R: 367.0 46 3 Outside Down -157 301.10 -15.85 290.00 -26.95 319.00 2.05 332.65 15.70 362.40 45.45 314.80 -2.15 433.45 116.50 408.70 91.75 370.40 53.45
ASIANENE 2024/08/07 1.55 Weak Down Neutral, VWAP-Resist 290.00 367.00 168.60 10.00% 14.71% 24.97% 21.66% 12.91% 26.31% 41.79% 36.64% 28.93% Range:18.6% BO: 356.15 R: 367.0 36 -231 319.00 29.00 332.65 42.65 362.40 72.40 352.80 62.80 327.45 37.45 366.30 76.30 411.20 121.20 396.25 106.25 373.90 83.90
ASIANENE 2024/07/19 0.72 Strong Up Bullish, VWAP-Resist 327.70 367.00 168.60 -1.37% 2.11% 0.72% 1.11% -0.29% 1.80% 1.51% 1.62% 28.91% Range:21.0% BO: 356.15 R: 367.0 54 11 323.20 -4.50 334.60 6.90 330.05 2.35 331.35 3.65 326.75 -0.95 333.60 5.90 332.65 4.95 333.00 5.30 422.45 94.75
ASIANENE 2024/08/16 2.04 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.30 367.00 168.60 -1.34% 0.16% 5.95% 16.54% 28.19% 30.05% 26.19% 17.85% 16.89% Range:20.0% BO: 362.4 R: 367.0 46 -46 310.10 -4.20 314.80 0.50 333.00 18.70 366.30 52.00 402.90 88.60 408.75 94.45 396.60 82.30 370.40 56.10 367.40 53.10
ASIANENE 2024/09/02 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 444.15 168.60 0.77% -0.88% -3.25% -6.12% -6.20% -10.95% -14.45% -14.39% Range:0% BO: 0 R: 0 0 0 425.70 3.25 418.75 -3.70 408.70 -13.75 396.60 -25.85 396.25 -26.20 376.20 -46.25 361.40 -61.05 361.65 -60.80 NaN NaN
ASIANENE 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 425.70 444.15 168.60 -1.63% -3.99% -6.84% -6.92% -7.80% -12.99% -16.76% -11.87% Range:0% BO: 0 R: 0 0 0 418.75 -6.95 408.70 -17.00 396.60 -29.10 396.25 -29.45 392.50 -33.20 370.40 -55.30 354.35 -71.35 375.15 -50.55 NaN NaN
ASIANENE 2024/07/18 0.78 Strong Up Bullish, VWAP-Resist 341.35 367.00 168.60 -4.00% -5.32% -1.98% -3.31% -2.93% -1.07% -6.55% -7.78% 19.75% Range:21.0% BO: 356.15 R: 357.8 61 138 327.70 -13.65 323.20 -18.15 334.60 -6.75 330.05 -11.30 331.35 -10.00 337.70 -3.65 319.00 -22.35 314.80 -26.55 408.75 67.40
ASIANENE 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 411.20 444.15 168.60 -0.60% 2.74% 3.53% 1.84% -0.61% -6.06% -9.07% -11.62% -6.42% Range:0% BO: 0 R: 0 0 0 408.75 -2.45 422.45 11.25 425.70 14.50 418.75 7.55 408.70 -2.50 386.30 -24.90 373.90 -37.30 363.40 -47.80 384.80 -26.40
ASHOKLEY 2024/04/18 1.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.70 189.60 157.55 -0.21% 1.77% 2.92% 4.66% 4.71% 19.21% 16.85% 22.69% 39.36% Range:9.5% BO: 178.5 R: 181.2 44 Bearish Engulfing -96 169.35 -0.35 172.70 3.00 174.65 4.95 177.60 7.90 177.70 8.00 202.30 32.60 198.30 28.60 208.20 38.50 236.50 66.80
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 NaN NaN
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 0 R: 0 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:0% BO: 0 R: 0 0 0 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.80 264.65 157.55 1.04% -0.97% -1.10% -1.30% -1.04% -3.01% -6.40% -7.25% -10.22% Range:0% BO: 0 R: 0 0 0 256.45 2.65 251.35 -2.45 251.00 -2.80 250.50 -3.30 251.15 -2.65 246.15 -7.65 237.55 -16.25 235.40 -18.40 227.86 -25.94
ASHOKLEY 2024/06/04 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.75 237.95 157.55 7.89% 8.64% 11.41% 11.39% 14.54% 12.64% 15.61% 10.50% 9.91% Range:17.9% BO: 236.5 R: 237.95 50 -35 224.15 16.40 225.70 17.95 231.45 23.70 231.42 23.67 237.96 30.21 234.01 26.26 240.19 32.44 229.56 21.81 228.33 20.58
ASHOKAMET 2024/08/29 0.97 Sideways Bearish, VWAP-Resist 20.29 35.70 17.00 -1.13% -4.78% -2.46% -4.39% -3.99% -4.09% -3.30% 2.66% 31.64% Range:0% BO: 0 R: 0 0 0 20.06 -0.23 19.32 -0.97 19.79 -0.50 19.40 -0.89 19.48 -0.81 19.46 -0.83 19.62 -0.67 20.83 0.54 26.71 6.42
ASHOKAMET 2024/06/03 6.10 Sideways Bullish, VWAP-Resist 23.15 35.70 17.00 -4.97% -9.72% -6.70% -2.38% -7.26% -14.47% -8.68% -12.22% -13.35% Range:25.5% BO: 24.35 R: 0 61 Bearish Engulfing 160 22.00 -1.15 20.90 -2.25 21.60 -1.55 22.60 -0.55 21.47 -1.68 19.80 -3.35 21.14 -2.01 20.32 -2.83 20.06 -3.09
ASHOKAMET 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Resist 20.06 35.70 17.00 -3.69% -1.35% -3.29% -2.89% -1.65% -0.75% -2.29% 6.78% Range:0% BO: 0 R: 0 0 0 19.32 -0.74 19.79 -0.27 19.40 -0.66 19.48 -0.58 19.73 -0.33 19.91 -0.15 19.60 -0.46 21.42 1.36 NaN NaN
ASHOKAMET 2024/06/11 1.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.39 35.70 17.00 -3.53% -5.25% -2.11% -2.89% -3.33% 2.99% -0.78% -1.03% -4.71% Range:25.5% BO: 24.35 R: 25.55 47 -17 19.67 -0.72 19.32 -1.07 19.96 -0.43 19.80 -0.59 19.71 -0.68 21.00 0.61 20.23 -0.16 20.18 -0.21 19.43 -0.96
ASHOKA 2024/06/27 0.69 Strong Up Bullish, VWAP-Resist 227.36 249.00 120.75 -1.23% 0.22% 2.55% 3.63% 2.33% 5.57% -2.88% 13.01% 5.32% Range:29.4% BO: 243.82 R: 249.0 59 15 224.56 -2.80 227.87 0.51 233.15 5.79 235.62 8.26 232.65 5.29 240.02 12.66 220.81 -6.55 256.93 29.57 239.45 12.09
ASHOKA 2024/08/30 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.50 271.90 120.75 -0.76% 0.80% 1.37% 14.53% 16.11% 8.78% 0.93% 1.39% Range:0% BO: 0 R: 0 0 0 231.72 -1.78 235.36 1.86 236.69 3.19 267.43 33.93 271.12 37.62 254.00 20.50 235.66 2.16 236.74 3.24 NaN NaN
ASHOKA 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.10 195.50 120.75 1.93% 1.75% 5.58% 7.73% 6.90% 11.62% 12.42% 33.97% 48.60% Range:7.7% BO: 180.8 R: 0 39 -182 166.25 3.15 165.95 2.85 172.20 9.10 175.70 12.60 174.35 11.25 182.05 18.95 183.35 20.25 218.50 55.40 242.37 79.27
ASHOKA 2024/08/13 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 234.25 271.90 120.75 -0.41% -0.09% 0.73% 0.45% -0.53% -0.43% 1.04% 8.43% 1.80% Range:16.3% BO: 263.77 R: 271.9 46 Bearish Engulfing -83 233.30 -0.95 234.05 -0.20 235.95 1.70 235.30 1.05 233.00 -1.25 233.25 -1.00 236.69 2.44 254.00 19.75 238.46 4.21
ASHOKA 2024/06/04 2.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.15 200.00 120.75 4.62% 8.25% 20.59% 27.34% 26.92% 29.04% 37.39% 34.55% 32.30% Range:16.4% BO: 195.05 R: 200.0 46 -67 180.10 7.95 186.35 14.20 207.60 35.45 219.21 47.06 218.50 46.35 222.14 49.99 236.51 64.36 231.62 59.47 227.75 55.60
ASHOKA 2024/07/29 1.20 Weak Up Bullish, VWAP-Resist 253.94 271.90 120.75 1.18% 0.57% -0.09% -0.53% -5.75% -3.26% -7.34% -9.05% 1.36% Range:16.3% BO: 263.77 R: 271.9 61 Bearish Engulfing 110 256.93 2.99 255.40 1.46 253.70 -0.24 252.60 -1.34 239.35 -14.59 245.65 -8.29 235.30 -18.64 230.95 -22.99 257.39 3.45
ASHOKA 2024/08/05 1.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 239.35 271.90 120.75 -3.82% -0.77% -0.86% 0.04% 2.63% -1.69% -2.11% 11.73% 3.84% Range:16.3% BO: 263.77 R: 271.9 49 -5 230.20 -9.15 237.50 -1.85 237.30 -2.05 239.45 0.10 245.65 6.30 235.30 -4.05 234.30 -5.05 267.43 28.08 248.55 9.20
ASHOKA 2024/07/18 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.75 249.00 120.75 -3.05% 3.94% 5.64% 14.07% 14.13% 11.39% 4.19% 3.32% 2.52% Range:8.9% BO: 243.82 R: 249.0 51 -66 220.81 -6.94 236.72 8.97 240.59 12.84 259.79 32.04 259.93 32.18 253.70 25.95 237.30 9.55 235.30 7.55 233.50 5.75
ASHOKA 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 235.36 271.90 120.75 0.57% 13.63% 15.19% 8.59% 9.36% 5.60% 3.16% 3.47% Range:0% BO: 0 R: 0 0 0 236.69 1.33 267.43 32.07 271.12 35.76 255.57 20.21 257.39 22.03 248.55 13.19 242.79 7.43 243.53 8.17 NaN NaN
ASHOKA 2024/07/19 0.68 Sideways Bullish, VWAP-Resist 220.81 249.00 120.75 7.21% 8.96% 17.65% 17.72% 19.46% 14.40% 8.44% 5.52% 4.94% Range:9.4% BO: 243.82 R: 249.0 46 -223 236.72 15.91 240.59 19.78 259.79 38.98 259.93 39.12 263.77 42.96 252.60 31.79 239.45 18.64 233.00 12.19 231.72 10.91
ASHOKA 2024/05/07 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.95 195.50 120.75 2.50% -1.72% 0.18% 0.00% 3.77% 9.73% 10.82% 25.10% 46.92% Range:6.1% BO: 180.8 R: 0 40 -209 170.10 4.15 163.10 -2.85 166.25 0.30 165.95 0.00 172.20 6.25 182.10 16.15 183.90 17.95 207.60 41.65 243.82 77.87
ASHOKA 2024/09/02 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support 231.72 271.90 120.75 1.57% 2.14% 15.41% 17.00% 10.29% 7.79% 2.93% 4.84% Range:0% BO: 0 R: 0 0 0 235.36 3.64 236.69 4.97 267.43 35.71 271.12 39.40 255.57 23.85 249.76 18.04 238.52 6.80 242.94 11.22 NaN NaN
ASHOKA 2024/08/06 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 230.20 271.90 120.75 3.17% 3.08% 4.02% 6.71% 1.76% 1.22% 1.32% 17.78% 5.12% Range:16.3% BO: 263.77 R: 271.9 43 Lorentzian-Sell -56 237.50 7.30 237.30 7.10 239.45 9.25 245.65 15.45 234.25 4.05 233.00 2.80 233.25 3.05 271.12 40.92 241.98 11.78
ASHOKA 2024/05/24 1.89 Sideways Bullish, VWAP-Resist 182.05 197.50 120.75 -2.06% -1.59% 1.02% -1.04% 0.71% 14.03% 22.91% 29.91% 26.08% Range:13.8% BO: 189.3 R: 197.5 58 106 178.30 -3.75 179.15 -2.90 183.90 1.85 180.15 -1.90 183.35 1.30 207.60 25.55 223.75 41.70 236.51 54.46 229.53 47.48
ASHOKA 2024/08/29 0.53 Weak Down Neutral, VWAP-Resist 230.95 271.90 120.75 1.10% 0.33% 1.91% 2.49% 15.80% 6.84% 3.44% -1.01% 8.96% Range:0% BO: 0 R: 0 0 0 233.50 2.55 231.72 0.77 235.36 4.41 236.69 5.74 267.43 36.48 246.74 15.79 238.89 7.94 228.62 -2.33 251.64 20.69
ASHIMASYN 2024/08/13 1.95 Sideways Neutral, VWAP-Resist 35.89 51.60 13.00 -5.02% -0.28% 4.68% 4.82% 9.31% 0.64% -9.08% -6.99% -9.03% Range:22.2% BO: 46.11 R: 47.55 35 -195 34.09 -1.80 35.79 -0.10 37.57 1.68 37.62 1.73 39.23 3.34 36.12 0.23 32.63 -3.26 33.38 -2.51 32.65 -3.24
ASHIMASYN 2024/07/03 1.28 Weak Up Bullish, VWAP-Resist 46.93 51.60 13.00 -4.77% -0.02% -2.68% -3.07% -6.41% -9.46% -3.37% -13.25% -23.74% Range:45.0% BO: 49.4 R: 49.45 72 137 44.69 -2.24 46.92 -0.01 45.67 -1.26 45.49 -1.44 43.92 -3.01 42.49 -4.44 45.35 -1.58 40.71 -6.22 35.79 -11.14
ASHIMASYN 2024/07/04 2.02 Weak Up Bullish, VWAP-Resist 44.69 51.60 13.00 4.99% 2.19% 1.79% -1.72% -2.39% -3.22% 3.18% -5.84% -15.93% Range:45.0% BO: 49.4 R: 51.6 65 68 46.92 2.23 45.67 0.98 45.49 0.80 43.92 -0.77 43.62 -1.07 43.25 -1.44 46.11 1.42 42.08 -2.61 37.57 -7.12
ASHIMASYN 2024/08/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.08 51.60 13.00 1.57% -3.26% 0.00% 4.75% -0.50% -14.95% -8.77% -20.87% -20.67% Range:16.1% BO: 49.4 R: 51.6 48 Bearish Engulfing -73 42.74 0.66 40.71 -1.37 42.08 0.00 44.08 2.00 41.87 -0.21 35.79 -6.29 38.39 -3.69 33.30 -8.78 33.38 -8.70
ASHIMASYN 2024/08/29 0.18 Sideways Neutral 35.39 51.60 13.00 -2.01% -3.98% -5.91% -7.80% -9.58% -7.52% -1.95% -3.22% -6.36% Range:0% BO: 0 R: 0 0 0 34.68 -0.71 33.98 -1.41 33.30 -2.09 32.63 -2.76 32.00 -3.39 32.73 -2.66 34.70 -0.69 34.25 -1.14 33.14 -2.25
ASHIMASYN 2024/08/05 0.74 Sideways Bullish, VWAP-Resist 40.71 51.60 13.00 3.37% 8.28% 2.85% -2.31% -7.20% -7.59% -9.46% -21.40% -14.71% Range:13.2% BO: 46.92 R: 49.24 45 -181 42.08 1.37 44.08 3.37 41.87 1.16 39.77 -0.94 37.78 -2.93 37.62 -3.09 36.86 -3.85 32.00 -8.71 34.72 -5.99
ASHIMASYN 2024/07/30 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 43.27 51.60 13.00 0.83% -2.75% -1.22% -5.92% -2.75% -17.06% -9.34% -19.85% -25.84% Range:16.1% BO: 49.4 R: 51.6 52 3 Outside Down -14 43.63 0.36 42.08 -1.19 42.74 -0.53 40.71 -2.56 42.08 -1.19 35.89 -7.38 39.23 -4.04 34.68 -8.59 32.09 -11.18
ASHIMASYN 2024/08/08 1.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 41.87 51.60 13.00 -5.02% -9.77% -14.28% -18.58% -14.52% -8.31% -17.17% -24.84% -18.80% Range:11.7% BO: 46.11 R: 47.55 48 Bearish Engulfing -22 39.77 -2.10 37.78 -4.09 35.89 -5.98 34.09 -7.78 35.79 -6.08 38.39 -3.48 34.68 -7.19 31.47 -10.40 34.00 -7.87
ASHIMASYN 2024/07/12 0.84 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 41.43 51.60 13.00 5.00% 7.65% 2.56% 4.39% 5.26% 8.23% -1.74% -17.72% -11.03% Range:27.7% BO: 49.4 R: 51.6 52 -66 43.50 2.07 44.60 3.17 42.49 1.06 43.25 1.82 43.61 2.18 44.84 3.41 40.71 -0.72 34.09 -7.34 36.86 -4.57
ASHIMASYN 2024/08/09 1.20 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.77 51.60 13.00 -5.00% -9.76% -14.28% -10.01% -5.53% -5.41% -14.56% -19.31% -16.22% Range:13.7% BO: 46.11 R: 47.55 43 3 Outside Down -158 37.78 -1.99 35.89 -3.88 34.09 -5.68 35.79 -3.98 37.57 -2.20 37.62 -2.15 33.98 -5.79 32.09 -7.68 33.32 -6.45
ASHIMASYN 2024/08/30 0.17 Sideways Neutral, VWAP-Resist 34.68 51.60 13.00 -2.02% -3.98% -5.91% -7.73% -9.20% -3.75% -1.96% 3.69% Range:0% BO: 0 R: 0 0 0 33.98 -0.70 33.30 -1.38 32.63 -2.05 32.00 -2.68 31.49 -3.19 33.38 -1.30 34.00 -0.68 35.96 1.28 NaN NaN
ASHIMASYN 2024/05/24 2.20 Sideways Bullish, VWAP-Resist 23.90 26.40 13.00 19.46% 38.91% 43.10% 34.73% 28.45% 43.93% 53.85% 71.17% 91.09% Range:22.6% BO: 25.65 R: 26.4 57 77 28.55 4.65 33.20 9.30 34.20 10.30 32.20 8.30 30.70 6.80 34.40 10.50 36.77 12.87 40.91 17.01 45.67 21.77
ASHIMASYN 2024/09/02 0.21 Sideways Neutral, VWAP-Resist 33.98 51.60 13.00 -2.00% -3.97% -5.83% -7.33% -9.18% 0.18% -1.94% 9.80% Range:0% BO: 0 R: 0 0 0 33.30 -0.68 32.63 -1.35 32.00 -1.98 31.49 -2.49 30.86 -3.12 34.04 0.06 33.32 -0.66 37.31 3.33 NaN NaN
ASHIANA 2024/09/03 2.31 Strong Down Neutral, 200MA-Resist, VWAP-Resist 329.25 469.00 204.40 -1.03% -0.85% -1.50% -3.58% -2.54% 3.80% 2.67% -4.07% Range:0% BO: 0 R: 0 0 0 325.85 -3.40 326.45 -2.80 324.30 -4.95 317.45 -11.80 320.90 -8.35 341.75 12.50 338.05 8.80 315.85 -13.40 NaN NaN
ASHIANA 2024/08/13 2.87 Strong Down Neutral, VWAP-Resist 345.05 469.00 204.40 0.91% 0.25% 2.12% 2.62% 5.64% -2.51% -5.56% 3.26% -3.46% Range:19.2% BO: 427.15 R: 433.4 29 Lorentzian-Sell -159 348.20 3.15 345.90 0.85 352.35 7.30 354.10 9.05 364.50 19.45 336.40 -8.65 325.85 -19.20 356.30 11.25 333.10 -11.95
ASHIANA 2024/06/04 1.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.40 399.10 204.40 5.08% 10.17% 13.35% 15.97% 22.85% 25.60% 24.40% 22.53% 23.49% Range:11.6% BO: 378.35 R: 389.35 38 Bearish Engulfing -205 351.40 17.00 368.40 34.00 379.05 44.65 387.80 53.40 410.80 76.40 420.00 85.60 416.00 81.60 409.75 75.35 412.95 78.55
ASHIANA 2024/08/30 1.05 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.20 469.00 204.40 0.15% -0.89% -1.91% -1.73% -2.38% 7.25% 3.88% -1.66% Range:0% BO: 0 R: 0 0 0 332.70 0.50 329.25 -2.95 325.85 -6.35 326.45 -5.75 324.30 -7.90 356.30 24.10 345.10 12.90 326.70 -5.50 NaN NaN
ASHIANA 2024/09/02 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 332.70 469.00 204.40 -1.04% -2.06% -1.88% -2.52% -4.58% 5.08% 2.36% -3.59% Range:0% BO: 0 R: 0 0 0 329.25 -3.45 325.85 -6.85 326.45 -6.25 324.30 -8.40 317.45 -15.25 349.60 16.90 340.55 7.85 320.75 -11.95 NaN NaN
ASHIANA 2024/07/04 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 419.95 469.00 204.40 -2.43% -3.57% -2.76% -3.95% 1.54% -3.45% -3.07% -12.30% -16.10% Range:26.0% BO: 452.05 R: 469.0 55 -34 409.75 -10.20 404.95 -15.00 408.35 -11.60 403.35 -16.60 426.40 6.45 405.45 -14.50 407.05 -12.90 368.30 -51.65 352.35 -67.60
ASHIANA 2024/06/18 1.96 Strong Up Bullish, VWAP-Resist 417.65 459.55 204.40 0.56% 8.24% 3.81% 3.00% 1.21% 4.94% -2.23% -2.92% -4.97% Range:24.2% BO: 441.35 R: 459.55 63 Cup and Handle 98 420.00 2.35 452.05 34.40 433.55 15.90 430.20 12.55 422.70 5.05 438.30 20.65 408.35 -9.30 405.45 -12.20 396.90 -20.75
ASHIANA 2024/08/28 1.96 Strong Down Neutral, VWAP-Resist 336.40 469.00 204.40 -1.63% -1.25% -1.10% -2.13% -3.14% -4.99% -0.25% -2.05% -8.96% Range:16.2% BO: 401.6 R: 417.7 31 Bearish Engulfing -107 330.90 -5.50 332.20 -4.20 332.70 -3.70 329.25 -7.15 325.85 -10.55 319.60 -16.80 335.55 -0.85 329.50 -6.90 306.25 -30.15
ASHIANA 2024/08/29 1.23 Strong Down Neutral, 200MA-Support, VWAP-Resist 330.90 469.00 204.40 0.39% 0.54% -0.50% -1.53% -1.34% -2.10% 0.39% -0.83% -6.84% Range:0% BO: 0 R: 0 0 0 332.20 1.30 332.70 1.80 329.25 -1.65 325.85 -5.05 326.45 -4.45 323.95 -6.95 332.20 1.30 328.15 -2.75 308.25 -22.65
ASHIANA 2024/08/23 1.18 Strong Down Neutral, VWAP-Resist 352.45 469.00 204.40 -1.50% -0.96% -4.55% -6.11% -5.75% -7.99% 1.09% -4.09% -15.45% Range:16.8% BO: 414.55 R: 425.0 37 -42 347.15 -5.30 349.05 -3.40 336.40 -16.05 330.90 -21.55 332.20 -20.25 324.30 -28.15 356.30 3.85 338.05 -14.40 298.00 -54.45
ASHAPURMIN 2024/07/29 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 369.20 483.20 273.00 0.56% 0.01% -3.06% -2.07% -7.33% -8.57% -10.35% -6.15% -16.93% Range:19.6% BO: 434.7 R: 442.75 44 Bearish Engulfing -18 371.25 2.05 369.25 0.05 357.90 -11.30 361.55 -7.65 342.15 -27.05 337.55 -31.65 331.00 -38.20 346.50 -22.70 306.70 -62.50
ASHAPURMIN 2024/06/18 1.27 Strong Up Bullish, VWAP-Resist 399.95 483.20 273.00 -3.19% 1.38% 2.64% 2.23% 6.55% 3.71% 8.69% -12.63% -7.68% Range:20.5% BO: 419.95 R: 422.0 61 Bearish Engulfing 100 387.20 -12.75 405.45 5.50 410.50 10.55 408.85 8.90 426.15 26.20 414.80 14.85 434.70 34.75 349.45 -50.50 369.25 -30.70
ASHAPURMIN 2024/05/02 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 318.90 483.20 273.00 -0.39% 2.23% -0.75% -0.50% -2.79% 9.17% 11.35% 4.74% 31.69% Range:16.5% BO: 381.75 R: 394.25 35 -159 317.65 -1.25 326.00 7.10 316.50 -2.40 317.30 -1.60 310.00 -8.90 348.15 29.25 355.10 36.20 334.00 15.10 419.95 101.05
ASHAPURMIN 2024/08/16 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 330.20 483.20 273.00 0.95% 0.24% 4.03% 1.83% -1.59% 2.67% -5.60% -3.95% -7.56% Range:13.5% BO: 381.6 R: 389.75 35 Bearish Engulfing -86 333.35 3.15 331.00 0.80 343.50 13.30 336.25 6.05 324.95 -5.25 339.00 8.80 311.70 -18.50 317.15 -13.05 305.25 -24.95
ASHAPURMIN 2024/08/05 1.12 Strong Down Neutral, VWAP-Resist 342.15 483.20 273.00 -0.47% -0.48% -0.56% 2.28% -1.34% -3.26% 4.72% -7.12% -7.31% Range:21.3% BO: 434.7 R: 442.75 36 -159 340.55 -1.60 340.50 -1.65 340.25 -1.90 349.95 7.80 337.55 -4.60 331.00 -11.15 358.30 16.15 317.80 -24.35 317.15 -25.00
ASHAPURMIN 2024/07/10 1.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 406.05 483.20 273.00 -2.87% -4.67% -7.76% -8.98% -11.37% -9.42% -11.86% -16.87% -19.97% Range:17.7% BO: 434.7 R: 453.35 51 -56 394.40 -11.65 387.10 -18.95 374.55 -31.50 369.60 -36.45 359.90 -46.15 367.80 -38.25 357.90 -48.15 337.55 -68.50 324.95 -81.10
ASHAPURMIN 2024/08/01 1.16 Strong Down Neutral, VWAP-Resist 357.90 483.20 273.00 1.02% -4.40% -4.85% -4.86% -4.93% -7.74% -9.21% -11.46% -13.17% Range:19.6% BO: 434.7 R: 442.75 40 Cup and Handle -50 361.55 3.65 342.15 -15.75 340.55 -17.35 340.50 -17.40 340.25 -17.65 330.20 -27.70 324.95 -32.95 316.90 -41.00 310.75 -47.15
ASHAPURMIN 2024/08/29 0.50 Weak Down Bearish, 20EMA-Support, VWAP-Resist 346.50 483.20 273.00 -2.16% -6.44% -8.54% -7.75% -8.28% -9.87% -9.58% -13.15% -6.81% Range:0% BO: 0 R: 0 0 0 339.00 -7.50 324.20 -22.30 316.90 -29.60 319.65 -26.85 317.80 -28.70 312.30 -34.20 313.30 -33.20 300.95 -45.55 322.90 -23.60
ASHAPURMIN 2024/07/15 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.55 483.20 273.00 -1.32% -3.91% -6.70% -4.85% -4.29% -0.88% -9.08% -11.84% -5.93% Range:13.8% BO: 434.7 R: 453.35 41 -212 369.60 -4.95 359.90 -14.65 349.45 -25.10 356.40 -18.15 358.50 -16.05 371.25 -3.30 340.55 -34.00 330.20 -44.35 352.35 -22.20
ASHAPURMIN 2024/08/12 1.48 Strong Down Neutral, VWAP-Resist 337.55 483.20 273.00 -0.01% 2.01% -2.18% -1.24% -1.94% 6.15% -6.12% -7.48% -9.27% Range:14.4% BO: 394.4 R: 416.75 36 -91 337.50 -0.05 344.35 6.80 330.20 -7.35 333.35 -4.20 331.00 -6.55 358.30 20.75 316.90 -20.65 312.30 -25.25 306.25 -31.30
ASHAPURMIN 2024/06/04 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.00 483.20 273.00 1.63% 3.94% 6.08% 7.10% 16.35% 15.93% 28.35% 27.40% 7.75% Range:19.2% BO: 383.5 R: 387.5 45 Bearish Engulfing -97 339.45 5.45 347.15 13.15 354.30 20.30 357.70 23.70 388.60 54.60 387.20 53.20 428.70 94.70 425.50 91.50 359.90 25.90
ASHAPURMIN 2024/08/30 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 339.00 483.20 273.00 -4.37% -6.52% -5.71% -6.25% -8.05% -8.33% -8.23% -7.42% Range:0% BO: 0 R: 0 0 0 324.20 -14.80 316.90 -22.10 319.65 -19.35 317.80 -21.20 311.70 -27.30 310.75 -28.25 311.10 -27.90 313.85 -25.15 NaN NaN
ASHAPURMIN 2024/09/02 1.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 324.20 483.20 273.00 -2.25% -1.40% -1.97% -3.86% -9.99% -0.83% -5.29% -5.49% Range:10.3% BO: 361.55 R: 377.0 40 -90 316.90 -7.30 319.65 -4.55 317.80 -6.40 311.70 -12.50 291.80 -32.40 321.50 -2.70 307.05 -17.15 306.40 -17.80 NaN NaN
ASHAPURMIN 2024/08/23 3.76 Strong Down Neutral, VWAP-Resist 324.95 483.20 273.00 0.58% 10.26% 8.43% 6.63% 4.32% -4.08% -4.37% -5.75% -13.42% Range:14.8% BO: 381.6 R: 389.75 36 -177 326.85 1.90 358.30 33.35 352.35 27.40 346.50 21.55 339.00 14.05 311.70 -13.25 310.75 -14.20 306.25 -18.70 281.35 -43.60
ASALCBR 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 862.85 941.95 398.00 3.97% 4.11% 6.26% 5.84% 8.82% 10.30% 12.35% 9.80% 10.19% Range:0% BO: 0 R: 0 0 0 897.10 34.25 898.35 35.50 916.90 54.05 913.25 50.40 938.95 76.10 951.75 88.90 969.45 106.60 947.45 84.60 950.75 87.90
ASALCBR 2024/08/28 1.56 Strong Up Bullish, VWAP-Resist 876.10 941.95 398.00 -1.51% 2.40% 2.54% 4.66% 4.24% 8.63% 12.50% 7.32% 8.06% Range:18.5% BO: 927.6 R: 941.95 61 97 862.85 -13.25 897.10 21.00 898.35 22.25 916.90 40.80 913.25 37.15 951.70 75.60 985.60 109.50 940.20 64.10 946.70 70.60
ASALCBR 2024/06/11 0.81 Weak Up Bullish, VWAP-Resist 622.10 677.00 398.00 14.57% 14.20% 13.10% 9.77% 11.86% 10.70% 10.89% 8.86% 22.50% Range:20.5% BO: 643.0 R: 677.0 62 137 712.75 90.65 710.45 88.35 703.60 81.50 682.90 60.80 695.90 73.80 688.65 66.55 689.85 67.75 677.20 55.10 762.05 139.95
ASALCBR 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.90 941.95 398.00 -0.40% 2.40% -0.38% -2.16% -2.04% 6.52% 7.37% 1.60% Range:0% BO: 0 R: 0 0 0 913.25 -3.65 938.95 22.05 913.45 -3.45 897.05 -19.85 898.15 -18.75 976.70 59.80 984.50 67.60 931.55 14.65 NaN NaN
ASALCBR 2024/06/04 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 526.95 637.20 398.00 5.23% 6.32% 21.93% 22.02% 18.06% 32.06% 30.69% 30.48% 28.20% Range:16.0% BO: 607.2 R: 637.2 42 Bearish Engulfing -164 554.50 27.55 560.25 33.30 642.50 115.55 643.00 116.05 622.10 95.15 695.90 168.95 688.65 161.70 687.55 160.60 675.55 148.60
ASALCBR 2024/08/30 2.13 Strong Up Bullish, VWAP-Resist 897.10 941.95 398.00 0.14% 2.21% 1.80% 4.67% 1.82% 6.52% 9.60% 5.63% Range:0% BO: 0 R: 0 0 0 898.35 1.25 916.90 19.80 913.25 16.15 938.95 41.85 913.45 16.35 955.60 58.50 983.25 86.15 947.65 50.55 NaN NaN
ASALCBR 2024/05/03 2.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 537.10 595.00 398.00 -1.80% -3.42% -0.09% -4.99% -4.87% 9.59% 5.61% 3.24% 27.15% Range:11.6% BO: 563.25 R: 585.0 51 -25 527.45 -9.65 518.75 -18.35 536.60 -0.50 510.30 -26.80 510.95 -26.15 588.60 51.50 567.25 30.15 554.50 17.40 682.90 145.80
ASALCBR 2024/09/02 0.75 Strong Up Bullish, VWAP-Resist 898.35 941.95 398.00 2.06% 1.66% 4.52% 1.68% -0.14% 11.19% 11.54% 4.22% Range:0% BO: 0 R: 0 0 0 916.90 18.55 913.25 14.90 938.95 40.60 913.45 15.10 897.05 -1.30 998.85 100.50 1002.05 103.70 936.30 37.95 NaN NaN
ASAL 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 810.55 1094.55 373.00 -0.29% -1.12% -1.92% -3.81% 2.36% -2.40% -5.02% -7.82% Range:0% BO: 0 R: 0 0 0 808.20 -2.35 801.45 -9.10 794.95 -15.60 779.65 -30.90 829.70 19.15 791.10 -19.45 769.85 -40.70 747.15 -63.40 NaN NaN
ASAL 2024/08/29 0.54 Strong Down Neutral, VWAP-Resist 821.25 1094.55 373.00 1.27% -1.21% -1.30% -1.59% -2.41% -1.68% -4.74% -4.12% -11.41% Range:0% BO: 0 R: 0 0 0 831.70 10.45 811.30 -9.95 810.55 -10.70 808.20 -13.05 801.45 -19.80 807.45 -13.80 782.35 -38.90 787.40 -33.85 727.55 -93.70
ASAL 2024/04/23 1.24 Strong Up Bullish, VWAP-Resist 840.45 903.80 373.00 -3.00% -0.57% -2.12% -2.61% -2.07% 4.90% 0.50% 6.67% 5.89% Range:35.1% BO: 875.65 R: 903.8 68 133 815.20 -25.25 835.65 -4.80 822.65 -17.80 818.50 -21.95 823.05 -17.40 881.60 41.15 844.65 4.20 896.55 56.10 889.95 49.50
ASAL 2024/06/04 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 772.80 956.40 373.00 7.36% 15.16% 13.30% 13.65% 24.20% 32.48% 32.98% 34.19% 22.72% Range:13.8% BO: 956.4 R: 0 41 -204 829.65 56.85 889.95 117.15 875.60 102.80 878.30 105.50 959.80 187.00 1023.80 251.00 1027.65 254.85 1037.05 264.25 948.35 175.55
ASAL 2024/09/02 0.68 Strong Down Neutral, VWAP-Resist 811.30 1094.55 373.00 -0.09% -0.38% -1.21% -2.02% -3.90% -1.58% -3.67% -6.07% Range:0% BO: 0 R: 0 0 0 810.55 -0.75 808.20 -3.10 801.45 -9.85 794.95 -16.35 779.65 -31.65 798.45 -12.85 781.55 -29.75 762.05 -49.25 NaN NaN
ASAL 2024/08/30 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 831.70 1094.55 373.00 -2.45% -2.54% -2.83% -3.64% -4.42% -2.62% -5.57% -5.98% Range:0% BO: 0 R: 0 0 0 811.30 -20.40 810.55 -21.15 808.20 -23.50 801.45 -30.25 794.95 -36.75 809.95 -21.75 785.35 -46.35 781.95 -49.75 NaN NaN
ASAL 2024/08/07 2.43 Weak Down Neutral, VWAP-Resist 873.80 1094.55 373.00 -0.49% -3.20% -0.83% -3.93% -6.92% -2.51% -6.01% -10.77% -10.47% Range:15.5% BO: 1034.65 R: 1069.9 31 -162 869.50 -4.30 845.85 -27.95 866.55 -7.25 839.50 -34.30 813.35 -60.45 851.90 -21.90 821.25 -52.55 779.65 -94.15 782.35 -91.45
ASAL 2024/08/05 1.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 971.10 1094.55 373.00 -3.42% -10.02% -10.46% -12.90% -10.77% -14.00% -11.82% -17.47% -18.54% Range:11.4% BO: 1037.05 R: 1069.9 46 -40 937.90 -33.20 873.80 -97.30 869.50 -101.60 845.85 -125.25 866.55 -104.55 835.15 -135.95 856.30 -114.80 801.45 -169.65 791.10 -180.00
ASAHISONG 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.05 588.95 237.05 4.23% 3.78% 6.48% 5.95% 3.82% 0.88% -2.49% -11.58% Range:0% BO: 0 R: 0 0 0 522.25 21.20 520.00 18.95 533.50 32.45 530.85 29.80 520.20 19.15 505.45 4.40 488.55 -12.50 443.05 -58.00 NaN NaN
ASAHISONG 2024/09/02 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 522.25 588.95 237.05 -0.43% 2.15% 1.65% -0.39% -1.56% -2.87% -10.41% -14.31% Range:0% BO: 0 R: 0 0 0 520.00 -2.25 533.50 11.25 530.85 8.60 520.20 -2.05 514.10 -8.15 507.25 -15.00 467.90 -54.35 447.50 -74.75 NaN NaN
ASAHISONG 2024/09/03 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.00 588.95 237.05 2.60% 2.09% 0.04% -1.13% -0.76% -1.74% -10.77% -12.59% Range:0% BO: 0 R: 0 0 0 533.50 13.50 530.85 10.85 520.20 0.20 514.10 -5.90 516.05 -3.95 510.95 -9.05 464.00 -56.00 454.55 -65.45 NaN NaN
ASAHISONG 2024/07/31 1.37 Weak Up Bullish, VWAP-Resist 552.50 583.80 237.05 -3.84% -6.18% -1.16% -5.92% -3.59% -2.34% 3.07% -5.48% -7.22% Range:30.4% BO: 572.5 R: 583.8 70 186 531.30 -21.20 518.35 -34.15 546.10 -6.40 519.80 -32.70 532.65 -19.85 539.55 -12.95 569.45 16.95 522.25 -30.25 512.60 -39.90
ASAHISONG 2024/08/29 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 511.25 588.95 237.05 -2.00% 2.15% 1.71% 4.35% 3.83% 0.26% -3.73% -12.36% -5.40% Range:0% BO: 0 R: 0 0 0 501.05 -10.20 522.25 11.00 520.00 8.75 533.50 22.25 530.85 19.60 512.60 1.35 492.20 -19.05 448.05 -63.20 483.65 -27.60
ASAHIINDIA 2024/08/29 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 641.80 722.00 501.55 -1.17% -1.41% 2.29% 5.69% 6.61% 5.71% 10.38% 23.01% 14.60% Range:0% BO: 0 R: 0 0 0 634.30 -7.50 632.75 -9.05 656.50 14.70 678.30 36.50 684.25 42.45 678.45 36.65 708.45 66.65 789.45 147.65 735.50 93.70
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:0% BO: 0 R: 0 0 0 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/06/04 0.99 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 575.35 660.00 501.55 0.89% 2.97% 4.62% 5.15% 7.19% 16.36% 18.98% 20.01% 10.58% Range:10.1% BO: 640.2 R: 660.0 42 -193 580.45 5.10 592.45 17.10 601.95 26.60 605.00 29.65 616.70 41.35 669.50 94.15 684.55 109.20 690.45 115.10 636.20 60.85
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 NaN NaN
ARVSMART 2024/05/03 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 673.10 764.00 309.00 0.32% 4.09% 5.07% -0.71% -1.16% 1.01% -4.16% -13.36% 1.41% Range:12.8% BO: 753.45 R: 764.0 47 3 Outside Down -27 675.25 2.15 700.65 27.55 707.25 34.15 668.30 -4.80 665.30 -7.80 679.90 6.80 645.10 -28.00 583.20 -89.90 682.60 9.50
ARVSMART 2024/07/29 1.15 Strong Up Bullish, VWAP-Resist 774.40 826.00 309.00 0.68% -2.05% -1.29% -1.23% -7.22% -6.66% -8.04% -7.98% -3.46% Range:14.5% BO: 802.8 R: 826.0 62 Bearish Engulfing 161 779.65 5.25 758.50 -15.90 764.40 -10.00 764.85 -9.55 718.50 -55.90 722.80 -51.60 712.15 -62.25 712.60 -61.80 747.60 -26.80
ARVSMART 2024/06/27 1.41 Strong Up Bullish, VWAP-Resist 705.60 764.00 309.00 -0.43% -0.43% -1.28% 2.20% 3.14% 0.06% -1.16% 10.49% 2.34% Range:25.9% BO: 735.9 R: 742.5 55 172 702.60 -3.00 702.55 -3.05 696.60 -9.00 721.10 15.50 727.75 22.15 706.05 0.45 697.40 -8.20 779.65 74.05 722.10 16.50
ARVSMART 2024/08/30 2.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.60 826.00 309.00 0.20% 0.46% -0.53% -0.60% 1.64% -0.01% -1.00% 9.41% Range:0% BO: 0 R: 0 0 0 744.05 1.45 746.00 3.40 738.65 -3.95 738.15 -4.45 754.80 12.20 742.50 -0.10 735.20 -7.40 812.50 69.90 NaN NaN
ARVSMART 2024/09/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Support 746.00 826.00 309.00 -0.99% -1.05% 1.18% -0.44% 0.21% -3.20% 16.09% 5.47% Range:0% BO: 0 R: 0 0 0 738.65 -7.35 738.15 -7.85 754.80 8.80 742.75 -3.25 747.60 1.60 722.15 -23.85 866.00 120.00 786.80 40.80 NaN NaN
ARVSMART 2024/09/02 1.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 744.05 826.00 309.00 0.26% -0.73% -0.79% 1.44% -0.17% -1.64% 1.40% 5.29% Range:0% BO: 0 R: 0 0 0 746.00 1.95 738.65 -5.40 738.15 -5.90 754.80 10.75 742.75 -1.30 731.85 -12.20 754.50 10.45 783.40 39.35 NaN NaN
ARVSMART 2024/06/04 1.74 Strong Down Neutral, VWAP-Resist 545.05 764.00 309.00 7.00% 16.12% 24.34% 24.26% 27.21% 24.37% 35.02% 30.90% 30.63% Range:22.9% BO: 707.25 R: 745.0 28 -242 583.20 38.15 632.90 87.85 677.70 132.65 677.30 132.25 693.35 148.30 677.90 132.85 735.90 190.85 713.45 168.40 712.00 166.95
ARVSMART 2024/08/29 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 712.60 826.00 309.00 4.21% 4.41% 4.69% 3.66% 3.59% 1.97% -2.79% 15.98% 20.32% Range:0% BO: 0 R: 0 0 0 742.60 30.00 744.05 31.45 746.00 33.40 738.65 26.05 738.15 25.55 726.65 14.05 692.75 -19.85 826.45 113.85 857.40 144.80
ARVINDFASN 2024/08/05 1.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 485.50 559.80 298.85 -1.22% 0.06% -0.54% -0.81% -1.85% 0.41% 8.05% 18.92% 23.41% Range:11.3% BO: 534.35 R: 541.3 44 -12 479.60 -5.90 485.80 0.30 482.90 -2.60 481.55 -3.95 476.50 -9.00 487.50 2.00 524.60 39.10 577.35 91.85 599.15 113.65
ARVINDFASN 2024/08/30 0.61 Weak Up Bullish, VWAP-Resist 532.35 559.80 298.85 1.35% 4.92% 9.00% 8.45% 5.47% 9.93% 10.37% 12.76% Range:0% BO: 0 R: 0 0 0 539.55 7.20 558.55 26.20 580.25 47.90 577.35 45.00 561.45 29.10 585.20 52.85 587.55 55.20 600.30 67.95 NaN NaN
ARVINDFASN 2024/07/19 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 473.95 559.80 298.85 2.90% 1.75% 2.15% 0.32% 2.97% 6.32% 1.60% 5.11% 13.84% Range:12.8% BO: 543.75 R: 559.8 37 -241 487.70 13.75 482.25 8.30 484.15 10.20 475.45 1.50 488.05 14.10 503.90 29.95 481.55 7.60 498.15 24.20 539.55 65.60
ARVINDFASN 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 539.55 559.80 298.85 3.52% 7.54% 7.01% 4.06% 2.83% 9.37% 12.70% 8.77% Range:0% BO: 0 R: 0 0 0 558.55 19.00 580.25 40.70 577.35 37.80 561.45 21.90 554.80 15.25 590.10 50.55 608.05 68.50 586.85 47.30 NaN NaN
ARVINDFASN 2024/06/27 6.89 Strong Up Bullish, VWAP-Resist 520.25 559.80 298.85 -0.91% -1.15% -0.85% 1.04% 2.71% -0.24% -8.90% -2.81% -7.44% Range:24.2% BO: 543.75 R: 553.25 63 Bearish Engulfing 115 515.50 -4.75 514.25 -6.00 515.85 -4.40 525.65 5.40 534.35 14.10 519.00 -1.25 473.95 -46.30 505.65 -14.60 481.55 -38.70
ARVINDFASN 2024/06/04 1.37 Weak Down Neutral, VWAP-Resist 411.95 534.00 298.85 8.42% 11.74% 13.84% 14.37% 14.86% 17.87% 31.99% 29.34% 20.68% Range:16.1% BO: 490.75 R: 499.7 28 -193 446.65 34.70 460.30 48.35 468.95 57.00 471.15 59.20 473.15 61.20 485.55 73.60 543.75 131.80 532.80 120.85 497.15 85.20
ARVINDFASN 2024/08/29 2.50 Weak Up Bullish, VWAP-Resist 540.25 559.80 298.85 -1.46% -0.13% 3.39% 7.40% 6.87% 8.14% 7.74% 9.70% 13.06% Range:0% BO: 0 R: 0 0 0 532.35 -7.90 539.55 -0.70 558.55 18.30 580.25 40.00 577.35 37.10 584.20 43.95 582.05 41.80 592.65 52.40 610.80 70.55
ARVIND 2024/08/29 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 391.25 421.30 163.55 2.85% -0.03% 0.73% 0.72% 2.30% 1.37% 0.93% -5.21% -7.94% Range:0% BO: 0 R: 0 0 0 402.40 11.15 391.15 -0.10 394.10 2.85 394.05 2.80 400.25 9.00 396.60 5.35 394.90 3.65 370.85 -20.40 360.20 -31.05
ARVIND 2024/07/29 3.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 374.30 403.65 163.55 1.46% 0.83% 0.95% -0.85% -0.90% 6.80% 8.54% 4.53% 8.28% Range:5.9% BO: 393.15 R: 403.65 48 8 379.75 5.45 377.40 3.10 377.85 3.55 371.10 -3.20 370.95 -3.35 399.75 25.45 406.25 31.95 391.25 16.95 405.30 31.00
ARVIND 2024/05/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 361.45 390.00 163.55 4.40% 1.34% -3.14% -4.09% 0.30% 5.06% 2.46% 4.90% 5.55% Range:17.0% BO: 379.7 R: 390.0 55 1 377.35 15.90 366.30 4.85 350.10 -11.35 346.65 -14.80 362.55 1.10 379.75 18.30 370.35 8.90 379.15 17.70 381.50 20.05
ARVIND 2024/08/30 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 421.30 163.55 -2.80% -2.06% -2.08% -0.53% -2.05% 0.66% -0.60% -10.51% Range:0% BO: 0 R: 0 0 0 391.15 -11.25 394.10 -8.30 394.05 -8.35 400.25 -2.15 394.15 -8.25 405.05 2.65 400.00 -2.40 360.10 -42.30 NaN NaN
ARVIND 2024/06/04 1.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 350.10 391.80 163.55 -0.99% 3.56% 5.66% 4.63% 8.48% 5.57% 3.17% 11.67% 8.73% Range:12.3% BO: 391.8 R: 0 49 3 Outside Down -186 346.65 -3.45 362.55 12.45 369.90 19.80 366.30 16.20 379.80 29.70 369.60 19.50 361.20 11.10 390.95 40.85 380.65 30.55
ARVIND 2024/05/09 1.88 Strong Up Bullish, VWAP-Resist 350.05 389.95 163.55 2.99% 5.71% 2.39% 4.60% 5.03% 2.83% 7.80% 8.50% 1.20% Range:18.3% BO: 363.15 R: 389.95 67 121 360.50 10.45 370.05 20.00 358.40 8.35 366.15 16.10 367.65 17.60 359.95 9.90 377.35 27.30 379.80 29.75 354.25 4.20
ARVIND 2024/09/02 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 391.15 421.30 163.55 0.75% 0.74% 2.33% 0.77% -0.06% 3.43% 1.65% -10.57% Range:0% BO: 0 R: 0 0 0 394.10 2.95 394.05 2.90 400.25 9.10 394.15 3.00 390.90 -0.25 404.55 13.40 397.60 6.45 349.80 -41.35 NaN NaN
ARVIND 2024/06/24 2.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 354.25 393.60 163.55 0.95% 1.96% 7.04% 4.46% 6.82% 10.52% 5.77% 9.32% 8.99% Range:8.7% BO: 393.6 R: 0 45 -88 357.60 3.35 361.20 6.95 379.20 24.95 370.05 15.80 378.40 24.15 391.50 37.25 374.70 20.45 387.25 33.00 386.10 31.85
ARTNIRMAN 2024/09/03 0.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.77 97.70 45.70 1.00% -2.23% -3.33% -4.53% -4.10% -5.42% -7.69% -9.25% Range:0% BO: 0 R: 0 0 0 68.45 0.68 66.26 -1.51 65.51 -2.26 64.70 -3.07 64.99 -2.78 64.10 -3.67 62.56 -5.21 61.50 -6.27 NaN NaN
ARTNIRMAN 2024/09/02 0.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.10 97.70 45.70 2.53% 3.56% 0.24% -0.89% -2.12% -3.18% -4.99% -4.55% Range:0% BO: 0 R: 0 0 0 67.77 1.67 68.45 2.35 66.26 0.16 65.51 -0.59 64.70 -1.40 64.00 -2.10 62.80 -3.30 63.09 -3.01 NaN NaN
ARTNIRMAN 2024/08/30 0.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.70 97.70 45.70 -3.78% -1.35% -0.36% -3.55% -4.64% -6.01% -6.49% -7.07% Range:0% BO: 0 R: 0 0 0 66.10 -2.60 67.77 -0.93 68.45 -0.25 66.26 -2.44 65.51 -3.19 64.57 -4.13 64.24 -4.46 63.84 -4.86 NaN NaN
ARTNIRMAN 2024/08/09 4.53 Weak Up Bullish, VWAP-Resist 82.90 97.70 45.70 -10.00% -18.85% -17.65% -18.05% -15.81% -18.30% -20.27% -21.69% -24.25% Range:31.2% BO: 92.12 R: 0 64 215 74.61 -8.29 67.27 -15.63 68.27 -14.63 67.94 -14.96 69.79 -13.11 67.73 -15.17 66.10 -16.80 64.92 -17.98 62.80 -20.10
ARTNIRMAN 2024/08/29 0.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.37 97.70 45.70 1.97% -1.89% 0.59% 1.60% -1.65% -5.00% -8.56% -5.77% -10.87% Range:0% BO: 0 R: 0 0 0 68.70 1.33 66.10 -1.27 67.77 0.40 68.45 1.08 66.26 -1.11 64.00 -3.37 61.60 -5.77 63.48 -3.89 60.05 -7.32
ARTEMISMED 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 264.30 283.95 136.10 8.23% 3.80% 2.46% 2.12% 3.84% 7.66% 6.24% 7.60% 1.49% Range:0% BO: 0 R: 0 0 0 286.05 21.75 274.35 10.05 270.80 6.50 269.90 5.60 274.45 10.15 284.55 20.25 280.80 16.50 284.40 20.10 268.25 3.95
ARTEMISMED 2024/08/30 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.05 289.40 136.10 -4.09% -5.33% -5.65% -4.06% -3.25% 0.91% 0.98% -0.52% Range:0% BO: 0 R: 0 0 0 274.35 -11.70 270.80 -15.25 269.90 -16.15 274.45 -11.60 276.75 -9.30 288.65 2.60 288.85 2.80 284.55 -1.50 NaN NaN
ARTEMISMED 2024/08/13 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 240.50 270.00 136.10 -0.94% 1.56% 3.83% 5.80% 10.42% 11.81% 12.22% 20.02% 18.90% Range:18.5% BO: 265.4 R: 270.0 54 Bearish Engulfing -54 238.25 -2.25 244.25 3.75 249.70 9.20 254.45 13.95 265.55 25.05 268.90 28.40 269.90 29.40 288.65 48.15 285.95 45.45
ARTEMISMED 2024/05/10 3.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.70 199.90 136.10 1.37% 3.41% 2.41% 4.92% 7.30% -2.71% -3.16% 0.72% -0.90% Range:6.5% BO: 190.35 R: 199.9 46 -91 181.15 2.45 184.80 6.10 183.00 4.30 187.50 8.80 191.75 13.05 173.85 -4.85 173.05 -5.65 179.99 1.29 177.09 -1.61
ARTEMISMED 2024/05/21 1.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 182.25 199.90 136.10 -0.08% -1.04% -3.70% -4.61% -2.74% -9.14% -1.53% -1.02% -2.13% Range:7.1% BO: 191.75 R: 199.9 49 -44 182.10 -0.15 180.35 -1.90 175.50 -6.75 173.85 -8.40 177.25 -5.00 165.60 -16.65 179.46 -2.79 180.40 -1.85 178.37 -3.88
ARTEMISMED 2024/06/04 0.97 Weak Down Neutral, VWAP-Support 165.60 199.90 136.10 5.59% 5.25% 5.83% 8.71% 8.37% 5.77% 7.81% 10.71% 36.64% Range:13.6% BO: 191.75 R: 199.9 33 -218 174.85 9.25 174.30 8.70 175.25 9.65 180.03 14.43 179.46 13.86 175.15 9.55 178.54 12.94 183.34 17.74 226.27 60.67
ARTEMISMED 2024/09/03 0.66 Weak Up Bullish, VWAP-Support 270.80 289.40 136.10 -0.33% 1.35% 2.20% 2.53% 5.80% 7.66% 6.98% -1.11% Range:0% BO: 0 R: 0 0 0 269.90 -0.90 274.45 3.65 276.75 5.95 277.65 6.85 286.50 15.70 291.55 20.75 289.70 18.90 267.80 -3.00 NaN NaN
ARTEMISMED 2024/08/05 0.53 Strong Up Bullish, VWAP-Resist 244.20 270.00 136.10 0.86% 2.11% 1.04% 0.55% 2.99% 4.20% 11.18% 12.39% 19.39% Range:30.9% BO: 265.4 R: 270.0 61 25 246.30 2.10 249.35 5.15 246.75 2.55 245.55 1.35 251.50 7.30 254.45 10.25 NaN NaN 274.45 30.25 291.55 47.35
ARTEMISMED 2024/09/02 0.81 Weak Up Bullish, VWAP-Resist 274.35 289.40 136.10 -1.29% -1.62% 0.04% 0.87% 1.20% 6.85% 5.74% -0.51% Range:0% BO: 0 R: 0 0 0 270.80 -3.55 269.90 -4.45 274.45 0.10 276.75 2.40 277.65 3.30 293.15 18.80 290.10 15.75 272.95 -1.40 NaN NaN
ARROWGREEN 2024/05/27 1.73 Strong Up Bullish, VWAP-Resist 535.10 599.00 335.05 -3.45% 11.13% 8.28% 7.03% 6.01% 10.55% 4.69% 2.14% 7.49% Range:22.9% BO: 571.8 R: 599.0 59 Bearish Engulfing 107 516.65 -18.45 594.65 59.55 579.40 44.30 572.70 37.60 567.25 32.15 591.55 56.45 560.20 25.10 546.55 11.45 575.20 40.10
ARROWGREEN 2024/08/30 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 837.70 1027.00 335.05 0.31% -0.63% 3.40% 2.94% 0.38% 6.77% -0.64% -1.16% Range:0% BO: 0 R: 0 0 0 840.30 2.60 832.45 -5.25 866.20 28.50 862.30 24.60 840.90 3.20 894.45 56.75 832.35 -5.35 827.95 -9.75 NaN NaN
ARROWGREEN 2024/08/28 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 832.90 1027.00 335.05 3.78% 0.58% 0.89% -0.05% 4.00% -0.70% 4.19% -1.83% -2.88% Range:29.4% BO: 943.3 R: 1027.0 55 -33 864.40 31.50 837.70 4.80 840.30 7.40 832.45 -0.45 866.20 33.30 827.05 -5.85 867.80 34.90 817.65 -15.25 808.90 -24.00
ARROWGREEN 2024/09/03 0.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 832.45 1027.00 335.05 4.05% 3.59% 1.02% 1.78% 0.58% 6.69% -1.39% -5.36% Range:0% BO: 0 R: 0 0 0 866.20 33.75 862.30 29.85 840.90 8.45 847.25 14.80 837.25 4.80 888.10 55.65 820.90 -11.55 787.80 -44.65 NaN NaN
ARROWGREEN 2024/08/06 5.35 Strong Up Bullish, VWAP-Resist 849.00 1027.00 335.05 -1.90% -4.57% 0.70% 6.95% 3.48% -1.88% -1.90% -0.95% 2.21% Range:41.2% BO: 943.3 R: 0 69 Bearish Engulfing 159 832.85 -16.15 810.20 -38.80 854.95 5.95 908.00 59.00 878.55 29.55 833.05 -15.95 832.90 -16.10 840.90 -8.10 867.80 18.80
ARROWGREEN 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 864.40 1027.00 335.05 -3.09% -2.79% -3.70% 0.21% -0.24% -3.56% -3.70% -5.21% -7.47% Range:0% BO: 0 R: 0 0 0 837.70 -26.70 840.30 -24.10 832.45 -31.95 866.20 1.80 862.30 -2.10 833.65 -30.75 832.40 -32.00 819.40 -45.00 799.80 -64.60
ARROWGREEN 2024/05/06 4.64 Strong Up Bullish, VWAP-Resist 538.50 599.00 335.05 -2.91% -4.24% -8.48% -7.19% -7.96% -6.39% -4.06% 3.92% 4.14% Range:28.0% BO: 555.9 R: 572.0 74 203 522.85 -15.65 515.65 -22.85 492.85 -45.65 499.80 -38.70 495.65 -42.85 504.10 -34.40 516.65 -21.85 559.60 21.10 560.80 22.30
ARROWGREEN 2024/05/28 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.65 599.00 335.05 15.10% 12.15% 10.85% 9.79% -3.94% 14.82% 8.55% 8.95% 10.72% Range:22.9% BO: 571.8 R: 599.0 54 3 Outside Down 19 594.65 78.00 579.40 62.75 572.70 56.05 567.25 50.60 496.30 -20.35 593.20 76.55 560.80 44.15 562.90 46.25 572.05 55.40
ARROWGREEN 2024/09/02 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 840.30 1027.00 335.05 -0.93% 3.08% 2.62% 0.07% 0.83% 2.91% -0.38% -3.90% Range:0% BO: 0 R: 0 0 0 832.45 -7.85 866.20 25.90 862.30 22.00 840.90 0.60 847.25 6.95 864.75 24.45 837.10 -3.20 807.55 -32.75 NaN NaN
AROGRANITE 2024/08/29 0.43 Sideways Bullish, VWAP-Support 61.34 69.30 41.10 -1.99% -2.22% -3.52% -3.98% -4.17% -1.81% -8.49% -6.44% -6.68% Range:0% BO: 0 R: 0 0 0 60.12 -1.22 59.98 -1.36 59.18 -2.16 58.90 -2.44 58.78 -2.56 60.23 -1.11 56.13 -5.21 57.39 -3.95 57.24 -4.10
AROGRANITE 2024/09/02 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 59.98 69.30 41.10 -1.33% -1.80% -2.00% -3.53% -2.78% 2.32% 2.45% -4.37% Range:0% BO: 0 R: 0 0 0 59.18 -0.80 58.90 -1.08 58.78 -1.20 57.86 -2.12 58.31 -1.67 61.37 1.39 61.45 1.47 57.36 -2.62 NaN NaN
AROGRANITE 2024/08/30 0.45 Sideways Bullish, VWAP-Resist 60.12 69.30 41.10 -0.23% -1.56% -2.03% -2.23% -3.76% 0.67% -4.41% -2.21% Range:0% BO: 0 R: 0 0 0 59.98 -0.14 59.18 -0.94 58.90 -1.22 58.78 -1.34 57.86 -2.26 60.52 0.40 57.47 -2.65 58.79 -1.33 NaN NaN
AROGRANITE 2024/09/03 0.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 59.18 69.30 41.10 -0.47% -0.68% -2.23% -1.47% -1.08% 1.84% 3.08% -3.60% Range:0% BO: 0 R: 0 0 0 58.90 -0.28 58.78 -0.40 57.86 -1.32 58.31 -0.87 58.54 -0.64 60.27 1.09 61.00 1.82 57.05 -2.13 NaN NaN
ARMANFIN 2024/08/29 0.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1702.10 2680.00 1604.15 2.89% 1.68% 1.84% -0.15% -1.88% -5.60% 4.51% -0.52% -9.44% Range:0% BO: 0 R: 0 0 0 1751.25 49.15 1730.70 28.60 1733.50 31.40 1699.55 -2.55 1670.15 -31.95 1606.80 -95.30 1778.90 76.80 1693.20 -8.90 1541.40 -160.70
ARMANFIN 2024/07/25 3.08 Strong Down Neutral, VWAP-Resist 1908.40 2680.00 1696.60 -0.39% -0.22% 0.12% -1.80% -6.74% -10.24% -11.30% -9.30% -11.28% Range:12.3% BO: 2176.4 R: 2343.9 32 -144 1900.95 -7.45 1904.15 -4.25 1910.60 2.20 1874.05 -34.35 1779.70 -128.70 1713.05 -195.35 1692.75 -215.65 1730.85 -177.55 1693.15 -215.25
ARMANFIN 2024/06/04 3.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1924.05 2680.00 1696.60 8.07% 18.90% 16.44% 16.09% 19.23% 28.93% 9.94% 8.67% 4.02% Range:8.3% BO: 2099.1 R: 2191.35 35 -250 2079.40 155.35 2287.75 363.70 2240.35 316.30 2233.55 309.50 2293.95 369.90 2480.60 556.55 2115.30 191.25 2090.85 166.80 2001.35 77.30
ARMANFIN 2024/08/16 2.65 Strong Down Bearish, VWAP-Support 1692.75 2680.00 1633.15 -3.56% -4.51% -4.68% -1.34% -0.41% 3.46% 0.02% 5.98% -2.32% Range:16.2% BO: 2019.75 R: 2071.05 32 Lorentzian-Sell -139 1632.50 -60.25 1616.40 -76.35 1613.45 -79.30 1670.10 -22.65 1685.75 -7.00 1751.25 58.50 1693.15 0.40 1793.95 101.20 1653.50 -39.25
ARMANFIN 2024/08/30 1.17 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1751.25 2680.00 1604.15 -1.17% -1.01% -2.95% -4.63% -3.32% -3.05% 4.16% -3.92% Range:0% BO: 0 R: 0 0 0 1730.70 -20.55 1733.50 -17.75 1699.55 -51.70 1670.15 -81.10 1693.15 -58.10 1697.80 -53.45 1824.05 72.80 1682.65 -68.60 NaN NaN
ARMANFIN 2024/08/01 4.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1779.70 2680.00 1674.80 4.57% 0.59% -0.69% -2.15% -3.75% -4.89% -5.28% -2.60% -4.60% Range:16.6% BO: 2133.95 R: 2156.15 25 3 Outside Down -201 1861.05 81.35 1790.25 10.55 1767.40 -12.30 1741.40 -38.30 1713.05 -66.65 1692.75 -86.95 1685.75 -93.95 1733.50 -46.20 1697.80 -81.90
ARMANFIN 2024/09/02 0.63 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1730.70 2680.00 1604.15 0.16% -1.80% -3.50% -2.17% -4.32% 3.06% 3.40% -6.34% Range:0% BO: 0 R: 0 0 0 1733.50 2.80 1699.55 -31.15 1670.15 -60.55 1693.15 -37.55 1655.85 -74.85 1783.70 53.00 1789.60 58.90 1620.90 -109.80 NaN NaN
ARMANFIN 2024/09/03 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1733.50 2680.00 1604.15 -1.96% -3.65% -2.33% -4.48% -3.61% 3.49% 1.76% -6.57% Range:0% BO: 0 R: 0 0 0 1699.55 -33.95 1670.15 -63.35 1693.15 -40.35 1655.85 -77.65 1670.90 -62.60 1793.95 60.45 1764.05 30.55 1619.60 -113.90 NaN NaN
ARIHANTSUP 2024/09/02 1.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 323.70 416.00 158.55 3.49% 1.85% 3.40% 3.57% 8.23% 9.79% 15.63% 25.42% Range:0% BO: 0 R: 0 0 0 335.00 11.30 329.70 6.00 334.70 11.00 335.25 11.55 350.35 26.65 355.40 31.70 374.30 50.60 406.00 82.30 NaN NaN
ARIHANTSUP 2024/05/06 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.35 416.00 158.55 0.29% 0.09% -1.67% -0.32% 0.81% -0.04% -1.75% -1.40% 2.16% Range:9.1% BO: 394.9 R: 0 42 -185 341.35 1.00 340.65 0.30 334.65 -5.70 339.25 -1.10 343.10 2.75 340.20 -0.15 334.40 -5.95 335.60 -4.75 347.70 7.35
ARIHANTSUP 2024/09/03 4.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 335.00 416.00 158.55 -1.58% -0.09% 0.07% 4.58% 1.46% 7.79% 14.18% 19.27% Range:0% BO: 0 R: 0 0 0 329.70 -5.30 334.70 -0.30 335.25 0.25 350.35 15.35 339.90 4.90 361.10 26.10 382.50 47.50 399.55 64.55 NaN NaN
ARIHANTSUP 2024/08/29 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 298.45 416.00 158.55 8.21% 8.46% 12.25% 10.47% 12.15% 14.21% 18.45% 41.00% 26.07% Range:0% BO: 0 R: 0 0 0 322.95 24.50 323.70 25.25 335.00 36.55 329.70 31.25 334.70 36.25 340.85 42.40 353.50 55.05 420.80 122.35 376.25 77.80
ARIHANTSUP 2024/08/30 2.13 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 416.00 158.55 0.23% 3.73% 2.09% 3.64% 3.81% 5.28% 9.03% 30.92% Range:0% BO: 0 R: 0 0 0 323.70 0.75 335.00 12.05 329.70 6.75 334.70 11.75 335.25 12.30 340.00 17.05 352.10 29.15 422.80 99.85 NaN NaN
ARIHANTCAP 2024/07/25 2.68 Sideways Bullish, VWAP-Resist 78.69 85.90 49.20 3.55% 2.39% 0.67% -1.59% 0.44% -2.44% -4.37% 0.70% 27.11% Range:16.9% BO: 82.38 R: 85.9 58 96 81.48 2.79 80.57 1.88 79.22 0.53 77.44 -1.25 79.04 0.35 76.77 -1.92 75.25 -3.44 79.24 0.55 100.02 21.33
ARIHANTCAP 2024/07/22 2.14 Sideways Bullish, VWAP-Support 78.54 84.35 49.20 -3.95% 4.89% 0.19% 3.74% 2.58% -8.01% -3.59% 2.02% 20.91% Range:15.9% BO: 81.45 R: 82.5 62 114 75.44 -3.10 82.38 3.84 78.69 0.15 81.48 2.94 80.57 2.03 72.25 -6.29 75.72 -2.82 80.13 1.59 94.96 16.42
ARIHANTCAP 2024/07/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.21 84.35 49.20 1.82% -0.13% 0.12% 8.89% 14.36% 13.70% 14.20% 9.41% 13.55% Range:10.8% BO: 74.56 R: 76.5 48 -93 70.47 1.26 69.12 -0.09 69.29 0.08 75.36 6.15 79.15 9.94 78.69 9.48 79.04 9.83 75.72 6.51 78.59 9.38
ARIHANTCAP 2024/05/09 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.95 84.35 49.20 1.81% 3.80% 9.23% 11.91% 12.77% 22.61% 11.56% 17.15% 26.28% Range:11.4% BO: 64.35 R: 67.55 41 -125 59.00 1.05 60.15 2.20 63.30 5.35 64.85 6.90 65.35 7.40 71.05 13.10 64.65 6.70 67.89 9.94 73.18 15.23
ARIHANTCAP 2024/05/27 2.17 Sideways Bullish, VWAP-Resist 68.80 84.35 49.20 -1.82% -0.29% -2.47% -6.03% -4.51% -2.44% 7.30% -0.48% 4.00% Range:18.4% BO: 71.05 R: 74.0 62 Cup and Handle 118 67.55 -1.25 68.60 -0.20 67.10 -1.70 64.65 -4.15 65.70 -3.10 67.12 -1.68 73.82 5.02 68.47 -0.33 71.55 2.75
ARIHANTCAP 2024/08/29 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 75.98 85.90 49.20 16.82% 24.76% 24.98% 34.23% 34.46% 37.60% 45.03% 42.79% 46.85% Range:0% BO: 0 R: 0 0 0 88.76 12.78 94.79 18.81 94.96 18.98 101.99 26.01 102.16 26.18 104.55 28.57 110.19 34.21 108.49 32.51 111.58 35.60
ARIHANTCAP 2024/08/30 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.76 90.88 49.20 6.79% 6.99% 14.91% 15.10% 12.69% 20.53% 24.46% 25.71% Range:0% BO: 0 R: 0 0 0 94.79 6.03 94.96 6.20 101.99 13.23 102.16 13.40 100.02 11.26 106.98 18.22 110.47 21.71 111.58 22.82 NaN NaN
ARIHANTCAP 2024/09/02 5.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.79 97.50 49.20 0.18% 7.60% 7.78% 5.52% 6.71% 23.89% 14.72% 15.02% Range:0% BO: 0 R: 0 0 0 94.96 0.17 101.99 7.20 102.16 7.37 100.02 5.23 101.15 6.36 117.44 22.65 108.74 13.95 109.03 14.24 NaN NaN
ARIHANTCAP 2024/05/06 1.13 Sideways Bullish, VWAP-Resist 61.95 84.35 49.20 -1.86% -2.42% -6.46% -4.76% -2.91% 9.20% 9.04% 2.18% 19.45% Range:11.4% BO: 64.35 R: 67.55 53 Bearish Engulfing 55 60.80 -1.15 60.45 -1.50 57.95 -4.00 59.00 -2.95 60.15 -1.80 67.65 5.70 67.55 5.60 63.30 1.35 74.00 12.05
ARIES 2024/09/03 0.34 Weak Up Bullish, VWAP-Resist 294.30 342.70 158.05 -1.07% 0.32% -3.01% -4.30% -2.92% -3.06% -7.17% -13.03% Range:0% BO: 0 R: 0 0 0 291.15 -3.15 295.25 0.95 285.45 -8.85 281.65 -12.65 285.70 -8.60 285.30 -9.00 273.20 -21.10 255.95 -38.35 NaN NaN
ARIES 2024/08/05 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 269.25 342.70 158.05 -1.73% 2.58% 0.97% 2.25% 5.14% 1.65% 12.74% 9.66% 5.96% Range:11.8% BO: 300.1 R: 309.3 46 Cup and Handle -53 264.60 -4.65 276.20 6.95 271.85 2.60 275.30 6.05 283.10 13.85 273.70 4.45 303.55 34.30 295.25 26.00 285.30 16.05
ARIES 2024/07/23 1.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 268.00 342.70 158.05 4.33% 3.06% 6.08% 3.30% 9.16% -1.27% 5.84% 13.06% 8.64% Range:13.6% BO: 297.5 R: 309.3 49 -47 279.60 11.60 276.20 8.20 284.30 16.30 276.85 8.85 292.55 24.55 264.60 -3.40 283.65 15.65 303.00 35.00 291.15 23.15
ARIES 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 293.90 342.70 158.05 0.14% -0.94% 0.46% -2.88% -4.17% -3.22% -7.59% -10.24% Range:0% BO: 0 R: 0 0 0 294.30 0.40 291.15 -2.75 295.25 1.35 285.45 -8.45 281.65 -12.25 284.45 -9.45 271.60 -22.30 263.80 -30.10 NaN NaN
ARIES 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 288.60 342.70 158.05 2.55% 1.84% 1.98% 0.88% 2.30% -4.49% -6.51% -8.14% -11.45% Range:0% BO: 0 R: 0 0 0 295.95 7.35 293.90 5.30 294.30 5.70 291.15 2.55 295.25 6.65 275.65 -12.95 269.80 -18.80 265.10 -23.50 255.55 -33.05
ARIES 2024/05/07 2.31 Sideways Neutral, VWAP-Resist 245.55 342.70 158.05 0.79% -1.51% -0.83% -2.28% 0.67% -3.12% -3.16% -3.87% 12.85% Range:13.8% BO: 284.95 R: 297.95 37 -140 247.50 1.95 241.85 -3.70 243.50 -2.05 239.95 -5.60 247.20 1.65 237.90 -7.65 237.80 -7.75 236.05 -9.50 277.11 31.56
ARIES 2024/08/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.95 342.70 158.05 -0.69% -0.56% -1.62% -0.24% -3.55% -4.21% -10.32% -9.44% Range:0% BO: 0 R: 0 0 0 293.90 -2.05 294.30 -1.65 291.15 -4.80 295.25 -0.70 285.45 -10.50 283.50 -12.45 265.40 -30.55 268.00 -27.95 NaN NaN
ARENTERP 2024/08/30 0.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.67 79.80 33.55 -4.44% -3.16% -3.80% -4.44% -7.33% -6.71% -10.87% -15.20% Range:0% BO: 0 R: 0 0 0 52.24 -2.43 52.94 -1.73 52.59 -2.08 52.24 -2.43 50.66 -4.01 51.00 -3.67 48.73 -5.94 46.36 -8.31 NaN NaN
ARENTERP 2024/09/03 0.03 Sideways Bullish, 50MA-Support, VWAP-Resist 52.94 79.80 33.55 -0.66% -1.32% -4.31% -2.81% -2.80% -4.36% -12.67% -13.13% Range:0% BO: 0 R: 0 0 0 52.59 -0.35 52.24 -0.70 50.66 -2.28 51.45 -1.49 51.46 -1.48 50.63 -2.31 46.23 -6.71 45.99 -6.95 NaN NaN
ARENTERP 2024/08/29 0.18 Weak Down Bullish, VWAP-Resist 52.53 79.80 33.55 4.07% -0.55% 0.78% 0.11% -0.55% -2.59% -6.72% -10.97% -12.91% Range:0% BO: 0 R: 0 0 0 54.67 2.14 52.24 -0.29 52.94 0.41 52.59 0.06 52.24 -0.29 51.17 -1.36 49.00 -3.53 46.77 -5.76 45.75 -6.78
ARENTERP 2024/09/02 0.02 Sideways Bullish, 50MA-Support, VWAP-Resist 52.24 79.80 33.55 1.34% 0.67% 0.00% -3.02% -1.51% -3.06% -8.12% -12.90% Range:0% BO: 0 R: 0 0 0 52.94 0.70 52.59 0.35 52.24 0.00 50.66 -1.58 51.45 -0.79 50.64 -1.60 48.00 -4.24 45.50 -6.74 NaN NaN
ARE&M 2024/08/05 1.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1507.55 1775.95 599.00 -2.73% 2.14% -0.57% -0.12% 5.98% 2.29% 0.49% -3.98% -7.13% Range:11.0% BO: 1694.65 R: 1745.0 43 -89 1466.45 -41.10 1539.80 32.25 1498.90 -8.65 1505.80 -1.75 1597.70 90.15 1542.10 34.55 NaN NaN 1447.50 -60.05 1400.00 -107.55
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:0% BO: 0 R: 0 0 0 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:0% BO: 0 R: 0 0 0 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/06/04 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.30 1278.00 599.00 12.48% 18.04% 29.46% 29.38% 26.12% 29.22% 54.24% 56.58% 44.72% Range:14.6% BO: 1247.65 R: 1278.0 45 -130 1217.40 135.10 1277.50 195.20 1401.15 318.85 1400.25 317.95 1365.05 282.75 1398.55 316.25 1669.35 587.05 1694.65 612.35 1566.30 484.00
ARE&M 2024/08/29 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1520.45 1775.95 599.00 0.05% -1.09% -0.73% -2.19% -4.80% -7.76% -9.67% -6.22% -7.47% Range:0% BO: 0 R: 0 0 0 1521.25 0.80 1503.85 -16.60 1509.40 -11.05 1487.15 -33.30 1447.50 -72.95 1402.45 -118.00 1373.40 -147.05 1425.95 -94.50 1406.90 -113.55
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 NaN NaN
ARE&M 2024/05/09 0.28 Strong Up Bullish, VWAP-Resist 1092.80 1204.40 599.00 -1.91% -2.49% -0.18% 2.78% 3.73% 10.74% 8.10% 24.91% 26.29% Range:30.1% BO: 1160.2 R: 1204.4 62 Bearish Engulfing 3 1071.95 -20.85 1065.55 -27.25 1090.80 -2.00 1123.15 30.35 1133.55 40.75 1210.15 117.35 1181.35 88.55 1365.05 272.25 1380.05 287.25
ARCHIES 2024/09/02 0.45 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.43 42.50 22.00 17.40% 15.74% 16.31% 19.30% 16.87% 22.97% 18.58% 24.52% Range:0% BO: 0 R: 0 0 0 31.03 4.60 30.59 4.16 30.74 4.31 31.53 5.10 30.89 4.46 32.50 6.07 31.34 4.91 32.91 6.48 NaN NaN
ARCHIES 2024/07/02 1.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.01 42.50 22.00 -0.28% 3.76% 3.48% 2.96% 5.80% 4.04% 0.60% 2.72% 0.64% Range:15.1% BO: 27.79 R: 28.9 40 -107 24.94 -0.07 25.95 0.94 25.88 0.87 25.75 0.74 26.46 1.45 26.02 1.01 25.16 0.15 25.69 0.68 25.17 0.16
ARCHIES 2024/06/12 3.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.14 42.50 22.00 3.70% 3.46% 3.06% 2.90% 3.06% 5.85% 3.22% 3.58% 3.26% Range:17.2% BO: 28.5 R: 28.9 38 -1 26.07 0.93 26.01 0.87 25.91 0.77 25.87 0.73 25.91 0.77 26.61 1.47 25.95 0.81 26.04 0.90 25.96 0.82
ARCHIES 2024/08/30 0.46 Sideways Bearish, 20EMA-Support, VWAP-Resist 26.53 42.50 22.00 -0.38% 16.96% 15.30% 15.87% 18.85% 20.62% 12.10% 29.02% Range:0% BO: 0 R: 0 0 0 26.43 -0.10 31.03 4.50 30.59 4.06 30.74 4.21 31.53 5.00 32.00 5.47 29.74 3.21 34.23 7.70 NaN NaN
ARCHIES 2024/09/03 8.96 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.03 42.50 22.00 -1.42% -0.93% 1.61% -0.45% 9.35% 0.64% 0.97% -0.10% Range:0% BO: 0 R: 0 0 0 30.59 -0.44 30.74 -0.29 31.53 0.50 30.89 -0.14 33.93 2.90 31.23 0.20 31.33 0.30 31.00 -0.03 NaN NaN
ARCHIES 2024/08/29 0.44 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.55 42.50 22.00 -0.08% -0.45% 16.87% 15.22% 15.78% 28.70% 10.70% 21.13% 10.47% Range:0% BO: 0 R: 0 0 0 26.53 -0.02 26.43 -0.12 31.03 4.48 30.59 4.04 30.74 4.19 34.17 7.62 29.39 2.84 32.16 5.61 29.33 2.78
ARCHIDPLY 2024/08/30 0.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.02 153.00 76.15 -2.93% -1.98% -3.98% -1.45% -3.69% -1.23% -3.02% -6.98% Range:0% BO: 0 R: 0 0 0 133.00 -4.02 134.31 -2.71 131.57 -5.45 135.03 -1.99 131.97 -5.05 135.34 -1.68 132.88 -4.14 127.45 -9.57 NaN NaN
ARCHIDPLY 2024/08/29 0.05 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.70 153.00 76.15 -0.49% -3.41% -2.46% -4.45% -1.94% -2.58% -1.72% -10.70% -1.35% Range:0% BO: 0 R: 0 0 0 137.02 -0.68 133.00 -4.70 134.31 -3.39 131.57 -6.13 135.03 -2.67 134.15 -3.55 135.33 -2.37 122.97 -14.73 135.84 -1.86
ARCHIDPLY 2024/09/02 0.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 133.00 153.00 76.15 0.98% -1.08% 1.53% -0.77% -5.09% 0.52% -1.30% -5.37% Range:0% BO: 0 R: 0 0 0 134.31 1.31 131.57 -1.43 135.03 2.03 131.97 -1.03 126.23 -6.77 133.69 0.69 131.27 -1.73 125.86 -7.14 NaN NaN
ARCHIDPLY 2024/09/03 0.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.31 153.00 76.15 -2.04% 0.54% -1.74% -6.02% -3.35% 2.51% -4.57% -7.07% Range:0% BO: 0 R: 0 0 0 131.57 -2.74 135.03 0.72 131.97 -2.34 126.23 -8.08 129.81 -4.50 137.68 3.37 128.17 -6.14 124.81 -9.50 NaN NaN
ARCHIDPLY 2024/04/30 1.65 Weak Up Bullish, VWAP-Resist 134.30 142.80 76.15 2.20% -2.90% -7.74% -12.36% -8.00% -10.61% -19.10% -24.46% -17.54% Range:41.7% BO: 141.0 R: 142.05 67 215 137.25 2.95 130.40 -3.90 123.90 -10.40 117.70 -16.60 123.55 -10.75 120.05 -14.25 108.65 -25.65 101.45 -32.85 110.75 -23.55
APTUS 2024/06/04 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.70 392.00 278.10 0.60% 3.66% 5.84% 5.70% 6.39% 15.61% 9.93% 13.09% 7.48% Range:9.4% BO: 328.7 R: 336.9 40 -123 302.50 1.80 311.70 11.00 318.25 17.55 317.85 17.15 319.90 19.20 347.65 46.95 330.55 29.85 340.05 39.35 323.20 22.50
APTUS 2024/05/21 17.49 Sideways Neutral, VWAP-Resist 297.65 392.00 278.10 3.12% 3.11% 4.05% 3.88% 2.37% 1.02% 7.48% 13.59% 15.37% Range:14.2% BO: 347.1 R: 354.0 31 -214 306.95 9.30 306.90 9.25 309.70 12.05 309.20 11.55 304.70 7.05 300.70 3.05 319.90 22.25 338.10 40.45 343.40 45.75
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% Range:0% BO: 0 R: 0 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 NaN NaN
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 0 R: 0 0 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/08/29 2.96 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 322.40 392.00 278.10 1.72% -0.28% -0.33% 0.29% 1.67% 0.39% 7.71% 10.92% 11.91% Range:0% BO: 0 R: 0 0 0 327.95 5.55 321.50 -0.90 321.35 -1.05 323.35 0.95 327.80 5.40 323.65 1.25 347.25 24.85 357.60 35.20 360.80 38.40
APTECHT 2024/05/03 2.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 239.15 297.50 201.10 -2.43% -2.78% -2.07% -3.91% -6.73% -6.84% -5.77% -9.93% -3.66% Range:10.3% BO: 258.9 R: 264.9 46 -33 233.35 -5.80 232.50 -6.65 234.20 -4.95 229.80 -9.35 223.05 -16.10 222.80 -16.35 225.35 -13.80 215.40 -23.75 230.39 -8.76
APTECHT 2024/08/29 0.93 Sideways Bearish, 200MA-Resist, VWAP-Resist 230.87 297.50 199.35 0.23% -1.67% 0.32% 1.32% 1.17% -1.38% -5.30% -5.39% -6.95% Range:0% BO: 0 R: 0 0 0 231.39 0.52 227.02 -3.85 231.60 0.73 233.92 3.05 233.56 2.69 227.68 -3.19 218.64 -12.23 218.43 -12.44 214.83 -16.04
APTECHT 2024/08/30 0.48 Sideways Bearish, VWAP-Resist 231.39 297.50 199.35 -1.89% 0.09% 1.09% 0.94% -0.02% -2.52% -5.49% -5.58% Range:0% BO: 0 R: 0 0 0 227.02 -4.37 231.60 0.21 233.92 2.53 233.56 2.17 231.35 -0.04 225.56 -5.83 218.68 -12.71 218.48 -12.91 NaN NaN
APTECHT 2024/09/02 0.61 Weak Up Bearish, 20EMA-Support, VWAP-Resist 227.02 297.50 199.35 2.02% 3.04% 2.88% 1.91% 0.52% 2.27% -3.78% -7.24% Range:0% BO: 0 R: 0 0 0 231.60 4.58 233.92 6.90 233.56 6.54 231.35 4.33 228.21 1.19 232.17 5.15 218.44 -8.58 210.58 -16.44 NaN NaN
APTECHT 2024/06/04 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 205.35 297.50 200.60 4.89% 6.18% 7.43% 13.16% 13.70% 10.58% 8.55% 6.79% 1.76% Range:14.1% BO: 239.15 R: 246.75 26 3 Outside Down -348 215.40 10.05 218.05 12.70 220.60 15.25 232.38 27.03 233.49 28.14 227.08 21.73 222.90 17.55 219.30 13.95 208.96 3.61
APOLSINHOT 2024/08/30 2.91 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1579.80 2652.00 1345.45 6.25% 13.24% 11.42% 11.88% 13.72% 5.48% 2.02% 27.23% Range:0% BO: 0 R: 0 0 0 1678.50 98.70 1788.90 209.10 1760.20 180.40 1767.55 187.75 1796.55 216.75 1666.30 86.50 1611.75 31.95 2010.00 430.20 NaN NaN
APOLSINHOT 2024/09/02 5.27 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1678.50 2652.00 1345.45 6.58% 4.87% 5.31% 7.03% 3.19% -1.13% -3.94% 15.36% Range:0% BO: 0 R: 0 0 0 1788.90 110.40 1760.20 81.70 1767.55 89.05 1796.55 118.05 1732.05 53.55 1659.45 -19.05 1612.35 -66.15 1936.35 257.85 NaN NaN
APOLLOTYRE 2024/08/29 1.24 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.35 568.05 368.10 0.11% 1.42% 2.14% 3.32% 3.99% 5.22% 5.30% 11.27% 2.58% Range:0% BO: 0 R: 0 0 0 492.90 0.55 499.35 7.00 502.90 10.55 508.70 16.35 512.00 19.65 518.05 25.70 518.45 26.10 547.85 55.50 505.05 12.70
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 NaN NaN
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 0 R: 0 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/05/06 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.70 557.90 368.10 -0.90% -0.73% -0.86% -0.40% -1.00% -0.02% -1.81% -2.42% 0.40% Range:10.4% BO: 513.35 R: 518.8 47 2 478.35 -4.35 479.20 -3.50 478.55 -4.15 480.75 -1.95 477.85 -4.85 482.60 -0.10 473.95 -8.75 471.00 -11.70 484.65 1.95
APOLLOTYRE 2024/08/09 1.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 491.85 568.05 368.10 0.34% -1.31% -1.11% -1.36% -1.80% 2.16% 1.52% 6.47% 5.73% Range:12.1% BO: 559.65 R: 568.05 35 Lorentzian-Sell -151 493.50 1.65 485.40 -6.45 486.40 -5.45 485.15 -6.70 483.00 -8.85 502.45 10.60 499.35 7.50 523.65 31.80 520.05 28.20
APOLLOTYRE 2024/07/19 2.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.60 557.90 368.10 -0.04% -1.33% 2.60% 2.17% 4.72% 2.10% -6.42% -3.68% -4.99% Range:12.0% BO: 550.45 R: 555.15 52 -103 525.40 -0.20 518.60 -7.00 539.25 13.65 537.00 11.40 550.40 24.80 536.65 11.05 491.85 -33.75 506.25 -19.35 499.35 -26.25
APOLLOTYRE 2024/06/04 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 451.40 557.90 368.10 4.15% 4.34% 7.45% 7.92% 6.63% 7.37% 14.70% 16.16% 21.83% Range:10.2% BO: 502.55 R: 510.9 35 -183 470.15 18.75 471.00 19.60 485.05 33.65 487.15 35.75 481.35 29.95 484.65 33.25 517.75 66.35 524.35 72.95 549.95 98.55
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOPIPE 2024/08/13 2.89 Weak Down Bearish, VWAP-Resist 563.10 798.65 557.75 -1.55% -4.08% -2.58% 0.52% 1.09% 6.90% 16.72% 10.86% 5.23% Range:12.2% BO: 641.7 R: 664.8 27 -115 554.35 -8.75 540.15 -22.95 548.60 -14.50 566.05 2.95 569.25 6.15 601.95 38.85 657.25 94.15 624.25 61.15 592.55 29.45
APOLLOPIPE 2024/08/30 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 605.10 798.65 538.70 -2.11% 8.04% 8.62% 7.29% 6.14% 3.16% -0.87% -2.87% Range:0% BO: 0 R: 0 0 0 592.35 -12.75 653.75 48.65 657.25 52.15 649.20 44.10 642.25 37.15 624.25 19.15 599.85 -5.25 587.75 -17.35 NaN NaN
APOLLOPIPE 2024/08/29 1.01 Strong Down Bearish, 50MA-Resist, VWAP-Resist 607.80 798.65 538.70 -0.44% -2.54% 7.56% 8.14% 6.81% 3.97% -1.32% -4.73% -6.47% Range:0% BO: 0 R: 0 0 0 605.10 -2.70 592.35 -15.45 653.75 45.95 657.25 49.45 649.20 41.40 631.90 24.10 599.75 -8.05 579.05 -28.75 568.50 -39.30
APOLLOPIPE 2024/08/05 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 602.60 798.65 588.30 -3.33% -3.73% -3.22% -3.10% -3.56% -6.07% -1.30% 7.73% 3.29% Range:6.1% BO: 641.7 R: 664.8 38 -137 582.55 -20.05 580.15 -22.45 583.20 -19.40 583.90 -18.70 581.15 -21.45 566.05 -36.55 594.75 -7.85 649.20 46.60 622.45 19.85
APOLLOPIPE 2024/09/02 0.35 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 592.35 798.65 538.70 10.37% 10.96% 9.60% 8.42% 6.47% 6.37% 1.09% -2.40% Range:0% BO: 0 R: 0 0 0 653.75 61.40 657.25 64.90 649.20 56.85 642.25 49.90 630.70 38.35 630.10 37.75 598.80 6.45 578.15 -14.20 NaN NaN
APOLLOPIPE 2024/09/03 9.89 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.75 798.65 538.70 0.54% -0.70% -1.76% -3.53% -4.38% -4.79% -7.41% -12.03% Range:0% BO: 0 R: 0 0 0 657.25 3.50 649.20 -4.55 642.25 -11.50 630.70 -23.05 625.10 -28.65 622.45 -31.30 605.30 -48.45 575.10 -78.65 NaN NaN
APOLLOPIPE 2024/06/04 1.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.05 798.65 588.30 2.70% 3.22% 1.66% 2.29% 3.89% 0.20% -1.61% -2.47% -3.89% Range:13.4% BO: 688.75 R: 694.0 48 Bearish Engulfing -4 664.50 17.45 667.90 20.85 657.80 10.75 661.85 14.80 672.25 25.20 648.35 1.30 636.65 -10.40 631.10 -15.95 621.85 -25.20
APOLLOHOSP 2024/04/29 5.53 Strong Down Neutral, VWAP-Support 5968.35 6874.45 4726.00 -0.36% -0.16% 0.69% 1.48% -1.14% -1.77% -1.68% -2.16% 3.36% Range:8.3% BO: 6505.05 R: 6557.0 38 -205 5947.10 -21.25 5958.55 -9.80 6009.60 41.25 6056.70 88.35 5900.25 -68.10 5862.80 -105.55 5868.15 -100.20 5839.20 -129.15 6168.60 200.25
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 0 R: 0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/04/18 1.15 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6074.15 6874.45 4726.00 1.57% 2.71% 1.99% 3.44% 5.10% -1.06% -3.81% -3.39% -3.67% Range:8.0% BO: 6505.05 R: 6557.0 40 -192 6169.55 95.40 6238.55 164.40 6194.90 120.75 6283.35 209.20 6384.10 309.95 6009.60 -64.55 5842.45 -231.70 5868.15 -206.00 5851.20 -222.95
APOLLOHOSP 2024/08/29 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6857.20 6927.40 4726.00 1.03% 0.33% -0.18% 1.07% 1.12% 2.98% 2.52% 4.99% 1.84% Range:0% BO: 0 R: 0 0 0 6927.50 70.30 6880.05 22.85 6844.85 -12.35 6930.90 73.70 6934.30 77.10 7061.80 204.60 7030.25 173.05 7199.15 341.95 6983.40 126.20
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 NaN NaN
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 0 R: 0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLO 2024/09/03 0.97 Weak Down Bearish, VWAP-Resist 103.39 161.70 63.30 -1.35% 0.47% -0.48% -1.64% -0.01% 3.28% 2.88% -1.71% Range:0% BO: 0 R: 0 0 0 101.99 -1.40 103.88 0.49 102.89 -0.50 101.69 -1.70 103.38 -0.01 106.78 3.39 106.37 2.98 101.62 -1.77 NaN NaN
APOLLO 2024/09/02 1.24 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 104.00 161.70 63.30 -0.59% -1.93% -0.12% -1.07% -2.22% 7.24% 3.80% -1.71% Range:0% BO: 0 R: 0 0 0 103.39 -0.61 101.99 -2.01 103.88 -0.12 102.89 -1.11 101.69 -2.31 111.53 7.53 107.95 3.95 102.22 -1.78 NaN NaN
APOLLO 2024/05/07 0.63 Sideways Neutral, VWAP-Resist 101.85 161.70 63.30 1.72% -0.69% -0.25% -2.21% 2.11% 9.43% 4.86% 5.06% 13.51% Range:11.0% BO: 114.45 R: 117.45 38 -193 103.60 1.75 101.15 -0.70 101.60 -0.25 99.60 -2.25 104.00 2.15 111.45 9.60 106.80 4.95 107.00 5.15 115.61 13.76
APOLLO 2024/08/29 1.04 Weak Down Bearish, VWAP-Resist 105.48 161.70 63.30 -0.93% -1.40% -1.98% -3.31% -1.52% -3.07% 0.51% -2.30% -4.32% Range:0% BO: 0 R: 0 0 0 104.50 -0.98 104.00 -1.48 103.39 -2.09 101.99 -3.49 103.88 -1.60 102.24 -3.24 106.02 0.54 103.05 -2.43 100.92 -4.56
APOLLO 2024/07/19 3.82 Sideways Bullish, VWAP-Resist 116.79 161.70 63.30 -2.23% -4.32% 0.46% 5.48% 3.38% 0.27% -3.61% -9.37% -10.95% Range:13.7% BO: 121.0 R: 0 63 181 114.18 -2.61 111.75 -5.04 117.33 0.54 123.19 6.40 120.74 3.95 117.10 0.31 112.57 -4.22 105.85 -10.94 104.00 -12.79
APOLLO 2024/08/30 0.77 Weak Down Bearish, VWAP-Resist 104.50 161.70 63.30 -0.48% -1.06% -2.40% -0.59% -1.54% 2.52% 2.59% -1.34% Range:0% BO: 0 R: 0 0 0 104.00 -0.50 103.39 -1.11 101.99 -2.51 103.88 -0.62 102.89 -1.61 107.13 2.63 107.21 2.71 103.10 -1.40 NaN NaN
APOLLO 2024/06/04 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.40 161.70 63.30 -1.35% 2.37% 3.48% 1.57% 0.67% 6.53% 3.22% 2.79% 17.02% Range:10.6% BO: 111.45 R: 118.5 42 -71 102.00 -1.40 105.85 2.45 107.00 3.60 105.02 1.62 104.09 0.69 110.15 6.75 106.73 3.33 106.29 2.89 121.00 17.60
APOLLO 2024/08/05 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 111.24 161.70 63.30 -2.22% 0.07% -0.42% 1.20% -0.78% -3.77% -5.61% -6.62% -4.01% Range:15.2% BO: 123.19 R: 128.38 46 -127 108.77 -2.47 111.32 0.08 110.77 -0.47 112.57 1.33 110.37 -0.87 107.05 -4.19 105.00 -6.24 103.88 -7.36 106.78 -4.46
APLLTD 2024/08/29 1.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1050.05 1284.95 707.15 0.86% 1.89% 1.60% 6.30% 9.25% 15.88% 9.09% 14.80% 11.59% Range:0% BO: 0 R: 0 0 0 1059.10 9.05 1069.90 19.85 1066.85 16.80 1116.20 66.15 1147.15 97.10 1216.85 166.80 1145.55 95.50 1205.50 155.45 1171.70 121.65
APLLTD 2024/06/04 1.13 Strong Down Neutral, VWAP-Resist 869.55 1094.00 707.15 2.58% 2.72% 5.34% 4.35% 3.15% -0.81% 3.52% 13.74% 23.85% Range:15.1% BO: 1024.3 R: 1050.8 24 -303 892.00 22.45 893.20 23.65 916.00 46.45 907.35 37.80 896.90 27.35 862.50 -7.05 900.15 30.60 989.05 119.50 1076.95 207.40
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 NaN NaN
APLLTD 2024/08/13 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1068.15 1284.95 707.15 -0.56% 1.99% 0.26% 1.47% 3.66% -0.09% 4.50% 13.12% 10.75% Range:21.1% BO: 1245.05 R: 1284.95 44 Lorentzian-Sell -217 1062.15 -6.00 1089.45 21.30 1070.95 2.80 1083.80 15.65 1107.25 39.10 1067.15 -1.00 1116.20 48.05 1208.25 140.10 1182.95 114.80
APLLTD 2024/04/18 1.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 931.05 1094.00 707.15 0.78% 2.26% 0.99% 2.89% 7.14% 10.02% 4.78% 2.57% -1.47% Range:8.1% BO: 1008.95 R: 1049.0 36 -203 938.35 7.30 952.10 21.05 940.25 9.20 958.00 26.95 997.50 66.45 1024.30 93.25 975.60 44.55 954.95 23.90 917.35 -13.70
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:0% BO: 0 R: 0 0 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/08/09 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1130.35 1284.95 707.15 -1.73% -5.50% -6.03% -3.62% -5.26% -3.08% -5.35% 10.38% 3.08% Range:21.1% BO: 1245.05 R: 1284.95 51 -86 1110.80 -19.55 1068.15 -62.20 1062.15 -68.20 1089.45 -40.90 1070.95 -59.40 1095.55 -34.80 1069.90 -60.45 1247.70 117.35 1165.20 34.85
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLAPOLLO 2024/06/27 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1539.10 1788.35 1305.00 1.05% 4.87% 3.55% 3.68% 2.71% 0.86% -3.23% -4.35% -7.41% Range:12.9% BO: 1646.6 R: 1679.0 44 -103 1555.30 16.20 1614.00 74.90 1593.70 54.60 1595.75 56.65 1580.75 41.65 1552.35 13.25 1489.45 -49.65 1472.10 -67.00 1425.10 -114.00
APLAPOLLO 2024/08/05 0.72 Strong Down Neutral, VWAP-Resist 1416.45 1788.35 1305.00 -0.14% -0.19% 1.34% 0.61% 1.16% -4.91% 1.80% 1.68% 2.33% Range:10.4% BO: 1580.75 R: 1599.6 32 -225 1414.40 -2.05 1413.70 -2.75 1435.45 19.00 1425.10 8.65 1432.90 16.45 1346.95 -69.50 1441.90 25.45 1440.25 23.80 1449.40 32.95
APLAPOLLO 2024/05/30 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1533.25 1788.35 1305.00 -1.85% 1.53% -6.44% -3.96% 2.53% 0.40% 7.39% 3.94% 0.52% Range:10.8% BO: 1717.95 R: 1728.95 39 -82 1504.90 -28.35 1556.75 23.50 1434.50 -98.75 1472.60 -60.65 1572.10 38.85 1539.35 6.10 1646.60 113.35 1593.70 60.45 1541.20 7.95
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:0% BO: 0 R: 0 0 0 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/08/19 2.34 Strong Down Bearish, VWAP-Resist 1357.00 1788.35 1305.00 -0.74% 0.13% 4.43% 4.83% 5.24% 5.80% 3.06% 5.92% 16.74% Range:11.1% BO: 1525.85 R: 1554.2 29 Lorentzian-Sell -170 1346.95 -10.05 1358.70 1.70 1417.15 60.15 1422.60 65.60 1428.05 71.05 1435.65 78.65 1398.50 41.50 1437.40 80.40 1584.15 227.15
APLAPOLLO 2024/08/29 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1503.25 1788.35 1305.00 -2.74% -4.50% -4.93% -3.19% -4.19% -5.38% -5.21% 5.38% 4.55% Range:0% BO: 0 R: 0 0 0 1462.10 -41.15 1435.65 -67.60 1429.10 -74.15 1455.35 -47.90 1440.25 -63.00 1422.40 -80.85 1424.95 -78.30 1584.15 80.90 1571.70 68.45
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 0 R: 0 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/06/04 1.11 Sideways Neutral, 50MA-Resist, VWAP-Resist 1434.50 1788.35 1305.00 2.66% 9.59% 13.28% 13.61% 13.82% 9.53% 11.16% 9.42% 6.37% Range:16.5% BO: 1717.95 R: 1728.95 33 -160 1472.60 38.10 1572.10 137.60 1625.05 190.55 1629.80 195.30 1632.75 198.25 1571.15 136.65 1594.65 160.15 1569.65 135.15 1525.85 91.35
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 NaN NaN
APEX 2024/09/02 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 260.85 324.00 188.30 -0.25% 1.36% 2.03% 0.19% -1.34% -2.59% -3.47% -7.69% Range:0% BO: 0 R: 0 0 0 260.20 -0.65 264.40 3.55 266.15 5.30 261.35 0.50 257.35 -3.50 254.10 -6.75 251.80 -9.05 240.78 -20.07 NaN NaN
APEX 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 259.50 324.00 188.30 0.52% 0.27% 1.89% 2.56% 0.71% -2.39% -3.10% -4.61% Range:0% BO: 0 R: 0 0 0 260.85 1.35 260.20 0.70 264.40 4.90 266.15 6.65 261.35 1.85 253.30 -6.20 251.45 -8.05 247.53 -11.97 NaN NaN
APEX 2024/09/03 0.43 Weak Down Bullish, 50MA-Support, VWAP-Resist 260.20 324.00 188.30 1.61% 2.29% 0.44% -1.10% -0.38% -1.52% -5.32% -8.12% Range:0% BO: 0 R: 0 0 0 264.40 4.20 266.15 5.95 261.35 1.15 257.35 -2.85 259.20 -1.00 256.25 -3.95 246.35 -13.85 239.06 -21.14 NaN NaN
APEX 2024/07/25 3.04 Strong Up Bullish, VWAP-Resist 292.68 324.00 188.30 -1.03% -3.40% -3.65% -6.01% 0.06% -6.88% -9.35% -6.45% -10.70% Range:29.0% BO: 311.1 R: 312.07 72 209 289.67 -3.01 282.74 -9.94 281.99 -10.69 275.10 -17.58 292.85 0.17 272.55 -20.13 265.30 -27.38 273.80 -18.88 261.35 -31.33
APEX 2024/05/27 1.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.05 285.80 188.30 1.35% 0.51% 0.10% 0.00% -0.63% 17.04% 12.41% 6.61% 10.04% Range:12.0% BO: 235.25 R: 238.0 39 -212 209.85 2.80 208.10 1.05 207.25 0.20 207.05 0.00 205.75 -1.30 242.34 35.29 232.74 25.69 220.74 13.69 227.84 20.79
APEX 2024/08/29 0.69 Weak Down Bullish, 50MA-Support, VWAP-Resist 259.05 324.00 188.30 0.17% 0.69% 0.44% 2.07% 2.74% -2.45% -4.27% -3.80% -5.72% Range:0% BO: 0 R: 0 0 0 259.50 0.45 260.85 1.80 260.20 1.15 264.40 5.35 266.15 7.10 252.70 -6.35 248.00 -11.05 249.20 -9.85 244.23 -14.82
APEX 2024/06/11 1.25 Weak Up Bullish, VWAP-Resist 234.12 285.80 188.30 -0.55% -0.95% -2.07% -0.59% 0.73% -3.22% -4.03% -2.29% 25.01% Range:16.2% BO: 242.34 R: 248.89 62 137 232.84 -1.28 231.89 -2.23 229.28 -4.84 232.74 -1.38 235.84 1.72 226.58 -7.54 224.69 -9.43 228.77 -5.35 292.68 58.56
APCOTEXIND 2024/08/30 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 464.70 563.35 383.00 -0.89% -2.71% -5.70% -3.42% -5.83% -4.86% -5.67% -8.69% Range:0% BO: 0 R: 0 0 0 460.55 -4.15 452.10 -12.60 438.20 -26.50 448.80 -15.90 437.60 -27.10 442.10 -22.60 438.35 -26.35 424.30 -40.40 NaN NaN
APCOTEXIND 2024/08/29 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 451.20 563.35 383.00 2.99% 2.07% 0.20% -2.88% -0.53% -2.91% -5.13% -6.42% -6.62% Range:0% BO: 0 R: 0 0 0 464.70 13.50 460.55 9.35 452.10 0.90 438.20 -13.00 448.80 -2.40 438.05 -13.15 428.05 -23.15 422.25 -28.95 421.35 -29.85
APCOTEXIND 2024/09/02 0.84 Weak Up Bearish, 200MA-Resist, VWAP-Resist 460.55 563.35 383.00 -1.83% -4.85% -2.55% -4.98% -5.93% -6.01% -4.98% -6.85% Range:0% BO: 0 R: 0 0 0 452.10 -8.45 438.20 -22.35 448.80 -11.75 437.60 -22.95 433.25 -27.30 432.85 -27.70 437.60 -22.95 429.00 -31.55 NaN NaN
APCOTEXIND 2024/09/03 2.75 Weak Up Bearish, 200MA-Resist, VWAP-Resist 452.10 563.35 383.00 -3.07% -0.73% -3.21% -4.17% -3.43% -4.35% -4.42% -7.66% Range:0% BO: 0 R: 0 0 0 438.20 -13.90 448.80 -3.30 437.60 -14.50 433.25 -18.85 436.60 -15.50 432.45 -19.65 432.10 -20.00 417.45 -34.65 NaN NaN
APCL 2024/09/03 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Resist 186.13 231.95 154.30 -1.94% -0.97% -1.67% -2.29% -2.10% -4.33% -6.79% -0.05% Range:0% BO: 0 R: 0 0 0 182.51 -3.62 184.32 -1.81 183.02 -3.11 181.87 -4.26 182.22 -3.91 178.07 -8.06 173.50 -12.63 186.03 -0.10 NaN NaN
APCL 2024/08/29 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 185.58 231.95 154.30 -0.68% 0.26% 0.30% -1.65% -0.68% -4.80% -5.70% -3.77% -5.22% Range:0% BO: 0 R: 0 0 0 184.31 -1.27 186.06 0.48 186.13 0.55 182.51 -3.07 184.32 -1.26 176.68 -8.90 175.00 -10.58 178.58 -7.00 175.89 -9.69
APCL 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 186.06 231.95 154.30 0.04% -1.91% -0.94% -1.63% -2.25% -3.76% -6.73% -2.14% Range:0% BO: 0 R: 0 0 0 186.13 0.07 182.51 -3.55 184.32 -1.74 183.02 -3.04 181.87 -4.19 179.06 -7.00 173.54 -12.52 182.07 -3.99 NaN NaN
APCL 2024/08/30 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 184.31 231.95 154.30 0.95% 0.99% -0.98% 0.01% -0.70% -2.50% -6.69% 0.09% Range:0% BO: 0 R: 0 0 0 186.06 1.75 186.13 1.82 182.51 -1.80 184.32 0.01 183.02 -1.29 179.71 -4.60 171.98 -12.33 184.47 0.16 NaN NaN
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:11.3% BO: 9163.5 R: 9495.0 54 56 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 NaN NaN
APARINDS 2024/08/05 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8213.25 9659.90 4545.65 -1.08% 0.88% 0.91% 0.79% 2.36% 1.74% 9.32% 9.75% 23.35% Range:13.6% BO: 9229.4 R: 9659.9 44 Cup and Handle -39 8124.55 -88.70 8285.75 72.50 8288.25 75.00 8278.00 64.75 8406.95 193.70 8356.50 143.25 8979.05 765.80 9014.40 801.15 10131.25 1918.00
APARINDS 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 7602.20 7930.75 4545.65 3.20% 3.66% 5.36% 4.80% 1.09% 1.70% 4.18% 2.98% 6.85% Range:19.2% BO: 7848.9 R: 7930.75 66 Bearish Engulfing 106 7845.65 243.45 7880.10 277.90 8009.80 407.60 7966.75 364.55 7684.70 82.50 7731.65 129.45 7919.75 317.55 7828.60 226.40 8123.20 521.00
APARINDS 2024/07/18 1.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8596.75 9099.00 4545.65 -6.71% -4.75% -5.86% -5.93% -7.19% 2.45% -3.59% -2.79% 6.59% Range:7.6% BO: 9028.3 R: 9099.0 52 19 8019.80 -576.95 8188.35 -408.40 8092.95 -503.80 8086.90 -509.85 7978.75 -618.00 8807.30 210.55 8288.25 -308.50 8356.50 -240.25 9163.50 566.75
APARINDS 2024/07/19 2.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8019.80 9099.00 4545.65 2.10% 0.91% 0.84% -0.51% 2.25% 7.51% 3.22% 3.72% 10.14% Range:11.2% BO: 9028.3 R: 9099.0 39 -240 8188.35 168.55 8092.95 73.15 8086.90 67.10 7978.75 -41.05 8200.35 180.55 8622.40 602.60 8278.00 258.20 8317.80 298.00 8833.35 813.55
APARINDS 2024/08/29 1.45 Sideways Bullish, VWAP-Resist 8947.10 9659.90 4545.65 2.42% -1.27% -1.45% 0.35% 0.75% 12.82% 7.68% 6.50% 16.56% Range:0% BO: 0 R: 0 0 0 9163.50 216.40 8833.35 -113.75 8817.65 -129.45 8978.45 31.35 9014.40 67.30 10094.35 1147.25 9634.10 687.00 9528.60 581.50 10428.40 1481.30
APARINDS 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7555.70 8399.00 4545.65 0.65% 1.53% 6.67% 8.84% 7.51% 10.92% 11.15% 17.28% 13.78% Range:9.0% BO: 8304.2 R: 8399.0 44 -293 7605.05 49.35 7671.40 115.70 8059.90 504.20 8223.55 667.85 8123.20 567.50 8381.00 825.30 8398.30 842.60 8861.55 1305.85 8596.75 1041.05
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 0 R: 0 0 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% Range:0% BO: 0 R: 0 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 NaN NaN
ANURAS 2024/04/22 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 851.45 1106.30 781.95 -1.01% -1.35% -1.44% -1.28% -2.35% -4.99% -7.46% -10.40% -9.01% Range:7.1% BO: 911.35 R: 945.1 38 -48 842.85 -8.60 839.95 -11.50 839.15 -12.30 840.55 -10.90 831.40 -20.05 809.00 -42.45 787.90 -63.55 762.90 -88.55 774.75 -76.70
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:0% BO: 0 R: 0 0 0 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/08/29 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.60 1106.30 720.40 0.28% -1.03% 0.15% -0.44% -1.29% -0.80% -3.28% -5.11% -5.32% Range:0% BO: 0 R: 0 0 0 778.80 2.20 768.60 -8.00 777.80 1.20 773.15 -3.45 766.60 -10.00 770.40 -6.20 751.15 -25.45 736.95 -39.65 735.30 -41.30
ANUP 2024/06/26 3.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1803.00 2185.00 967.50 -1.08% 0.92% 0.90% 0.61% 0.85% -1.54% 0.60% -0.39% -3.27% Range:18.6% BO: 1977.95 R: 2049.0 48 -16 1783.45 -19.55 1819.55 16.55 1819.20 16.20 1814.05 11.05 1818.30 15.30 1775.15 -27.85 1813.80 10.80 1795.95 -7.05 1744.05 -58.95
ANUP 2024/08/30 0.67 Strong Up Bullish, VWAP-Support 2209.45 2269.00 967.50 0.68% 1.34% 3.62% 5.28% 2.92% 2.39% 0.78% 5.42% Range:0% BO: 0 R: 0 0 0 2224.40 14.95 2238.95 29.50 2289.35 79.90 2326.20 116.75 2274.00 64.55 2262.20 52.75 2226.75 17.30 2329.25 119.80 NaN NaN
ANUP 2024/09/03 0.45 Strong Up Bullish, VWAP-Support 2238.95 2289.00 967.50 2.25% 3.90% 1.57% 0.10% 2.00% 0.76% -1.53% 18.50% Range:0% BO: 0 R: 0 0 0 2289.35 50.40 2326.20 87.25 2274.00 35.05 2241.15 2.20 2283.70 44.75 2255.90 16.95 2204.80 -34.15 2653.25 414.30 NaN NaN
ANUP 2024/08/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2212.65 2269.00 967.50 -0.14% 0.53% 1.19% 3.47% 5.13% 0.54% -2.70% 5.00% 23.61% Range:0% BO: 0 R: 0 0 0 2209.45 -3.20 2224.40 11.75 2238.95 26.30 2289.35 76.70 2326.20 113.55 2224.65 12.00 2152.95 -59.70 2323.25 110.60 2735.15 522.50
ANUP 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 2224.40 2289.00 967.50 0.65% 2.92% 4.58% 2.23% 0.75% 0.22% 1.35% 17.22% Range:0% BO: 0 R: 0 0 0 2238.95 14.55 2289.35 64.95 2326.20 101.80 2274.00 49.60 2241.15 16.75 2229.25 4.85 2254.50 30.10 2607.35 382.95 NaN NaN
ANUP 2024/08/05 2.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1695.95 2185.00 967.50 -0.23% 0.92% 2.84% 6.38% 9.43% 14.72% 31.02% 37.16% 33.02% Range:7.4% BO: 1880.0 R: 0 35 -191 1692.00 -3.95 1711.55 15.60 1744.05 48.10 1804.15 108.20 1855.80 159.85 1945.55 249.60 2222.05 526.10 2326.20 630.25 2255.90 559.95
ANMOL 2024/06/04 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.15 68.00 30.00 8.71% 10.11% 9.33% 10.20% 11.60% 12.35% 12.47% 9.52% 5.94% Range:18.4% BO: 39.4 R: 40.75 20 -307 34.95 2.80 35.40 3.25 35.15 3.00 35.43 3.28 35.88 3.73 36.12 3.97 36.16 4.01 35.21 3.06 34.06 1.91
ANMOL 2024/09/02 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.12 68.00 30.00 -1.87% -2.78% -4.56% -4.47% -5.95% -6.25% -6.55% -7.76% Range:0% BO: 0 R: 0 0 0 32.50 -0.62 32.20 -0.92 31.61 -1.51 31.64 -1.48 31.15 -1.97 31.05 -2.07 30.95 -2.17 30.55 -2.57 NaN NaN
ANMOL 2024/08/29 0.21 Sideways Bearish, 50MA-Support 34.45 68.00 30.00 -1.89% -3.86% -5.66% -6.53% -8.24% -10.60% -10.45% -9.87% -0.17% Range:0% BO: 0 R: 0 0 0 33.80 -0.65 33.12 -1.33 32.50 -1.95 32.20 -2.25 31.61 -2.84 30.80 -3.65 30.85 -3.60 31.05 -3.40 34.39 -0.06
ANMOL 2024/04/26 2.70 Sideways Neutral, VWAP-Resist 40.10 68.00 39.90 0.75% -0.50% -0.25% -2.62% -1.75% -8.23% -4.49% -9.73% -10.52% Range:21.3% BO: 50.95 R: 51.85 29 Bearish Engulfing -110 40.40 0.30 39.90 -0.20 40.00 -0.10 39.05 -1.05 39.40 -0.70 36.80 -3.30 38.30 -1.80 36.20 -3.90 35.88 -4.22
ANMOL 2024/05/16 0.73 Sideways Neutral, VWAP-Resist 36.95 68.00 35.50 1.35% 3.65% 2.17% 1.49% 0.54% -2.44% -4.87% -2.25% -2.84% Range:21.6% BO: 46.6 R: 47.75 31 -74 37.45 0.50 38.30 1.35 37.75 0.80 37.50 0.55 37.15 0.20 36.05 -0.90 35.15 -1.80 36.12 -0.83 35.90 -1.05
ANMOL 2024/04/19 3.41 Sideways Neutral, VWAP-Resist 42.25 68.00 41.20 0.12% 0.36% -0.12% 0.12% -5.09% -6.75% -12.90% -11.24% -23.91% Range:18.0% BO: 50.95 R: 51.85 33 -123 42.30 0.05 42.40 0.15 42.20 -0.05 42.30 0.05 40.10 -2.15 39.40 -2.85 36.80 -5.45 37.50 -4.75 32.15 -10.10
ANMOL 2024/08/30 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 33.80 68.00 30.00 -2.01% -3.85% -4.73% -6.48% -6.39% -8.22% -10.21% -8.82% Range:0% BO: 0 R: 0 0 0 33.12 -0.68 32.50 -1.30 32.20 -1.60 31.61 -2.19 31.64 -2.16 31.02 -2.78 30.35 -3.45 30.82 -2.98 NaN NaN
ANIKINDS 2024/08/29 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.97 83.60 34.10 2.05% 1.90% -0.96% -0.23% 4.60% 19.70% 8.17% -0.26% -2.55% Range:0% BO: 0 R: 0 0 0 79.57 1.60 79.45 1.48 77.22 -0.75 77.79 -0.18 81.56 3.59 93.33 15.36 84.34 6.37 77.77 -0.20 75.98 -1.99
ANIKINDS 2024/08/28 4.05 Sideways Bullish, VWAP-Resist 77.04 83.60 34.10 1.21% 3.28% 3.13% 0.23% 0.97% 23.62% 11.72% 3.01% -3.30% Range:16.5% BO: 79.62 R: 0 68 Bearish Engulfing, Lorentzian-Buy 168 77.97 0.93 79.57 2.53 79.45 2.41 77.22 0.18 77.79 0.75 95.24 18.20 86.07 9.03 79.36 2.32 74.50 -2.54
ANIKINDS 2024/09/02 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.45 83.60 34.10 -2.81% -2.09% 2.66% 5.64% 9.50% 12.81% 1.94% -3.65% Range:0% BO: 0 R: 0 0 0 77.22 -2.23 77.79 -1.66 81.56 2.11 83.93 4.48 87.00 7.55 89.63 10.18 80.99 1.54 76.55 -2.90 NaN NaN
ANIKINDS 2024/08/30 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.57 83.60 34.10 -0.15% -2.95% -2.24% 2.50% 5.48% 14.94% 3.87% -3.85% Range:0% BO: 0 R: 0 0 0 79.45 -0.12 77.22 -2.35 77.79 -1.78 81.56 1.99 83.93 4.36 91.46 11.89 82.65 3.08 76.51 -3.06 NaN NaN
ANGELONE 2024/07/19 0.74 Strong Down Neutral, VWAP-Resist 2086.90 3896.00 2046.00 1.61% 6.52% 4.52% 2.03% 2.05% 7.56% 4.19% 29.37% 22.69% Range:20.1% BO: 2612.95 R: 2673.05 26 -149 2120.45 33.55 2223.05 136.15 2181.25 94.35 2129.25 42.35 2129.65 42.75 2244.75 157.85 2174.30 87.40 2699.90 613.00 2560.35 473.45
ANGELONE 2024/06/04 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2247.85 3896.00 2046.00 4.68% 11.88% 15.22% 16.89% 19.33% 16.01% 15.60% 5.15% -3.96% Range:18.2% BO: 2749.3 R: 2797.95 30 -211 2352.95 105.10 2514.95 267.10 2590.05 342.20 2627.55 379.70 2682.40 434.55 2607.75 359.90 2598.45 350.60 2363.60 115.75 2158.80 -89.05
ANGELONE 2024/08/29 0.24 Strong Up Bearish, VWAP-Resist 2571.05 3896.00 2025.00 0.60% -0.42% -1.03% -0.73% -2.51% -6.18% -1.81% -0.36% 5.14% Range:0% BO: 0 R: 0 0 0 2586.35 15.30 2560.35 -10.70 2544.55 -26.50 2552.20 -18.85 2506.40 -64.65 2412.20 -158.85 2524.40 -46.65 2561.70 -9.35 2703.10 132.05
ANGELONE 2024/07/02 7.56 Sideways Neutral, VWAP-Resist 2353.25 3896.00 2046.00 -0.41% -0.44% 0.44% -1.02% -4.73% -5.71% -7.31% -4.61% -10.16% Range:16.2% BO: 2682.4 R: 2697.0 34 -366 2343.60 -9.65 2343.00 -10.25 2363.60 10.35 2329.35 -23.90 2242.05 -111.20 2218.80 -134.45 2181.25 -172.00 2244.75 -108.50 2114.05 -239.20
ANGELONE 2024/05/06 0.63 Strong Down Neutral, VWAP-Resist 2630.55 3896.00 2046.00 -1.78% -2.25% -7.99% -6.10% -5.84% 1.01% -3.53% -4.39% -0.87% Range:17.1% BO: 3171.3 R: 3229.15 37 -200 2583.65 -46.90 2571.35 -59.20 2420.35 -210.20 2470.15 -160.40 2476.95 -153.60 2657.00 26.45 2537.75 -92.80 2514.95 -115.60 2607.75 -22.80
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 NaN NaN
ANGELONE 2024/05/21 1.11 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2657.00 3896.00 2046.00 -1.92% -1.48% -2.16% -2.79% -4.49% -15.40% 0.96% -1.66% -11.80% Range:15.3% BO: 2856.3 R: 3100.0 46 Bearish Engulfing 30 2606.10 -50.90 2617.60 -39.40 2599.55 -57.45 2582.75 -74.25 2537.75 -119.25 2247.85 -409.15 2682.40 25.40 2612.95 -44.05 2343.60 -313.40
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:0% BO: 0 R: 0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/04/19 1.79 Strong Up Neutral, VWAP-Resist 2688.10 3896.00 2046.00 5.12% 6.26% 5.72% 5.54% 4.79% -2.14% -7.85% -2.62% -16.38% Range:22.0% BO: 3171.3 R: 3229.15 40 -155 2825.70 137.60 2856.30 168.20 2841.90 153.80 2837.05 148.95 2816.80 128.70 2630.55 -57.55 2476.95 -211.15 2617.60 -70.50 2247.85 -440.25
ANGELONE 2024/05/09 1.27 Strong Down Neutral, VWAP-Resist 2420.35 3896.00 2046.00 2.06% 2.34% 7.92% 10.76% 12.44% 7.40% 1.94% 10.83% 6.51% Range:18.7% BO: 2977.9 R: 3100.0 28 -190 2470.15 49.80 2476.95 56.60 2612.05 191.70 2680.90 260.55 2721.35 301.00 2599.55 179.20 2467.30 46.95 2682.40 262.05 2577.85 157.50
ANGELONE 2024/08/06 0.92 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2051.40 3896.00 2025.00 4.94% 4.84% 5.99% 2.58% 2.04% 31.61% 27.80% 17.69% 27.53% Range:13.2% BO: 2363.6 R: 2410.0 34 -130 2152.70 101.30 2150.70 99.30 2174.30 122.90 2104.40 53.00 2093.25 41.85 2699.90 648.50 2621.75 570.35 2414.35 362.95 2616.20 564.80
ANGELONE 2024/07/09 1.42 Strong Down Neutral, VWAP-Resist 2242.05 3896.00 2046.00 -0.96% -1.38% 0.08% 1.58% -1.04% -2.71% -3.39% -3.02% 16.71% Range:16.4% BO: 2682.4 R: 2697.0 30 -113 2220.45 -21.60 2211.10 -30.95 2243.85 1.80 2277.55 35.50 2218.80 -23.25 2181.25 -60.80 2166.15 -75.90 2174.30 -67.75 2616.75 374.70
ANDHRSUGAR 2024/09/02 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.27 128.99 92.00 0.66% 1.45% 0.53% -0.70% -1.97% 0.18% -3.52% -3.12% Range:0% BO: 0 R: 0 0 0 115.02 0.75 115.93 1.66 114.87 0.60 113.47 -0.80 112.02 -2.25 114.47 0.20 110.25 -4.02 110.70 -3.57 NaN NaN
ANDHRSUGAR 2024/09/03 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.02 128.99 92.00 0.79% -0.13% -1.35% -2.61% -2.36% -2.30% -4.47% -4.26% Range:0% BO: 0 R: 0 0 0 115.93 0.91 114.87 -0.15 113.47 -1.55 112.02 -3.00 112.30 -2.72 112.37 -2.65 109.88 -5.14 110.12 -4.90 NaN NaN
ANDHRSUGAR 2024/08/29 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.89 128.99 92.00 1.06% 0.33% 0.99% 1.79% 0.86% -3.20% -4.02% -0.90% -7.64% Range:0% BO: 0 R: 0 0 0 115.10 1.21 114.27 0.38 115.02 1.13 115.93 2.04 114.87 0.98 110.24 -3.65 109.31 -4.58 112.87 -1.02 105.19 -8.70
ANDHRSUGAR 2024/06/04 2.24 Sideways Neutral, VWAP-Resist 95.05 122.90 92.00 7.57% 10.10% 13.20% 20.39% 21.79% 29.55% 23.19% 21.18% 22.61% Range:11.4% BO: 107.25 R: 108.4 29 -245 102.25 7.20 104.65 9.60 107.60 12.55 114.43 19.38 115.76 20.71 123.14 28.09 117.09 22.04 115.18 20.13 116.54 21.49
ANDHRSUGAR 2024/08/05 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 108.85 128.99 92.00 -1.42% 1.14% 2.82% 1.23% 2.99% 3.11% 3.07% 5.53% 3.23% Range:12.1% BO: 123.8 R: 126.6 36 -215 107.30 -1.55 110.09 1.24 111.92 3.07 110.19 1.34 112.10 3.25 112.24 3.39 112.19 3.34 114.87 6.02 112.37 3.52
ANDHRSUGAR 2024/08/30 7.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.10 128.99 92.00 -0.72% -0.07% 0.72% -0.20% -1.42% -4.29% -4.07% -1.72% Range:0% BO: 0 R: 0 0 0 114.27 -0.83 115.02 -0.08 115.93 0.83 114.87 -0.23 113.47 -1.63 110.16 -4.94 110.42 -4.68 113.12 -1.98 NaN NaN
ANDHRAPAP 2024/06/04 1.04 Sideways Neutral, VWAP-Resist 95.57 131.30 93.01 1.50% 2.35% 6.17% 9.21% 11.45% 15.45% 16.62% 27.57% 19.16% Range:9.6% BO: 105.7 R: 108.82 31 -264 97.00 1.43 97.82 2.25 101.47 5.90 104.37 8.80 106.51 10.94 110.34 14.77 111.45 15.88 121.92 26.35 113.88 18.31
ANDHRAPAP 2024/09/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.67 131.30 93.01 -1.00% 0.68% -0.69% -1.03% 3.18% -5.43% -7.94% -8.23% Range:0% BO: 0 R: 0 0 0 112.53 -1.14 114.44 0.77 112.89 -0.78 112.50 -1.17 117.29 3.62 107.50 -6.17 104.65 -9.02 104.32 -9.35 NaN NaN
ANDHRAPAP 2024/08/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.08 131.30 93.01 0.35% 0.52% -0.49% 1.20% -0.17% -6.35% -8.16% -7.19% Range:0% BO: 0 R: 0 0 0 113.48 0.40 113.67 0.59 112.53 -0.55 114.44 1.36 112.89 -0.19 105.90 -7.18 103.85 -9.23 104.95 -8.13 NaN NaN
ANDHRAPAP 2024/08/29 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.86 131.30 93.01 0.19% 0.55% 0.72% -0.29% 1.40% -3.51% -7.98% -6.26% -9.29% Range:0% BO: 0 R: 0 0 0 113.08 0.22 113.48 0.62 113.67 0.81 112.53 -0.33 114.44 1.58 108.90 -3.96 103.85 -9.01 105.80 -7.06 102.38 -10.48
ANDHRAPAP 2024/09/02 1.00 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.48 131.30 93.01 0.17% -0.84% 0.85% -0.52% -0.86% -5.75% -6.86% -8.64% Range:0% BO: 0 R: 0 0 0 113.67 0.19 112.53 -0.95 114.44 0.96 112.89 -0.59 112.50 -0.98 106.95 -6.53 105.70 -7.78 103.67 -9.81 NaN NaN
ANANTRAJ 2024/09/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.40 636.85 220.00 1.22% 3.33% 1.49% 0.69% 0.85% 7.48% 19.11% 19.30% Range:0% BO: 0 R: 0 0 0 611.75 7.35 624.50 20.10 613.40 9.00 608.60 4.20 609.55 5.15 649.60 45.20 719.90 115.50 721.05 116.65 NaN NaN
ANANTRAJ 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 593.35 636.85 220.00 1.86% 3.10% 5.25% 3.38% 2.57% 9.17% 24.95% 18.25% Range:0% BO: 0 R: 0 0 0 604.40 11.05 611.75 18.40 624.50 31.15 613.40 20.05 608.60 15.25 647.75 54.40 741.40 148.05 701.65 108.30 NaN NaN
ANANTRAJ 2024/06/04 2.07 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 335.05 408.40 220.00 5.98% 12.86% 16.65% 19.39% 26.41% 31.89% 31.37% 53.57% 42.98% Range:16.0% BO: 398.9 R: 408.4 36 -275 355.10 20.05 378.15 43.10 390.85 55.80 400.00 64.95 423.55 88.50 441.90 106.85 440.15 105.10 514.55 179.50 479.05 144.00
ANANTRAJ 2024/08/05 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 500.25 565.00 220.00 -0.20% 1.88% 3.91% 3.91% 2.80% 18.65% 21.37% 24.84% 29.86% Range:14.3% BO: 559.1 R: 565.0 49 -44 499.25 -1.00 509.65 9.40 519.80 19.55 519.80 19.55 514.25 14.00 593.55 93.30 607.15 106.90 624.50 124.25 649.60 149.35
ANANTRAJ 2024/07/10 1.16 Strong Up Bullish, VWAP-Resist 504.85 552.00 220.00 -0.17% -1.67% -3.47% -4.34% -5.11% 1.94% 5.62% 1.86% 16.10% Range:26.5% BO: 544.3 R: 552.0 65 3 Outside Down 77 504.00 -0.85 496.40 -8.45 487.35 -17.50 482.95 -21.90 479.05 -25.80 514.65 9.80 533.20 28.35 514.25 9.40 586.15 81.30
ANANTRAJ 2024/08/29 0.69 Strong Up Bullish, VWAP-Resist 600.20 636.85 220.00 -0.72% -1.14% 0.70% 1.92% 4.05% 6.20% 13.15% 17.36% 24.99% Range:0% BO: 0 R: 0 0 0 595.90 -4.30 593.35 -6.85 604.40 4.20 611.75 11.55 624.50 24.30 637.40 37.20 679.10 78.90 704.40 104.20 750.20 150.00
ANANTRAJ 2024/08/30 0.72 Strong Up Bullish, VWAP-Resist 595.90 636.85 220.00 -0.43% 1.43% 2.66% 4.80% 2.94% 8.38% 21.30% 22.10% Range:0% BO: 0 R: 0 0 0 593.35 -2.55 604.40 8.50 611.75 15.85 624.50 28.60 613.40 17.50 645.85 49.95 722.85 126.95 727.60 131.70 NaN NaN
ANANDRATHI 2024/08/29 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3733.65 4299.95 1739.90 2.15% 3.71% 4.28% 2.88% 5.23% 4.46% 2.67% 5.13% 8.25% Range:0% BO: 0 R: 0 0 0 3813.80 80.15 3872.25 138.60 3893.30 159.65 3841.25 107.60 3929.05 195.40 3900.10 166.45 3833.35 99.70 3925.35 191.70 4041.85 308.20
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:0% BO: 0 R: 0 0 0 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% Range:0% BO: 0 R: 0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 NaN NaN
ANANDRATHI 2024/06/04 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3834.00 4299.95 1739.90 4.16% 4.24% 1.90% 0.59% 1.64% 4.21% 0.07% 4.60% 0.80% Range:8.6% BO: 4195.4 R: 4299.95 38 3 Outside Down -159 3993.40 159.40 3996.45 162.45 3906.75 72.75 3856.80 22.80 3896.90 62.90 3995.40 161.40 3836.55 2.55 4010.25 176.25 3864.65 30.65
ANANDRATHI 2024/07/12 5.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3995.50 4299.95 1739.90 -2.24% -2.24% -3.27% -4.55% -4.63% -7.37% -10.13% -9.93% -6.50% Range:7.4% BO: 4141.3 R: 4193.9 50 Bearish Engulfing 56 3906.15 -89.35 3906.05 -89.45 3864.65 -130.85 3813.80 -181.70 3810.45 -185.05 3700.90 -294.60 3590.70 -404.80 3598.75 -396.75 3735.65 -259.85
ANANDRATHI 2024/08/23 3.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3605.35 4299.95 1739.90 1.66% 3.61% 3.43% 3.56% 5.78% 8.71% 8.70% 8.61% 7.77% Range:6.2% BO: 3796.4 R: 3898.0 41 34 3665.25 59.90 3735.65 130.30 3729.00 123.65 3733.65 128.30 3813.80 208.45 3919.40 314.05 3919.00 313.65 3915.70 310.35 3885.40 280.05
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:0% BO: 0 R: 0 0 0 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
AMRUTANJAN 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 818.90 862.60 563.90 -0.93% -0.71% -1.40% -0.23% -1.27% -3.85% -2.12% -2.90% Range:0% BO: 0 R: 0 0 0 811.25 -7.65 813.10 -5.80 807.45 -11.45 817.00 -1.90 808.50 -10.40 787.35 -31.55 801.50 -17.40 795.15 -23.75 NaN NaN
AMRUTANJAN 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 826.15 862.60 563.90 -0.88% -1.80% -1.58% -2.26% -1.11% -4.99% -5.43% -1.22% -6.12% Range:0% BO: 0 R: 0 0 0 818.90 -7.25 811.25 -14.90 813.10 -13.05 807.45 -18.70 817.00 -9.15 784.90 -41.25 781.25 -44.90 816.05 -10.10 775.60 -50.55
AMRUTANJAN 2024/05/24 0.90 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.50 804.00 563.90 -1.63% -1.33% -1.15% -2.31% -2.12% 2.65% 6.17% 7.02% 11.22% Range:14.1% BO: 783.55 R: 804.0 47 -251 694.95 -11.55 697.10 -9.40 698.35 -8.15 690.20 -16.30 691.50 -15.00 725.20 18.70 750.10 43.60 756.10 49.60 785.75 79.25
AMRUTANJAN 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 811.25 862.60 563.90 0.23% -0.47% 0.71% -0.34% -1.65% -3.10% -2.40% -4.76% Range:0% BO: 0 R: 0 0 0 813.10 1.85 807.45 -3.80 817.00 5.75 808.50 -2.75 797.90 -13.35 786.10 -25.15 791.80 -19.45 772.60 -38.65 NaN NaN
AMRUTANJAN 2024/09/03 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.10 862.60 563.90 -0.69% 0.48% -0.57% -1.87% -1.95% -4.16% -2.00% -5.48% Range:0% BO: 0 R: 0 0 0 807.45 -5.65 817.00 3.90 808.50 -4.60 797.90 -15.20 797.25 -15.85 779.25 -33.85 796.80 -16.30 768.55 -44.55 NaN NaN
AMNPLST 2024/06/19 1.43 Strong Up Bullish, VWAP-Resist 262.89 279.05 149.00 -1.24% -4.33% -3.58% -4.76% 12.15% 14.42% 7.69% 4.00% 23.44% Range:30.2% BO: 271.09 R: 273.8 75 165 259.64 -3.25 251.51 -11.38 253.48 -9.41 250.38 -12.51 294.83 31.94 300.80 37.91 283.10 20.21 273.40 10.51 324.50 61.61
AMNPLST 2024/09/02 0.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.80 359.95 149.00 4.78% 2.77% 2.72% 1.88% 1.47% 5.40% 0.37% -2.80% Range:0% BO: 0 R: 0 0 0 328.80 15.00 322.50 8.70 322.35 8.55 319.70 5.90 318.40 4.60 330.75 16.95 314.95 1.15 305.00 -8.80 NaN NaN
AMNPLST 2024/08/20 1.66 Strong Up Bullish, VWAP-Resist 326.00 359.95 149.00 1.35% 2.53% 0.29% 2.21% 0.12% 0.86% -0.43% -2.90% -7.96% Range:25.2% BO: 344.9 R: 357.7 56 126 330.40 4.40 334.25 8.25 326.95 0.95 333.20 7.20 326.40 0.40 328.80 2.80 324.60 -1.40 316.55 -9.45 300.05 -25.95
AMNPLST 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 318.50 359.95 149.00 -1.38% -1.48% 3.23% 1.26% 1.21% -0.66% -0.61% -4.51% -8.34% Range:0% BO: 0 R: 0 0 0 314.10 -4.40 313.80 -4.70 328.80 10.30 322.50 4.00 322.35 3.85 316.40 -2.10 316.55 -1.95 304.15 -14.35 291.95 -26.55
AMNPLST 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 314.10 359.95 149.00 -0.10% 4.68% 2.67% 2.63% 1.78% 3.84% 0.57% -4.47% Range:0% BO: 0 R: 0 0 0 313.80 -0.30 328.80 14.70 322.50 8.40 322.35 8.25 319.70 5.60 326.15 12.05 315.90 1.80 300.05 -14.05 NaN NaN
AMNPLST 2024/08/12 0.87 Strong Up Bullish, VWAP-Resist 318.95 357.70 149.00 -0.52% -1.35% -0.31% 8.14% 2.21% 2.34% 3.09% -0.80% -2.79% Range:23.7% BO: 338.25 R: 357.7 56 11 317.30 -1.65 314.65 -4.30 317.95 -1.00 344.90 25.95 326.00 7.05 326.40 7.45 328.80 9.85 316.40 -2.55 310.05 -8.90
AMJLAND 2024/08/29 0.76 Sideways Bullish, VWAP-Resist 55.15 65.31 29.30 0.16% -2.79% -0.85% -1.92% -0.91% -3.68% -6.09% -8.16% -11.22% Range:0% BO: 0 R: 0 0 0 55.24 0.09 53.61 -1.54 54.68 -0.47 54.09 -1.06 54.65 -0.50 53.12 -2.03 51.79 -3.36 50.65 -4.50 48.96 -6.19
AMJLAND 2024/09/02 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.61 65.31 29.30 2.00% 0.90% 1.94% 1.40% -0.99% -1.27% -6.99% -8.34% Range:0% BO: 0 R: 0 0 0 54.68 1.07 54.09 0.48 54.65 1.04 54.36 0.75 53.08 -0.53 52.93 -0.68 49.86 -3.75 49.14 -4.47 NaN NaN
AMJLAND 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.24 65.31 29.30 -2.95% -1.01% -2.08% -1.07% -1.59% -3.60% -9.83% -10.07% Range:0% BO: 0 R: 0 0 0 53.61 -1.63 54.68 -0.56 54.09 -1.15 54.65 -0.59 54.36 -0.88 53.25 -1.99 49.81 -5.43 49.68 -5.56 NaN NaN
AMIORG 2024/06/04 2.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1094.85 1296.50 1004.45 0.96% 10.55% 11.28% 12.48% 15.25% 25.08% 23.17% 30.31% 20.39% Range:12.8% BO: 1255.75 R: 1282.95 33 -381 1105.35 10.50 1210.40 115.55 1218.30 123.45 1231.50 136.65 1261.80 166.95 1369.45 274.60 1348.50 253.65 1426.75 331.90 1318.05 223.20
AMIORG 2024/08/05 1.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1257.60 1469.00 1004.45 3.36% 3.16% 1.37% 2.64% 1.92% 3.01% 2.49% 15.10% 21.49% Range:11.9% BO: 1426.75 R: 1451.95 39 -156 1299.90 42.30 1297.35 39.75 1274.85 17.25 1290.85 33.25 1281.80 24.20 1295.50 37.90 1288.90 31.30 1447.55 189.95 1527.80 270.20
AMIORG 2024/09/02 0.86 Strong Up Bullish, VWAP-Resist 1361.35 1469.00 1004.45 0.77% 2.64% 6.33% 4.02% 3.87% 13.13% 23.63% 21.20% Range:0% BO: 0 R: 0 0 0 1371.90 10.55 1397.30 35.95 1447.55 86.20 1416.10 54.75 1414.05 52.70 1540.15 178.80 1683.00 321.65 1649.95 288.60 NaN NaN
AMIORG 2024/09/03 0.66 Strong Up Bullish, VWAP-Resist 1371.90 1469.00 1004.45 1.85% 5.51% 3.22% 3.07% 4.39% 11.36% 24.15% 22.27% Range:0% BO: 0 R: 0 0 0 1397.30 25.40 1447.55 75.65 1416.10 44.20 1414.05 42.15 1432.10 60.20 1527.80 155.90 1703.25 331.35 1677.40 305.50 NaN NaN
AMIORG 2024/08/29 1.05 Weak Up Bullish, VWAP-Resist 1363.25 1469.00 1004.45 1.31% -0.14% 0.63% 2.50% 6.18% 7.06% 12.72% 27.78% 22.05% Range:0% BO: 0 R: 0 0 0 1381.05 17.80 1361.35 -1.90 1371.90 8.65 1397.30 34.05 1447.55 84.30 1459.45 96.20 1536.70 173.45 1742.00 378.75 1663.80 300.55
AMIORG 2024/05/07 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1160.20 1296.50 1004.45 3.71% 2.86% 4.03% 6.10% 4.69% 4.25% 8.24% 5.01% 20.05% Range:9.7% BO: 1274.95 R: 1296.5 44 Bearish Engulfing -166 1203.20 43.00 1193.40 33.20 1206.90 46.70 1231.00 70.80 1214.60 54.40 1209.55 49.35 1255.75 95.55 1218.30 58.10 1392.85 232.65
AMIORG 2024/07/09 0.85 Strong Up Bullish, VWAP-Resist 1377.00 1469.00 1004.45 -0.78% -1.56% -0.30% -0.57% -2.13% -5.17% -2.84% -6.26% -4.05% Range:14.6% BO: 1426.75 R: 1469.0 57 57 1366.25 -10.75 1355.45 -21.55 1372.90 -4.10 1369.20 -7.80 1347.65 -29.35 1305.80 -71.20 1337.95 -39.05 1290.85 -86.15 1321.25 -55.75
AMIORG 2024/08/13 2.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1233.20 1469.00 1004.45 -1.04% 2.02% 3.58% 5.05% 6.84% 10.94% 13.31% 22.38% 34.57% Range:10.2% BO: 1372.9 R: 1415.1 37 Lorentzian-Sell -112 1220.35 -12.85 1258.05 24.85 1277.35 44.15 1295.50 62.30 1317.55 84.35 1368.15 134.95 1397.30 164.10 1509.20 276.00 1659.55 426.35
AMIORG 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.05 1469.00 1004.45 -1.43% -0.66% 1.18% 4.82% 2.54% 9.28% 18.12% 24.54% Range:0% BO: 0 R: 0 0 0 1361.35 -19.70 1371.90 -9.15 1397.30 16.25 1447.55 66.50 1416.10 35.05 1509.20 128.15 1631.30 250.25 1720.00 338.95 NaN NaN
AMDIND 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 78.26 98.00 51.20 -1.53% -2.75% -1.37% -0.55% -1.71% 0.18% -6.01% -9.11% Range:0% BO: 0 R: 0 0 0 77.06 -1.20 76.11 -2.15 77.19 -1.07 77.83 -0.43 76.92 -1.34 78.40 0.14 73.56 -4.70 71.13 -7.13 NaN NaN
AMDIND 2024/06/18 4.21 Sideways Bullish, VWAP-Resist 73.19 98.00 51.20 -0.30% -0.15% -1.27% -0.46% -0.27% -1.67% 1.18% -4.11% 3.13% Range:26.0% BO: 76.79 R: 78.46 60 149 72.97 -0.22 73.08 -0.11 72.26 -0.93 72.85 -0.34 72.99 -0.20 71.97 -1.22 74.05 0.86 70.18 -3.01 75.48 2.29
AMDIND 2024/08/20 1.10 Sideways Bullish, VWAP-Resist 79.24 98.00 51.20 0.93% 6.71% 5.06% 4.30% 0.52% -3.95% -3.70% -7.66% -10.23% Range:20.5% BO: 83.12 R: 87.9 58 110 79.98 0.74 84.56 5.32 83.25 4.01 82.65 3.41 79.65 0.41 76.11 -3.13 76.31 -2.93 73.17 -6.07 71.13 -8.11
AMDIND 2024/08/13 6.30 Sideways Bullish, VWAP-Resist 74.39 98.00 51.20 -0.13% 1.73% 11.74% 6.52% 7.51% 5.50% 3.76% 5.39% -3.19% Range:16.9% BO: 79.47 R: 0 54 138 74.29 -0.10 75.68 1.29 83.12 8.73 79.24 4.85 79.98 5.59 78.48 4.09 77.19 2.80 78.40 4.01 72.02 -2.37
AMDIND 2024/09/02 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.06 98.00 51.20 -1.23% 0.17% 1.00% -0.18% -2.89% 0.22% -3.94% -9.36% Range:0% BO: 0 R: 0 0 0 76.11 -0.95 77.19 0.13 77.83 0.77 76.92 -0.14 74.83 -2.23 77.23 0.17 74.02 -3.04 69.85 -7.21 NaN NaN
AMDIND 2024/09/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 76.11 98.00 51.20 1.42% 2.26% 1.06% -1.68% 0.26% -0.37% -5.16% -8.45% Range:0% BO: 0 R: 0 0 0 77.19 1.08 77.83 1.72 76.92 0.81 74.83 -1.28 76.31 0.20 75.83 -0.28 72.18 -3.93 69.68 -6.43 NaN NaN
AMDIND 2024/08/29 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 77.06 98.00 51.20 1.56% 0.00% -1.23% 0.17% 1.00% -2.61% -5.05% -8.32% -12.02% Range:0% BO: 0 R: 0 0 0 78.26 1.20 77.06 0.00 76.11 -0.95 77.19 0.13 77.83 0.77 75.05 -2.01 73.17 -3.89 70.65 -6.41 67.80 -9.26
AMDIND 2024/08/05 1.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.05 98.00 51.20 2.23% 1.71% 1.27% 0.27% 20.32% 19.97% 20.59% 17.83% 14.81% Range:14.7% BO: 77.42 R: 78.94 39 -168 67.52 1.47 67.18 1.13 66.89 0.84 66.23 0.18 79.47 13.42 79.24 13.19 79.65 13.60 77.83 11.78 75.83 9.78
AMBUJACEM 2024/09/03 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 617.80 706.95 404.05 1.51% 2.27% 0.88% 2.00% 1.50% 0.84% 0.08% -1.15% Range:0% BO: 0 R: 0 0 0 627.10 9.30 631.85 14.05 623.25 5.45 630.15 12.35 627.05 9.25 623.00 5.20 618.30 0.50 610.70 -7.10 NaN NaN
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 NaN NaN
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:0% BO: 0 R: 0 0 0 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBUJACEM 2024/06/04 4.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.60 676.65 404.05 7.60% 9.60% 11.62% 15.05% 14.94% 19.80% 18.05% 23.25% 24.01% Range:17.0% BO: 670.8 R: 676.65 36 -243 598.90 42.30 610.05 53.45 621.30 64.70 640.35 83.75 639.75 83.15 666.80 110.20 657.05 100.45 686.00 129.40 690.25 133.65
AMBUJACEM 2024/08/29 1.88 Strong Down Neutral, VWAP-Support 612.50 706.95 404.05 0.74% 1.29% 0.87% 2.38% 3.16% 2.56% -0.67% 3.27% -4.46% Range:0% BO: 0 R: 0 0 0 617.05 4.55 620.40 7.90 617.80 5.30 627.10 14.60 631.85 19.35 628.15 15.65 608.40 -4.10 632.55 20.05 585.20 -27.30
AMBUJACEM 2024/05/09 0.80 Weak Down Neutral, VWAP-Resist 574.30 649.00 404.05 1.31% 2.42% 6.25% 6.78% 7.16% 10.62% 10.40% 11.40% 14.53% Range:10.9% BO: 644.45 R: 649.0 33 Bearish Engulfing -174 581.80 7.50 588.20 13.90 610.20 35.90 613.25 38.95 615.40 41.10 635.30 61.00 634.05 59.75 639.75 65.45 657.75 83.45
AMBIKCO 2024/09/02 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.75 2197.65 1385.65 1.16% 0.82% 0.61% -0.64% -0.24% 5.34% 0.51% -2.41% Range:0% BO: 0 R: 0 0 0 1736.75 20.00 1730.80 14.05 1727.30 10.55 1705.75 -11.00 1712.70 -4.05 1808.35 91.60 1725.55 8.80 1675.35 -41.40 NaN NaN
AMBIKCO 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 1706.80 2197.65 1385.65 0.58% 1.75% 1.41% 1.20% -0.06% 4.75% 2.61% -0.08% Range:0% BO: 0 R: 0 0 0 1716.75 9.95 1736.75 29.95 1730.80 24.00 1727.30 20.50 1705.75 -1.05 1787.90 81.10 1751.40 44.60 1705.45 -1.35 NaN NaN
AMBIKCO 2024/08/12 3.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1752.35 2197.65 1385.65 -4.00% -7.16% -6.01% -4.95% -4.34% -0.63% -0.89% 1.21% -0.92% Range:23.8% BO: 2131.0 R: 2197.65 43 Lorentzian-Buy -112 1682.20 -70.15 1626.90 -125.45 1647.05 -105.30 1665.60 -86.75 1676.35 -76.00 1741.35 -11.00 1736.75 -15.60 1773.50 21.15 1736.20 -16.15
AMBIKCO 2024/08/29 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1699.15 2197.65 1385.65 0.45% 1.04% 2.21% 1.86% 1.66% 4.38% 4.12% -0.64% -4.54% Range:0% BO: 0 R: 0 0 0 1706.80 7.65 1716.75 17.60 1736.75 37.60 1730.80 31.65 1727.30 28.15 1773.50 74.35 1769.20 70.05 1688.25 -10.90 1621.95 -77.20
AMBICAAGAR 2024/06/06 3.89 Sideways Neutral, VWAP-Resist 24.05 43.20 23.70 2.70% 5.16% 7.78% 8.02% 9.27% 12.27% 6.99% 9.48% 6.24% Range:14.6% BO: 30.0 R: 0 23 -226 24.70 0.65 25.29 1.24 25.92 1.87 25.98 1.93 26.28 2.23 27.00 2.95 25.73 1.68 26.33 2.28 25.55 1.50
AMBICAAGAR 2024/09/02 0.50 Sideways Bearish, VWAP-Resist 31.14 43.20 23.20 -2.54% -1.89% 1.35% 0.10% -2.95% 0.03% -6.36% -7.13% Range:0% BO: 0 R: 0 0 0 30.35 -0.79 30.55 -0.59 31.56 0.42 31.17 0.03 30.22 -0.92 31.15 0.01 29.16 -1.98 28.92 -2.22 NaN NaN
AMBICAAGAR 2024/09/03 0.43 Sideways Bearish, 20EMA-Support, VWAP-Resist 30.35 43.20 23.20 0.66% 3.99% 2.70% -0.43% -0.16% 3.23% -5.93% -6.10% Range:0% BO: 0 R: 0 0 0 30.55 0.20 31.56 1.21 31.17 0.82 30.22 -0.13 30.30 -0.05 31.33 0.98 28.55 -1.80 28.50 -1.85 NaN NaN
AMBICAAGAR 2024/08/30 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 32.32 43.20 23.20 -3.65% -6.10% -5.48% -2.35% -3.56% -2.97% -9.22% -8.82% Range:0% BO: 0 R: 0 0 0 31.14 -1.18 30.35 -1.97 30.55 -1.77 31.56 -0.76 31.17 -1.15 31.36 -0.96 29.34 -2.98 29.47 -2.85 NaN NaN
AMBICAAGAR 2024/08/29 0.98 Sideways Bearish, VWAP-Resist 31.82 43.20 23.20 1.57% -2.14% -4.62% -3.99% -0.82% 0.09% -8.93% -7.13% -11.79% Range:0% BO: 0 R: 0 0 0 32.32 0.50 31.14 -0.68 30.35 -1.47 30.55 -1.27 31.56 -0.26 31.85 0.03 28.98 -2.84 29.55 -2.27 28.07 -3.75
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:0% BO: 0 R: 0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/05/28 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3571.30 4614.20 2721.05 -0.25% -1.71% 0.77% 4.23% -0.99% 7.82% 11.97% 26.61% 27.91% Range:12.0% BO: 4059.1 R: 4147.95 36 -207 3562.20 -9.10 3510.25 -61.05 3598.85 27.55 3722.50 151.20 3535.90 -35.40 3850.70 279.40 3998.90 427.60 4521.75 950.45 4567.90 996.60
AMBER 2024/07/18 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4428.65 4888.00 2721.05 -5.82% -3.36% -5.04% -2.64% -1.00% -3.78% -1.94% -4.25% 0.87% Range:15.5% BO: 4697.25 R: 4888.0 55 -115 4171.10 -257.55 4279.70 -148.95 4205.50 -223.15 4311.95 -116.70 4384.55 -44.10 4261.15 -167.50 4342.60 -86.05 4240.55 -188.10 4467.30 38.65
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% Range:0% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 NaN NaN
AMBER 2024/05/21 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3808.20 4614.20 2721.05 0.41% 0.42% -2.15% -1.97% -6.22% -7.15% 1.12% 4.18% 16.67% Range:11.6% BO: 4059.1 R: 4147.95 50 -29 3823.75 15.55 3824.35 16.15 3726.45 -81.75 3733.10 -75.10 3571.30 -236.90 3535.90 -272.30 3850.70 42.50 3967.50 159.30 4443.10 634.90
AMBER 2024/08/05 1.18 Strong Down Bullish, 50MA-Support, VWAP-Support 4249.60 4888.00 2721.05 -0.81% 0.85% 2.19% 1.54% -2.14% -0.21% 1.26% 10.38% 6.07% Range:11.2% BO: 4697.25 R: 4888.0 46 -93 4215.25 -34.35 4285.80 36.20 4342.60 93.00 4314.95 65.35 4158.80 -90.80 4240.55 -9.05 4303.30 53.70 4690.60 441.00 4507.55 257.95
AMBER 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3535.90 4614.20 2721.05 2.82% 5.14% 5.87% 7.75% 8.90% 13.09% 20.56% 27.37% 25.25% Range:13.5% BO: 4059.1 R: 4147.95 40 -118 3635.55 99.65 3717.65 181.75 3743.50 207.60 3809.95 274.05 3850.70 314.80 3998.90 463.00 4262.75 726.85 4503.80 967.90 4428.65 892.75
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 0 R: 0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/07/19 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4171.10 4888.00 2721.05 2.60% 0.82% 3.38% 5.12% 5.02% 5.24% 3.45% 0.21% 7.07% Range:15.5% BO: 4697.25 R: 4888.0 43 -282 4279.70 108.60 4205.50 34.40 4311.95 140.85 4384.55 213.45 4380.40 209.30 4389.50 218.40 4314.95 143.85 4179.80 8.70 4465.85 294.75
AMBER 2024/08/29 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4556.80 4888.00 2721.05 -1.96% -2.00% -2.23% -1.01% 2.94% -1.21% -3.66% 5.54% 10.16% Range:0% BO: 0 R: 0 0 0 4467.30 -89.50 4465.85 -90.95 4455.15 -101.65 4510.85 -45.95 4690.60 133.80 4501.70 -55.10 4390.00 -166.80 4809.10 252.30 5019.85 463.05
ALPHAGEO 2024/07/09 3.98 Strong Up Bullish, VWAP-Resist 451.05 498.00 267.70 -0.24% 0.57% -1.85% 2.49% 1.22% 4.74% 3.70% -1.84% 3.82% Range:25.5% BO: 477.15 R: 0 64 242 449.95 -1.10 453.60 2.55 442.70 -8.35 462.30 11.25 456.55 5.50 472.45 21.40 467.75 16.70 442.75 -8.30 468.30 17.25
ALPHAGEO 2024/08/29 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.90 521.80 267.70 -1.76% -2.04% -1.96% -4.93% -4.55% -5.96% -5.96% -7.54% -8.26% Range:0% BO: 0 R: 0 0 0 442.00 -7.90 440.70 -9.20 441.10 -8.80 427.70 -22.20 429.45 -20.45 423.10 -26.80 423.10 -26.80 416.00 -33.90 412.75 -37.15
ALPHAGEO 2024/09/02 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 440.70 521.80 267.70 0.09% -2.95% -2.55% -2.65% -4.73% -3.32% -6.68% 3.88% Range:0% BO: 0 R: 0 0 0 441.10 0.40 427.70 -13.00 429.45 -11.25 429.00 -11.70 419.85 -20.85 426.05 -14.65 411.25 -29.45 457.80 17.10 NaN NaN
ALPHAGEO 2024/08/30 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.00 521.80 267.70 -0.29% -0.20% -3.24% -2.84% -2.94% -3.12% -6.03% -1.18% Range:0% BO: 0 R: 0 0 0 440.70 -1.30 441.10 -0.90 427.70 -14.30 429.45 -12.55 429.00 -13.00 428.20 -13.80 415.35 -26.65 436.80 -5.20 NaN NaN
ALPHAGEO 2024/07/19 1.82 Strong Up Bullish, VWAP-Resist 495.60 521.80 267.70 -3.71% -7.56% -4.67% -5.83% -6.55% -5.68% -10.66% -7.37% -11.08% Range:26.0% BO: 511.5 R: 519.6 66 128 477.20 -18.40 458.15 -37.45 472.45 -23.15 466.70 -28.90 463.15 -32.45 467.45 -28.15 442.75 -52.85 459.05 -36.55 440.70 -54.90
ALPA 2024/09/02 0.73 Weak Up Bearish, VWAP-Resist 102.70 115.00 69.60 1.38% 1.67% 18.49% 13.09% 13.48% 19.28% 13.94% 26.46% Range:0% BO: 0 R: 0 0 0 104.12 1.42 104.42 1.72 121.69 18.99 116.14 13.44 116.54 13.84 122.50 19.80 117.02 14.32 129.87 27.17 NaN NaN
ALPA 2024/08/30 0.59 Weak Up Bearish, VWAP-Resist 105.44 115.00 69.60 -2.60% -1.25% -0.97% 15.41% 10.15% 13.20% 7.14% 28.40% Range:0% BO: 0 R: 0 0 0 102.70 -2.74 104.12 -1.32 104.42 -1.02 121.69 16.25 116.14 10.70 119.36 13.92 112.97 7.53 135.39 29.95 NaN NaN
ALPA 2024/09/03 0.37 Weak Up Bearish, VWAP-Resist 104.12 115.00 69.60 0.29% 16.87% 11.54% 11.93% 13.90% 14.08% 10.18% 20.66% Range:0% BO: 0 R: 0 0 0 104.42 0.30 121.69 17.57 116.14 12.02 116.54 12.42 118.59 14.47 118.78 14.66 114.72 10.60 125.63 21.51 NaN NaN
ALPA 2024/08/29 1.43 Weak Up Bearish, VWAP-Resist 108.06 115.00 69.60 -2.42% -4.96% -3.65% -3.37% 12.61% 13.78% 6.16% 28.82% 13.19% Range:0% BO: 0 R: 0 0 0 105.44 -2.62 102.70 -5.36 104.12 -3.94 104.42 -3.64 121.69 13.63 122.95 14.89 114.72 6.66 139.20 31.14 122.31 14.25
ALPA 2024/05/29 5.45 Sideways Neutral, VWAP-Resist 82.60 115.00 69.60 -0.06% -1.76% -1.51% -9.69% -3.45% 5.33% 2.78% 2.11% 8.98% Range:14.5% BO: 96.6 R: 99.0 31 -420 82.55 -0.05 81.15 -1.45 81.35 -1.25 74.60 -8.00 79.75 -2.85 87.00 4.40 84.90 2.30 84.34 1.74 90.02 7.42
ALOKINDS 2024/08/23 3.51 Sideways Bullish, VWAP-Resist 28.26 39.05 16.10 -1.38% 0.60% -1.80% -1.63% -3.40% -3.79% -6.72% -9.70% -13.52% Range:14.6% BO: 29.17 R: 29.5 60 172 27.87 -0.39 28.43 0.17 27.75 -0.51 27.80 -0.46 27.30 -0.96 27.19 -1.07 26.36 -1.90 25.52 -2.74 24.44 -3.82
ALOKINDS 2024/04/19 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.80 39.05 16.10 -1.44% -1.44% -0.36% -0.72% -0.90% -4.32% -8.27% -4.68% -11.87% Range:11.8% BO: 29.3 R: 29.95 48 -3 27.40 -0.40 27.40 -0.40 27.70 -0.10 27.60 -0.20 27.55 -0.25 26.60 -1.20 25.50 -2.30 26.50 -1.30 24.50 -3.30
ALOKINDS 2024/07/18 1.14 Sideways Neutral, VWAP-Resist 25.89 39.05 16.10 -2.70% -0.85% -2.01% 4.56% 1.85% 2.55% 0.70% -1.93% 5.45% Range:12.3% BO: 29.52 R: 30.0 36 3 Outside Down -181 25.19 -0.70 25.67 -0.22 25.37 -0.52 27.07 1.18 26.37 0.48 26.55 0.66 26.07 0.18 25.39 -0.50 27.30 1.41
ALOKINDS 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 39.05 16.10 -0.61% 4.29% 6.12% 8.49% 11.10% 20.49% 16.90% 15.43% 5.67% Range:9.3% BO: 27.0 R: 27.65 32 -192 24.35 -0.15 25.55 1.05 26.00 1.50 26.58 2.08 27.22 2.72 29.52 5.02 28.64 4.14 28.28 3.78 25.89 1.39
ALOKINDS 2024/08/29 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 27.80 39.05 16.10 -1.80% -4.21% -3.42% -2.88% 1.22% -6.29% -8.56% -4.57% -9.17% Range:0% BO: 0 R: 0 0 0 27.30 -0.50 26.63 -1.17 26.85 -0.95 27.00 -0.80 28.14 0.34 26.05 -1.75 25.42 -2.38 26.53 -1.27 25.25 -2.55
ALOKINDS 2024/08/05 1.08 Sideways Neutral, VWAP-Resist 24.91 39.05 16.10 0.64% 5.54% 4.66% 3.65% 2.77% 1.93% 14.13% 12.97% 3.13% Range:11.9% BO: 28.28 R: 28.79 36 -123 25.07 0.16 26.29 1.38 26.07 1.16 25.82 0.91 25.60 0.69 25.39 0.48 28.43 3.52 28.14 3.23 25.69 0.78
ALOKINDS 2024/05/30 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.65 39.05 16.10 -0.58% 0.39% -4.48% -5.07% -0.39% 8.07% 10.06% 12.28% 5.46% Range:7.4% BO: 27.55 R: 28.4 39 -95 25.50 -0.15 25.75 0.10 24.50 -1.15 24.35 -1.30 25.55 -0.10 27.72 2.07 28.23 2.58 28.80 3.15 27.05 1.40
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 0 R: 0 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:0% BO: 0 R: 0 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% Range:0% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 NaN NaN
ALOKINDS 2024/06/20 2.17 Sideways Bullish, VWAP-Resist 28.44 39.05 16.10 -0.74% -0.42% -1.69% 0.70% -2.25% -0.74% -3.80% -10.79% -7.91% Range:17.5% BO: 29.52 R: 30.0 60 113 28.23 -0.21 28.32 -0.12 27.96 -0.48 28.64 0.20 27.80 -0.64 28.23 -0.21 27.36 -1.08 25.37 -3.07 26.19 -2.25
ALMONDZ 2024/08/05 1.08 Weak Up Bullish, VWAP-Resist 34.99 39.13 13.15 -3.20% -6.43% -1.86% -0.57% -2.72% -11.06% -11.69% -10.46% -6.00% Range:41.6% BO: 37.27 R: 39.13 73 3 Outside Down 93 33.87 -1.12 32.74 -2.25 34.34 -0.65 34.79 -0.20 34.04 -0.95 31.12 -3.87 30.90 -4.09 31.33 -3.66 32.89 -2.10
ALMONDZ 2024/08/26 0.81 Sideways Bullish, VWAP-Resist 29.86 39.13 13.15 3.48% 3.58% 8.74% 13.73% 12.26% 1.07% 15.00% 7.33% 2.71% Range:21.6% BO: 37.27 R: 39.13 45 -115 30.90 1.04 30.93 1.07 32.47 2.61 33.96 4.10 33.52 3.66 30.18 0.32 34.34 4.48 32.05 2.19 30.67 0.81
ALMONDZ 2024/07/16 1.96 Sideways Bullish, VWAP-Resist 25.55 27.79 13.15 4.38% 9.63% 12.60% 9.16% 14.21% 38.94% 28.14% 21.80% 27.08% Range:17.7% BO: 26.47 R: 27.79 68 126 26.67 1.12 28.01 2.46 28.77 3.22 27.89 2.34 29.18 3.63 35.50 9.95 32.74 7.19 31.12 5.57 32.47 6.92
ALMONDZ 2024/08/29 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 32.47 39.13 13.15 4.59% 3.23% 3.54% -0.40% -3.51% -1.48% -4.43% -3.14% -1.88% Range:0% BO: 0 R: 0 0 0 33.96 1.49 33.52 1.05 33.62 1.15 32.34 -0.13 31.33 -1.14 31.99 -0.48 31.03 -1.44 31.45 -1.02 31.86 -0.61
ALMONDZ 2024/08/23 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.28 39.13 13.15 -4.54% -1.21% -1.12% 3.80% 8.57% 0.93% 7.32% 2.27% -4.32% Range:21.7% BO: 37.27 R: 39.13 51 -31 29.86 -1.42 30.90 -0.38 30.93 -0.35 32.47 1.19 33.96 2.68 31.57 0.29 33.57 2.29 31.99 0.71 29.93 -1.35
ALMONDZ 2024/09/02 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.52 39.13 13.15 0.30% -3.52% -6.53% -5.82% -9.96% 2.45% -8.65% -8.03% Range:0% BO: 0 R: 0 0 0 33.62 0.10 32.34 -1.18 31.33 -2.19 31.57 -1.95 30.18 -3.34 34.34 0.82 30.62 -2.90 30.83 -2.69 NaN NaN
ALMONDZ 2024/08/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 33.96 39.13 13.15 -1.30% -1.00% -4.77% -7.74% -7.04% -1.15% -9.33% -5.89% Range:0% BO: 0 R: 0 0 0 33.52 -0.44 33.62 -0.34 32.34 -1.62 31.33 -2.63 31.57 -2.39 33.57 -0.39 30.79 -3.17 31.96 -2.00 NaN NaN
ALLSEC 2024/09/03 3.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1179.75 1251.90 587.00 -2.84% -4.74% -5.97% -5.69% -4.66% -4.71% -5.79% -13.66% Range:0% BO: 0 R: 0 0 0 1146.20 -33.55 1123.80 -55.95 1109.35 -70.40 1112.65 -67.10 1124.80 -54.95 1124.15 -55.60 1111.45 -68.30 1018.55 -161.20 NaN NaN
ALLSEC 2024/09/02 1.04 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1126.75 1251.90 587.00 4.70% 1.73% -0.26% -1.54% -1.25% -0.10% -1.68% -10.93% Range:0% BO: 0 R: 0 0 0 1179.75 53.00 1146.20 19.45 1123.80 -2.95 1109.35 -17.40 1112.65 -14.10 1125.65 -1.10 1107.80 -18.95 1003.65 -123.10 NaN NaN
ALLSEC 2024/08/29 0.78 Strong Up Bullish, 50MA-Support, VWAP-Resist 1098.70 1251.90 587.00 1.21% 2.55% 7.38% 4.32% 2.28% 3.78% -0.41% -7.69% -8.40% Range:0% BO: 0 R: 0 0 0 1112.00 13.30 1126.75 28.05 1179.75 81.05 1146.20 47.50 1123.80 25.10 1140.20 41.50 1094.15 -4.55 1014.20 -84.50 1006.40 -92.30
ALLSEC 2024/08/30 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1112.00 1251.90 587.00 1.33% 6.09% 3.08% 1.06% -0.24% 2.14% 0.85% -8.48% Range:0% BO: 0 R: 0 0 0 1126.75 14.75 1179.75 67.75 1146.20 34.20 1123.80 11.80 1109.35 -2.65 1135.80 23.80 1121.40 9.40 1017.65 -94.35 NaN NaN
ALLCARGO 2024/08/05 1.14 Sideways Neutral, VWAP-Resist 61.25 98.00 59.30 -0.59% -0.08% -1.37% -1.71% -0.90% 9.89% 15.80% 11.05% 9.21% Range:6.2% BO: 65.27 R: 66.36 37 -186 60.89 -0.36 61.20 -0.05 60.41 -0.84 60.20 -1.05 60.70 -0.55 67.31 6.06 70.93 9.68 68.02 6.77 66.89 5.64
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/06/04 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.40 98.00 61.30 2.44% 4.10% 3.79% 2.76% 2.57% -1.06% -5.41% 1.67% 2.18% Range:12.2% BO: 72.25 R: 72.95 33 -230 64.95 1.55 66.00 2.60 65.80 2.40 65.15 1.75 65.03 1.63 62.73 -0.67 59.97 -3.43 64.46 1.06 64.78 1.38
ALLCARGO 2024/08/29 2.14 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 71.35 98.00 58.63 -1.86% -4.44% -4.71% -4.71% -4.67% -5.35% -7.25% -8.83% -13.95% Range:0% BO: 0 R: 0 0 0 70.02 -1.33 68.18 -3.17 67.99 -3.36 67.99 -3.36 68.02 -3.33 67.53 -3.82 66.18 -5.17 65.05 -6.30 61.40 -9.95
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 NaN NaN
ALKYLAMINE 2024/05/09 2.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1999.40 2735.00 1808.00 -1.13% -2.53% -1.81% -2.37% 0.06% -1.95% -5.30% 0.73% 5.40% Range:6.6% BO: 2140.7 R: 2186.0 44 Bearish Engulfing -65 1976.90 -22.50 1948.80 -50.60 1963.25 -36.15 1952.05 -47.35 2000.65 1.25 1960.35 -39.05 1893.40 -106.00 2014.05 14.65 2107.45 108.05
ALKYLAMINE 2024/08/29 0.71 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2107.25 2735.00 1808.00 -0.11% -0.34% 0.47% 3.04% 5.45% 7.15% 12.81% 8.83% 8.06% Range:0% BO: 0 R: 0 0 0 2104.85 -2.40 2100.05 -7.20 2117.10 9.85 2171.40 64.15 2222.15 114.90 2257.85 150.60 2377.20 269.95 2293.25 186.00 2277.15 169.90
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 NaN NaN
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 0 R: 0 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKEM 2024/05/30 4.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4946.80 5578.80 3509.95 -2.76% -2.52% -4.82% -2.46% -1.86% 2.89% 3.69% -0.55% 5.09% Range:12.3% BO: 5456.25 R: 5578.8 40 -193 4810.45 -136.35 4822.10 -124.70 4708.45 -238.35 4825.15 -121.65 4854.60 -92.20 5089.70 142.90 5129.25 182.45 4919.75 -27.05 5198.75 251.95
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:0% BO: 0 R: 0 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 5999.30 6064.80 3509.95 2.85% 1.24% 1.82% 3.48% 4.62% 5.81% 2.29% 0.89% 3.20% Range:0% BO: 0 R: 0 0 0 6170.35 171.05 6073.65 74.35 6108.75 109.45 6207.80 208.50 6276.55 277.25 6347.85 348.55 6136.85 137.55 6052.80 53.50 6191.30 192.00
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% Range:0% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 NaN NaN
ALKALI 2024/09/02 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 115.05 165.00 95.55 -0.84% 1.73% 22.07% 15.43% 8.04% 7.67% 6.88% 4.55% Range:0% BO: 0 R: 0 0 0 114.08 -0.97 117.04 1.99 140.44 25.39 132.80 17.75 124.30 9.25 123.88 8.83 122.97 7.92 120.28 5.23 NaN NaN
ALKALI 2024/08/29 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 115.23 165.00 95.55 -0.64% -0.16% -1.00% 1.57% 21.88% 7.98% 7.22% 7.51% 7.28% Range:0% BO: 0 R: 0 0 0 114.49 -0.74 115.05 -0.18 114.08 -1.15 117.04 1.81 140.44 25.21 124.42 9.19 123.55 8.32 123.88 8.65 123.62 8.39
ALKALI 2024/08/30 0.47 Weak Down Neutral, VWAP-Resist 114.49 165.00 95.55 0.49% -0.36% 2.23% 22.67% 15.99% 10.12% 8.92% 7.40% Range:0% BO: 0 R: 0 0 0 115.05 0.56 114.08 -0.41 117.04 2.55 140.44 25.95 132.80 18.31 126.08 11.59 124.70 10.21 122.96 8.47 NaN NaN
ALKALI 2024/08/22 4.46 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 115.32 165.00 95.55 -0.10% -0.62% -1.08% -1.75% -0.08% 21.78% 7.89% 6.63% 2.40% Range:16.4% BO: 138.0 R: 145.51 34 -130 115.21 -0.11 114.61 -0.71 114.08 -1.24 113.30 -2.02 115.23 -0.09 140.44 25.12 124.42 9.10 122.97 7.65 118.09 2.77
ALICON 2024/09/02 2.15 Strong Up Bullish, VWAP-Resist 1490.90 1530.00 775.55 1.51% 0.97% -0.53% -4.12% -2.85% -2.02% -10.20% -11.64% Range:0% BO: 0 R: 0 0 0 1513.35 22.45 1505.30 14.40 1482.95 -7.95 1429.50 -61.40 1448.40 -42.50 1460.80 -30.10 1338.80 -152.10 1317.30 -173.60 NaN NaN
ALICON 2024/09/03 0.98 Strong Up Bullish, VWAP-Resist 1513.35 1541.90 775.55 -0.53% -2.01% -5.54% -4.29% -4.58% -3.48% -2.45% -13.39% Range:0% BO: 0 R: 0 0 0 1505.30 -8.05 1482.95 -30.40 1429.50 -83.85 1448.40 -64.95 1444.05 -69.30 1460.70 -52.65 1476.25 -37.10 1310.75 -202.60 NaN NaN
ALICON 2024/08/29 0.81 Strong Up Bullish, VWAP-Resist 1441.95 1495.00 775.55 -1.30% 3.39% 4.95% 4.39% 2.84% 0.79% -4.30% -7.81% -7.75% Range:0% BO: 0 R: 0 0 0 1423.25 -18.70 1490.90 48.95 1513.35 71.40 1505.30 63.35 1482.95 41.00 1453.40 11.45 1379.95 -62.00 1329.35 -112.60 1330.15 -111.80
ALICON 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1423.25 1495.00 775.55 4.75% 6.33% 5.76% 4.19% 0.44% 4.39% -3.52% -4.63% Range:0% BO: 0 R: 0 0 0 1490.90 67.65 1513.35 90.10 1505.30 82.05 1482.95 59.70 1429.50 6.25 1485.70 62.45 1373.20 -50.05 1357.40 -65.85 NaN NaN
ALEMBICLTD 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 155.86 169.00 75.75 -1.05% -0.22% 4.55% 1.71% 1.10% -5.90% -7.92% -8.99% Range:0% BO: 0 R: 0 0 0 154.23 -1.63 155.52 -0.34 162.95 7.09 158.52 2.66 157.57 1.71 146.67 -9.19 143.51 -12.35 141.85 -14.01 NaN NaN
ALEMBICLTD 2024/08/13 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.44 158.50 75.75 0.67% 1.63% 8.53% 8.41% 8.16% 15.40% 11.53% 9.63% 1.38% Range:11.3% BO: 156.93 R: 158.5 50 Bearish Engulfing -69 140.38 0.94 141.71 2.27 151.33 11.89 151.16 11.72 150.82 11.38 160.91 21.47 155.52 16.08 152.87 13.43 141.36 1.92
ALEMBICLTD 2024/08/30 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.36 169.00 75.75 -1.58% -2.61% -1.79% 2.90% 0.10% -3.47% -9.84% -9.90% Range:0% BO: 0 R: 0 0 0 155.86 -2.50 154.23 -4.13 155.52 -2.84 162.95 4.59 158.52 0.16 152.87 -5.49 142.78 -15.58 142.68 -15.68 NaN NaN
ALEMBICLTD 2024/05/09 0.74 Sideways Neutral, VWAP-Resist 86.35 107.65 75.75 2.49% 1.51% 16.21% 14.71% 14.88% 19.69% 14.19% 19.06% 33.14% Range:11.0% BO: 97.0 R: 100.0 36 Bearish Engulfing -176 88.50 2.15 87.65 1.30 100.35 14.00 99.05 12.70 99.20 12.85 103.35 17.00 98.60 12.25 102.81 16.46 114.97 28.62
ALEMBICLTD 2024/06/04 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.20 110.45 75.75 3.84% 6.74% 10.64% 10.57% 12.73% 11.20% 19.79% 31.83% 59.63% Range:18.5% BO: 105.9 R: 110.45 40 -219 94.70 3.50 97.35 6.15 100.90 9.70 100.84 9.64 102.81 11.61 101.41 10.21 109.25 18.05 120.23 29.03 145.58 54.38
ALEMBICLTD 2024/08/29 0.56 Weak Up Bullish, VWAP-Resist 155.55 169.00 75.75 1.81% 0.20% -0.85% -0.02% 4.76% -0.05% -10.11% -9.13% -11.04% Range:0% BO: 0 R: 0 0 0 158.36 2.81 155.86 0.31 154.23 -1.32 155.52 -0.03 162.95 7.40 155.48 -0.07 139.83 -15.72 141.35 -14.20 138.38 -17.17
ALEMBICLTD 2024/07/31 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 142.24 158.50 75.75 -1.27% 3.21% -1.82% -2.13% 3.96% -1.31% 15.24% 9.58% 9.31% Range:27.5% BO: 156.93 R: 158.5 56 -26 140.44 -1.80 146.80 4.56 139.65 -2.59 139.21 -3.03 147.87 5.63 140.38 -1.86 163.92 21.68 155.86 13.62 155.48 13.24
ALEMBICLTD 2024/05/07 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 88.25 107.65 75.75 1.08% -2.15% 0.28% -0.68% 13.71% 18.98% 13.43% 14.33% 16.49% Range:9.0% BO: 97.0 R: 100.0 39 -191 89.20 0.95 86.35 -1.90 88.50 0.25 87.65 -0.60 100.35 12.10 105.00 16.75 100.10 11.85 100.90 12.65 102.80 14.55
ALEMBICLTD 2024/08/05 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.65 158.50 75.75 -0.32% 5.89% 3.01% 3.17% 3.24% 8.24% 14.32% 16.68% 4.79% Range:26.2% BO: 156.93 R: 158.5 52 -71 139.21 -0.44 147.87 8.22 143.86 4.21 144.07 4.42 144.17 4.52 151.16 11.51 159.65 20.00 162.95 23.30 146.34 6.69
ALBERTDAVD 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 1625.50 1719.95 791.00 4.43% 2.38% -0.86% -1.95% -2.85% -5.88% -8.11% -9.19% Range:0% BO: 0 R: 0 0 0 1697.45 71.95 1664.15 38.65 1611.45 -14.05 1593.85 -31.65 1579.25 -46.25 1530.00 -95.50 1493.60 -131.90 1476.10 -149.40 NaN NaN
ALBERTDAVD 2024/09/02 1.39 Strong Up Bullish, VWAP-Resist 1697.45 1746.95 791.00 -1.96% -5.07% -6.10% -6.96% -9.16% -11.04% -12.15% -14.41% Range:0% BO: 0 R: 0 0 0 1664.15 -33.30 1611.45 -86.00 1593.85 -103.60 1579.25 -118.20 1541.90 -155.55 1510.00 -187.45 1491.20 -206.25 1452.80 -244.65 NaN NaN
ALBERTDAVD 2024/09/03 0.85 Strong Up Bullish, VWAP-Resist 1664.15 1753.95 791.00 -3.17% -4.22% -5.10% -7.35% -6.21% -10.98% -11.98% -11.34% Range:0% BO: 0 R: 0 0 0 1611.45 -52.70 1593.85 -70.30 1579.25 -84.90 1541.90 -122.25 1560.80 -103.35 1481.35 -182.80 1464.85 -199.30 1475.50 -188.65 NaN NaN
ALBERTDAVD 2024/08/29 4.03 Strong Up Bullish, VWAP-Resist 1629.40 1719.95 791.00 -0.24% 4.18% 2.13% -1.10% -2.18% -6.36% -10.42% -10.64% -12.41% Range:0% BO: 0 R: 0 0 0 1625.50 -3.90 1697.45 68.05 1664.15 34.75 1611.45 -17.95 1593.85 -35.55 1525.75 -103.65 1459.65 -169.75 1456.10 -173.30 1427.20 -202.20
ALANKIT 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 27.34 29.61 9.65 -0.33% -4.54% -4.90% -4.61% -3.66% -8.89% -4.61% -11.41% -19.46% Range:0% BO: 0 R: 0 0 0 27.25 -0.09 26.10 -1.24 26.00 -1.34 26.08 -1.26 26.34 -1.00 24.91 -2.43 26.08 -1.26 24.22 -3.12 22.02 -5.32
ALANKIT 2024/09/03 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.00 29.61 9.65 0.31% 1.31% -0.77% -2.27% 0.31% -4.38% -3.50% -12.92% Range:0% BO: 0 R: 0 0 0 26.08 0.08 26.34 0.34 25.80 -0.20 25.41 -0.59 26.08 0.08 24.86 -1.14 25.09 -0.91 22.64 -3.36 NaN NaN
ALANKIT 2024/08/30 0.46 Sideways Bullish, VWAP-Resist 27.25 29.61 9.65 -4.22% -4.59% -4.29% -3.34% -5.32% -9.17% -4.81% -11.89% Range:0% BO: 0 R: 0 0 0 26.10 -1.15 26.00 -1.25 26.08 -1.17 26.34 -0.91 25.80 -1.45 24.75 -2.50 25.94 -1.31 24.01 -3.24 NaN NaN
ALANKIT 2024/06/03 1.57 Sideways Bullish, VWAP-Resist 20.85 23.60 9.65 -5.04% -9.11% -4.80% 3.36% 1.53% -0.77% -7.34% 13.96% 18.47% Range:23.1% BO: 21.85 R: 22.7 63 54 19.80 -1.05 18.95 -1.90 19.85 -1.00 21.55 0.70 21.17 0.32 20.69 -0.16 19.32 -1.53 23.76 2.91 24.70 3.85
ALANKIT 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.10 29.61 9.65 -0.38% -0.08% 0.92% -1.15% -2.64% -4.33% -1.72% -10.27% Range:0% BO: 0 R: 0 0 0 26.00 -0.10 26.08 -0.02 26.34 0.24 25.80 -0.30 25.41 -0.69 24.97 -1.13 25.65 -0.45 23.42 -2.68 NaN NaN
AKZOINDIA 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 3467.15 3578.80 2267.00 -0.06% -1.04% 1.22% 2.72% 6.35% 9.31% 7.50% 8.84% 18.91% Range:0% BO: 0 R: 0 0 0 3465.15 -2.00 3431.05 -36.10 3509.40 42.25 3561.30 94.15 3687.20 220.05 3790.10 322.95 3727.30 260.15 3773.55 306.40 4122.90 655.75
AKZOINDIA 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 3431.05 3578.80 2267.00 2.28% 3.80% 7.47% 9.89% 10.08% 6.49% 7.29% 11.32% Range:0% BO: 0 R: 0 0 0 3509.40 78.35 3561.30 130.25 3687.20 256.15 3770.35 339.30 3776.90 345.85 3653.85 222.80 3681.30 250.25 3819.40 388.35 NaN NaN
AKZOINDIA 2024/08/30 0.35 Strong Up Bullish, VWAP-Support 3465.15 3578.80 2267.00 -0.98% 1.28% 2.77% 6.41% 8.81% 6.50% 6.98% 13.55% Range:0% BO: 0 R: 0 0 0 3431.05 -34.10 3509.40 44.25 3561.30 96.15 3687.20 222.05 3770.35 305.20 3690.55 225.40 3707.05 241.90 3934.65 469.50 NaN NaN
AKZOINDIA 2024/09/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3509.40 3578.80 2267.00 1.48% 5.07% 7.44% 7.62% 9.64% 5.19% 4.21% 8.87% Range:0% BO: 0 R: 0 0 0 3561.30 51.90 3687.20 177.80 3770.35 260.95 3776.90 267.50 3847.75 338.35 3691.70 182.30 3657.30 147.90 3820.70 311.30 NaN NaN
AKSHARCHEM 2024/09/02 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 335.45 374.95 240.30 0.66% 2.41% 4.01% 2.30% 3.61% 1.42% 0.66% -7.71% Range:0% BO: 0 R: 0 0 0 337.65 2.20 343.55 8.10 348.90 13.45 343.15 7.70 347.55 12.10 340.20 4.75 337.65 2.20 309.60 -25.85 NaN NaN
AKSHARCHEM 2024/08/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.25 374.95 240.30 -2.27% -1.63% 0.09% 1.65% -0.03% -0.23% -2.16% -6.95% Range:0% BO: 0 R: 0 0 0 335.45 -7.80 337.65 -5.60 343.55 0.30 348.90 5.65 343.15 -0.10 342.45 -0.80 335.85 -7.40 319.40 -23.85 NaN NaN
AKSHARCHEM 2024/09/03 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 337.65 374.95 240.30 1.75% 3.33% 1.63% 2.93% 4.18% -0.19% -1.66% -6.56% Range:0% BO: 0 R: 0 0 0 343.55 5.90 348.90 11.25 343.15 5.50 347.55 9.90 351.75 14.10 337.00 -0.65 332.05 -5.60 315.50 -22.15 NaN NaN
AKSHARCHEM 2024/08/05 3.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.70 374.95 240.30 -3.50% -2.56% -3.04% -4.04% -5.44% -3.08% 6.81% 5.19% 1.60% Range:18.1% BO: 366.05 R: 374.95 52 Cup and Handle 64 320.10 -11.60 323.20 -8.50 321.60 -10.10 318.30 -13.40 313.65 -18.05 321.50 -10.20 354.30 22.60 348.90 17.20 337.00 5.30
AKSHARCHEM 2024/08/29 0.25 Weak Down Bullish, 20EMA-Support, VWAP-Resist 335.45 374.95 240.30 2.33% 0.00% 0.66% 2.41% 4.01% -0.91% -0.10% -4.90% -3.01% Range:0% BO: 0 R: 0 0 0 343.25 7.80 335.45 0.00 337.65 2.20 343.55 8.10 348.90 13.45 332.40 -3.05 335.10 -0.35 319.00 -16.45 325.35 -10.10
AKI 2024/08/26 2.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.02 32.50 14.05 1.19% 1.62% 2.81% 1.14% 0.05% -0.43% -8.47% 4.85% -3.76% Range:14.2% BO: 24.5 R: 25.68 33 -188 21.27 0.25 21.36 0.34 21.61 0.59 21.26 0.24 21.03 0.01 20.93 -0.09 19.24 -1.78 22.04 1.02 20.23 -0.79
AKI 2024/05/29 1.08 Sideways Bullish, VWAP-Resist 24.40 32.50 14.05 -4.92% -8.81% -12.50% -16.80% -13.11% 6.19% 12.13% 3.98% -2.42% Range:25.5% BO: 25.65 R: 0 65 Bearish Engulfing 136 23.20 -1.20 22.25 -2.15 21.35 -3.05 20.30 -4.10 21.20 -3.20 25.91 1.51 27.36 2.96 25.37 0.97 23.81 -0.59
AKI 2024/06/24 1.78 Sideways Bullish, VWAP-Resist 25.52 32.50 14.05 -2.00% -1.65% 1.14% -1.61% -0.59% -5.13% -9.64% -11.44% -10.82% Range:28.0% BO: 28.18 R: 29.0 55 33 25.01 -0.51 25.10 -0.42 25.81 0.29 25.11 -0.41 25.37 -0.15 24.21 -1.31 23.06 -2.46 22.60 -2.92 22.76 -2.76
AKI 2024/09/02 0.66 Sideways Bearish, VWAP-Resist 21.03 32.50 14.05 3.14% 1.95% 1.66% -0.67% -0.48% -8.51% 4.09% -3.09% Range:0% BO: 0 R: 0 0 0 21.69 0.66 21.44 0.41 21.38 0.35 20.89 -0.14 20.93 -0.10 19.24 -1.79 21.89 0.86 20.38 -0.65 NaN NaN
AKI 2024/06/18 2.58 Sideways Bullish, VWAP-Resist 27.31 32.50 14.05 -2.67% 0.18% -1.87% -6.55% -8.42% -7.43% -12.08% -16.00% -11.02% Range:28.0% BO: 28.18 R: 28.56 67 126 26.58 -0.73 27.36 0.05 26.80 -0.51 25.52 -1.79 25.01 -2.30 25.28 -2.03 24.01 -3.30 22.94 -4.37 24.30 -3.01
AKI 2024/08/30 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.26 32.50 14.05 -1.08% 2.02% 0.85% 0.56% -1.74% -8.80% 0.56% -1.27% Range:0% BO: 0 R: 0 0 0 21.03 -0.23 21.69 0.43 21.44 0.18 21.38 0.12 20.89 -0.37 19.39 -1.87 21.38 0.12 20.99 -0.27 NaN NaN
AKI 2024/08/29 0.57 Sideways Bearish, VWAP-Resist 21.61 32.50 14.05 -1.62% -2.68% 0.37% -0.79% -1.06% -9.86% -2.55% -5.28% -2.55% Range:0% BO: 0 R: 0 0 0 21.26 -0.35 21.03 -0.58 21.69 0.08 21.44 -0.17 21.38 -0.23 19.48 -2.13 21.06 -0.55 20.47 -1.14 21.06 -0.55
AKI 2024/09/03 1.09 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.69 32.50 14.05 -1.15% -1.43% -3.69% -3.50% -6.87% -11.89% 1.15% -8.62% Range:0% BO: 0 R: 0 0 0 21.44 -0.25 21.38 -0.31 20.89 -0.80 20.93 -0.76 20.20 -1.49 19.11 -2.58 21.94 0.25 19.82 -1.87 NaN NaN
AKI 2024/06/03 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 21.35 32.50 14.05 -4.92% -0.70% 4.22% 9.37% 10.12% 27.92% 17.14% 16.07% 13.40% Range:25.5% BO: 25.65 R: 26.35 47 Bearish Engulfing -18 20.30 -1.05 21.20 -0.15 22.25 0.90 23.35 2.00 23.51 2.16 27.31 5.96 25.01 3.66 24.78 3.43 24.21 2.86
AKG 2024/08/02 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.66 32.60 17.60 -2.72% 1.20% 4.16% 6.88% 4.99% 8.22% 5.12% -2.35% 1.62% Range:12.8% BO: 24.14 R: 25.68 45 -66 21.07 -0.59 21.92 0.26 22.56 0.90 23.15 1.49 22.74 1.08 23.44 1.78 22.77 1.11 21.15 -0.51 22.01 0.35
AKG 2024/08/29 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.83 32.60 17.60 -0.14% -1.51% -2.29% -3.11% -1.05% 1.28% -0.92% -7.92% -8.89% Range:0% BO: 0 R: 0 0 0 21.80 -0.03 21.50 -0.33 21.33 -0.50 21.15 -0.68 21.60 -0.23 22.11 0.28 21.63 -0.20 20.10 -1.73 19.89 -1.94
AKG 2024/05/28 6.16 Sideways Bullish, VWAP-Resist 22.70 32.60 17.60 -0.44% -6.61% -5.51% -7.71% -10.13% 0.18% 0.93% -0.22% -6.74% Range:19.7% BO: 23.6 R: 24.65 65 199 22.60 -0.10 21.20 -1.50 21.45 -1.25 20.95 -1.75 20.40 -2.30 22.74 0.04 22.91 0.21 22.65 -0.05 21.17 -1.53
AKG 2024/07/22 3.84 Sideways Bullish, VWAP-Resist 22.85 32.60 17.60 -1.84% 0.88% 0.44% -1.49% -1.18% -7.79% 1.27% 0.09% -6.65% Range:12.8% BO: 24.14 R: 25.68 56 208 22.43 -0.42 23.05 0.20 22.95 0.10 22.51 -0.34 22.58 -0.27 21.07 -1.78 23.14 0.29 22.87 0.02 21.33 -1.52
AKG 2024/09/03 0.36 Sideways Bearish 21.33 32.60 17.60 -0.84% 1.27% -1.27% -1.08% 5.91% -1.27% -2.72% -7.64% Range:0% BO: 0 R: 0 0 0 21.15 -0.18 21.60 0.27 21.06 -0.27 21.10 -0.23 22.59 1.26 21.06 -0.27 20.75 -0.58 19.70 -1.63 NaN NaN
AKG 2024/09/02 0.11 Sideways Bearish, VWAP-Resist 21.50 32.60 17.60 -0.79% -1.63% 0.47% -2.05% -1.86% 2.37% -2.74% -7.16% Range:0% BO: 0 R: 0 0 0 21.33 -0.17 21.15 -0.35 21.60 0.10 21.06 -0.44 21.10 -0.40 22.01 0.51 20.91 -0.59 19.96 -1.54 NaN NaN
AKG 2024/08/30 0.18 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.80 32.60 17.60 -1.38% -2.16% -2.98% -0.92% -3.39% -0.73% -4.95% -8.03% Range:0% BO: 0 R: 0 0 0 21.50 -0.30 21.33 -0.47 21.15 -0.65 21.60 -0.20 21.06 -0.74 21.64 -0.16 20.72 -1.08 20.05 -1.75 NaN NaN
AKASH 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.79 50.60 27.00 1.13% -1.62% 4.87% 3.43% 1.80% -0.80% -4.05% 0.98% -4.95% Range:0% BO: 0 R: 0 0 0 39.23 0.44 38.16 -0.63 40.68 1.89 40.12 1.33 39.49 0.70 38.48 -0.31 37.22 -1.57 39.17 0.38 36.87 -1.92
AKASH 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 39.23 50.60 27.00 -2.73% 3.70% 2.27% 0.66% -0.38% -0.84% -5.74% -1.81% Range:0% BO: 0 R: 0 0 0 38.16 -1.07 40.68 1.45 40.12 0.89 39.49 0.26 39.08 -0.15 38.90 -0.33 36.98 -2.25 38.52 -0.71 NaN NaN
AKASH 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.16 50.60 27.00 6.60% 5.14% 3.49% 2.41% 2.07% 1.57% 3.83% 0.24% Range:0% BO: 0 R: 0 0 0 40.68 2.52 40.12 1.96 39.49 1.33 39.08 0.92 38.95 0.79 38.76 0.60 39.62 1.46 38.25 0.09 NaN NaN
AKASH 2024/09/03 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.68 50.60 27.00 -1.38% -2.93% -3.93% -4.25% -4.01% -6.64% -2.11% -7.57% Range:0% BO: 0 R: 0 0 0 40.12 -0.56 39.49 -1.19 39.08 -1.60 38.95 -1.73 39.05 -1.63 37.98 -2.70 39.82 -0.86 37.60 -3.08 NaN NaN
AKASH 2024/07/30 2.74 Sideways Bullish, VWAP-Support 38.75 50.60 27.00 -3.35% -5.94% -3.97% -9.08% -7.92% 1.75% 1.65% 1.24% -1.52% Range:17.1% BO: 40.2 R: 40.9 62 210 37.45 -1.30 36.45 -2.30 37.21 -1.54 35.23 -3.52 35.68 -3.07 39.43 0.68 39.39 0.64 39.23 0.48 38.16 -0.59
AJMERA 2024/08/30 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.80 887.45 355.00 -1.31% -1.22% -2.32% -1.20% -0.71% -0.89% 0.40% -1.58% Range:0% BO: 0 R: 0 0 0 683.70 -9.10 684.35 -8.45 676.75 -16.05 684.50 -8.30 687.85 -4.95 686.65 -6.15 695.60 2.80 681.85 -10.95 NaN NaN
AJMERA 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.75 887.45 355.00 0.73% -0.59% -0.49% -1.60% -0.47% -1.10% -1.29% -1.32% -3.04% Range:0% BO: 0 R: 0 0 0 692.80 5.05 683.70 -4.05 684.35 -3.40 676.75 -11.00 684.50 -3.25 680.20 -7.55 678.90 -8.85 678.65 -9.10 666.85 -20.90
AJMERA 2024/05/13 1.13 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 759.60 887.45 355.00 1.40% 2.92% 2.63% 1.06% -2.57% -10.95% -18.12% -6.65% -9.10% Range:9.5% BO: 887.45 R: 0 41 -255 770.25 10.65 781.80 22.20 779.55 19.95 767.65 8.05 740.05 -19.55 676.45 -83.15 621.95 -137.65 709.10 -50.50 690.50 -69.10
AJMERA 2024/06/04 1.51 Strong Down Neutral, VWAP-Support 621.95 887.45 355.00 4.32% 5.67% 12.15% 13.25% 14.41% 11.03% 11.02% 16.47% 17.57% Range:25.2% BO: 831.35 R: 863.7 25 -150 648.80 26.85 657.20 35.25 697.50 75.55 704.35 82.40 711.60 89.65 690.55 68.60 690.50 68.55 724.40 102.45 731.25 109.30
AJMERA 2024/05/09 3.86 Sideways Bullish, 20EMA-Resist, VWAP-Resist 783.95 887.45 355.00 -0.06% -3.11% -1.75% -0.27% -0.56% -10.30% -15.17% -9.23% -8.36% Range:6.6% BO: 887.45 R: 0 46 Bearish Engulfing -105 783.45 -0.50 759.60 -24.35 770.25 -13.70 781.80 -2.15 779.55 -4.40 703.20 -80.75 665.05 -118.90 711.60 -72.35 718.40 -65.55
AJMERA 2024/09/02 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 683.70 887.45 355.00 0.10% -1.02% 0.12% 0.61% -0.78% -0.56% 3.20% -2.73% Range:0% BO: 0 R: 0 0 0 684.35 0.65 676.75 -6.95 684.50 0.80 687.85 4.15 678.35 -5.35 679.85 -3.85 705.55 21.85 665.05 -18.65 NaN NaN
AJMERA 2024/09/03 2.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support 684.35 887.45 355.00 -1.11% 0.02% 0.51% -0.88% -0.47% -1.28% 2.98% -6.21% Range:0% BO: 0 R: 0 0 0 676.75 -7.60 684.50 0.15 687.85 3.50 678.35 -6.00 681.15 -3.20 675.60 -8.75 704.75 20.40 641.85 -42.50 NaN NaN
AJANTPHARM 2024/05/31 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.15 2540.00 1650.05 -0.28% -1.81% -0.30% -1.35% 3.75% 1.95% -0.17% -3.94% -3.09% Range:9.1% BO: 2438.25 R: 2540.0 48 -146 2326.55 -6.60 2290.85 -42.30 2326.20 -6.95 2301.65 -31.50 2420.70 87.55 2378.60 45.45 2329.20 -3.95 2241.15 -92.00 2261.15 -72.00
AJANTPHARM 2024/08/29 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3151.05 3389.85 1650.05 2.94% 1.63% 0.77% 2.49% 5.68% 7.62% 1.51% 1.60% 6.17% Range:0% BO: 0 R: 0 0 0 3243.55 92.50 3202.30 51.25 3175.30 24.25 3229.55 78.50 3330.10 179.05 3391.20 240.15 3198.50 47.45 3201.60 50.55 3345.35 194.30
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:0% BO: 0 R: 0 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/08/26 0.71 Strong Up Bullish, VWAP-Resist 2986.20 3389.85 1650.05 -0.54% 3.16% 5.52% 8.62% 7.24% 10.41% 6.01% 8.44% 13.69% Range:24.5% BO: 3175.35 R: 3389.85 60 -4 2969.95 -16.25 3080.45 94.25 3151.05 164.85 3243.55 257.35 3202.30 216.10 3297.00 310.80 3165.80 179.60 3238.35 252.15 3394.90 408.70
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 NaN NaN
AJANTPHARM 2024/08/14 2.18 Strong Up Bullish, VWAP-Resist 3045.90 3389.85 1650.05 -1.66% -3.70% -2.86% 1.04% 2.53% 3.45% 9.33% 3.94% 4.54% Range:29.8% BO: 3175.35 R: 3189.0 74 119 2995.30 -50.60 2933.05 -112.85 2958.70 -87.20 3077.65 31.75 3123.10 77.20 3151.05 105.15 3330.10 284.20 3165.80 119.90 3184.05 138.15
AIROLAM 2024/09/03 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.45 196.80 100.55 0.79% -0.14% -0.08% 0.24% 0.56% 4.44% 0.74% 2.81% Range:0% BO: 0 R: 0 0 0 132.49 1.04 131.27 -0.18 131.34 -0.11 131.77 0.32 132.18 0.73 137.29 5.84 132.42 0.97 135.14 3.69 NaN NaN
AIROLAM 2024/09/02 0.51 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.33 196.80 100.55 0.09% 0.88% -0.05% 0.01% 0.34% 5.41% 0.57% -0.72% Range:0% BO: 0 R: 0 0 0 131.45 0.12 132.49 1.16 131.27 -0.06 131.34 0.01 131.77 0.44 138.44 7.11 132.08 0.75 130.39 -0.94 NaN NaN
AIROLAM 2024/08/29 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.23 196.80 100.55 -2.06% -2.16% -2.07% -1.30% -2.21% 0.12% -1.77% -2.38% 3.51% Range:0% BO: 0 R: 0 0 0 131.47 -2.76 131.33 -2.90 131.45 -2.78 132.49 -1.74 131.27 -2.96 134.39 0.16 131.86 -2.37 131.03 -3.20 138.94 4.71
AIROLAM 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 131.47 196.80 100.55 -0.11% -0.02% 0.78% -0.15% -0.10% 2.24% 0.80% -1.06% Range:0% BO: 0 R: 0 0 0 131.33 -0.14 131.45 -0.02 132.49 1.02 131.27 -0.20 131.34 -0.13 134.41 2.94 132.52 1.05 130.08 -1.39 NaN NaN
AIRAN 2024/09/03 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 36.20 48.78 20.55 5.00% 10.25% 11.74% 9.36% 7.40% 11.55% 5.61% -1.80% Range:0% BO: 0 R: 0 0 0 38.01 1.81 39.91 3.71 40.45 4.25 39.59 3.39 38.88 2.68 40.38 4.18 38.23 2.03 35.55 -0.65 NaN NaN
AIRAN 2024/08/05 1.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.67 37.00 20.55 -1.66% 18.00% 20.64% 36.65% 60.28% 56.20% 40.40% 44.24% 45.93% Range:15.9% BO: 32.89 R: 33.49 37 -159 27.21 -0.46 32.65 4.98 33.38 5.71 37.81 10.14 44.35 16.68 43.22 15.55 38.85 11.18 39.91 12.24 40.38 12.71
AIRAN 2024/06/04 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25.60 37.00 20.55 0.00% 2.54% 4.88% 6.45% 6.45% 18.44% 16.17% 21.88% 17.30% Range:10.7% BO: 27.6 R: 28.4 48 30 25.60 0.00 26.25 0.65 26.85 1.25 27.25 1.65 27.25 1.65 30.32 4.72 29.74 4.14 31.20 5.60 30.03 4.43
AIRAN 2024/08/30 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 37.69 48.78 20.55 -1.46% -3.95% 0.85% 5.89% 7.32% 8.97% 3.50% -1.62% Range:0% BO: 0 R: 0 0 0 37.14 -0.55 36.20 -1.49 38.01 0.32 39.91 2.22 40.45 2.76 41.07 3.38 39.01 1.32 37.08 -0.61 NaN NaN
AIRAN 2024/08/29 0.09 Weak Up Bullish, VWAP-Resist 38.11 48.78 20.55 -1.10% -2.55% -5.01% -0.26% 4.72% 4.99% 2.23% -4.01% -11.23% Range:0% BO: 0 R: 0 0 0 37.69 -0.42 37.14 -0.97 36.20 -1.91 38.01 -0.10 39.91 1.80 40.01 1.90 38.96 0.85 36.58 -1.53 33.83 -4.28
AIRAN 2024/07/04 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 29.24 37.00 20.55 6.70% 11.08% 12.48% 9.71% 9.23% 0.07% 3.49% -6.94% 45.08% Range:19.1% BO: 31.64 R: 32.0 53 -54 31.20 1.96 32.48 3.24 32.89 3.65 32.08 2.84 31.94 2.70 29.26 0.02 30.26 1.02 27.21 -2.03 42.42 13.18
AIRAN 2024/08/13 3.12 Sideways Bullish, VWAP-Resist 40.51 48.78 20.55 -5.01% -0.27% 4.71% 6.69% 1.41% -4.22% -6.17% 1.38% -6.67% Range:38.6% BO: 44.35 R: 45.37 68 191 38.48 -2.03 40.40 -0.11 42.42 1.91 43.22 2.71 41.08 0.57 38.80 -1.71 38.01 -2.50 41.07 0.56 37.81 -2.70
AIRAN 2024/09/02 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 37.14 48.78 20.55 -2.53% 2.34% 7.46% 8.91% 6.60% 12.60% 5.55% -0.92% Range:0% BO: 0 R: 0 0 0 36.20 -0.94 38.01 0.87 39.91 2.77 40.45 3.31 39.59 2.45 41.82 4.68 39.20 2.06 36.80 -0.34 NaN NaN
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 0 R: 0 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AIAENG 2024/08/05 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4359.50 4795.00 3340.05 2.38% 2.56% 5.36% 8.00% 10.41% 3.86% 0.58% 0.02% -0.77% Range:9.8% BO: 4660.75 R: 4795.0 51 -28 4463.40 103.90 4471.00 111.50 4593.30 233.80 4708.10 348.60 4813.35 453.85 4527.95 168.45 4384.95 25.45 4360.45 0.95 4325.95 -33.55
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 NaN NaN
AIAENG 2024/08/29 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4333.10 4949.95 3340.05 -0.87% -0.29% 1.50% 1.22% 0.63% -0.29% -2.06% 0.08% -5.97% Range:0% BO: 0 R: 0 0 0 4295.25 -37.85 4320.45 -12.65 4398.15 65.05 4385.90 52.80 4360.45 27.35 4320.40 -12.70 4243.90 -89.20 4336.40 3.30 4074.35 -258.75
AIAENG 2024/04/29 7.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.85 4630.00 3340.05 0.67% 0.22% -1.68% -0.22% 0.88% 0.07% -3.29% -2.53% 1.43% Range:8.0% BO: 4100.0 R: 4206.4 41 -75 3797.20 25.35 3780.20 8.35 3708.50 -63.35 3763.50 -8.35 3804.95 33.10 3774.50 2.65 3647.60 -124.25 3676.30 -95.55 3825.85 54.00
AIAENG 2024/09/03 0.97 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:0% BO: 0 R: 0 0 0 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/08/13 3.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4547.20 4949.95 3340.05 0.32% 0.07% 1.07% -0.42% -2.16% -4.13% -3.55% -4.63% -4.73% Range:12.5% BO: 4813.35 R: 4949.95 54 28 4561.85 14.65 4550.35 3.15 4595.90 48.70 4527.95 -19.25 4448.95 -98.25 4359.30 -187.90 4385.90 -161.30 4336.50 -210.70 4331.90 -215.30
AHLUCONT 2024/09/02 1.03 Strong Down Neutral, VWAP-Resist 1233.25 1542.45 650.00 -0.84% -5.34% -2.87% -3.59% -3.02% -3.76% -2.88% -10.09% Range:0% BO: 0 R: 0 0 0 1222.95 -10.30 1167.45 -65.80 1197.85 -35.40 1189.00 -44.25 1196.05 -37.20 1186.85 -46.40 1197.70 -35.55 1108.80 -124.45 NaN NaN
AHLUCONT 2024/05/30 7.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1212.30 1389.00 650.00 -3.33% 0.61% -7.95% -8.22% -4.18% -1.56% -1.25% 7.35% 21.31% Range:22.2% BO: 1361.1 R: 1389.0 53 25 1171.90 -40.40 1219.65 7.35 1115.95 -96.35 1112.70 -99.60 1161.60 -50.70 1193.35 -18.95 1197.15 -15.15 1301.45 89.15 1470.60 258.30
AHLUCONT 2024/09/03 0.58 Strong Down Neutral, VWAP-Resist 1222.95 1542.45 650.00 -4.54% -2.05% -2.78% -2.20% 1.66% -0.83% -0.85% -9.00% Range:0% BO: 0 R: 0 0 0 1167.45 -55.50 1197.85 -25.10 1189.00 -33.95 1196.05 -26.90 1243.20 20.25 1212.75 -10.20 1212.60 -10.35 1112.85 -110.10 NaN NaN
AHLUCONT 2024/08/14 3.28 Strong Down Neutral, VWAP-Support 1268.05 1542.45 650.00 4.13% 6.45% 5.96% 5.81% 2.68% 3.22% -5.54% -6.40% -10.09% Range:12.4% BO: 1447.0 R: 1490.0 39 3 Outside Down, Lorentzian-Sell -155 1320.40 52.35 1349.90 81.85 1343.65 75.60 1341.75 73.70 1302.00 33.95 1308.90 40.85 1197.85 -70.20 1186.85 -81.20 1140.15 -127.90
AHLUCONT 2024/05/31 2.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1171.90 1389.00 650.00 4.07% -4.77% -5.05% -0.88% -0.09% 3.50% 2.33% 12.35% 23.47% Range:22.2% BO: 1361.1 R: 1389.0 48 -42 1219.65 47.75 1115.95 -55.95 1112.70 -59.20 1161.60 -10.30 1170.80 -1.10 1212.95 41.05 1199.15 27.25 1316.60 144.70 1447.00 275.10
AHLUCONT 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1542.45 650.00 -4.06% -4.86% -9.18% -6.81% -7.50% -9.77% -4.86% -12.09% Range:0% BO: 0 R: 0 0 0 1233.25 -52.15 1222.95 -62.45 1167.45 -117.95 1197.85 -87.55 1189.00 -96.40 1159.85 -125.55 1222.90 -62.50 1130.00 -155.40 NaN NaN
AHLUCONT 2024/08/05 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1277.60 1542.45 650.00 1.23% 1.62% 3.27% 3.67% 4.78% 5.17% -0.09% -6.24% -5.08% Range:14.6% BO: 1495.7 R: 1542.45 40 -219 1293.30 15.70 1298.35 20.75 1319.40 41.80 1324.50 46.90 1338.65 61.05 1343.65 66.05 1276.40 -1.20 1197.85 -79.75 1212.75 -64.85
AHLUCONT 2024/08/26 1.63 Strong Down Neutral, VWAP-Resist 1265.15 1542.45 650.00 0.89% 2.72% 3.46% 1.60% -2.52% -5.46% -6.19% -5.97% -11.29% Range:11.5% BO: 1429.2 R: 1441.0 40 -110 1276.40 11.25 1299.50 34.35 1308.90 43.75 1285.40 20.25 1233.25 -31.90 1196.05 -69.10 1186.85 -78.30 1189.60 -75.55 1122.30 -142.85
AHLUCONT 2024/08/29 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1308.90 1542.45 650.00 -1.80% -5.78% -6.57% -10.81% -8.48% -9.98% -11.89% -12.46% -17.54% Range:0% BO: 0 R: 0 0 0 1285.40 -23.50 1233.25 -75.65 1222.95 -85.95 1167.45 -141.45 1197.85 -111.05 1178.30 -130.60 1153.30 -155.60 1145.80 -163.10 1079.30 -229.60
AHLUCONT 2024/06/04 2.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1115.95 1389.00 650.00 -0.29% 4.09% 4.92% 7.55% 5.87% 8.07% 11.08% 31.38% 27.57% Range:22.2% BO: 1361.1 R: 1389.0 43 -140 1112.70 -3.25 1161.60 45.65 1170.80 54.85 1200.15 84.20 1181.45 65.50 1206.00 90.05 1239.65 123.70 1466.10 350.15 1423.65 307.70
AHLEAST 2024/08/30 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.24 182.90 123.70 0.04% 1.16% 0.86% 2.18% 0.86% -0.18% 3.58% 25.28% Range:0% BO: 0 R: 0 0 0 134.30 0.06 135.80 1.56 135.39 1.15 137.16 2.92 135.39 1.15 134.00 -0.24 139.04 4.80 168.18 33.94 NaN NaN
AHLEAST 2024/09/03 0.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.80 182.90 123.70 -0.30% 1.00% -0.30% -2.59% -2.64% 4.68% 3.89% 22.56% Range:0% BO: 0 R: 0 0 0 135.39 -0.41 137.16 1.36 135.39 -0.41 132.28 -3.52 132.22 -3.58 142.15 6.35 141.08 5.28 166.44 30.64 NaN NaN
AHLEAST 2024/09/02 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.30 182.90 123.70 1.12% 0.81% 2.13% 0.81% -1.50% 1.80% 5.41% 26.43% Range:0% BO: 0 R: 0 0 0 135.80 1.50 135.39 1.09 137.16 2.86 135.39 1.09 132.28 -2.02 136.72 2.42 141.57 7.27 169.79 35.49 NaN NaN
AHLEAST 2024/07/18 6.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.06 182.90 123.70 0.89% 0.88% -0.63% 2.00% 1.18% 6.71% 2.14% 3.12% 4.83% Range:10.9% BO: 149.0 R: 0 23 -293 129.20 1.14 129.19 1.13 127.25 -0.81 130.62 2.56 129.57 1.51 136.65 8.59 130.80 2.74 132.06 4.00 134.24 6.18
AHLEAST 2024/07/30 5.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.71 182.90 123.70 2.68% 5.35% 3.79% 0.28% 0.35% 0.26% 0.64% 3.49% 2.15% Range:11.4% BO: 143.61 R: 145.0 40 Bearish Engulfing -29 133.18 3.47 136.65 6.94 134.62 4.91 130.07 0.36 130.16 0.45 130.05 0.34 130.54 0.83 134.24 4.53 132.50 2.79
AHLEAST 2024/08/29 0.35 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.58 182.90 123.70 0.49% 0.54% 1.66% 1.35% 2.68% -0.32% 4.07% 18.39% 26.76% Range:0% BO: 0 R: 0 0 0 134.24 0.66 134.30 0.72 135.80 2.22 135.39 1.81 137.16 3.58 133.15 -0.43 139.02 5.44 158.14 24.56 169.33 35.75
AHLADA 2024/08/30 1.41 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 114.56 167.35 90.65 0.82% -1.26% -2.62% -0.32% -0.10% 1.28% -4.91% -6.44% Range:0% BO: 0 R: 0 0 0 115.50 0.94 113.12 -1.44 111.56 -3.00 114.19 -0.37 114.44 -0.12 116.03 1.47 108.93 -5.63 107.18 -7.38 NaN NaN
AHLADA 2024/06/18 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 123.42 167.35 90.65 -1.11% -1.94% -1.11% -4.46% -6.13% -4.20% -1.92% -8.11% -7.66% Range:25.4% BO: 151.8 R: 167.35 47 Cup and Handle -33 122.05 -1.37 121.02 -2.40 122.05 -1.37 117.91 -5.51 115.85 -7.57 118.24 -5.18 121.05 -2.37 113.41 -10.01 113.96 -9.46
AHLADA 2024/08/16 3.56 Weak Down Bearish, VWAP-Resist 100.39 167.35 90.65 4.05% 4.02% 4.61% 6.50% 3.91% 14.11% 14.00% 13.72% 8.37% Range:16.0% BO: 119.52 R: 121.9 23 -136 104.46 4.07 104.43 4.04 105.02 4.63 106.92 6.53 104.32 3.93 114.56 14.17 114.44 14.05 114.16 13.77 108.79 8.40
AHLADA 2024/04/30 1.22 Sideways Bullish, VWAP-Resist 123.30 164.15 90.65 0.57% -0.41% -0.73% -3.89% -4.06% 0.97% 2.72% 1.78% 5.14% Range:14.4% BO: 127.4 R: 131.0 61 Bearish Engulfing 174 124.00 0.70 122.80 -0.50 122.40 -0.90 118.50 -4.80 118.30 -5.00 124.50 1.20 126.65 3.35 125.50 2.20 129.64 6.34
AHLADA 2024/09/03 1.70 Sideways Bearish, 50MA-Support, VWAP-Resist 113.12 167.35 90.65 -1.38% 0.95% 1.17% -1.30% 2.78% 0.92% -3.87% -7.74% Range:0% BO: 0 R: 0 0 0 111.56 -1.56 114.19 1.07 114.44 1.32 111.65 -1.47 116.27 3.15 114.16 1.04 108.74 -4.38 104.36 -8.76 NaN NaN
AHLADA 2024/05/28 7.20 Weak Up Bullish, VWAP-Resist 145.15 167.35 90.65 -2.31% -4.55% -8.99% -13.54% -17.84% -10.37% -15.91% -20.91% -18.65% Range:26.5% BO: 151.8 R: 0 70 Bearish Engulfing 240 141.80 -3.35 138.55 -6.60 132.10 -13.05 125.50 -19.65 119.25 -25.90 130.10 -15.05 122.05 -23.10 114.80 -30.35 118.08 -27.07
AHLADA 2024/06/24 0.42 Weak Down Neutral, 50MA-Resist, VWAP-Resist 117.91 167.35 90.65 -1.75% -1.93% -3.08% -2.64% -0.59% 2.32% 2.01% -4.74% -9.21% Range:25.4% BO: 151.8 R: 167.35 42 -60 115.85 -2.06 115.64 -2.27 114.28 -3.63 114.80 -3.11 117.21 -0.70 120.65 2.74 120.28 2.37 112.32 -5.59 107.05 -10.86
AHLADA 2024/06/03 1.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 125.50 167.35 90.65 -4.98% -9.72% -5.22% -0.52% 4.45% -1.66% -7.69% -1.48% -4.76% Range:23.7% BO: 151.8 R: 167.35 48 Cup and Handle -37 119.25 -6.25 113.30 -12.20 118.95 -6.55 124.85 -0.65 131.08 5.58 123.42 -2.08 115.85 -9.65 123.64 -1.86 119.52 -5.98
AHLADA 2024/08/29 2.00 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.05 167.35 90.65 2.24% 3.08% 0.95% -0.44% 1.91% 2.27% -2.41% -3.42% -6.69% Range:0% BO: 0 R: 0 0 0 114.56 2.51 115.50 3.45 113.12 1.07 111.56 -0.49 114.19 2.14 114.59 2.54 109.35 -2.70 108.22 -3.83 104.55 -7.50
AHLADA 2024/09/02 4.14 Sideways Bearish, 200MA-Resist, VWAP-Resist 115.50 167.35 90.65 -2.06% -3.41% -1.13% -0.92% -3.33% -0.63% -5.59% -9.94% Range:0% BO: 0 R: 0 0 0 113.12 -2.38 111.56 -3.94 114.19 -1.31 114.44 -1.06 111.65 -3.85 114.77 -0.73 109.04 -6.46 104.02 -11.48 NaN NaN
AHL 2024/05/21 2.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 425.80 461.40 260.00 -1.53% -3.57% -2.13% -3.38% -4.52% -10.38% -11.26% 14.42% 15.18% Range:8.9% BO: 448.9 R: 461.4 57 Bearish Engulfing 49 419.30 -6.50 410.60 -15.20 416.75 -9.05 411.40 -14.40 406.55 -19.25 381.60 -44.20 377.85 -47.95 487.20 61.40 490.45 64.65
AHL 2024/06/07 2.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.35 461.40 260.00 1.49% -1.95% 5.98% 10.87% 16.43% 23.60% 28.71% 36.75% 35.03% Range:15.0% BO: 448.9 R: 461.4 41 -126 391.10 5.75 377.85 -7.50 408.40 23.05 427.25 41.90 448.65 63.30 476.30 90.95 496.00 110.65 526.95 141.60 520.35 135.00
AHL 2024/09/03 0.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.90 625.00 260.00 -3.00% -3.11% -7.03% -13.31% -10.85% -32.25% -38.39% -36.50% Range:0% BO: 0 R: 0 0 0 571.25 -17.65 570.60 -18.30 547.50 -41.40 510.50 -78.40 525.00 -63.90 399.00 -189.90 362.85 -226.05 373.95 -214.95 NaN NaN
AHL 2024/07/16 1.12 Strong Up Bullish, VWAP-Resist 534.95 562.45 260.00 -2.48% -4.04% -1.07% -2.73% -0.70% 6.32% 7.15% 6.89% 8.65% Range:19.0% BO: 553.7 R: 555.0 68 Cup and Handle 113 521.70 -13.25 513.35 -21.60 529.25 -5.70 520.35 -14.60 531.20 -3.75 568.75 33.80 573.20 38.25 571.80 36.85 581.20 46.25
AHL 2024/08/30 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 568.80 625.00 260.00 0.30% 3.53% 0.43% 0.32% -3.74% -24.32% -36.00% -32.96% Range:0% BO: 0 R: 0 0 0 570.50 1.70 588.90 20.10 571.25 2.45 570.60 1.80 547.50 -21.30 430.45 -138.35 364.05 -204.75 381.35 -187.45 NaN NaN
AHL 2024/09/02 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 570.50 625.00 260.00 3.23% 0.13% 0.02% -4.03% -10.52% -26.14% -37.15% -35.99% Range:0% BO: 0 R: 0 0 0 588.90 18.40 571.25 0.75 570.60 0.10 547.50 -23.00 510.50 -60.00 421.35 -149.15 358.55 -211.95 365.20 -205.30 NaN NaN
AHL 2024/06/11 1.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 377.85 461.40 260.00 8.09% 13.07% 18.74% 26.77% 28.28% 24.52% 29.80% 39.84% 40.44% Range:15.8% BO: 448.9 R: 461.4 39 -130 408.40 30.55 427.25 49.40 448.65 70.80 479.00 101.15 484.70 106.85 470.50 92.65 490.45 112.60 528.40 150.55 530.65 152.80
AHL 2024/06/04 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 381.60 461.40 260.00 3.58% 6.37% 0.98% 2.49% -0.98% 27.02% 23.30% 29.63% 36.71% Range:15.0% BO: 448.9 R: 461.4 36 -166 395.25 13.65 405.90 24.30 385.35 3.75 391.10 9.50 377.85 -3.75 484.70 103.10 470.50 88.90 494.65 113.05 521.70 140.10
AHL 2024/08/29 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.20 625.00 260.00 -2.13% -1.84% 1.32% -1.71% -1.82% -7.42% -36.31% -33.93% -35.54% Range:0% BO: 0 R: 0 0 0 568.80 -12.40 570.50 -10.70 588.90 7.70 571.25 -9.95 570.60 -10.60 538.05 -43.15 370.15 -211.05 384.00 -197.20 374.65 -206.55
AGSTRA 2024/08/05 0.96 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.10 126.75 57.90 -0.62% 1.36% 0.21% 12.88% 21.31% 14.72% 33.90% 28.80% 40.51% Range:14.2% BO: 91.97 R: 95.2 42 -94 79.60 -0.50 81.19 1.09 80.27 0.17 90.42 10.32 97.17 17.07 91.89 11.79 107.25 27.15 103.17 23.07 112.55 32.45
AGSTRA 2024/08/13 1.62 Sideways Bearish, VWAP-Resist 93.73 126.75 57.90 -4.14% -3.20% -3.13% -1.96% -0.96% 12.77% 10.31% 18.51% 9.84% Range:18.1% BO: 97.17 R: 99.49 61 Bearish Engulfing 129 89.85 -3.88 90.73 -3.00 90.80 -2.93 91.89 -1.84 92.83 -0.90 105.70 11.97 103.39 9.66 111.08 17.35 102.95 9.22
AGSTRA 2024/06/04 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.65 126.75 57.90 2.85% 6.68% 6.45% 4.64% 11.43% 34.25% 28.36% 21.80% 19.82% Range:11.5% BO: 75.35 R: 77.6 36 3 Outside Down -175 68.55 1.90 71.10 4.45 70.95 4.30 69.74 3.09 74.27 7.62 89.48 22.83 85.55 18.90 81.18 14.53 79.86 13.21
AGSTRA 2024/09/02 0.60 Weak Up Bullish, VWAP-Resist 100.32 126.75 57.90 0.39% 3.06% 2.84% 11.07% 5.73% 17.06% 4.39% -5.05% Range:0% BO: 0 R: 0 0 0 100.71 0.39 103.39 3.07 103.17 2.85 111.43 11.11 106.07 5.75 117.43 17.11 104.72 4.40 95.25 -5.07 NaN NaN
AGSTRA 2024/08/01 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 84.73 126.75 57.90 -0.17% -5.46% -6.05% -4.18% -5.26% 7.08% 11.61% 18.86% 31.10% Range:14.7% BO: 91.97 R: 95.2 51 -1 84.59 -0.14 80.10 -4.63 79.60 -5.13 81.19 -3.54 80.27 -4.46 90.73 6.00 94.57 9.84 100.71 15.98 111.08 26.35
AGSTRA 2024/09/03 0.52 Weak Up Bullish, VWAP-Resist 100.71 126.75 57.90 2.66% 2.44% 10.64% 5.32% 5.29% 11.76% 2.77% -4.74% Range:0% BO: 0 R: 0 0 0 103.39 2.68 103.17 2.46 111.43 10.72 106.07 5.36 106.04 5.33 112.55 11.84 103.50 2.79 95.94 -4.77 NaN NaN
AGSTRA 2024/06/03 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.10 126.75 57.90 -4.92% -2.21% 1.43% 1.21% -0.51% 25.32% 24.98% 12.58% 19.54% Range:8.2% BO: 75.35 R: 77.6 42 Bearish Engulfing -64 66.65 -3.45 68.55 -1.55 71.10 1.00 70.95 0.85 69.74 -0.36 87.85 17.75 87.61 17.51 78.92 8.82 83.80 13.70
AGSTRA 2024/07/18 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 79.86 126.75 57.90 -0.03% 2.77% 9.39% 13.45% 12.85% 6.10% 0.51% 15.06% 29.05% Range:12.4% BO: 89.57 R: 92.92 49 17 79.84 -0.02 82.07 2.21 87.36 7.50 90.60 10.74 90.12 10.26 84.73 4.87 80.27 0.41 91.89 12.03 103.06 23.20
AGSTRA 2024/05/06 0.72 Sideways Neutral, VWAP-Resist 71.50 126.75 57.90 -3.08% -1.12% -3.15% -2.38% -3.29% 5.03% 2.73% -0.56% 25.15% Range:13.3% BO: 82.5 R: 85.3 38 -209 69.30 -2.20 70.70 -0.80 69.25 -2.25 69.80 -1.70 69.15 -2.35 75.10 3.60 73.45 1.95 71.10 -0.40 89.48 17.98
AGSTRA 2024/05/30 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.45 126.75 57.90 2.91% -0.50% -5.39% -2.70% 0.92% 14.08% 27.14% 11.33% 15.30% Range:10.0% BO: 76.85 R: 78.65 41 -48 72.50 2.05 70.10 -0.35 66.65 -3.80 68.55 -1.90 71.10 0.65 80.37 9.92 89.57 19.12 78.43 7.98 81.23 10.78
AGSTRA 2024/08/30 0.26 Weak Up Bullish, VWAP-Resist 103.06 126.75 57.90 -2.66% -2.28% 0.32% 0.11% 8.12% 7.78% 1.47% -1.75% Range:0% BO: 0 R: 0 0 0 100.32 -2.74 100.71 -2.35 103.39 0.33 103.17 0.11 111.43 8.37 111.08 8.02 104.57 1.51 101.26 -1.80 NaN NaN
AGSTRA 2024/08/29 0.65 Weak Up Bullish, VWAP-Resist 103.76 126.75 57.90 -0.67% -3.32% -2.94% -0.36% -0.57% -0.37% 1.96% -4.28% -9.87% Range:0% BO: 0 R: 0 0 0 103.06 -0.70 100.32 -3.44 100.71 -3.05 103.39 -0.37 103.17 -0.59 103.38 -0.38 105.79 2.03 99.32 -4.44 93.52 -10.24
AGSTRA 2024/05/07 1.45 Sideways Neutral, VWAP-Resist 69.30 126.75 57.90 2.02% -0.07% 0.72% -0.22% 1.59% 7.00% 7.00% 2.38% 25.17% Range:16.0% BO: 82.5 R: 85.3 34 -248 70.70 1.40 69.25 -0.05 69.80 0.50 69.15 -0.15 70.40 1.10 74.15 4.85 74.15 4.85 70.95 1.65 86.74 17.44
AGROPHOS 2024/09/02 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.80 65.75 33.00 4.73% 3.26% 3.22% 1.23% -0.43% 0.59% 1.32% 2.40% Range:0% BO: 0 R: 0 0 0 45.87 2.07 45.23 1.43 45.21 1.41 44.34 0.54 43.61 -0.19 44.06 0.26 44.38 0.58 44.85 1.05 NaN NaN
AGROPHOS 2024/06/21 1.39 Sideways Bullish, VWAP-Resist 48.35 65.75 33.00 -2.73% -3.85% -4.05% -5.89% -3.58% 0.64% -1.18% -3.66% -11.21% Range:19.7% BO: 49.91 R: 53.05 61 137 47.03 -1.32 46.49 -1.86 46.39 -1.96 45.50 -2.85 46.62 -1.73 48.66 0.31 47.78 -0.57 46.58 -1.77 42.93 -5.42
AGROPHOS 2024/08/30 1.01 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 43.68 65.75 33.00 0.27% 5.01% 3.55% 3.50% 1.51% 0.92% -1.92% 2.88% Range:0% BO: 0 R: 0 0 0 43.80 0.12 45.87 2.19 45.23 1.55 45.21 1.53 44.34 0.66 44.08 0.40 42.84 -0.84 44.94 1.26 NaN NaN
AGROPHOS 2024/09/03 1.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.87 65.75 33.00 -1.40% -1.44% -3.34% -4.93% -1.64% -4.19% -2.66% 3.14% Range:0% BO: 0 R: 0 0 0 45.23 -0.64 45.21 -0.66 44.34 -1.53 43.61 -2.26 45.12 -0.75 43.95 -1.92 44.65 -1.22 47.31 1.44 NaN NaN
AGROPHOS 2024/08/05 1.01 Sideways Neutral, VWAP-Resist 42.93 65.75 33.00 -0.49% 1.26% 2.56% 1.82% 3.98% 3.40% 5.59% 5.31% 2.38% Range:15.5% BO: 50.83 R: 52.75 36 -273 42.72 -0.21 43.47 0.54 44.03 1.10 43.71 0.78 44.64 1.71 44.39 1.46 45.33 2.40 45.21 2.28 43.95 1.02
AGROPHOS 2024/08/29 0.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 44.83 65.75 33.00 -2.57% -2.30% 2.32% 0.89% 0.85% -1.76% -3.64% -0.02% 2.50% Range:0% BO: 0 R: 0 0 0 43.68 -1.15 43.80 -1.03 45.87 1.04 45.23 0.40 45.21 0.38 44.04 -0.79 43.20 -1.63 44.82 -0.01 45.95 1.12
AGROPHOS 2024/07/10 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.34 65.75 33.00 0.80% 0.93% 0.08% 0.51% -0.74% -1.20% -1.54% -5.70% -0.53% Range:11.2% BO: 50.83 R: 53.05 52 15 47.72 0.38 47.78 0.44 47.38 0.04 47.58 0.24 46.99 -0.35 46.77 -0.57 46.61 -0.73 44.64 -2.70 47.09 -0.25
AGRITECH 2024/07/25 8.51 Strong Up Bullish, VWAP-Resist 267.18 309.15 152.70 -5.55% -8.83% -8.47% -8.77% -12.29% -16.13% -21.06% -16.88% -21.69% Range:30.9% BO: 281.05 R: 0 76 227 252.36 -14.82 243.60 -23.58 244.54 -22.64 243.76 -23.42 234.35 -32.83 224.09 -43.09 210.91 -56.27 222.07 -45.11 209.24 -57.94
AGRITECH 2024/09/02 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 209.13 309.15 152.70 1.97% 1.42% 1.39% 0.05% 1.29% 0.02% 3.93% 4.60% Range:0% BO: 0 R: 0 0 0 213.24 4.11 212.09 2.96 212.04 2.91 209.24 0.11 211.82 2.69 209.18 0.05 217.34 8.21 218.75 9.62 NaN NaN
AGRITECH 2024/08/29 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.37 309.15 152.70 -0.87% -1.53% 0.41% -0.13% -0.16% -1.68% 4.55% 4.29% 6.10% Range:0% BO: 0 R: 0 0 0 210.52 -1.85 209.13 -3.24 213.24 0.87 212.09 -0.28 212.04 -0.33 208.81 -3.56 222.04 9.67 221.48 9.11 225.32 12.95
AGRITECH 2024/07/26 1.67 Strong Up Bullish, VWAP-Resist 252.36 309.15 152.70 -3.47% -3.10% -3.41% -7.14% -6.46% -12.38% -14.06% -14.44% -16.06% Range:30.9% BO: 281.05 R: 309.15 67 104 243.60 -8.76 244.54 -7.82 243.76 -8.60 234.35 -18.01 236.07 -16.29 221.12 -31.24 216.89 -35.47 215.91 -36.45 211.82 -40.54
AGRITECH 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 210.52 309.15 152.70 -0.66% 1.29% 0.75% 0.72% -0.61% -0.88% 5.62% 4.80% Range:0% BO: 0 R: 0 0 0 209.13 -1.39 213.24 2.72 212.09 1.57 212.04 1.52 209.24 -1.28 208.67 -1.85 222.35 11.83 220.63 10.11 NaN NaN
AGI 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 916.55 1089.00 610.40 0.49% -1.65% -1.88% 3.62% 3.56% -4.61% -0.02% 1.78% Range:0% BO: 0 R: 0 0 0 921.00 4.45 901.45 -15.10 899.30 -17.25 949.75 33.20 949.20 32.65 874.30 -42.25 916.35 -0.20 932.90 16.35 NaN NaN
AGI 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 916.25 1089.00 610.40 0.03% 0.52% -1.62% -1.85% 3.66% -4.44% -1.22% 3.73% Range:0% BO: 0 R: 0 0 0 916.55 0.30 921.00 4.75 901.45 -14.80 899.30 -16.95 949.75 33.50 875.55 -40.70 905.05 -11.20 950.45 34.20 NaN NaN
AGI 2024/07/08 2.01 Strong Up Bullish, VWAP-Resist 889.70 1089.00 610.40 -0.69% -3.94% -0.88% -1.89% -5.26% -13.36% -9.50% -12.79% -1.35% Range:28.2% BO: 924.55 R: 928.75 74 163 883.55 -6.15 854.65 -35.05 881.85 -7.85 872.85 -16.85 842.90 -46.80 770.85 -118.85 805.15 -84.55 775.95 -113.75 877.70 -12.00
AGI 2024/08/30 1.05 Strong Up Bullish, VWAP-Resist 945.85 1089.00 610.40 -3.13% -3.10% -2.63% -4.69% -4.92% -3.94% -7.51% 2.38% Range:0% BO: 0 R: 0 0 0 916.25 -29.60 916.55 -29.30 921.00 -24.85 901.45 -44.40 899.30 -46.55 908.55 -37.30 874.80 -71.05 968.35 22.50 NaN NaN
AGI 2024/08/01 0.77 Strong Down Bullish, VWAP-Resist 771.95 1089.00 610.40 -0.56% -0.10% -2.71% -2.78% 0.52% 11.40% 18.16% 18.73% 17.70% Range:16.6% BO: 924.55 R: 935.6 46 -84 767.60 -4.35 771.15 -0.80 751.05 -20.90 750.50 -21.45 775.95 4.00 859.95 88.00 912.10 140.15 916.55 144.60 908.55 136.60
AGI 2024/08/29 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 943.00 1089.00 610.40 0.30% -2.84% -2.80% -2.33% -4.41% -3.26% -6.56% 1.85% 9.66% Range:0% BO: 0 R: 0 0 0 945.85 2.85 916.25 -26.75 916.55 -26.45 921.00 -22.00 901.45 -41.55 912.30 -30.70 881.15 -61.85 960.45 17.45 1034.05 91.05
AGI 2024/05/06 2.03 Strong Down Neutral, VWAP-Resist 737.40 1089.00 696.35 -0.37% -3.26% -3.49% -4.43% -4.61% -8.94% -9.54% -10.03% -5.41% Range:15.1% BO: 868.55 R: 880.55 37 -243 734.65 -2.75 713.35 -24.05 711.70 -25.70 704.70 -32.70 703.40 -34.00 671.45 -65.95 667.05 -70.35 663.45 -73.95 697.50 -39.90
AGI 2024/05/17 1.98 Strong Down Neutral, VWAP-Resist 675.35 1089.00 665.10 -0.58% 2.53% 2.43% 1.69% 1.71% -1.64% 5.97% 5.45% 15.18% Range:20.2% BO: 846.6 R: 854.0 30 -91 671.45 -3.90 692.45 17.10 691.75 16.40 686.75 11.40 686.90 11.55 664.30 -11.05 715.70 40.35 712.15 36.80 777.90 102.55
AGI 2024/05/03 3.06 Strong Up Neutral, 50MA-Resist, VWAP-Resist 770.35 1089.00 696.35 -4.28% -4.63% -7.40% -7.61% -8.52% -12.33% -10.83% -16.44% -10.05% Range:11.6% BO: 868.55 R: 880.55 42 3 Outside Down -285 737.40 -32.95 734.65 -35.70 713.35 -57.00 711.70 -58.65 704.70 -65.65 675.35 -95.00 686.90 -83.45 643.70 -126.65 692.95 -77.40
AGI 2024/07/23 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 770.85 1089.00 610.40 3.30% 0.96% 3.50% 0.68% 4.45% -2.57% 9.09% 18.32% 19.48% Range:23.8% BO: 924.55 R: 935.6 46 Bearish Engulfing -110 796.25 25.40 778.25 7.40 797.85 27.00 776.10 5.25 805.15 34.30 751.05 -19.80 840.90 70.05 912.10 141.25 921.00 150.15
AGARIND 2024/08/05 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1133.65 1298.00 776.30 -0.95% 3.71% 7.70% 15.47% 11.46% 9.95% 14.27% 9.43% 3.11% Range:9.9% BO: 1258.05 R: 1298.0 44 -133 1122.90 -10.75 1175.70 42.05 1220.95 87.30 1309.00 175.35 1263.55 129.90 1246.45 112.80 1295.40 161.75 1240.55 106.90 1168.95 35.30
AGARIND 2024/09/02 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1235.40 1341.10 776.30 -0.45% 0.63% 0.42% -1.23% -3.55% -4.26% -2.46% -9.65% Range:0% BO: 0 R: 0 0 0 1229.80 -5.60 1243.15 7.75 1240.55 5.15 1220.25 -15.15 1191.60 -43.80 1182.75 -52.65 1205.05 -30.35 1116.15 -119.25 NaN NaN
AGARIND 2024/09/03 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.80 1341.10 776.30 1.09% 0.87% -0.78% -3.11% -2.57% -4.95% -4.03% -8.71% Range:0% BO: 0 R: 0 0 0 1243.15 13.35 1240.55 10.75 1220.25 -9.55 1191.60 -38.20 1198.20 -31.60 1168.95 -60.85 1180.20 -49.60 1122.65 -107.15 NaN NaN
AGARIND 2024/08/29 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1230.40 1341.10 776.30 -0.07% 0.41% -0.05% 1.04% 0.82% -3.13% -7.79% -6.34% -8.09% Range:0% BO: 0 R: 0 0 0 1229.50 -0.90 1235.40 5.00 1229.80 -0.60 1243.15 12.75 1240.55 10.15 1191.85 -38.55 1134.55 -95.85 1152.35 -78.05 1130.85 -99.55
AGARIND 2024/06/04 1.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 853.00 1155.00 776.30 2.17% 7.53% 7.26% 27.23% 25.46% 37.75% 39.31% 44.11% 41.58% Range:14.6% BO: 941.75 R: 1010.0 44 -172 871.55 18.55 917.20 64.20 914.90 61.90 1085.30 232.30 1070.15 217.15 1175.05 322.05 1188.30 335.30 1229.25 376.25 1207.65 354.65
AGARIND 2024/08/30 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.50 1341.10 776.30 0.48% 0.02% 1.11% 0.90% -0.75% -2.26% -8.20% -7.19% Range:0% BO: 0 R: 0 0 0 1235.40 5.90 1229.80 0.30 1243.15 13.65 1240.55 11.05 1220.25 -9.25 1201.75 -27.75 1128.65 -100.85 1141.15 -88.35 NaN NaN
AFFLE 2024/08/01 0.70 Strong Up Bullish, VWAP-Resist 1464.35 1546.95 988.15 1.27% -2.09% 0.01% 1.94% 1.22% 6.16% 11.41% 10.53% 7.91% Range:11.3% BO: 1510.1 R: 1528.0 61 Bearish Engulfing 98 1482.95 18.60 1433.80 -30.55 1464.55 0.20 1492.75 28.40 1482.20 17.85 1554.50 90.15 1631.45 167.10 1618.60 154.25 1580.15 115.80
AFFLE 2024/06/04 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1087.70 1336.90 988.15 1.70% 6.27% 10.44% 10.87% 15.93% 14.01% 26.00% 23.14% 28.23% Range:15.7% BO: 1252.5 R: 1304.0 42 -110 1106.20 18.50 1155.90 68.20 1201.30 113.60 1205.90 118.20 1260.95 173.25 1240.05 152.35 1370.55 282.85 1339.40 251.70 1394.80 307.10
AFFLE 2024/08/05 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1433.80 1546.95 988.15 2.14% 4.11% 3.38% 11.26% 8.91% 11.96% 15.24% 13.58% 9.42% Range:11.3% BO: 1510.1 R: 1546.95 55 43 1464.55 30.75 1492.75 58.95 1482.20 48.40 1595.20 161.40 1561.50 127.70 1605.35 171.55 1652.35 218.55 1628.50 194.70 1568.90 135.10
AFFLE 2024/08/29 0.24 Strong Up Bullish, VWAP-Resist 1643.60 1715.00 988.15 -0.73% -1.71% -1.52% -2.15% -0.92% -5.15% -6.97% -3.36% -1.47% Range:0% BO: 0 R: 0 0 0 1631.60 -12.00 1615.50 -28.10 1618.60 -25.00 1608.30 -35.30 1628.50 -15.10 1559.00 -84.60 1529.00 -114.60 1588.40 -55.20 1619.40 -24.20
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 0 R: 0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/05/28 1.39 Strong Up Bullish, VWAP-Resist 1188.35 1336.90 988.15 -1.11% -2.68% -4.30% -2.87% -8.47% 6.11% 4.35% 13.07% 17.16% Range:15.7% BO: 1252.5 R: 1304.0 58 65 1175.10 -13.25 1156.45 -31.90 1137.25 -51.10 1154.20 -34.15 1087.70 -100.65 1260.95 72.60 1240.05 51.70 1343.70 155.35 1392.25 203.90
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% Range:0% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 NaN NaN
AETHER 2024/08/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 880.15 973.00 761.55 1.15% -0.16% 1.17% 5.83% 5.23% 14.53% 10.39% 5.79% 7.77% Range:0% BO: 0 R: 0 0 0 890.25 10.10 878.75 -1.40 890.45 10.30 931.50 51.35 926.15 46.00 1008.05 127.90 971.60 91.45 931.10 50.95 948.50 68.35
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% Range:0% BO: 0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 NaN NaN
AETHER 2024/08/05 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.30 973.00 761.55 -0.36% 0.90% 0.53% 1.31% 1.31% 5.00% 2.51% 6.54% 13.72% Range:6.2% BO: 926.9 R: 934.5 41 -128 866.20 -3.10 877.10 7.80 873.90 4.60 880.70 11.40 880.70 11.40 912.80 43.50 891.10 21.80 926.15 56.85 988.60 119.30
AETHER 2024/05/22 2.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.30 962.00 761.55 1.81% 0.74% 0.17% -0.85% -0.86% -2.49% 0.89% 8.10% 13.97% Range:4.0% BO: 847.3 R: 865.0 41 -137 828.00 14.70 819.30 6.00 814.65 1.35 806.40 -6.90 806.30 -7.00 793.05 -20.25 820.55 7.25 879.15 65.85 926.90 113.60
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:0% BO: 0 R: 0 0 0 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AEROFLEX 2024/07/10 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 150.53 179.90 115.00 -0.57% -1.28% 0.60% 5.73% 3.50% 2.99% 1.91% 7.87% 18.16% Range:13.1% BO: 162.96 R: 169.0 46 -177 149.67 -0.86 148.61 -1.92 151.43 0.90 159.16 8.63 155.80 5.27 155.03 4.50 153.40 2.87 162.37 11.84 177.87 27.34
AEROFLEX 2024/09/03 1.91 Weak Up Bullish, VWAP-Resist 178.37 185.00 115.00 -1.82% 5.24% 5.05% 4.32% 12.26% 7.45% 0.33% 5.05% Range:0% BO: 0 R: 0 0 0 175.12 -3.25 187.71 9.34 187.38 9.01 186.07 7.70 200.24 21.87 191.66 13.29 178.96 0.59 187.37 9.00 NaN NaN
AEROFLEX 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.35 179.90 115.00 -3.51% -4.85% -3.71% -3.64% -5.73% -5.63% -7.85% -9.77% 1.42% Range:13.3% BO: 155.7 R: 159.35 54 49 143.15 -5.20 141.15 -7.20 142.85 -5.50 142.95 -5.40 139.85 -8.50 140.00 -8.35 136.70 -11.65 133.85 -14.50 150.45 2.10
AEROFLEX 2024/05/07 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.15 179.90 115.00 -1.40% -0.21% -0.14% -2.31% -2.72% -1.50% -5.41% -0.98% 6.50% Range:11.2% BO: 155.7 R: 159.35 48 -82 141.15 -2.00 142.85 -0.30 142.95 -0.20 139.85 -3.30 139.25 -3.90 141.00 -2.15 135.40 -7.75 141.75 -1.40 152.45 9.30
AEROFLEX 2024/08/29 0.67 Weak Up Bullish, VWAP-Resist 167.28 184.00 115.00 0.24% 5.67% 6.63% 4.69% 12.21% 20.91% 8.94% 6.44% 14.25% Range:0% BO: 0 R: 0 0 0 167.68 0.40 176.76 9.48 178.37 11.09 175.12 7.84 187.71 20.43 202.25 34.97 182.23 14.95 178.06 10.78 191.12 23.84
AEROFLEX 2024/08/13 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.87 179.90 115.00 -0.76% 2.03% 3.11% 4.00% 10.43% 10.40% 13.08% 28.08% 13.90% Range:8.5% BO: 162.37 R: 163.6 50 Cup and Handle 49 153.70 -1.17 158.01 3.14 159.69 4.82 161.07 6.20 171.02 16.15 170.98 16.11 175.12 20.25 198.36 43.49 176.40 21.53
AEROFLEX 2024/09/02 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.76 184.00 115.00 0.91% -0.93% 6.19% 6.01% 5.27% 11.00% 3.22% 6.21% Range:0% BO: 0 R: 0 0 0 178.37 1.61 175.12 -1.64 187.71 10.95 187.38 10.62 186.07 9.31 196.20 19.44 182.45 5.69 187.73 10.97 NaN NaN
AEROFLEX 2024/08/30 0.44 Weak Up Bullish, VWAP-Support 167.68 184.00 115.00 5.42% 6.38% 4.44% 11.95% 11.75% 18.30% 8.28% 14.37% Range:0% BO: 0 R: 0 0 0 176.76 9.08 178.37 10.69 175.12 7.44 187.71 20.03 187.38 19.70 198.36 30.68 181.57 13.89 191.78 24.10 NaN NaN
AEROFLEX 2024/06/04 1.18 Weak Down Neutral, VWAP-Resist 128.60 179.90 115.00 2.33% 4.08% 10.23% 10.14% 11.23% 16.99% 26.72% 23.76% 21.15% Range:16.3% BO: 153.65 R: 158.0 30 -210 131.60 3.00 133.85 5.25 141.75 13.15 141.64 13.04 143.04 14.44 150.45 21.85 162.96 34.36 159.16 30.56 155.80 27.20
ADVENZYMES 2024/06/04 1.55 Strong Down Neutral, VWAP-Resist 347.00 425.15 291.10 1.59% 3.98% 4.60% 3.83% 4.19% 9.22% 8.67% 15.04% 8.67% Range:13.0% BO: 398.65 R: 401.95 28 -199 352.50 5.50 360.80 13.80 362.95 15.95 360.30 13.30 361.55 14.55 379.00 32.00 377.10 30.10 399.20 52.20 377.10 30.10
ADVENZYMES 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.05 486.00 291.10 -1.96% -0.55% 2.90% 3.99% 2.29% 19.55% 20.63% 17.07% Range:0% BO: 0 R: 0 0 0 437.30 -8.75 443.60 -2.45 459.00 12.95 463.85 17.80 456.25 10.20 533.25 87.20 538.05 92.00 522.20 76.15 NaN NaN
ADVENZYMES 2024/09/02 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 437.30 486.00 291.10 1.44% 4.96% 6.07% 4.33% 2.80% 25.75% 18.29% 14.74% Range:0% BO: 0 R: 0 0 0 443.60 6.30 459.00 21.70 463.85 26.55 456.25 18.95 449.55 12.25 549.90 112.60 517.30 80.00 501.75 64.45 NaN NaN
ADVENZYMES 2024/08/29 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 442.15 486.00 291.10 0.88% -1.10% 0.33% 3.81% 4.91% 20.37% 17.47% 13.74% 9.68% Range:0% BO: 0 R: 0 0 0 446.05 3.90 437.30 -4.85 443.60 1.45 459.00 16.85 463.85 21.70 532.20 90.05 519.40 77.25 502.90 60.75 484.95 42.80
ADVENZYMES 2024/05/29 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.55 425.15 291.10 0.57% 0.62% -0.14% -3.76% -2.23% 0.39% 8.47% 4.12% 5.80% Range:9.6% BO: 398.65 R: 401.95 35 -149 362.60 2.05 362.80 2.25 360.05 -0.50 347.00 -13.55 352.50 -8.05 361.95 1.40 391.10 30.55 375.40 14.85 381.45 20.90
ADVANIHOTR 2024/09/03 1.16 Sideways Bullish, VWAP-Resist 78.13 91.65 46.55 -2.20% -2.36% 2.60% 1.11% -1.22% -3.97% -1.89% -5.82% Range:0% BO: 0 R: 0 0 0 76.41 -1.72 76.29 -1.84 80.16 2.03 79.00 0.87 77.18 -0.95 75.03 -3.10 76.65 -1.48 73.58 -4.55 NaN NaN
ADVANIHOTR 2024/09/02 3.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.07 91.65 46.55 -1.19% -3.36% -3.52% 1.38% -0.09% -3.63% -1.37% -9.31% Range:0% BO: 0 R: 0 0 0 78.13 -0.94 76.41 -2.66 76.29 -2.78 80.16 1.09 79.00 -0.07 76.20 -2.87 77.99 -1.08 71.71 -7.36 NaN NaN
ADVANIHOTR 2024/08/29 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.74 91.65 46.55 0.86% 5.79% 4.54% 2.23% 2.07% 3.00% -2.62% -2.86% -2.82% Range:0% BO: 0 R: 0 0 0 75.38 0.64 79.07 4.33 78.13 3.39 76.41 1.67 76.29 1.55 76.98 2.24 72.78 -1.96 72.60 -2.14 72.63 -2.11
ADVANIHOTR 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.60 91.65 46.55 -1.95% 0.19% -3.33% -1.95% -5.34% -2.45% -8.79% -14.07% -11.55% Range:11.8% BO: 87.5 R: 91.65 47 3 Outside Down -19 78.05 -1.55 79.75 0.15 76.95 -2.65 78.05 -1.55 75.35 -4.25 77.65 -1.95 72.60 -7.00 68.40 -11.20 70.41 -9.19
ADVANIHOTR 2024/08/30 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.38 91.65 46.55 4.90% 3.65% 1.37% 1.21% 6.34% 2.08% -3.57% -2.36% Range:0% BO: 0 R: 0 0 0 79.07 3.69 78.13 2.75 76.41 1.03 76.29 0.91 80.16 4.78 76.95 1.57 72.69 -2.69 73.60 -1.78 NaN NaN
ADVANIHOTR 2024/05/29 2.09 Weak Down Neutral, VWAP-Resist 69.85 91.65 46.55 0.43% -4.29% -2.15% -6.44% -4.65% 2.63% 2.76% 1.80% 1.20% Range:18.4% BO: 85.6 R: 87.45 32 -205 70.15 0.30 66.85 -3.00 68.35 -1.50 65.35 -4.50 66.60 -3.25 71.69 1.84 71.78 1.93 71.11 1.26 70.69 0.84
ADVANIHOTR 2024/06/04 1.02 Weak Down Neutral, VWAP-Resist 65.35 91.65 46.55 1.91% 4.67% 7.04% 7.62% 8.62% 7.74% 9.59% 9.06% 5.71% Range:21.4% BO: 83.1 R: 86.85 28 -141 66.60 1.25 68.40 3.05 69.95 4.60 70.33 4.98 70.98 5.63 70.41 5.06 71.62 6.27 71.27 5.92 69.08 3.73
ADVANIHOTR 2024/05/27 2.11 Sideways Neutral, VWAP-Resist 72.20 91.65 46.55 0.55% -3.25% -2.84% -7.41% -5.33% -2.59% -0.30% -2.71% -1.70% Range:15.7% BO: 85.6 R: 87.45 35 Bearish Engulfing -235 72.60 0.40 69.85 -2.35 70.15 -2.05 66.85 -5.35 68.35 -3.85 70.33 -1.87 71.98 -0.22 70.24 -1.96 70.97 -1.23
ADVANIHOTR 2024/08/01 9.22 Sideways Bullish, VWAP-Resist 77.22 91.65 46.55 0.17% -5.22% -7.43% -4.95% -5.80% 2.67% -1.15% 1.18% -0.35% Range:16.9% BO: 80.72 R: 83.82 63 Cup and Handle 254 77.35 0.13 73.19 -4.03 71.48 -5.74 73.40 -3.82 72.74 -4.48 79.28 2.06 76.33 -0.89 78.13 0.91 76.95 -0.27
ADVANIHOTR 2024/05/31 2.82 Weak Down Neutral, VWAP-Resist 66.85 91.65 46.55 2.24% -2.24% -0.37% 2.32% 4.64% 5.95% 9.86% 4.58% 4.98% Range:21.9% BO: 85.6 R: 87.45 28 Bearish Engulfing -168 68.35 1.50 65.35 -1.50 66.60 -0.25 68.40 1.55 69.95 3.10 70.83 3.98 73.44 6.59 69.91 3.06 70.18 3.33
ADVANIHOTR 2024/05/13 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.35 91.65 46.55 3.19% 3.92% 2.79% 3.98% 3.05% -3.65% -13.27% -6.56% -4.95% Range:12.0% BO: 85.6 R: 87.45 40 Bearish Engulfing -147 77.75 2.40 78.30 2.95 77.45 2.10 78.35 3.00 77.65 2.30 72.60 -2.75 65.35 -10.00 70.41 -4.94 71.62 -3.73
ADSL 2024/08/30 8.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.03 277.45 110.50 6.20% 0.18% 10.89% 14.12% 10.95% 11.21% 6.95% 4.52% Range:0% BO: 0 R: 0 0 0 281.45 16.42 265.50 0.47 293.90 28.87 302.45 37.42 294.05 29.02 294.75 29.72 283.45 18.42 277.00 11.97 NaN NaN
ADSL 2024/06/04 1.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.55 201.25 110.50 2.66% 5.93% 10.79% 11.55% 13.36% 21.28% 22.40% 68.70% 72.38% Range:13.0% BO: 151.25 R: 158.0 35 -216 135.05 3.50 139.35 7.80 145.75 14.20 146.74 15.19 149.12 17.57 159.55 28.00 161.02 29.47 221.92 90.37 226.76 95.21
ADSL 2024/08/29 3.48 Weak Up Bullish, VWAP-Resist 237.52 254.00 110.50 11.58% 18.50% 11.78% 23.74% 27.34% 28.60% 19.74% 13.67% 20.01% Range:0% BO: 0 R: 0 0 0 265.03 27.51 281.45 43.93 265.50 27.98 293.90 56.38 302.45 64.93 305.45 67.93 284.40 46.88 270.00 32.48 285.05 47.53
ADSL 2024/07/16 0.70 Strong Up Bullish, VWAP-Resist 227.84 254.00 110.50 -0.47% -4.40% -3.90% -2.18% -1.56% -4.35% -8.23% -3.11% 4.25% Range:38.4% BO: 239.12 R: 0 67 95 226.76 -1.08 217.82 -10.02 218.95 -8.89 222.87 -4.97 224.28 -3.56 217.94 -9.90 209.09 -18.75 220.76 -7.08 237.52 9.68
ADSL 2024/05/06 1.09 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.20 201.25 110.50 -2.50% -0.04% -2.75% -1.28% -4.03% 0.64% 5.14% -0.61% 13.80% Range:13.6% BO: 155.4 R: 159.75 47 125 136.70 -3.50 140.15 -0.05 136.35 -3.85 138.40 -1.80 134.55 -5.65 141.10 0.90 147.40 7.20 139.35 -0.85 159.55 19.35
ADSL 2024/08/05 0.79 Weak Up Bullish, VWAP-Resist 202.30 254.00 110.50 -1.12% 3.36% 4.12% 2.79% 4.03% 7.08% 14.00% 49.51% 47.23% Range:15.4% BO: 239.12 R: 254.0 44 -174 200.03 -2.27 209.09 6.79 210.64 8.34 207.95 5.65 210.46 8.16 216.63 14.33 230.62 28.32 302.45 100.15 297.85 95.55
ADSL 2024/07/31 1.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.94 254.00 110.50 -1.96% -2.05% -7.18% -8.22% -4.06% -5.51% 0.95% 29.14% 40.15% Range:10.7% BO: 239.12 R: 254.0 54 -75 213.66 -4.28 213.47 -4.47 202.30 -15.64 200.03 -17.91 209.09 -8.85 205.93 -12.01 220.00 2.06 281.45 63.51 305.45 87.51
ADSL 2024/09/02 4.91 Strong Up Bullish, VWAP-Resist 281.45 295.00 110.50 -5.67% 4.42% 7.46% 4.48% 9.91% 8.81% 2.27% -6.34% Range:0% BO: 0 R: 0 0 0 265.50 -15.95 293.90 12.45 302.45 21.00 294.05 12.60 309.35 27.90 306.25 24.80 287.85 6.40 263.60 -17.85 NaN NaN
ADORWELD 2024/08/30 0.25 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1313.95 1770.00 1105.00 -2.72% -0.79% -0.50% 1.13% 3.42% 3.97% 2.75% 4.06% Range:0% BO: 0 R: 0 0 0 1278.20 -35.75 1303.60 -10.35 1307.35 -6.60 1328.75 14.80 1358.90 44.95 1366.10 52.15 1350.10 36.15 1367.30 53.35 NaN NaN
ADORWELD 2024/05/28 7.64 Strong Down Neutral, VWAP-Resist 1260.50 1770.00 1105.00 -2.10% 0.25% 0.28% -0.55% -5.58% 12.67% 6.88% 12.00% 15.08% Range:15.5% BO: 1491.65 R: 1650.0 32 -207 1234.05 -26.45 1263.65 3.15 1264.00 3.50 1253.55 -6.95 1190.20 -70.30 1420.25 159.75 1347.20 86.70 1411.75 151.25 1450.60 190.10
ADORWELD 2024/08/29 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1312.85 1770.00 1105.00 0.08% -2.64% -0.70% -0.42% 1.21% 2.67% 0.47% 4.60% 3.72% Range:0% BO: 0 R: 0 0 0 1313.95 1.10 1278.20 -34.65 1303.60 -9.25 1307.35 -5.50 1328.75 15.90 1347.90 35.05 1319.00 6.15 1373.30 60.45 1361.70 48.85
ADORWELD 2024/09/03 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1303.60 1770.00 1105.00 0.29% 1.93% 4.24% 3.74% 4.34% 3.59% 3.48% 2.93% Range:0% BO: 0 R: 0 0 0 1307.35 3.75 1328.75 25.15 1358.90 55.30 1352.40 48.80 1360.20 56.60 1350.35 46.75 1348.95 45.35 1341.75 38.15 NaN NaN
ADORWELD 2024/09/02 1.73 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1278.20 1770.00 1105.00 1.99% 2.28% 3.95% 6.31% 5.81% 6.57% 7.10% 4.58% Range:0% BO: 0 R: 0 0 0 1303.60 25.40 1307.35 29.15 1328.75 50.55 1358.90 80.70 1352.40 74.20 1362.20 84.00 1368.90 90.70 1336.70 58.50 NaN NaN
ADL 2024/08/30 3.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.96 105.10 74.10 1.65% 1.43% -1.32% 0.02% -1.60% 29.40% 19.03% 5.04% Range:0% BO: 0 R: 0 0 0 103.64 1.68 103.42 1.46 100.61 -1.35 101.98 0.02 100.33 -1.63 131.94 29.98 121.36 19.40 107.10 5.14 NaN NaN
ADL 2024/09/03 0.88 Sideways Bullish, VWAP-Support 103.42 105.10 74.10 -2.72% -1.39% -2.99% -3.90% -1.56% 32.53% 10.24% 0.68% Range:0% BO: 0 R: 0 0 0 100.61 -2.81 101.98 -1.44 100.33 -3.09 99.39 -4.03 101.81 -1.61 137.06 33.64 114.01 10.59 104.12 0.70 NaN NaN
ADL 2024/09/02 3.65 Sideways Bullish, VWAP-Support 103.64 105.10 74.10 -0.21% -2.92% -1.60% -3.19% -4.10% 39.21% 11.48% 2.27% Range:0% BO: 0 R: 0 0 0 103.42 -0.22 100.61 -3.03 101.98 -1.66 100.33 -3.31 99.39 -4.25 144.28 40.64 115.54 11.90 105.99 2.35 NaN NaN
ADL 2024/08/29 1.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 95.41 105.10 74.10 6.87% 8.63% 8.40% 5.45% 6.89% 53.65% 29.64% 10.01% 9.13% Range:0% BO: 0 R: 0 0 0 101.96 6.55 103.64 8.23 103.42 8.01 100.61 5.20 101.98 6.57 146.60 51.19 123.69 28.28 104.96 9.55 104.12 8.71
ADFFOODS 2024/08/30 0.96 Strong Up Bullish, VWAP-Resist 269.19 280.00 179.00 -0.22% -3.60% 1.86% -0.72% -1.80% 3.81% 1.01% -0.59% Range:0% BO: 0 R: 0 0 0 268.60 -0.59 259.50 -9.69 274.20 5.01 267.25 -1.94 264.35 -4.84 279.45 10.26 271.90 2.71 267.60 -1.59 NaN NaN
ADFFOODS 2024/09/02 0.62 Strong Up Bullish, VWAP-Resist 268.60 280.00 179.00 -3.39% 2.08% -0.50% -1.58% -3.03% 1.27% 1.15% 2.44% Range:0% BO: 0 R: 0 0 0 259.50 -9.10 274.20 5.60 267.25 -1.35 264.35 -4.25 260.45 -8.15 272.00 3.40 271.70 3.10 275.15 6.55 NaN NaN
ADFFOODS 2024/06/04 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.85 259.70 179.00 3.69% 5.96% 8.74% 9.84% 10.46% 10.27% 18.35% 13.71% 11.09% Range:13.6% BO: 237.1 R: 242.0 39 -139 212.40 7.55 217.05 12.20 222.75 17.90 225.01 20.16 226.27 21.42 225.89 21.04 242.43 37.58 232.94 28.09 227.57 22.72
ADFFOODS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 259.50 280.00 179.00 5.66% 2.99% 1.87% 0.37% 0.12% 11.08% 3.91% 9.92% Range:0% BO: 0 R: 0 0 0 274.20 14.70 267.25 7.75 264.35 4.85 260.45 0.95 259.80 0.30 288.25 28.75 269.65 10.15 285.25 25.75 NaN NaN
ADFFOODS 2024/05/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 214.60 259.70 179.00 -0.09% -0.33% -4.54% -1.03% 1.14% 6.66% 13.41% 10.63% 12.17% Range:10.4% BO: 237.1 R: 244.55 46 -116 214.40 -0.20 213.90 -0.70 204.85 -9.75 212.40 -2.20 217.05 2.45 228.90 14.30 243.38 28.78 237.41 22.81 240.71 26.11
ADFFOODS 2024/08/29 3.25 Weak Up Bullish, VWAP-Resist 267.29 280.00 179.00 0.71% 0.49% -2.91% 2.59% -0.01% 8.55% 2.29% -1.08% 13.36% Range:0% BO: 0 R: 0 0 0 269.19 1.90 268.60 1.31 259.50 -7.79 274.20 6.91 267.25 -0.04 290.15 22.86 273.40 6.11 264.40 -2.89 303.00 35.71
ADFFOODS 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.30 259.70 179.00 0.42% 1.79% 6.35% 7.00% 7.22% 5.23% 5.18% 5.62% 23.61% Range:11.4% BO: 245.16 R: 259.25 38 -214 218.22 0.92 221.18 3.88 231.10 13.80 232.51 15.21 232.99 15.69 228.67 11.37 228.55 11.25 229.52 12.22 268.60 51.30
ADANIPOWER 2024/08/05 2.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.85 895.85 289.35 -0.21% 0.15% 0.10% 0.66% 0.09% 0.67% -5.32% -6.80% -3.55% Range:6.4% BO: 738.0 R: 752.9 41 -66 689.40 -1.45 691.90 1.05 691.55 0.70 695.40 4.55 691.50 0.65 695.45 4.60 654.10 -36.75 643.85 -47.00 666.35 -24.50
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% Range:0% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 NaN NaN
ADANIPOWER 2024/09/02 1.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.20 895.85 289.35 -1.66% -2.89% -3.93% -5.30% -5.22% -0.63% 0.27% -3.80% Range:0% BO: 0 R: 0 0 0 659.10 -11.10 650.85 -19.35 643.85 -26.35 634.70 -35.50 635.20 -35.00 665.95 -4.25 672.00 1.80 644.75 -25.45 NaN NaN
ADANIPOWER 2024/06/04 5.40 Strong Up Bullish, VWAP-Resist 722.95 895.85 289.35 0.51% 3.65% 6.10% 6.47% 5.52% 2.17% -0.42% -1.94% -3.24% Range:33.6% BO: 874.5 R: 895.85 56 100 726.65 3.70 749.35 26.40 767.05 44.10 769.70 46.75 762.85 39.90 738.65 15.70 719.90 -3.05 708.90 -14.05 699.50 -23.45
ADANIPOWER 2024/08/29 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 644.30 895.85 289.35 -1.90% 4.02% 2.30% 1.02% -0.07% 1.06% 0.82% 1.84% -0.31% Range:0% BO: 0 R: 0 0 0 632.05 -12.25 670.20 25.90 659.10 14.80 650.85 6.55 643.85 -0.45 651.10 6.80 649.60 5.30 656.15 11.85 642.30 -2.00
ADANIPORTS 2024/08/29 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 1476.05 1621.40 754.50 0.40% 1.25% 0.24% -0.27% -0.71% -0.23% -4.60% -1.89% -4.59% Range:0% BO: 0 R: 0 0 0 1481.90 5.85 1494.50 18.45 1479.55 3.50 1472.10 -3.95 1465.55 -10.50 1472.60 -3.45 1408.20 -67.85 1448.20 -27.85 1408.25 -67.80
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/06/04 6.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1248.95 1621.40 754.50 8.46% 8.33% 10.40% 10.82% 12.37% 15.97% 17.52% 20.14% 19.61% Range:21.4% BO: 1583.95 R: 1621.4 41 -103 1354.60 105.65 1352.95 104.00 1378.85 129.90 1384.05 135.10 1403.45 154.50 1448.40 199.45 1467.80 218.85 1500.45 251.50 1493.90 244.95
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 NaN NaN
ADANIPORTS 2024/08/05 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1493.85 1621.40 754.50 0.02% 3.34% 1.68% 2.67% 0.51% -0.09% -1.04% -1.89% -4.50% Range:7.7% BO: 1590.15 R: 1604.95 48 -16 1494.10 0.25 1543.80 49.95 1519.00 25.15 1533.80 39.95 1501.40 7.55 1492.55 -1.30 1478.35 -15.50 1465.55 -28.30 1426.60 -67.25
ADANIGREEN 2024/08/29 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1829.65 2174.10 815.55 0.46% 6.34% 3.73% 5.53% 3.31% -0.97% 7.29% 3.99% -2.05% Range:0% BO: 0 R: 0 0 0 1838.15 8.50 1945.70 116.05 1897.90 68.25 1930.90 101.25 1890.30 60.65 1811.90 -17.75 1962.95 133.30 1902.70 73.05 1792.20 -37.45
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% Range:0% BO: 0 R: 0 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 NaN NaN
ADANIGREEN 2024/05/09 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1712.15 2018.95 815.55 0.15% 0.18% 4.48% 7.42% 7.72% 12.53% 11.46% 8.38% 5.85% Range:10.8% BO: 1919.1 R: 1974.95 35 Bearish Engulfing -125 1714.75 2.60 1715.15 3.00 1788.80 76.65 1839.15 127.00 1844.40 132.25 1926.65 214.50 1908.35 196.20 1855.70 143.55 1812.35 100.20
ADANIGREEN 2024/09/02 2.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1945.70 2174.10 815.55 -2.46% -0.76% -2.85% -4.23% -4.11% -0.77% 4.39% -7.09% Range:0% BO: 0 R: 0 0 0 1897.90 -47.80 1930.90 -14.80 1890.30 -55.40 1863.30 -82.40 1865.75 -79.95 1930.80 -14.90 2031.20 85.50 1807.80 -137.90 NaN NaN
ADANIGREEN 2024/06/04 2.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1646.00 2174.10 815.55 11.11% 13.32% 13.26% 14.24% 12.74% 8.73% 7.79% 6.58% 6.17% Range:19.2% BO: 2038.0 R: 2174.1 36 -169 1828.85 182.85 1865.20 219.20 1864.25 218.25 1880.35 234.35 1855.70 209.70 1789.65 143.65 1774.30 128.30 1754.30 108.30 1747.55 101.55
ADANIENT 2024/08/29 0.82 Strong Down Neutral, 200MA-Support, VWAP-Support 3020.15 3743.90 2142.00 -0.03% 0.73% 0.53% -0.26% -0.16% -0.97% -2.55% 3.83% 3.88% Range:0% BO: 0 R: 0 0 0 3019.35 -0.80 3042.15 22.00 3036.10 15.95 3012.35 -7.80 3015.35 -4.80 2991.00 -29.15 2943.15 -77.00 3135.85 115.70 3137.20 117.05
ADANIENT 2024/08/05 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3038.20 3743.90 2142.00 1.14% 4.86% 4.26% 4.92% 3.74% 1.07% 0.95% -0.75% -2.07% Range:7.7% BO: 3217.25 R: 3258.0 43 -19 3072.70 34.50 3185.95 147.75 3167.55 129.35 3187.55 149.35 3151.75 113.55 3070.65 32.45 3067.10 28.90 3015.35 -22.85 2975.20 -63.00
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 0 R: 0 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/05/06 1.96 Strong Down Neutral, VWAP-Resist 2874.65 3350.00 2142.00 -1.35% -0.49% -3.76% -2.69% 0.17% 8.45% 12.85% 10.82% 13.47% Range:12.1% BO: 3268.75 R: 3285.0 29 -278 2835.95 -38.70 2860.55 -14.10 2766.65 -108.00 2797.25 -77.40 2879.60 4.95 3117.50 242.85 3244.05 369.40 3185.65 311.00 3261.90 387.25
ADANIENT 2024/06/04 5.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2941.25 3743.90 2142.00 5.92% 8.31% 9.46% 9.48% 9.52% 10.90% 7.79% 7.03% 5.13% Range:24.1% BO: 3645.25 R: 3743.9 43 -81 3115.35 174.10 3185.65 244.40 3219.55 278.30 3220.10 278.85 3221.25 280.00 3261.90 320.65 3170.50 229.25 3147.90 206.65 3092.20 150.95
ADANIENT 2024/05/09 1.18 Strong Down Neutral, VWAP-Resist 2766.65 3350.00 2142.00 1.11% 4.08% 9.79% 10.23% 9.94% 22.35% 23.30% 16.43% 15.47% Range:14.7% BO: 3242.0 R: 3254.6 25 Bearish Engulfing -159 2797.25 30.60 2879.60 112.95 3037.55 270.90 3049.75 283.10 3041.65 275.00 3384.95 618.30 3411.35 644.70 3221.25 454.60 3194.60 427.95
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 NaN NaN
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENSOL 2024/05/07 1.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1021.55 1250.00 686.00 -0.20% -4.06% -3.03% -2.99% 0.05% 6.40% 6.28% -0.15% -0.49% Range:7.3% BO: 1102.0 R: 1119.0 40 -185 1019.50 -2.05 980.05 -41.50 990.55 -31.00 991.05 -30.50 1022.05 0.50 1086.95 65.40 1085.70 64.15 1020.05 -1.50 1016.50 -5.05
ADANIENSOL 2024/08/05 1.61 Strong Up Bullish, VWAP-Resist 1159.10 1348.00 686.00 -2.95% -2.37% -4.97% -4.77% -8.29% -5.11% -9.12% -13.08% -14.68% Range:21.7% BO: 1275.2 R: 1348.0 61 85 1124.85 -34.25 1131.65 -27.45 1101.45 -57.65 1103.80 -55.30 1063.00 -96.10 1099.90 -59.20 NaN NaN 1007.45 -151.65 989.00 -170.10
ADANIENSOL 2024/08/29 1.19 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1004.10 1348.00 686.00 0.33% 2.99% 2.50% 2.44% 0.33% 0.41% -2.50% 0.55% -2.72% Range:0% BO: 0 R: 0 0 0 1007.40 3.30 1034.10 30.00 1029.20 25.10 1028.60 24.50 1007.45 3.35 1008.20 4.10 979.00 -25.10 1009.65 5.55 976.80 -27.30
ADANIENSOL 2024/06/04 3.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.60 1250.00 686.00 -2.65% 2.40% 4.34% 5.03% 4.12% 3.08% 2.81% 3.59% 3.36% Range:20.0% BO: 1221.95 R: 1249.4 39 -58 951.70 -25.90 1001.05 23.45 1020.05 42.45 1026.80 49.20 1017.85 40.25 1007.75 30.15 1005.10 27.50 1012.65 35.05 1010.45 32.85
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% Range:0% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 NaN NaN
ADANIENSOL 2024/09/02 0.71 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1034.10 1348.00 686.00 -0.47% -0.53% -2.58% -4.71% -2.62% -5.18% -0.79% -1.76% Range:0% BO: 0 R: 0 0 0 1029.20 -4.90 1028.60 -5.50 1007.45 -26.65 985.35 -48.75 1007.05 -27.05 980.50 -53.60 1025.95 -8.15 1015.85 -18.25 NaN NaN
ACLGATI 2024/08/05 1.15 Sideways Neutral, VWAP-Support 95.06 168.30 90.00 -1.86% -0.02% 0.64% 0.85% -0.45% 5.73% 12.95% 10.46% 11.43% Range:8.0% BO: 102.02 R: 103.0 42 -64 93.29 -1.77 95.04 -0.02 95.67 0.61 95.87 0.81 94.63 -0.43 100.51 5.45 107.37 12.31 105.00 9.94 105.93 10.87
ACLGATI 2024/06/04 1.60 Weak Down Neutral, VWAP-Resist 94.30 168.30 90.00 2.92% 0.16% 0.11% -1.31% -1.02% 18.35% 17.22% 8.19% 3.43% Range:18.3% BO: 115.4 R: 118.95 28 -154 97.05 2.75 94.45 0.15 94.40 0.10 93.06 -1.24 93.34 -0.96 111.60 17.30 110.54 16.24 102.02 7.72 97.53 3.23
ACLGATI 2024/09/03 0.30 Sideways Bearish, VWAP-Resist 101.94 168.30 90.00 1.53% 3.00% -0.57% -1.61% 0.43% 3.91% 12.55% 5.23% Range:0% BO: 0 R: 0 0 0 103.50 1.56 105.00 3.06 101.36 -0.58 100.30 -1.64 102.38 0.44 105.93 3.99 114.73 12.79 107.27 5.33 NaN NaN
ACLGATI 2024/08/29 1.21 Sideways Bearish, VWAP-Resist 104.93 168.30 90.00 -1.22% -1.20% -2.85% -1.36% 0.07% -4.42% -0.10% 7.66% 3.05% Range:0% BO: 0 R: 0 0 0 103.65 -1.28 103.67 -1.26 101.94 -2.99 103.50 -1.43 105.00 0.07 100.29 -4.64 104.83 -0.10 112.97 8.04 108.13 3.20
ACLGATI 2024/08/30 0.33 Sideways Bearish, VWAP-Resist 103.65 168.30 90.00 0.02% -1.65% -0.14% 1.30% -2.21% -0.71% 5.08% 9.12% Range:0% BO: 0 R: 0 0 0 103.67 0.02 101.94 -1.71 103.50 -0.15 105.00 1.35 101.36 -2.29 102.91 -0.74 108.92 5.27 113.10 9.45 NaN NaN
ACLGATI 2024/09/02 0.54 Sideways Bearish, VWAP-Resist 103.67 168.30 90.00 -1.67% -0.16% 1.28% -2.23% -3.25% 2.32% 10.88% 5.48% Range:0% BO: 0 R: 0 0 0 101.94 -1.73 103.50 -0.17 105.00 1.33 101.36 -2.31 100.30 -3.37 106.08 2.41 114.95 11.28 109.35 5.68 NaN NaN
ACLGATI 2024/07/02 3.94 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.24 168.30 90.00 2.51% 1.16% 2.80% 1.14% 0.64% -0.34% -4.18% -1.23% -6.91% Range:18.6% BO: 114.34 R: 117.89 42 -91 101.73 2.49 100.39 1.15 102.02 2.78 100.37 1.13 99.88 0.64 98.90 -0.34 95.09 -4.15 98.02 -1.22 92.38 -6.86
ACL 2024/08/30 0.67 Sideways Bearish, VWAP-Resist 91.22 139.20 76.00 0.29% -0.02% -0.45% -1.25% -1.71% -1.43% -3.19% 3.92% Range:0% BO: 0 R: 0 0 0 91.48 0.26 91.20 -0.02 90.81 -0.41 90.08 -1.14 89.66 -1.56 89.92 -1.30 88.31 -2.91 94.80 3.58 NaN NaN
ACL 2024/09/03 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.20 139.20 76.00 -0.43% -1.23% -1.69% -3.61% -4.31% -1.03% -3.62% -0.87% Range:0% BO: 0 R: 0 0 0 90.81 -0.39 90.08 -1.12 89.66 -1.54 87.91 -3.29 87.27 -3.93 90.26 -0.94 87.90 -3.30 90.41 -0.79 NaN NaN
ACL 2024/06/12 6.56 Sideways Bullish, VWAP-Resist 101.19 139.20 76.00 -0.95% -0.23% -1.46% -4.08% -4.25% -3.16% -3.01% -3.03% -3.37% Range:26.6% BO: 106.05 R: 0 62 Bearish Engulfing 189 100.23 -0.96 100.96 -0.23 99.71 -1.48 97.06 -4.13 96.89 -4.30 97.99 -3.20 98.14 -3.05 98.12 -3.07 97.78 -3.41
ACL 2024/09/02 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 91.48 139.20 76.00 -0.31% -0.73% -1.53% -1.99% -3.90% 0.60% -3.45% 1.78% Range:0% BO: 0 R: 0 0 0 91.20 -0.28 90.81 -0.67 90.08 -1.40 89.66 -1.82 87.91 -3.57 92.03 0.55 88.32 -3.16 93.11 1.63 NaN NaN
ACL 2024/08/29 0.94 Sideways Bearish, VWAP-Resist 90.59 139.20 76.00 0.70% 0.98% 0.67% 0.24% -0.56% -2.34% -2.69% -4.86% -1.95% Range:0% BO: 0 R: 0 0 0 91.22 0.63 91.48 0.89 91.20 0.61 90.81 0.22 90.08 -0.51 88.47 -2.12 88.15 -2.44 86.19 -4.40 88.82 -1.77
ACL 2024/06/04 3.12 Sideways Neutral, VWAP-Resist 77.80 139.20 77.00 2.70% 6.56% 12.66% 23.92% 36.31% 24.76% 26.30% 25.60% 25.80% Range:18.7% BO: 95.75 R: 98.45 25 -191 79.90 2.10 82.90 5.10 87.65 9.85 96.41 18.61 106.05 28.25 97.06 19.26 98.26 20.46 97.72 19.92 97.87 20.07
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 NaN NaN
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:17.2% BO: 821.0 R: 832.0 42 -116 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/06/27 9.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.60 837.70 510.05 1.73% 3.54% 10.72% 10.58% 11.96% 9.05% 4.06% 15.72% 8.28% Range:13.8% BO: 696.7 R: 709.2 51 5 669.00 11.40 680.90 23.30 728.10 70.50 727.15 69.55 736.25 78.65 717.10 59.50 684.30 26.70 761.00 103.40 712.05 54.45
ACI 2024/05/15 3.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.60 837.70 510.05 1.68% 0.72% 0.48% -0.02% -0.49% -0.45% -1.29% 6.60% 8.50% Range:11.5% BO: 696.65 R: 716.55 40 -139 626.95 10.35 621.05 4.45 619.55 2.95 616.50 -0.10 613.55 -3.05 613.80 -2.80 608.65 -7.95 657.30 40.70 669.00 52.40
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:0% BO: 0 R: 0 0 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 632.90 837.70 510.05 -0.62% -0.54% -2.05% -0.58% 0.17% -2.11% -2.88% -3.83% 6.16% Range:12.4% BO: 696.65 R: 716.55 42 Bearish Engulfing -136 629.00 -3.90 629.50 -3.40 619.90 -13.00 629.25 -3.65 633.95 1.05 619.55 -13.35 614.65 -18.25 608.65 -24.25 671.90 39.00
ACI 2024/08/07 1.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.35 837.70 510.05 -0.03% 4.66% 8.05% 4.35% 5.31% 20.67% 10.02% 3.01% 2.37% Range:13.4% BO: 785.95 R: 806.9 41 Lorentzian-Sell -94 680.15 -0.20 712.05 31.70 735.10 54.75 709.95 29.60 716.50 36.15 821.00 140.65 748.50 68.15 700.80 20.45 696.45 16.10
ACI 2024/08/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 748.50 837.70 510.05 -0.75% -5.44% -3.70% -2.19% -2.65% -5.12% -6.95% -3.57% -10.17% Range:0% BO: 0 R: 0 0 0 742.85 -5.65 707.80 -40.70 720.80 -27.70 732.10 -16.40 728.70 -19.80 710.15 -38.35 696.45 -52.05 721.80 -26.70 672.35 -76.15
ACI 2024/08/05 4.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.75 837.70 510.05 -4.40% -8.28% -8.30% -4.00% -0.90% 4.59% 4.53% -1.76% -5.56% Range:12.9% BO: 785.95 R: 806.9 54 -21 709.15 -32.60 680.35 -61.40 680.15 -61.60 712.05 -29.70 735.10 -6.65 775.80 34.05 775.35 33.60 728.70 -13.05 700.50 -41.25
ACEINTEG 2024/08/29 0.27 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.20 55.50 29.60 0.09% -0.56% -2.16% -2.31% -2.34% 8.13% 4.68% 7.08% -0.38% Range:0% BO: 0 R: 0 0 0 34.23 0.03 34.01 -0.19 33.46 -0.74 33.41 -0.79 33.40 -0.80 36.98 2.78 35.80 1.60 36.62 2.42 34.07 -0.13
ACEINTEG 2024/08/30 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 34.23 55.50 29.60 -0.64% -2.25% -2.40% -2.42% -0.53% 6.49% 2.40% 4.53% Range:0% BO: 0 R: 0 0 0 34.01 -0.22 33.46 -0.77 33.41 -0.82 33.40 -0.83 34.05 -0.18 36.45 2.22 35.05 0.82 35.78 1.55 NaN NaN
ACEINTEG 2024/09/03 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.46 55.50 29.60 -0.15% -0.18% 1.76% 2.90% 2.99% 13.96% 6.81% 4.03% Range:0% BO: 0 R: 0 0 0 33.41 -0.05 33.40 -0.06 34.05 0.59 34.43 0.97 34.46 1.00 38.13 4.67 35.74 2.28 34.81 1.35 NaN NaN
ACEINTEG 2024/09/02 0.20 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 34.01 55.50 29.60 -1.62% -1.76% -1.79% 0.12% 1.23% 5.44% 0.00% 0.85% Range:0% BO: 0 R: 0 0 0 33.46 -0.55 33.41 -0.60 33.40 -0.61 34.05 0.04 34.43 0.42 35.86 1.85 34.01 0.00 34.30 0.29 NaN NaN
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 NaN NaN
ACE 2024/05/24 1.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1451.70 1695.00 657.30 -1.61% -5.18% -1.96% -1.62% -1.34% 0.73% 1.74% 3.66% 0.64% Range:14.3% BO: 1570.25 R: 1649.0 50 54 1428.40 -23.30 1376.50 -75.20 1423.25 -28.45 1428.20 -23.50 1432.20 -19.50 1462.30 10.60 1476.90 25.20 1504.80 53.10 1461.05 9.35
ACE 2024/05/13 2.80 Strong Down Neutral, VWAP-Support 1345.25 1695.00 657.30 2.50% 3.53% 3.29% 5.45% 16.73% 2.32% -5.64% 8.18% 11.86% Range:13.4% BO: 1553.85 R: 1606.45 38 -150 1378.90 33.65 1392.80 47.55 1389.50 44.25 1418.50 73.25 1570.25 225.00 1376.50 31.25 1269.40 -75.85 1455.30 110.05 1504.80 159.55
ACE 2024/06/04 2.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1269.40 1695.00 657.30 6.43% 10.37% 15.20% 15.68% 12.85% 19.40% 18.54% 17.56% 11.19% Range:19.2% BO: 1570.25 R: 1649.0 35 -181 1351.00 81.60 1401.10 131.70 1462.30 192.90 1468.50 199.10 1432.55 163.15 1515.65 246.25 1504.80 235.40 1492.30 222.90 1411.45 142.05
ACE 2024/07/19 0.72 Strong Down Neutral, VWAP-Resist 1368.20 1695.00 657.30 2.76% 1.22% 3.42% 1.70% 1.64% -1.80% -5.94% -2.83% -7.04% Range:10.4% BO: 1526.55 R: 1603.0 37 -148 1406.00 37.80 1384.85 16.65 1414.95 46.75 1391.45 23.25 1390.65 22.45 1343.55 -24.65 1286.95 -81.25 1329.50 -38.70 1271.85 -96.35
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:0% BO: 0 R: 0 0 0 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/08/29 0.65 Strong Down Neutral, VWAP-Resist 1264.80 1695.00 657.30 2.07% 0.56% 2.51% 1.13% 1.00% -1.31% 4.87% 9.80% 6.25% Range:0% BO: 0 R: 0 0 0 1290.95 26.15 1271.85 7.05 1296.60 31.80 1279.15 14.35 1277.40 12.60 1248.25 -16.55 1326.40 61.60 1388.75 123.95 1343.85 79.05
ACE 2024/08/05 1.11 Strong Down Neutral, VWAP-Resist 1278.50 1695.00 657.30 -0.68% 2.06% 1.73% 0.66% 1.30% 2.19% 2.19% -0.09% 6.85% Range:16.2% BO: 1525.65 R: 1549.0 32 -250 1269.85 -8.65 1304.80 26.30 1300.60 22.10 1286.95 8.45 1295.15 16.65 1306.50 28.00 1306.45 27.95 1277.40 -1.10 1366.05 87.55
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACCELYA 2024/09/03 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1750.75 2127.40 1310.00 -0.07% 0.60% 2.31% 0.83% 2.11% 1.56% 5.99% 1.55% Range:0% BO: 0 R: 0 0 0 1749.55 -1.20 1761.30 10.55 1791.20 40.45 1765.20 14.45 1787.65 36.90 1778.10 27.35 1855.55 104.80 1777.95 27.20 NaN NaN
ACCELYA 2024/08/29 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1769.05 2127.40 1310.00 -0.70% -0.43% -1.03% -1.10% -0.44% 3.07% -0.99% 5.84% -0.07% Range:0% BO: 0 R: 0 0 0 1756.70 -12.35 1761.40 -7.65 1750.75 -18.30 1749.55 -19.50 1761.30 -7.75 1823.40 54.35 1751.60 -17.45 1872.30 103.25 1767.85 -1.20
ACCELYA 2024/08/30 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2127.40 1310.00 0.27% -0.34% -0.41% 0.26% 1.96% 4.39% 1.35% 7.33% Range:0% BO: 0 R: 0 0 0 1761.40 4.70 1750.75 -5.95 1749.55 -7.15 1761.30 4.60 1791.20 34.50 1833.85 77.15 1780.50 23.80 1885.40 128.70 NaN NaN
ACCELYA 2024/09/02 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.40 2127.40 1310.00 -0.60% -0.67% -0.01% 1.69% 0.22% 3.06% 5.27% 6.21% Range:0% BO: 0 R: 0 0 0 1750.75 -10.65 1749.55 -11.85 1761.30 -0.10 1791.20 29.80 1765.20 3.80 1815.25 53.85 1854.15 92.75 1870.75 109.35 NaN NaN
ACC 2024/06/04 2.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2282.05 2746.40 1803.00 5.24% 7.52% 9.51% 11.44% 12.34% 14.88% 13.53% 16.98% 17.72% Range:14.9% BO: 2682.8 R: 2702.7 36 -218 2401.60 119.55 2453.55 171.50 2499.10 217.05 2543.10 261.05 2563.60 281.55 2621.55 339.50 2590.90 308.85 2669.50 387.45 2686.45 404.40
ACC 2024/08/01 2.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2487.90 2844.00 1803.00 -2.11% -4.31% -5.85% -3.69% -5.25% -6.03% -6.60% -5.89% 1.19% Range:10.3% BO: 2772.25 R: 2844.0 34 -186 2435.30 -52.60 2380.60 -107.30 2342.35 -145.55 2396.10 -91.80 2357.20 -130.70 2337.90 -150.00 2323.75 -164.15 2341.30 -146.60 2517.45 29.55
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 NaN NaN
ACC 2024/08/29 1.46 Strong Down Neutral, VWAP-Resist 2310.20 2844.00 1803.00 0.82% 1.12% 1.35% 1.66% 4.74% 6.80% 5.74% 8.80% 0.10% Range:0% BO: 0 R: 0 0 0 2329.15 18.95 2336.15 25.95 2341.30 31.10 2348.55 38.35 2419.80 109.60 2467.40 157.20 2442.85 132.65 2513.45 203.25 2312.45 2.25
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ABSLAMC 2024/06/04 1.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.35 574.80 423.00 7.70% 12.00% 10.30% 14.61% 18.45% 26.18% 24.59% 26.27% 35.11% Range:10.6% BO: 574.8 R: 0 47 41 562.55 40.20 585.05 62.70 576.15 53.80 598.65 76.30 618.70 96.35 659.10 136.75 650.80 128.45 659.55 137.20 705.75 183.40
ABSLAMC 2024/08/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.35 775.00 423.00 3.71% 3.28% 3.30% 2.00% 3.47% 4.57% 1.82% -0.33% -4.25% Range:0% BO: 0 R: 0 0 0 748.10 26.75 745.00 23.65 745.15 23.80 735.80 14.45 746.35 25.00 754.35 33.00 734.50 13.15 719.00 -2.35 690.70 -30.65
ABSLAMC 2024/08/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.10 775.00 423.00 -0.41% -0.39% -1.64% -0.23% -3.03% 0.09% 1.75% 0.24% Range:0% BO: 0 R: 0 0 0 745.00 -3.10 745.15 -2.95 735.80 -12.30 746.35 -1.75 725.45 -22.65 748.75 0.65 761.20 13.10 749.90 1.80 NaN NaN
ABSLAMC 2024/09/02 0.72 Strong Up Bullish, VWAP-Resist 745.00 775.00 423.00 0.02% -1.23% 0.18% -2.62% -2.89% -0.13% 0.72% -2.00% Range:0% BO: 0 R: 0 0 0 745.15 0.15 735.80 -9.20 746.35 1.35 725.45 -19.55 723.50 -21.50 744.05 -0.95 750.40 5.40 730.10 -14.90 NaN NaN
ABSLAMC 2024/08/05 2.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 656.20 732.40 423.00 -2.53% -0.92% -0.17% 6.03% 6.20% 14.51% 11.97% 13.74% 14.83% Range:8.3% BO: 714.75 R: 732.4 43 -214 639.60 -16.60 650.15 -6.05 655.10 -1.10 695.75 39.55 696.90 40.70 751.40 95.20 734.75 78.55 746.35 90.15 753.50 97.30
ABSLAMC 2024/07/19 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.40 732.40 423.00 1.18% 0.33% 3.93% 3.10% 4.35% 1.42% 2.86% 14.21% 10.14% Range:10.7% BO: 707.6 R: 732.4 58 62 684.35 7.95 678.65 2.25 703.00 26.60 697.35 20.95 705.85 29.45 686.00 9.60 695.75 19.35 772.55 96.15 745.00 68.60
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:0% BO: 0 R: 0 0 0 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 NaN NaN
ABFRL 2024/08/29 1.42 Weak Down Neutral, VWAP-Support 313.65 348.90 198.75 -0.62% 1.96% 0.69% -1.02% 0.53% 4.07% 7.30% 11.33% 8.48% Range:0% BO: 0 R: 0 0 0 311.70 -1.95 319.80 6.15 315.80 2.15 310.45 -3.20 315.30 1.65 326.40 12.75 336.55 22.90 349.20 35.55 340.25 26.60
ABFRL 2024/08/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.50 348.90 198.75 -1.42% -0.14% -2.32% 0.37% -0.53% -0.39% -0.49% -2.53% 1.42% Range:8.9% BO: 343.7 R: 348.9 48 Cup and Handle -17 318.90 -4.60 323.05 -0.45 316.00 -7.50 324.70 1.20 321.80 -1.70 322.25 -1.25 321.90 -1.60 315.30 -8.20 328.10 4.60
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 0 R: 0 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/06/04 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 304.25 198.75 14.92% 21.40% 22.16% 22.06% 21.87% 20.93% 20.82% 23.46% 21.82% Range:17.4% BO: 299.3 R: 304.25 47 Cup and Handle -76 305.00 39.60 322.20 56.80 324.20 58.80 323.95 58.55 323.45 58.05 320.95 55.55 320.65 55.25 327.65 62.25 323.30 57.90
ABCAPITAL 2024/08/02 1.99 Weak Down Neutral, VWAP-Resist 211.59 246.90 155.00 -2.62% -3.51% -0.03% -0.47% 0.10% 0.67% 4.83% 4.80% 7.01% Range:10.9% BO: 237.56 R: 240.55 34 3 Outside Down -125 206.05 -5.54 204.17 -7.42 211.52 -0.07 210.59 -1.00 211.80 0.21 213.00 1.41 221.82 10.23 221.74 10.15 226.43 14.84
ABCAPITAL 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.13 246.90 155.00 -0.46% 2.64% 1.69% 0.28% 1.14% -0.29% 3.80% 7.39% -0.13% Range:0% BO: 0 R: 0 0 0 220.11 -1.02 226.96 5.83 224.87 3.74 221.74 0.61 223.65 2.52 220.49 -0.64 229.54 8.41 237.48 16.35 220.84 -0.29
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABCAPITAL 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.10 243.70 155.00 4.59% 10.89% 12.52% 13.02% 13.59% 15.53% 15.28% 14.51% 8.07% Range:10.8% BO: 231.1 R: 234.4 38 -281 215.55 9.45 228.55 22.45 231.90 25.80 232.93 26.83 234.11 28.01 238.10 32.00 237.60 31.50 236.01 29.91 222.73 16.63
ABCAPITAL 2024/07/19 1.15 Weak Down Neutral, VWAP-Resist 215.64 246.90 155.00 0.88% -0.20% -0.06% 0.93% 3.61% -1.88% -1.78% 3.05% 5.25% Range:11.3% BO: 243.02 R: 246.9 30 -150 217.54 1.90 215.20 -0.44 215.51 -0.13 217.65 2.01 223.43 7.79 211.59 -4.05 211.80 -3.84 222.21 6.57 226.96 11.32
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:0% BO: 0 R: 0 0 0 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 NaN NaN
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 0 R: 0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 29983.70 30151.10 22000.00 0.71% -0.02% -0.98% -0.83% -1.07% -0.98% -6.71% -2.73% -3.92% Range:0% BO: 0 R: 0 0 0 30195.85 212.15 29979.00 -4.70 29690.45 -293.25 29735.45 -248.25 29664.10 -319.60 29690.65 -293.05 27971.60 -2012.10 29165.50 -818.20 28808.25 -1175.45
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 NaN NaN
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:0% BO: 0 R: 0 0 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABB 2024/09/03 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7767.90 9149.95 3850.00 -1.66% -1.52% -3.24% -2.15% -2.99% 1.36% 3.99% 2.09% Range:0% BO: 0 R: 0 0 0 7639.05 -128.85 7650.10 -117.80 7516.40 -251.50 7600.90 -167.00 7535.70 -232.20 7873.65 105.75 8078.20 310.30 7930.40 162.50 NaN NaN
ABB 2024/08/12 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7674.70 9149.95 3850.00 -1.69% 1.07% 3.08% 1.93% 1.64% 3.03% 1.21% 0.59% 5.26% Range:11.7% BO: 8457.95 R: 8590.0 43 4 7544.80 -129.90 7756.95 82.25 7911.20 236.50 7822.60 147.90 7800.75 126.05 7906.95 232.25 7767.90 93.20 7720.20 45.50 8078.20 403.50
ABB 2024/06/04 2.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7666.75 8765.00 3850.00 1.90% 4.18% 5.30% 5.15% 5.59% 11.44% 9.44% 13.21% 2.95% Range:23.3% BO: 8728.0 R: 8765.0 48 Bearish Engulfing -221 7812.70 145.95 7987.50 320.75 8073.25 406.50 8061.95 395.20 8095.25 428.50 8544.00 877.25 8390.85 724.10 8679.40 1012.65 7893.15 226.40
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:0% BO: 0 R: 0 0 0 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/04/18 2.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6369.50 6773.10 3850.00 -1.21% 2.45% -0.97% -0.40% 0.98% 5.17% 12.70% 32.09% 37.03% Range:16.8% BO: 6752.95 R: 6773.1 56 -57 6292.60 -76.90 6525.30 155.80 6307.45 -62.05 6343.85 -25.65 6431.70 62.20 6698.55 329.05 7178.35 808.85 8413.20 2043.70 8728.00 2358.50
ABB 2024/04/23 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6307.45 6773.10 3850.00 0.58% 1.97% 1.63% 2.29% 3.70% 13.94% 28.17% 33.15% 26.64% Range:16.6% BO: 6752.95 R: 6773.1 52 Bearish Engulfing -98 6343.85 36.40 6431.70 124.25 6410.45 103.00 6451.90 144.45 6540.75 233.30 7186.75 879.30 8084.30 1776.85 8398.35 2090.90 7987.50 1680.05
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 NaN NaN
ABB 2024/07/18 2.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 7893.15 9149.95 3850.00 -3.45% -2.23% -4.94% -4.69% -3.41% -1.56% 0.62% -1.17% 0.54% Range:11.0% BO: 8867.0 R: 9149.95 37 -206 7620.50 -272.65 7716.95 -176.20 7503.05 -390.10 7522.60 -370.55 7623.80 -269.35 7769.80 -123.35 7942.30 49.15 7800.75 -92.40 7936.05 42.90
ABB 2024/07/19 1.13 Strong Down Neutral, VWAP-Resist 7620.50 9149.95 3850.00 1.27% -1.54% -1.28% 0.04% 3.03% -0.55% 4.61% 3.95% 1.03% Range:12.6% BO: 8715.8 R: 8913.75 31 -200 7716.95 96.45 7503.05 -117.45 7522.60 -97.90 7623.80 3.30 7851.25 230.75 7578.80 -41.70 7972.10 351.60 7921.55 301.05 7699.25 78.75
ABB 2024/08/29 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7876.50 9149.95 3850.00 0.76% -2.25% -1.38% -3.01% -2.87% -1.98% -4.75% 2.27% 8.60% Range:0% BO: 0 R: 0 0 0 7936.05 59.55 7699.25 -177.25 7767.90 -108.60 7639.05 -237.45 7650.10 -226.40 7720.20 -156.30 7502.70 -373.80 8055.00 178.50 8553.70 677.20
ABB 2024/06/19 1.20 Strong Up Bullish, VWAP-Resist 8544.00 9149.95 3850.00 -0.06% -1.69% -0.92% -1.69% -1.79% 0.86% -0.01% -9.68% -9.06% Range:15.0% BO: 9020.0 R: 9149.95 58 83 8539.30 -4.70 8399.40 -144.60 8465.30 -78.70 8399.65 -144.35 8390.85 -153.15 8617.85 73.85 8542.85 -1.15 7716.95 -827.05 7769.80 -774.20
ABAN 2024/09/02 0.41 Weak Up Bullish, VWAP-Resist 80.32 93.35 47.00 0.98% 4.52% 2.13% -1.66% -3.22% -3.40% -4.05% -9.33% Range:0% BO: 0 R: 0 0 0 81.11 0.79 83.95 3.63 82.03 1.71 78.99 -1.33 77.73 -2.59 77.59 -2.73 77.07 -3.25 72.83 -7.49 NaN NaN
ABAN 2024/06/04 2.19 Sideways Neutral, VWAP-Resist 57.40 93.35 47.00 4.36% 9.49% 14.90% 20.63% 26.66% 19.11% 9.76% 15.59% 12.09% Range:15.3% BO: 67.75 R: 69.8 28 -188 59.90 2.50 62.85 5.45 65.95 8.55 69.24 11.84 72.70 15.30 68.37 10.97 63.00 5.60 66.35 8.95 64.34 6.94
ABAN 2024/08/30 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.88 93.35 47.00 -1.91% -0.94% 2.53% 0.18% -3.53% -4.59% -10.32% -9.60% Range:0% BO: 0 R: 0 0 0 80.32 -1.56 81.11 -0.77 83.95 2.07 82.03 0.15 78.99 -2.89 78.12 -3.76 73.43 -8.45 74.02 -7.86 NaN NaN
ABAN 2024/08/23 1.79 Weak Up Bullish, VWAP-Resist 81.97 93.35 47.00 -5.00% -0.26% -3.93% -4.86% -0.11% -3.64% -4.70% -1.83% -14.74% Range:27.7% BO: 87.62 R: 91.5 65 69 77.87 -4.10 81.76 -0.21 78.75 -3.22 77.99 -3.98 81.88 -0.09 78.99 -2.98 78.12 -3.85 80.47 -1.50 69.89 -12.08
ABAN 2024/08/29 0.44 Weak Up Bullish, VWAP-Resist 77.99 93.35 47.00 4.99% 2.99% 4.00% 7.64% 5.18% -1.31% -7.87% -3.73% -8.31% Range:0% BO: 0 R: 0 0 0 81.88 3.89 80.32 2.33 81.11 3.12 83.95 5.96 82.03 4.04 76.97 -1.02 71.85 -6.14 75.08 -2.91 71.51 -6.48
ABAN 2024/07/29 2.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.66 93.35 47.00 -0.49% 4.46% 6.03% 3.80% 4.24% 1.40% 37.64% 22.51% 23.44% Range:9.9% BO: 68.76 R: 69.02 44 -41 63.35 -0.31 66.50 2.84 67.50 3.84 66.08 2.42 66.36 2.70 64.55 0.89 87.62 23.96 77.99 14.33 78.58 14.92
AAVAS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1525.20 1703.00 1307.00 1.65% 7.02% 9.82% 13.78% 21.14% 26.92% 22.57% 16.64% 16.40% Range:6.3% BO: 1628.15 R: 1683.15 42 -187 1550.35 25.15 1632.30 107.10 1674.95 149.75 1735.30 210.10 1847.70 322.50 1935.75 410.55 1869.50 344.30 1779.05 253.85 1775.30 250.10
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:0% BO: 0 R: 0 0 0 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 0 R: 0 0 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/07/04 1.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1794.85 1978.95 1307.00 -0.88% 0.13% 0.31% 0.37% -0.28% -3.15% -2.67% -9.18% -7.41% Range:21.2% BO: 1935.75 R: 1978.95 50 -200 1779.05 -15.80 1797.15 2.30 1800.40 5.55 1801.50 6.65 1789.90 -4.95 1738.40 -56.45 1746.95 -47.90 1630.00 -164.85 1661.85 -133.00
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% Range:0% BO: 0 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 NaN NaN
AAVAS 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1710.65 1978.95 1307.00 0.59% -0.06% 0.88% 1.80% 6.14% 5.16% 9.27% 6.18% 0.48% Range:0% BO: 0 R: 0 0 0 1720.75 10.10 1709.60 -1.05 1725.75 15.10 1741.45 30.80 1815.75 105.10 1799.00 88.35 1869.30 158.65 1816.45 105.80 1718.85 8.20
AAVAS 2024/06/13 1.12 Strong Up Bullish, VWAP-Resist 1837.60 1934.00 1307.00 0.88% 3.42% 5.34% 2.91% 4.20% 0.84% -3.19% -2.68% -5.83% Range:20.0% BO: 1907.45 R: 1934.0 67 Bearish Engulfing 140 1853.80 16.20 1900.45 62.85 1935.75 98.15 1891.05 53.45 1914.70 77.10 1853.10 15.50 1779.05 -58.55 1788.30 -49.30 1730.40 -107.20
AARVI 2024/09/03 0.48 Sideways Bearish, 20EMA-Support, VWAP-Support 146.47 184.25 112.95 -1.79% 2.76% 2.08% -0.99% -0.56% -0.65% -3.49% -7.11% Range:0% BO: 0 R: 0 0 0 143.85 -2.62 150.51 4.04 149.52 3.05 145.02 -1.45 145.65 -0.82 145.52 -0.95 141.36 -5.11 136.06 -10.41 NaN NaN
AARVI 2024/08/30 0.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.41 184.25 112.95 1.17% 1.43% -0.39% 4.22% 3.54% 0.51% -0.55% -2.94% Range:0% BO: 0 R: 0 0 0 146.10 1.69 146.47 2.06 143.85 -0.56 150.51 6.10 149.52 5.11 145.14 0.73 143.62 -0.79 140.17 -4.24 NaN NaN
AARVI 2024/08/29 0.34 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 143.11 184.25 112.95 0.91% 2.09% 2.35% 0.52% 5.17% 1.26% 0.75% -2.56% 0.46% Range:0% BO: 0 R: 0 0 0 144.41 1.30 146.10 2.99 146.47 3.36 143.85 0.74 150.51 7.40 144.91 1.80 144.19 1.08 139.45 -3.66 143.77 0.66
AARVI 2024/09/02 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support 146.10 184.25 112.95 0.25% -1.54% 3.02% 2.34% -0.74% -0.92% -2.59% -6.06% Range:0% BO: 0 R: 0 0 0 146.47 0.37 143.85 -2.25 150.51 4.41 149.52 3.42 145.02 -1.08 144.75 -1.35 142.32 -3.78 137.24 -8.86 NaN NaN
AARVEEDEN 2024/09/03 0.60 Weak Up Bullish, VWAP-Resist 44.25 48.79 21.65 -0.56% -2.55% -0.61% 1.36% 3.37% 14.10% 7.68% 10.73% Range:0% BO: 0 R: 0 0 0 44.00 -0.25 43.12 -1.13 43.98 -0.27 44.85 0.60 45.74 1.49 50.49 6.24 47.65 3.40 49.00 4.75 NaN NaN
AARVEEDEN 2024/09/02 0.95 Weak Up Bullish, VWAP-Support 45.00 48.79 21.65 -1.67% -2.22% -4.18% -2.27% -0.33% 29.38% 7.73% 8.56% Range:0% BO: 0 R: 0 0 0 44.25 -0.75 44.00 -1.00 43.12 -1.88 43.98 -1.02 44.85 -0.15 58.22 13.22 48.48 3.48 48.85 3.85 NaN NaN
AARVEEDEN 2024/08/30 0.03 Sideways Bullish 45.90 48.79 21.65 -1.96% -3.59% -4.14% -6.06% -4.18% 5.73% 3.55% 4.36% Range:0% BO: 0 R: 0 0 0 45.00 -0.90 44.25 -1.65 44.00 -1.90 43.12 -2.78 43.98 -1.92 48.53 2.63 47.53 1.63 47.90 2.00 NaN NaN
AARVEEDEN 2024/08/29 0.03 Sideways Bullish 46.84 48.79 21.65 -2.01% -3.93% -5.53% -6.06% -7.94% 1.58% 3.57% 0.34% 5.66% Range:0% BO: 0 R: 0 0 0 45.90 -0.94 45.00 -1.84 44.25 -2.59 44.00 -2.84 43.12 -3.72 47.58 0.74 48.51 1.67 47.00 0.16 49.49 2.65
AARTISURF 2024/09/03 0.40 Weak Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 650.20 784.60 548.15 1.15% 0.45% 0.96% 2.01% 1.25% 38.47% 30.13% 24.51% Range:0% BO: 0 R: 0 0 0 657.65 7.45 653.15 2.95 656.45 6.25 663.25 13.05 658.35 8.15 900.35 250.15 846.10 195.90 809.55 159.35 NaN NaN
AARTISURF 2024/09/02 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 646.75 784.60 548.15 0.53% 1.69% 0.99% 1.50% 2.55% 18.69% 30.04% 26.36% Range:0% BO: 0 R: 0 0 0 650.20 3.45 657.65 10.90 653.15 6.40 656.45 9.70 663.25 16.50 767.60 120.85 841.05 194.30 817.25 170.50 NaN NaN
AARTISURF 2024/08/30 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 643.15 784.60 548.15 0.56% 1.10% 2.25% 1.55% 2.07% -0.54% 32.14% 29.19% Range:0% BO: 0 R: 0 0 0 646.75 3.60 650.20 7.05 657.65 14.50 653.15 10.00 656.45 13.30 639.70 -3.45 849.85 206.70 830.90 187.75 NaN NaN
AARTISURF 2024/04/23 2.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 635.95 784.60 548.15 -0.31% 0.18% 2.67% 14.74% 11.40% 6.48% 7.65% 5.00% 4.53% Range:18.2% BO: 675.25 R: 689.0 50 4 633.95 -2.00 637.10 1.15 652.95 17.00 729.70 93.75 708.45 72.50 677.15 41.20 684.60 48.65 667.75 31.80 664.75 28.80
AARTISURF 2024/07/22 3.54 Sideways Neutral, VWAP-Resist 642.00 784.60 548.15 0.79% -0.31% 0.24% -0.04% -0.55% -3.75% -1.07% 1.12% 1.28% Range:13.1% BO: 738.65 R: 774.95 36 3 Outside Down -279 647.05 5.05 640.00 -2.00 643.55 1.55 641.75 -0.25 638.50 -3.50 617.95 -24.05 635.15 -6.85 649.20 7.20 650.20 8.20
AARTISURF 2024/08/29 0.90 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 642.90 784.60 548.15 0.04% 0.60% 1.14% 2.29% 1.59% 1.57% 33.68% 28.38% 22.98% Range:0% BO: 0 R: 0 0 0 643.15 0.25 646.75 3.85 650.20 7.30 657.65 14.75 653.15 10.25 653.00 10.10 859.40 216.50 825.35 182.45 790.65 147.75
AARTIPHARM 2024/08/05 2.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 614.55 669.95 371.10 -3.04% -2.77% -1.64% -3.18% -3.29% 3.06% 6.64% 12.41% 8.05% Range:11.8% BO: 647.75 R: 659.0 51 90 595.85 -18.70 597.50 -17.05 604.45 -10.10 595.00 -19.55 594.35 -20.20 633.35 18.80 655.35 40.80 690.80 76.25 664.00 49.45
AARTIPHARM 2024/08/30 0.93 Strong Up Bullish, VWAP-Resist 688.55 721.70 371.10 -1.23% -1.95% -1.39% 0.33% 1.10% -4.31% -7.86% -9.27% Range:0% BO: 0 R: 0 0 0 680.05 -8.50 675.10 -13.45 679.00 -9.55 690.80 2.25 696.10 7.55 658.85 -29.70 634.40 -54.15 624.75 -63.80 NaN NaN
AARTIPHARM 2024/08/06 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 595.85 669.95 371.10 0.28% 1.44% -0.14% -0.25% -5.52% 8.33% 10.04% 16.82% 10.42% Range:11.8% BO: 647.75 R: 669.95 46 7 597.50 1.65 604.45 8.60 595.00 -0.85 594.35 -1.50 562.95 -32.90 645.50 49.65 655.65 59.80 696.10 100.25 657.95 62.10
AARTIPHARM 2024/07/19 3.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.75 662.80 371.10 0.06% -1.13% 0.14% 1.48% 4.75% 12.12% 2.99% 11.73% 17.71% Range:10.7% BO: 647.3 R: 662.8 40 -224 578.10 0.35 571.25 -6.50 578.55 0.80 586.30 8.55 605.20 27.45 647.75 70.00 595.00 17.25 645.50 67.75 680.05 102.30
AARTIPHARM 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 680.05 721.70 371.10 -0.73% -0.15% 1.58% 2.36% -0.27% -0.46% -6.43% -9.48% Range:0% BO: 0 R: 0 0 0 675.10 -4.95 679.00 -1.05 690.80 10.75 696.10 16.05 678.20 -1.85 676.90 -3.15 636.30 -43.75 615.55 -64.50 NaN NaN
AARTIPHARM 2024/05/15 2.16 Strong Up Bullish, VWAP-Resist 587.05 624.05 371.10 3.51% 4.59% -1.29% 3.70% 3.41% -4.71% 0.12% 9.65% 4.10% Range:27.2% BO: 618.05 R: 624.05 68 229 607.65 20.60 614.00 26.95 579.45 -7.60 608.75 21.70 607.05 20.00 559.40 -27.65 587.75 0.70 643.70 56.65 611.10 24.05
AARTIPHARM 2024/08/13 0.95 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 562.95 669.95 371.10 3.01% 4.05% 5.93% 12.51% 14.66% 16.47% 20.61% 17.04% 10.71% Range:13.1% BO: 647.75 R: 669.95 37 Lorentzian-Sell -150 579.90 16.95 585.75 22.80 596.35 33.40 633.35 70.40 645.50 82.55 655.65 92.70 679.00 116.05 658.85 95.90 623.25 60.30
AARTIPHARM 2024/07/03 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 622.60 662.80 371.10 -1.19% 0.04% 0.91% -0.12% -0.92% 0.67% -5.83% -1.29% -5.92% Range:16.3% BO: 647.3 R: 662.8 55 Bearish Engulfing 37 615.20 -7.40 622.85 0.25 628.25 5.65 621.85 -0.75 616.85 -5.75 626.75 4.15 586.30 -36.30 614.55 -8.05 585.75 -36.85
AARTIPHARM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 675.10 721.70 371.10 0.58% 2.33% 3.11% 0.46% 0.50% -1.64% -5.67% -7.99% Range:0% BO: 0 R: 0 0 0 679.00 3.90 690.80 15.70 696.10 21.00 678.20 3.10 678.45 3.35 664.00 -11.10 636.80 -38.30 621.15 -53.95 NaN NaN
AARTIPHARM 2024/08/29 7.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.50 721.70 371.10 -1.57% -2.78% -3.49% -2.93% -1.24% -4.45% -6.44% -8.98% -13.30% Range:0% BO: 0 R: 0 0 0 688.55 -10.95 680.05 -19.45 675.10 -24.40 679.00 -20.50 690.80 -8.70 668.35 -31.15 654.45 -45.05 636.70 -62.80 606.50 -93.00
AARTIPHARM 2024/06/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 541.65 638.75 371.10 6.59% 8.51% 11.21% 11.08% 12.05% 18.19% 15.31% 14.99% 15.71% Range:20.3% BO: 618.05 R: 638.75 47 Bearish Engulfing -169 577.35 35.70 587.75 46.10 602.35 60.70 601.65 60.00 606.90 65.25 640.15 98.50 624.60 82.95 622.85 81.20 626.75 85.10
AARTIIND 2024/08/14 3.36 Strong Up Neutral, VWAP-Resist 599.00 769.25 438.00 0.71% 3.09% 3.74% 3.81% 4.37% 4.96% 3.01% -4.51% -2.76% Range:20.6% BO: 754.15 R: 765.5 29 -256 603.25 4.25 617.50 18.50 621.40 22.40 621.85 22.85 625.20 26.20 628.70 29.70 617.05 18.05 572.00 -27.00 582.45 -16.55
AARTIIND 2024/05/15 2.66 Strong Down Neutral, VWAP-Resist 621.90 769.25 438.00 1.04% 1.03% 0.62% 1.33% 0.81% -1.74% 2.61% 11.02% 10.35% Range:17.7% BO: 755.4 R: 769.25 28 -145 628.35 6.45 628.30 6.40 625.75 3.85 630.20 8.30 626.95 5.05 611.05 -10.85 638.15 16.25 690.45 68.55 686.25 64.35
AARTIIND 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 716.55 769.25 438.00 -1.45% -7.17% -6.13% -6.64% -8.87% -12.05% -12.36% -11.44% -0.57% Range:8.4% BO: 755.4 R: 769.25 48 -127 706.15 -10.40 665.15 -51.40 672.65 -43.90 668.95 -47.60 653.00 -63.55 630.20 -86.35 628.00 -88.55 634.55 -82.00 712.50 -4.05
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 NaN NaN
AARTIIND 2024/04/18 1.05 Strong Up Bullish, VWAP-Resist 725.25 762.80 438.00 -0.27% -0.70% 2.16% 3.12% 3.92% 1.96% -7.25% -13.11% -13.79% Range:15.5% BO: 750.95 R: 760.4 60 Cup and Handle, Bearish Engulfing 90 723.30 -1.95 720.20 -5.05 740.95 15.70 747.90 22.65 753.65 28.40 739.50 14.25 672.65 -52.60 630.20 -95.05 625.25 -100.00
AARTIIND 2024/07/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.35 769.25 438.00 3.92% 2.32% 2.96% 2.91% 5.38% 9.99% 11.48% -7.37% -6.62% Range:7.0% BO: 721.9 R: 728.9 39 -215 697.65 26.30 686.90 15.55 691.25 19.90 690.90 19.55 707.45 36.10 738.40 67.05 748.40 77.05 621.85 -49.50 626.90 -44.45
AARTIIND 2024/06/04 1.02 Strong Down Neutral, VWAP-Support 598.60 769.25 438.00 5.07% 6.61% 6.01% 10.93% 9.94% 14.48% 16.03% 20.60% 17.63% Range:20.2% BO: 749.8 R: 755.0 31 -262 628.95 30.35 638.15 39.55 634.55 35.95 664.05 65.45 658.10 59.50 685.30 86.70 694.55 95.95 721.90 123.30 704.15 105.55
AARTIIND 2024/05/09 1.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.15 769.25 438.00 1.13% 0.57% -1.83% -6.50% -5.53% -6.63% -8.04% -1.06% 6.13% Range:11.9% BO: 755.4 R: 769.25 35 -229 672.65 7.50 668.95 3.80 653.00 -12.15 621.90 -43.25 628.35 -36.80 621.05 -44.10 611.65 -53.50 658.10 -7.05 705.95 40.80
AARTIIND 2024/08/05 1.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.60 769.25 438.00 1.72% 6.73% 5.82% 5.92% 3.97% -12.06% -9.40% -12.67% -20.24% Range:10.3% BO: 748.85 R: 757.0 49 21 718.75 12.15 754.15 47.55 747.70 41.10 748.40 41.80 734.65 28.05 621.40 -85.20 640.20 -66.40 617.05 -89.55 563.60 -143.00
AARTIIND 2024/08/13 9.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.15 769.25 438.00 -3.57% -2.88% -0.59% 0.04% 0.11% 3.16% -1.86% -8.40% -5.51% Range:17.6% BO: 754.15 R: 765.5 31 Lorentzian-Sell -232 599.00 -22.15 603.25 -17.90 617.50 -3.65 621.40 0.25 621.85 0.70 640.75 19.60 609.60 -11.55 569.00 -52.15 586.95 -34.20
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:0% BO: 0 R: 0 0 0 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIDRUGS 2024/08/29 0.85 Strong Up Bullish, VWAP-Resist 584.30 635.00 431.05 -0.26% -0.08% -0.27% -1.66% -2.99% -9.82% -11.24% -12.17% -12.73% Range:0% BO: 0 R: 0 0 0 582.80 -1.50 583.85 -0.45 582.70 -1.60 574.60 -9.70 566.85 -17.45 526.95 -57.35 518.60 -65.70 513.20 -71.10 509.90 -74.40
AARTIDRUGS 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 583.85 635.00 431.05 -0.20% -1.58% -2.91% -5.17% -6.73% -9.27% -8.83% -11.93% Range:0% BO: 0 R: 0 0 0 582.70 -1.15 574.60 -9.25 566.85 -17.00 553.65 -30.20 544.55 -39.30 529.70 -54.15 532.30 -51.55 514.20 -69.65 NaN NaN
AARTIDRUGS 2024/07/29 1.75 Weak Down Neutral, 50MA-Resist, VWAP-Resist 503.25 568.90 431.05 1.26% 1.40% 0.70% 1.62% -0.76% 1.38% 4.84% 16.11% 7.17% Range:9.2% BO: 554.45 R: 563.2 40 -168 509.60 6.35 510.30 7.05 506.75 3.50 511.40 8.15 499.45 -3.80 510.20 6.95 527.60 24.35 584.30 81.05 539.35 36.10
AARTIDRUGS 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 582.80 635.00 431.05 0.18% -0.02% -1.41% -2.74% -5.00% -9.93% -9.96% -10.65% Range:0% BO: 0 R: 0 0 0 583.85 1.05 582.70 -0.10 574.60 -8.20 566.85 -15.95 553.65 -29.15 524.95 -57.85 524.75 -58.05 520.75 -62.05 NaN NaN
AARTIDRUGS 2024/05/07 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.05 568.90 431.05 -0.41% -3.94% -3.01% -0.90% -0.44% 4.08% 2.04% 7.49% 9.54% Range:7.5% BO: 513.05 R: 519.15 40 -224 474.10 -1.95 457.30 -18.75 461.70 -14.35 471.75 -4.30 473.95 -2.10 495.45 19.40 485.75 9.70 511.70 35.65 521.45 45.40
AARTIDRUGS 2024/05/09 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 457.30 568.90 431.05 0.96% 3.16% 3.64% 5.03% 6.09% 7.68% 4.29% 12.30% 12.75% Range:10.9% BO: 513.05 R: 519.15 32 -218 461.70 4.40 471.75 14.45 473.95 16.65 480.30 23.00 485.15 27.85 492.40 35.10 476.90 19.60 513.55 56.25 515.60 58.30
AARTIDRUGS 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 582.70 635.00 431.05 -1.39% -2.72% -4.99% -6.55% -7.44% -9.05% -9.06% -11.39% Range:0% BO: 0 R: 0 0 0 574.60 -8.10 566.85 -15.85 553.65 -29.05 544.55 -38.15 539.35 -43.35 529.95 -52.75 529.90 -52.80 516.35 -66.35 NaN NaN
AARTECH 2024/08/08 1.65 Sideways Bullish, VWAP-Resist 70.88 87.33 42.42 4.92% 10.16% 4.64% 0.76% -3.81% 3.89% 2.29% 9.96% 3.50% Range:17.9% BO: 76.6 R: 80.0 51 14 74.37 3.49 78.08 7.20 74.17 3.29 71.42 0.54 68.18 -2.70 73.64 2.76 72.50 1.62 77.94 7.06 73.36 2.48
AARTECH 2024/09/02 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.09 87.33 42.42 4.78% 5.72% 5.97% 2.05% 3.81% 5.51% -6.31% -5.44% Range:0% BO: 0 R: 0 0 0 79.73 3.64 80.44 4.35 80.63 4.54 77.65 1.56 78.99 2.90 80.28 4.19 71.29 -4.80 71.95 -4.14 NaN NaN
AARTECH 2024/04/23 1.54 Weak Up Bullish, VWAP-Resist 71.65 76.67 42.42 -5.00% -0.77% 1.72% 6.80% 12.10% 13.08% 2.26% -1.91% -15.42% Range:33.3% BO: 75.42 R: 75.5 72 Bearish Engulfing 126 68.07 -3.58 71.10 -0.55 72.88 1.23 76.52 4.87 80.32 8.67 81.02 9.37 73.27 1.62 70.28 -1.37 60.60 -11.05
AARTECH 2024/08/14 1.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 71.42 87.33 42.42 -4.54% -6.64% -1.97% 2.73% -1.79% 3.47% 12.90% 12.41% 4.93% Range:19.5% BO: 78.08 R: 80.0 50 3 Outside Down -9 68.18 -3.24 66.68 -4.74 70.01 -1.41 73.37 1.95 70.14 -1.28 73.90 2.48 80.63 9.21 80.28 8.86 74.94 3.52
AARTECH 2024/09/03 2.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.73 87.33 42.42 0.89% 1.13% -2.61% -0.93% -2.25% 0.55% -6.20% -14.27% Range:0% BO: 0 R: 0 0 0 80.44 0.71 80.63 0.90 77.65 -2.08 78.99 -0.74 77.94 -1.79 80.17 0.44 74.79 -4.94 68.35 -11.38 NaN NaN
AARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.50 87.33 42.42 4.95% 9.97% 10.95% 11.21% 7.10% 5.89% 1.19% -1.20% Range:0% BO: 0 R: 0 0 0 76.09 3.59 79.73 7.23 80.44 7.94 80.63 8.13 77.65 5.15 76.77 4.27 73.36 0.86 71.63 -0.87 NaN NaN
AARTECH 2024/08/28 2.73 Sideways Bullish, VWAP-Resist 77.10 87.33 42.42 -4.15% -5.97% -1.31% 3.41% 4.33% 1.85% 1.53% -5.45% -13.84% Range:17.8% BO: 81.16 R: 81.17 56 151 73.90 -3.20 72.50 -4.60 76.09 -1.01 79.73 2.63 80.44 3.34 78.53 1.43 78.28 1.18 72.90 -4.20 66.43 -10.67
AARTECH 2024/08/29 1.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.90 87.33 42.42 -1.89% 2.96% 7.89% 8.85% 9.11% 6.35% 4.51% 2.02% -11.11% Range:17.8% BO: 81.16 R: 85.21 51 40 72.50 -1.40 76.09 2.19 79.73 5.83 80.44 6.54 80.63 6.73 78.59 4.69 77.23 3.33 75.39 1.49 65.69 -8.21
AARON 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.85 326.40 242.10 -1.50% 0.04% 2.06% 3.76% 3.06% 0.20% -2.78% -4.63% Range:0% BO: 0 R: 0 0 0 265.80 -4.05 269.95 0.10 275.40 5.55 280.00 10.15 278.10 8.25 270.40 0.55 262.35 -7.50 257.35 -12.50 NaN NaN
AARON 2024/08/29 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 269.30 326.40 242.10 0.71% 0.20% -1.30% 0.24% 2.27% -0.07% -2.69% -1.52% 3.88% Range:0% BO: 0 R: 0 0 0 271.20 1.90 269.85 0.55 265.80 -3.50 269.95 0.65 275.40 6.10 269.10 -0.20 262.05 -7.25 265.20 -4.10 279.75 10.45
AARON 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.20 326.40 242.10 -0.50% -1.99% -0.46% 1.55% 3.24% -0.65% -2.10% -3.21% Range:0% BO: 0 R: 0 0 0 269.85 -1.35 265.80 -5.40 269.95 -1.25 275.40 4.20 280.00 8.80 269.45 -1.75 265.50 -5.70 262.50 -8.70 NaN NaN
AARON 2024/09/03 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.80 326.40 242.10 1.56% 3.61% 5.34% 4.63% 5.19% 3.10% -1.02% -1.84% Range:0% BO: 0 R: 0 0 0 269.95 4.15 275.40 9.60 280.00 14.20 278.10 12.30 279.60 13.80 274.05 8.25 263.10 -2.70 260.90 -4.90 NaN NaN
AAREYDRUGS 2024/08/30 2.84 Weak Up Bullish, VWAP-Resist 69.38 72.85 37.35 2.71% 4.48% 6.10% 2.15% 1.89% -0.97% -3.00% -0.03% Range:33.5% BO: 72.85 R: 0 69 170 71.26 1.88 72.49 3.11 73.61 4.23 70.87 1.49 70.69 1.31 68.71 -0.67 67.30 -2.08 69.36 -0.02 NaN NaN
AAREYDRUGS 2024/08/29 3.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.85 72.85 37.35 -4.76% -2.18% -0.49% 1.04% -2.72% -6.45% -8.87% -2.70% -14.66% Range:0% BO: 0 R: 0 0 0 69.38 -3.47 71.26 -1.59 72.49 -0.36 73.61 0.76 70.87 -1.98 68.15 -4.70 66.39 -6.46 70.88 -1.97 62.17 -10.68
AAREYDRUGS 2024/08/19 2.84 Sideways Bullish, VWAP-Resist 61.20 68.00 37.35 -0.54% 0.08% -0.98% -1.86% 3.64% 16.44% 13.97% 12.19% 15.82% Range:23.8% BO: 63.52 R: 63.66 72 178 60.87 -0.33 61.25 0.05 60.60 -0.60 60.06 -1.14 63.43 2.23 71.26 10.06 69.75 8.55 68.66 7.46 70.88 9.68
AAREYDRUGS 2024/09/02 1.40 Weak Up Bullish, VWAP-Support 71.26 72.85 37.35 1.73% 3.30% -0.55% -0.80% -2.12% -3.42% -4.11% -5.19% Range:0% BO: 0 R: 0 0 0 72.49 1.23 73.61 2.35 70.87 -0.39 70.69 -0.57 69.75 -1.51 68.82 -2.44 68.33 -2.93 67.56 -3.70 NaN NaN
AAATECH 2024/08/29 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 115.05 147.00 57.10 2.07% 6.17% 3.63% 7.85% 18.53% 11.26% 23.82% 14.19% 13.93% Range:0% BO: 0 R: 0 0 0 117.43 2.38 122.15 7.10 119.23 4.18 124.08 9.03 136.37 21.32 128.00 12.95 142.46 27.41 131.38 16.33 131.08 16.03
AAATECH 2024/08/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.43 147.00 57.10 4.02% 1.53% 5.66% 16.13% 16.49% 13.35% 20.64% 13.05% Range:0% BO: 0 R: 0 0 0 122.15 4.72 119.23 1.80 124.08 6.65 136.37 18.94 136.79 19.36 133.11 15.68 141.67 24.24 132.75 15.32 NaN NaN
AAATECH 2024/08/05 2.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 109.72 147.00 57.10 -2.07% 7.72% 11.52% 11.99% 11.60% 10.92% 12.47% 24.29% 21.22% Range:11.6% BO: 116.71 R: 122.5 49 27 107.45 -2.27 118.19 8.47 122.36 12.64 122.87 13.15 122.45 12.73 121.70 11.98 123.40 13.68 136.37 26.65 133.00 23.28
AAATECH 2024/09/03 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.23 147.00 57.10 4.07% 14.38% 14.73% 14.59% 13.55% 11.55% 18.26% 5.72% Range:0% BO: 0 R: 0 0 0 124.08 4.85 136.37 17.14 136.79 17.56 136.62 17.39 135.39 16.16 133.00 13.77 141.00 21.77 126.05 6.82 NaN NaN
AAATECH 2024/09/02 3.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 122.15 147.00 57.10 -2.39% 1.58% 11.64% 11.99% 11.85% 8.51% 17.62% 5.44% Range:0% BO: 0 R: 0 0 0 119.23 -2.92 124.08 1.93 136.37 14.22 136.79 14.64 136.62 14.47 132.55 10.40 143.67 21.52 128.80 6.65 NaN NaN
A2ZINFRA 2024/06/27 0.62 Sideways Bullish, VWAP-Resist 22.41 24.57 8.25 -2.01% -3.97% -5.93% -7.85% -6.02% -9.37% -15.22% -10.26% -22.22% Range:32.1% BO: 23.4 R: 24.57 63 Bearish Engulfing 65 21.96 -0.45 21.52 -0.89 21.08 -1.33 20.65 -1.76 21.06 -1.35 20.31 -2.10 19.00 -3.41 20.11 -2.30 17.43 -4.98
63MOONS 2024/05/29 4.04 Weak Down Neutral, VWAP-Resist 341.40 690.75 239.05 -2.55% -2.75% 2.11% -2.99% -3.94% 5.18% 10.41% 10.19% 2.55% Range:21.3% BO: 433.6 R: 443.0 27 -216 332.70 -8.70 332.00 -9.40 348.60 7.20 331.20 -10.20 327.95 -13.45 359.10 17.70 376.95 35.55 376.20 34.80 350.10 8.70
63MOONS 2024/08/29 0.38 Strong Down Bearish, VWAP-Resist 329.60 690.75 239.05 -0.82% 4.13% 9.33% 14.79% 20.52% 20.16% 18.16% 17.93% 33.27% Range:0% BO: 0 R: 0 0 0 326.90 -2.70 343.20 13.60 360.35 30.75 378.35 48.75 397.25 67.65 396.05 66.45 389.45 59.85 388.70 59.10 439.25 109.65
63MOONS 2024/09/03 0.66 Strong Down Bearish, VWAP-Resist 360.35 690.75 239.05 5.00% 10.24% 14.29% 19.99% 17.89% 7.37% 12.81% 8.17% Range:0% BO: 0 R: 0 0 0 378.35 18.00 397.25 36.90 411.85 51.50 432.40 72.05 424.80 64.45 386.90 26.55 406.50 46.15 389.80 29.45 NaN NaN
63MOONS 2024/08/30 0.57 Strong Down Bearish, VWAP-Resist 326.90 690.75 239.05 4.99% 10.23% 15.74% 21.52% 25.99% 27.21% 23.74% 24.75% Range:0% BO: 0 R: 0 0 0 343.20 16.30 360.35 33.45 378.35 51.45 397.25 70.35 411.85 84.95 415.85 88.95 404.50 77.60 407.80 80.90 NaN NaN
63MOONS 2024/05/24 2.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.15 690.75 239.05 -5.00% -9.75% -14.25% -16.44% -16.61% -14.35% -6.94% -5.99% -11.14% Range:8.2% BO: 433.6 R: 443.0 42 Cup and Handle 12 378.25 -19.90 359.35 -38.80 341.40 -56.75 332.70 -65.45 332.00 -66.15 341.00 -57.15 370.50 -27.65 374.30 -23.85 353.80 -44.35
63MOONS 2024/05/09 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 401.00 690.75 239.05 1.35% -0.32% 0.42% 1.30% 1.70% -0.71% -17.21% -11.58% -3.59% Range:10.4% BO: 446.4 R: 452.0 43 Bearish Engulfing -69 406.40 5.40 399.70 -1.30 402.70 1.70 406.20 5.20 407.80 6.80 398.15 -2.85 332.00 -69.00 354.55 -46.45 386.60 -14.40
63MOONS 2024/08/13 1.78 Strong Up Bearish, VWAP-Resist 330.70 690.75 239.05 0.17% -0.39% -0.11% 2.22% 3.24% 1.57% 14.41% 25.75% 21.68% Range:19.5% BO: 403.4 R: 412.3 38 -112 331.25 0.55 329.40 -1.30 330.35 -0.35 338.05 7.35 341.40 10.70 335.90 5.20 378.35 47.65 415.85 85.15 402.40 71.70
63MOONS 2024/08/06 1.34 Strong Up Bullish, VWAP-Resist 364.10 690.75 239.05 0.07% -3.46% -1.46% -4.39% -9.17% -6.23% -7.75% 13.11% 10.88% Range:19.5% BO: 403.4 R: 412.3 50 Cup and Handle 44 364.35 0.25 351.50 -12.60 358.80 -5.30 348.10 -16.00 330.70 -33.40 341.40 -22.70 335.90 -28.20 411.85 47.75 403.70 39.60
63MOONS 2024/04/18 1.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 400.55 690.75 239.05 0.12% 5.13% 6.72% 6.77% 6.15% 5.18% 1.46% 2.48% -12.97% Range:14.5% BO: 446.4 R: 463.7 43 -49 401.05 0.50 421.10 20.55 427.45 26.90 427.65 27.10 425.20 24.65 421.30 20.75 406.40 5.85 410.50 9.95 348.60 -51.95
63MOONS 2024/09/02 0.52 Strong Down Bearish, 20EMA-Resist, VWAP-Support 343.20 690.75 239.05 5.00% 10.24% 15.75% 20.00% 25.99% 15.11% 18.12% 18.50% Range:0% BO: 0 R: 0 0 0 360.35 17.15 378.35 35.15 397.25 54.05 411.85 68.65 432.40 89.20 395.05 51.85 405.40 62.20 406.70 63.50 NaN NaN
63MOONS 2024/08/05 1.74 Weak Up Bullish, VWAP-Resist 383.25 690.75 239.05 -5.00% -4.93% -8.28% -6.38% -9.17% -11.79% -12.17% 3.65% 0.95% Range:19.5% BO: 403.4 R: 412.3 58 88 364.10 -19.15 364.35 -18.90 351.50 -31.75 358.80 -24.45 348.10 -35.15 338.05 -45.20 336.60 -46.65 397.25 14.00 386.90 3.65
5PAISA 2024/04/25 3.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.35 758.45 404.00 0.33% -0.15% -0.50% -1.74% -1.83% -3.27% -2.26% -1.75% -1.21% Range:19.6% BO: 592.3 R: 605.0 47 -168 538.10 1.75 535.55 -0.80 533.65 -2.70 527.00 -9.35 526.55 -9.80 518.80 -17.55 524.25 -12.10 526.95 -9.40 529.85 -6.50
5PAISA 2024/08/29 0.59 Strong Up Bearish, 200MA-Resist, VWAP-Resist 508.90 758.45 404.00 4.52% 4.04% 3.17% 2.10% 3.57% -0.07% 4.28% 5.81% 6.06% Range:0% BO: 0 R: 0 0 0 531.90 23.00 529.45 20.55 525.05 16.15 519.60 10.70 527.05 18.15 508.55 -0.35 530.70 21.80 538.45 29.55 539.75 30.85
5PAISA 2024/07/19 1.18 Weak Down Neutral, VWAP-Resist 472.55 758.45 404.00 0.32% -1.61% -0.08% 0.92% 1.67% 2.85% 3.33% 9.42% 12.04% Range:10.1% BO: 525.35 R: 548.0 25 -250 474.05 1.50 464.95 -7.60 472.15 -0.40 476.90 4.35 480.45 7.90 486.00 13.45 488.30 15.75 517.05 44.50 529.45 56.90
5PAISA 2024/09/02 0.71 Strong Up Bearish, 200MA-Resist, VWAP-Resist 529.45 758.45 404.00 -0.83% -1.86% -0.45% -2.25% -4.27% 2.50% 5.54% 1.02% Range:0% BO: 0 R: 0 0 0 525.05 -4.40 519.60 -9.85 527.05 -2.40 517.55 -11.90 506.85 -22.60 542.70 13.25 558.80 29.35 534.85 5.40 NaN NaN
5PAISA 2024/08/30 1.65 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.90 758.45 404.00 -0.46% -1.29% -2.31% -0.91% -2.70% -0.23% 3.97% 3.32% Range:0% BO: 0 R: 0 0 0 529.45 -2.45 525.05 -6.85 519.60 -12.30 527.05 -4.85 517.55 -14.35 530.70 -1.20 553.00 21.10 549.55 17.65 NaN NaN
3PLAND 2024/09/03 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.34 56.15 23.85 4.25% 5.01% 3.68% 6.94% 3.57% -0.83% -7.89% -10.39% Range:0% BO: 0 R: 0 0 0 44.14 1.80 44.46 2.12 43.90 1.56 45.28 2.94 43.85 1.51 41.99 -0.35 39.00 -3.34 37.94 -4.40 NaN NaN
3PLAND 2024/08/29 0.08 Sideways Bullish, 20EMA-Support, VWAP-Support 43.91 56.15 23.85 3.30% -1.05% -3.58% 0.52% 1.25% -0.87% -9.63% -15.03% -13.37% Range:0% BO: 0 R: 0 0 0 45.36 1.45 43.45 -0.46 42.34 -1.57 44.14 0.23 44.46 0.55 43.53 -0.38 39.68 -4.23 37.31 -6.60 38.04 -5.87
3PLAND 2024/08/12 1.78 Weak Up Bullish, VWAP-Resist 46.05 56.15 23.85 -5.02% -9.77% -8.88% -6.80% -8.10% -0.69% -8.06% -5.47% -15.31% Range:32.0% BO: 51.14 R: 56.15 65 141 43.74 -2.31 41.55 -4.50 41.96 -4.09 42.92 -3.13 42.32 -3.73 45.73 -0.32 42.34 -3.71 43.53 -2.52 39.00 -7.05
3PLAND 2024/08/30 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.36 56.15 23.85 -4.21% -6.66% -2.69% -1.98% -3.22% -3.84% -11.93% -17.09% Range:0% BO: 0 R: 0 0 0 43.45 -1.91 42.34 -3.02 44.14 -1.22 44.46 -0.90 43.90 -1.46 43.62 -1.74 39.95 -5.41 37.61 -7.75 NaN NaN
3PLAND 2024/09/02 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.45 56.15 23.85 -2.55% 1.59% 2.32% 1.04% 4.21% -1.52% -7.36% -12.73% Range:0% BO: 0 R: 0 0 0 42.34 -1.11 44.14 0.69 44.46 1.01 43.90 0.45 45.28 1.83 42.79 -0.66 40.25 -3.20 37.92 -5.53 NaN NaN
3IINFOLTD 2024/09/02 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.15 63.90 30.25 -1.00% -2.02% -2.31% -3.25% -3.89% -2.02% -4.25% -5.92% Range:0% BO: 0 R: 0 0 0 33.81 -0.34 33.46 -0.69 33.36 -0.79 33.04 -1.11 32.82 -1.33 33.46 -0.69 32.70 -1.45 32.13 -2.02 NaN NaN
3IINFOLTD 2024/09/03 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 33.81 63.90 30.25 -1.04% -1.33% -2.28% -2.93% -1.89% -2.07% -3.87% -6.33% Range:0% BO: 0 R: 0 0 0 33.46 -0.35 33.36 -0.45 33.04 -0.77 32.82 -0.99 33.17 -0.64 33.11 -0.70 32.50 -1.31 31.67 -2.14 NaN NaN
3IINFOLTD 2024/06/27 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.25 63.90 30.25 3.43% 4.09% 2.87% 10.75% 12.85% 9.39% 5.19% 5.33% -3.55% Range:15.8% BO: 37.9 R: 39.2 42 -179 36.46 1.21 36.69 1.44 36.26 1.01 39.04 3.79 39.78 4.53 38.56 3.31 37.08 1.83 37.13 1.88 34.00 -1.25
3IINFOLTD 2024/08/05 0.81 Sideways Neutral, VWAP-Resist 34.18 63.90 30.25 -0.23% 2.34% 1.67% -0.53% -0.99% 2.40% 2.57% -2.40% -3.13% Range:15.4% BO: 40.42 R: 42.59 32 -216 34.10 -0.08 34.98 0.80 34.75 0.57 34.00 -0.18 33.84 -0.34 35.00 0.82 35.06 0.88 33.36 -0.82 33.11 -1.07
3IINFOLTD 2024/05/09 0.99 Sideways Neutral, VWAP-Resist 35.75 63.90 34.65 3.08% 3.78% 6.15% 4.34% 9.65% 6.71% -2.52% 5.03% 3.36% Range:20.3% BO: 44.85 R: 45.45 30 Bearish Engulfing -198 36.85 1.10 37.10 1.35 37.95 2.20 37.30 1.55 39.20 3.45 38.15 2.40 34.85 -0.90 37.55 1.80 36.95 1.20
3IINFOLTD 2024/06/10 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 36.75 63.90 30.25 2.18% 0.14% 1.28% -0.11% -0.98% -0.82% -1.33% 4.93% 0.84% Range:19.0% BO: 39.4 R: 39.8 49 39 37.55 0.80 36.80 0.05 37.22 0.47 36.71 -0.04 36.39 -0.36 36.45 -0.30 36.26 -0.49 38.56 1.81 37.06 0.31
3IINFOLTD 2024/06/04 2.66 Sideways Neutral, VWAP-Resist 31.90 63.90 30.25 0.16% 0.78% 18.81% 15.20% 17.71% 18.62% 14.23% 26.05% 20.31% Range:19.0% BO: 39.4 R: 39.8 24 -243 31.95 0.05 32.15 0.25 37.90 6.00 36.75 4.85 37.55 5.65 37.84 5.94 36.44 4.54 40.21 8.31 38.38 6.48
3IINFOLTD 2024/08/29 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 35.18 63.90 30.25 -0.23% -2.93% -3.89% -4.89% -5.17% -5.54% -7.28% -8.78% -13.79% Range:10.9% BO: 37.13 R: 38.17 47 Bearish Engulfing 59 35.10 -0.08 34.15 -1.03 33.81 -1.37 33.46 -1.72 33.36 -1.82 33.23 -1.95 32.62 -2.56 32.09 -3.09 30.33 -4.85
3IINFOLTD 2024/05/31 1.78 Sideways Neutral, VWAP-Resist 34.85 63.90 34.55 -0.72% -8.46% -8.32% -7.75% 8.75% 5.34% 6.03% 12.02% 10.65% Range:11.5% BO: 39.4 R: 40.65 32 -236 34.60 -0.25 31.90 -2.95 31.95 -2.90 32.15 -2.70 37.90 3.05 36.71 1.86 36.95 2.10 39.04 4.19 38.56 3.71
3IINFOLTD 2024/08/30 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 35.10 63.90 30.25 -2.71% -3.68% -4.67% -4.96% -5.87% -4.07% -7.49% -5.73% Range:0% BO: 0 R: 0 0 0 34.15 -0.95 33.81 -1.29 33.46 -1.64 33.36 -1.74 33.04 -2.06 33.67 -1.43 32.47 -2.63 33.09 -2.01 NaN NaN
360ONE 2024/04/26 2.17 Strong Up Bullish, VWAP-Resist 808.05 900.95 501.95 -2.33% -2.97% -4.21% -1.99% -5.10% -6.04% -2.90% -3.28% -3.38% Range:22.5% BO: 838.75 R: 900.95 64 85 789.25 -18.80 784.05 -24.00 774.05 -34.00 791.95 -16.10 766.85 -41.20 759.25 -48.80 784.60 -23.45 781.55 -26.50 780.75 -27.30
360ONE 2024/08/05 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1016.30 1215.00 501.95 -2.17% -1.49% 1.38% 1.68% 1.86% 8.11% 8.26% 8.90% 6.81% Range:18.1% BO: 1132.3 R: 1215.0 53 -14 994.20 -22.10 1001.20 -15.10 1030.35 14.05 1033.35 17.05 1035.25 18.95 1098.75 82.45 1100.25 83.95 1106.70 90.40 1085.50 69.20
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:0% BO: 0 R: 0 0 0 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 0 R: 0 0 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/06/04 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.60 900.95 501.95 4.02% 7.04% 8.15% 7.11% 5.56% 15.32% 20.23% 30.44% 33.03% Range:11.3% BO: 823.7 R: 829.9 40 -177 769.35 29.75 791.70 52.10 799.85 60.25 792.20 52.60 780.75 41.15 852.90 113.30 889.20 149.60 964.70 225.10 983.90 244.30
360ONE 2024/07/12 0.42 Strong Up Bullish, VWAP-Resist 936.55 1065.00 501.95 5.43% 4.72% 5.06% 3.16% 5.34% 14.05% 8.52% 9.64% 17.48% Range:22.4% BO: 1008.2 R: 1065.0 56 3 Outside Down -13 987.40 50.85 980.75 44.20 983.90 47.35 966.10 29.55 986.60 50.05 1068.15 131.60 1016.30 79.75 1026.80 90.25 1100.25 163.70
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% Range:0% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 NaN NaN
360ONE 2024/08/29 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1080.95 1215.00 501.95 -0.74% 0.51% 1.31% 0.95% 2.38% 2.52% -1.42% -3.83% -2.22% Range:0% BO: 0 R: 0 0 0 1073.00 -7.95 1086.50 5.55 1095.15 14.20 1091.20 10.25 1106.70 25.75 1108.15 27.20 1065.60 -15.35 1039.60 -41.35 1056.90 -24.05
21STCENMGM 2024/08/29 3.53 Weak Up Bullish, VWAP-Support 118.35 118.35 17.70 1.99% 4.03% 6.11% 8.23% 10.39% 13.40% 4.17% -9.59% -9.76% Range:0% BO: 0 R: 0 0 0 120.71 2.36 123.12 4.77 125.58 7.23 128.09 9.74 130.65 12.30 134.21 15.86 123.29 4.94 107.00 -11.35 106.80 -11.55
20MICRONS 2024/08/30 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.50 348.00 130.50 0.63% -0.41% 3.38% 1.72% 0.43% -2.50% -4.69% -7.35% Range:0% BO: 0 R: 0 0 0 318.50 2.00 315.20 -1.30 327.20 10.70 321.95 5.45 317.85 1.35 308.60 -7.90 301.65 -14.85 293.25 -23.25 NaN NaN
20MICRONS 2024/06/04 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.85 201.00 130.50 6.86% 9.00% 10.61% 14.41% 13.81% 16.69% 39.99% 41.47% 31.60% Range:15.6% BO: 188.1 R: 194.8 41 -163 169.75 10.90 173.15 14.30 175.70 16.85 181.74 22.89 180.79 21.94 185.37 26.52 222.37 63.52 224.72 65.87 209.05 50.20
20MICRONS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 315.75 348.00 130.50 0.24% 0.87% -0.17% 3.63% 1.96% -3.61% -3.71% -5.07% -16.07% Range:0% BO: 0 R: 0 0 0 316.50 0.75 318.50 2.75 315.20 -0.55 327.20 11.45 321.95 6.20 304.35 -11.40 304.05 -11.70 299.75 -16.00 265.00 -50.75
20MICRONS 2024/07/10 0.59 Strong Up Bullish, VWAP-Resist 220.00 236.00 130.50 0.61% -0.75% -1.55% -2.03% -4.98% -0.73% 20.48% 42.93% 54.09% Range:21.3% BO: 229.02 R: 236.0 60 Bearish Engulfing 18 221.35 1.35 218.36 -1.64 216.60 -3.40 215.53 -4.47 209.05 -10.95 218.40 -1.60 265.05 45.05 314.45 94.45 339.00 119.00
20MICRONS 2024/09/02 0.26 Weak Up Bullish, VWAP-Resist 318.50 348.00 130.50 -1.04% 2.73% 1.08% -0.20% -1.11% -4.96% -6.11% -10.60% Range:0% BO: 0 R: 0 0 0 315.20 -3.30 327.20 8.70 321.95 3.45 317.85 -0.65 314.95 -3.55 302.70 -15.80 299.05 -19.45 284.75 -33.75 NaN NaN